2019-06-26 00:00:11,22.35,20.17,19.20,99.90,385124,76,21146,-57
2019-06-26 00:00:45,20.40,18.17,19.20,99.90,385398,76,21122,-57
2019-06-26 00:01:18,21.07,19.00,19.20,99.90,385289,76,21140,-57
2019-06-26 00:01:55,24.10,21.70,19.20,99.90,385170,76,21031,-56
2019-06-26 00:02:29,23.62,21.35,19.10,99.90,385276,76,21078,-54
2019-06-26 00:03:03,21.62,19.52,19.10,99.90,385284,76,21148,-56
2019-06-26 00:03:37,25.12,22.62,19.10,99.90,385376,76,20996,-56
2019-06-26 00:04:11,23.27,21.10,19.10,99.90,385427,76,21156,-57
2019-06-26 00:04:46,22.58,20.43,19.10,99.90,385442,76,21094,-59
2019-06-26 00:05:20,25.45,22.82,19.10,99.90,385421,76,21082,-56
2019-06-26 00:05:54,22.80,20.62,19.10,99.90,385430,76,21094,-58
2019-06-26 00:06:28,25.72,23.22,19.10,99.90,385333,76,21152,-57
2019-06-26 00:07:03,23.30,21.00,19.10,99.90,386928,75,21019,-57
2019-06-26 00:07:43,24.02,21.68,19.10,99.90,392013,75,20984,-57
2019-06-26 00:08:21,25.52,22.90,19.10,99.90,391951,75,21734,-57
2019-06-26 00:08:56,24.63,22.35,19.10,99.90,388061,75,21043,-57
2019-06-26 00:09:30,25.05,22.45,19.10,99.90,385546,76,21501,-59
2019-06-26 00:10:05,25.25,22.58,19.10,99.90,382568,76,21120,-58
2019-06-26 00:10:39,23.87,21.57,19.10,99.90,379023,78,21073,-56
2019-06-26 00:11:13,23.22,20.80,19.10,99.90,383790,76,21106,-58
2019-06-26 00:11:46,24.05,21.62,19.10,99.90,385304,76,21070,-57
2019-06-26 00:12:20,26.33,23.83,19.10,99.90,385183,76,21120,-56
2019-06-26 00:12:57,22.93,20.65,19.10,99.90,385256,76,21628,-55
2019-06-26 00:13:33,22.50,20.08,19.10,99.90,385344,76,21152,-57
2019-06-26 00:14:08,24.23,21.85,19.10,99.90,385371,76,21035,-60
2019-06-26 00:14:44,20.65,18.75,19.10,99.90,385395,76,21192,-58
2019-06-26 00:15:20,21.50,19.50,19.00,99.90,385440,76,21136,-59
2019-06-26 00:15:54,23.15,20.82,19.00,99.90,385461,76,21078,-57
2019-06-26 00:16:28,26.15,23.67,19.10,99.90,385384,76,21512,-57
2019-06-26 00:17:01,23.12,20.82,19.00,99.90,385367,76,21608,-55
2019-06-26 00:17:35,23.55,21.42,19.00,99.90,385624,76,21081,-57
2019-06-26 00:18:09,27.37,24.80,19.00,99.90,385582,76,21080,-56
2019-06-26 00:18:42,23.90,21.77,19.00,99.90,385667,76,21066,-56
2019-06-26 00:19:17,24.50,22.20,19.00,99.90,385650,76,20994,-58
2019-06-26 00:19:51,22.32,20.10,19.00,99.90,385583,76,21003,-56
2019-06-26 00:20:24,21.57,19.57,19.00,99.90,386186,76,21052,-59
2019-06-26 00:20:58,21.73,19.52,19.00,99.90,386270,76,21808,-59
2019-06-26 00:21:32,22.27,19.95,19.00,99.90,386257,76,21033,-58
2019-06-26 00:22:05,21.77,19.10,19.00,99.90,386279,76,21001,-58
2019-06-26 00:22:39,20.00,18.17,19.00,99.90,388778,75,21066,-57
2019-06-26 00:23:13,19.17,17.30,18.90,99.90,392364,75,20992,-56
2019-06-26 00:23:47,24.25,21.95,18.90,99.90,392405,75,21807,-57
2019-06-26 00:24:22,22.93,20.60,18.90,99.90,388587,75,21008,-58
2019-06-26 00:24:56,22.02,19.95,18.90,99.90,385660,76,21112,-56
2019-06-26 00:25:30,23.20,20.85,18.90,99.90,385931,75,21038,-58
2019-06-26 00:26:06,24.15,21.85,18.90,99.90,385712,76,21085,-58
2019-06-26 00:26:41,21.87,19.77,18.90,99.90,385365,76,21886,-58
2019-06-26 00:27:17,22.25,19.92,18.90,99.90,385701,76,20987,-58
2019-06-26 00:27:55,24.27,22.07,18.90,99.90,387713,75,21090,-55
2019-06-26 00:28:29,22.55,20.43,18.90,99.90,379217,77,21002,-59
2019-06-26 00:29:04,24.02,21.52,18.90,99.90,385109,76,21003,-60
2019-06-26 00:29:38,26.55,21.37,18.90,99.90,385638,76,21084,-58
2019-06-26 00:30:12,21.87,19.85,18.90,99.90,385638,76,21536,-58
2019-06-26 00:30:46,22.55,19.95,18.90,99.90,387155,75,21019,-58
2019-06-26 00:31:20,21.40,19.27,18.90,99.90,389620,75,21043,-58
2019-06-26 00:31:54,21.05,18.85,18.90,99.90,385675,76,21016,-58
2019-06-26 00:32:28,21.65,19.45,18.90,99.90,385470,76,21022,-56
2019-06-26 00:33:06,20.15,18.20,18.90,99.90,385666,76,21003,-57
2019-06-26 00:33:45,22.85,20.23,18.90,99.90,385851,75,21034,-58
2019-06-26 00:34:19,21.33,19.10,18.90,99.90,385906,75,21058,-58
2019-06-26 00:34:58,21.37,19.23,18.90,99.90,385714,76,21014,-57
2019-06-26 00:35:32,22.95,20.88,18.90,99.90,386978,75,21027,-56
2019-06-26 00:36:06,26.55,23.87,18.90,99.90,384547,76,21037,-58
2019-06-26 00:36:43,25.05,22.55,18.90,99.90,388301,75,20988,-58
2019-06-26 00:37:18,25.60,22.80,18.80,99.90,385695,75,21147,-57
2019-06-26 00:37:51,24.00,21.60,18.90,99.90,386810,75,21466,-57
2019-06-26 00:38:25,23.50,21.20,18.90,99.90,390274,75,21027,-57
2019-06-26 00:39:00,24.23,21.95,18.80,99.90,380060,76,21815,-57
2019-06-26 00:39:34,26.57,22.87,18.80,99.90,382573,75,21041,-58
2019-06-26 00:40:08,24.20,21.77,18.80,99.90,386238,76,21090,-59
2019-06-26 00:40:44,23.52,21.45,18.80,99.90,388297,75,21071,-58
2019-06-26 00:41:19,25.30,22.73,18.80,99.90,388118,75,21012,-58
2019-06-26 00:41:53,25.10,21.73,18.80,99.90,392230,75,21840,-58
2019-06-26 00:42:27,29.65,26.50,18.80,99.90,391996,75,21004,-58
2019-06-26 00:43:01,27.52,24.70,18.70,99.90,391734,75,21019,-59
2019-06-26 00:44:09,27.67,24.70,18.80,99.90,382472,76,21631,-61
2019-06-26 00:44:42,27.55,24.65,18.80,99.90,390902,75,21188,-60
2019-06-26 00:45:19,31.80,27.95,18.80,99.90,391723,75,21153,-60
2019-06-26 00:45:55,28.65,25.60,18.80,99.90,393522,73,21133,-58
2019-06-26 00:46:29,27.67,25.10,18.70,99.90,392739,75,21000,-57
2019-06-26 00:47:04,26.70,23.95,18.70,99.90,387472,76,21039,-59
2019-06-26 00:47:38,30.52,27.07,18.70,99.90,389243,73,21046,-58
2019-06-26 00:48:12,30.60,27.37,18.70,99.90,391182,75,21517,-57
2019-06-26 00:48:46,31.85,28.65,18.70,99.90,392254,75,21486,-58
2019-06-26 00:49:21,32.48,29.30,18.70,99.90,393000,75,21042,-59
2019-06-26 00:49:55,32.25,28.65,18.80,99.90,392558,75,21646,-58
2019-06-26 00:50:30,33.33,30.12,18.70,99.90,392765,73,21081,-56
2019-06-26 00:51:05,31.17,28.15,18.70,99.90,387483,76,21104,-61
2019-06-26 00:51:39,34.45,31.15,18.80,99.90,389169,73,21575,-60
2019-06-26 00:52:13,31.10,27.93,18.80,99.90,391545,75,21024,-59
2019-06-26 00:52:47,30.70,27.32,18.80,99.90,388478,75,21000,-58
2019-06-26 00:53:21,29.63,26.68,18.70,99.90,391897,73,21051,-59
2019-06-26 00:53:55,31.50,28.50,18.70,99.90,385115,75,21067,-60
2019-06-26 00:54:29,31.15,28.25,18.70,99.90,383973,76,21073,-60
2019-06-26 00:55:04,26.17,23.73,18.70,99.90,387502,76,21081,-61
2019-06-26 00:55:40,22.75,20.43,18.70,99.90,388154,75,21584,-59
2019-06-26 00:56:14,23.85,21.37,18.60,99.90,394257,75,21016,-58
2019-06-26 00:56:47,24.18,21.77,18.70,99.90,389743,74,21001,-59
2019-06-26 00:57:21,24.72,22.20,18.60,99.90,386042,76,21014,-57
2019-06-26 00:57:55,23.70,21.30,18.60,99.90,384904,76,21083,-60
2019-06-26 00:58:30,25.50,20.70,18.60,99.90,384804,76,21028,-59
2019-06-26 00:59:04,21.68,19.27,18.60,99.90,384680,76,21141,-60
2019-06-26 00:59:39,28.98,21.12,18.50,99.90,385103,76,21023,-60
2019-06-26 01:00:18,22.73,20.40,18.50,99.90,386063,76,21057,-60
2019-06-26 01:00:57,24.45,22.02,18.50,99.90,386129,76,21049,-59
2019-06-26 01:01:30,25.12,22.67,18.50,99.90,383879,76,21022,-59
2019-06-26 01:02:04,31.45,28.25,18.50,99.90,384357,76,21541,-59
2019-06-26 01:02:40,26.68,24.18,18.50,99.90,381789,75,21026,-57
2019-06-26 01:03:14,26.00,23.50,18.50,99.90,384829,76,21587,-60
2019-06-26 01:03:49,36.15,28.80,18.50,99.90,385768,75,21148,-57
2019-06-26 01:04:28,29.37,26.65,18.50,99.90,385922,76,21654,-58
2019-06-26 01:05:04,29.23,24.65,18.50,99.90,376731,76,21719,-58
2019-06-26 01:05:38,33.48,29.92,18.50,99.90,387293,75,21046,-58
2019-06-26 01:06:13,27.98,25.05,18.40,99.90,386795,74,21024,-61
2019-06-26 01:06:48,33.42,30.25,18.40,99.90,382594,76,21039,-61
2019-06-26 01:07:24,30.40,27.60,18.40,99.90,381028,77,21096,-60
2019-06-26 01:07:59,29.07,26.15,18.40,99.90,385794,76,21466,-57
2019-06-26 01:08:33,25.48,22.90,18.40,99.90,387473,76,20999,-59
2019-06-26 01:09:07,23.90,21.33,18.40,99.90,387687,75,21058,-61
2019-06-26 01:09:41,23.57,21.40,18.40,99.90,386039,75,21032,-57
2019-06-26 01:10:15,25.48,21.35,18.40,99.90,382370,76,21506,-60
2019-06-26 01:10:48,24.75,22.25,18.40,99.90,382999,75,21042,-58
2019-06-26 01:11:23,30.20,24.02,18.40,99.90,384772,76,21109,-59
2019-06-26 01:11:59,30.35,26.55,18.40,99.90,384585,75,22064,-57
2019-06-26 01:12:34,32.10,24.35,18.40,99.90,384753,76,21039,-60
2019-06-26 01:13:10,24.10,21.27,18.40,99.90,380964,77,21097,-58
2019-06-26 01:13:44,24.95,21.33,18.40,99.90,382345,75,21018,-59
2019-06-26 01:14:17,30.08,23.00,18.30,99.90,384875,76,20996,-56
2019-06-26 01:14:51,28.20,25.20,18.30,99.90,385351,76,21636,-58
2019-06-26 01:15:25,28.45,25.57,18.30,99.90,386023,76,21018,-58
2019-06-26 01:15:59,32.70,27.95,18.30,99.90,387379,75,21073,-57
2019-06-26 01:16:33,30.23,27.22,18.30,99.90,387515,76,21058,-59
2019-06-26 01:17:07,27.45,24.55,18.30,99.90,385386,75,21098,-60
2019-06-26 01:17:41,26.70,23.73,18.30,99.90,384921,76,21050,-58
2019-06-26 01:18:15,28.02,25.12,18.30,99.90,380916,77,21030,-60
2019-06-26 01:18:55,29.25,24.87,18.30,99.90,384456,75,21583,-58
2019-06-26 01:19:29,29.90,26.73,18.30,99.90,388272,74,21055,-58
2019-06-26 01:20:05,27.60,24.72,18.30,99.90,384887,76,21135,-59
2019-06-26 01:20:40,29.98,24.63,18.30,99.90,385723,74,21152,-60
2019-06-26 01:21:14,28.05,25.12,18.30,99.90,384676,76,21959,-58
2019-06-26 01:21:48,29.37,26.02,18.30,99.90,382681,75,21081,-60
2019-06-26 01:22:23,28.60,25.65,18.30,99.90,385502,76,21035,-57
2019-06-26 01:22:58,30.65,27.65,18.30,99.90,386853,75,21007,-58
2019-06-26 01:23:32,28.25,25.12,18.30,99.90,384761,75,21101,-58
2019-06-26 01:24:07,30.25,26.80,18.30,99.90,391265,75,21146,-60
2019-06-26 01:24:40,29.30,26.40,18.30,99.90,388382,75,21889,-58
2019-06-26 01:25:15,28.92,25.80,18.30,99.90,386056,76,21010,-56
2019-06-26 01:25:49,28.25,25.23,18.30,99.90,386020,76,20995,-60
2019-06-26 01:26:22,27.15,24.43,18.30,99.90,380980,77,21974,-59
2019-06-26 01:26:56,28.77,26.05,18.30,99.90,383140,75,21100,-60
2019-06-26 01:27:30,28.75,26.02,18.30,99.90,387470,76,21855,-61
2019-06-26 01:28:05,32.83,27.58,18.20,99.90,387794,74,21050,-57
2019-06-26 01:28:39,27.87,25.15,18.30,99.90,384915,74,21008,-61
2019-06-26 01:29:14,31.05,25.57,18.30,99.90,385724,75,21006,-61
2019-06-26 01:29:48,28.27,25.48,18.30,99.90,381195,75,21112,-59
2019-06-26 01:30:22,29.57,26.70,18.30,99.90,380984,76,21089,-60
2019-06-26 01:30:56,29.12,25.62,18.20,99.90,382455,75,21038,-57
2019-06-26 01:31:29,31.60,28.42,18.30,99.90,384503,76,21031,-59
2019-06-26 01:32:03,26.05,23.60,18.30,99.90,385657,76,21109,-60
2019-06-26 01:32:41,29.23,26.48,18.20,99.90,387044,76,21118,-60
2019-06-26 01:33:17,28.07,25.40,18.20,99.90,387567,75,21560,-60
2019-06-26 01:33:52,26.48,24.00,18.20,99.90,387053,75,21389,-58
2019-06-26 01:34:26,28.98,25.97,18.20,99.90,387475,76,21035,-57
2019-06-26 01:35:00,30.27,27.07,18.20,99.90,387339,74,21437,-57
2019-06-26 01:35:34,32.85,29.63,18.20,99.90,387434,76,21058,-61
2019-06-26 01:36:08,29.18,26.05,18.20,99.90,387013,76,21161,-59
2019-06-26 01:36:41,29.00,26.15,18.20,99.90,387159,76,21144,-60
2019-06-26 01:37:15,30.55,27.65,18.20,99.90,385407,75,21115,-60
2019-06-26 01:37:49,31.48,28.15,18.20,99.90,382926,75,21915,-59
2019-06-26 01:38:23,28.92,25.77,18.20,99.90,381410,76,21086,-61
2019-06-26 01:39:00,30.00,26.68,18.20,99.90,382771,76,21094,-57
2019-06-26 01:39:37,30.92,27.70,18.20,99.90,387592,75,21058,-60
2019-06-26 01:40:15,34.35,29.07,18.20,99.90,386604,76,21085,-60
2019-06-26 01:40:48,31.85,28.55,18.20,99.90,387069,75,21078,-58
2019-06-26 01:41:22,25.17,22.48,18.20,99.90,385524,76,22060,-58
2019-06-26 01:41:57,33.35,30.08,18.20,99.90,385740,76,21550,-59
2019-06-26 01:42:31,32.03,28.70,18.20,99.90,380437,77,21086,-59
2019-06-26 01:43:05,34.08,30.75,18.20,99.90,382805,75,21611,-58
2019-06-26 01:43:39,30.52,27.27,18.20,99.90,387034,75,21082,-58
2019-06-26 01:44:14,31.12,27.85,18.20,99.90,385174,76,20986,-59
2019-06-26 01:44:48,34.27,31.12,18.10,99.90,384670,76,21079,-58
2019-06-26 01:45:22,32.90,29.55,18.10,99.90,385619,76,21147,-58
2019-06-26 01:45:58,29.80,26.70,18.10,99.90,385777,76,21187,-60
2019-06-26 01:46:32,34.75,31.33,18.10,99.90,381005,76,21109,-60
2019-06-26 01:47:06,34.03,30.75,18.10,99.90,382216,75,21133,-55
2019-06-26 01:47:40,32.58,29.42,18.10,99.90,381518,76,21125,-59
2019-06-26 01:48:16,27.87,24.55,18.10,99.90,383539,76,21192,-59
2019-06-26 01:48:49,32.17,28.92,18.10,99.90,380862,76,21126,-60
2019-06-26 01:49:24,30.32,27.05,18.10,99.90,385103,74,21669,-61
2019-06-26 01:50:01,27.07,24.20,18.10,99.90,384703,76,21076,-59
2019-06-26 01:50:35,27.60,25.00,18.10,99.90,380887,77,21010,-60
2019-06-26 01:51:11,32.38,28.98,18.10,99.90,382190,75,21094,-54
2019-06-26 01:51:45,30.05,27.15,18.10,99.90,384580,76,21095,-60
2019-06-26 01:52:18,30.95,27.05,18.10,99.90,385570,75,21522,-60
2019-06-26 01:52:52,33.42,29.98,18.10,99.90,384508,76,21600,-59
2019-06-26 01:53:26,30.17,27.07,18.10,99.90,385601,75,21065,-58
2019-06-26 01:54:01,29.45,26.65,18.00,99.90,385640,76,21168,-61
2019-06-26 01:54:35,33.25,29.75,18.00,99.90,380675,76,21087,-60
2019-06-26 01:55:12,28.50,25.77,18.10,99.90,382107,76,21118,-58
2019-06-26 01:55:45,31.17,27.98,18.10,99.90,381470,76,21101,-58
2019-06-26 01:56:20,35.52,31.93,18.10,99.90,383304,75,21098,-58
2019-06-26 01:56:55,31.02,27.73,18.10,99.90,387026,76,21109,-60
2019-06-26 01:57:29,34.65,28.70,18.00,99.90,387146,76,21532,-60
2019-06-26 01:58:03,31.55,27.95,18.10,99.90,387059,76,21519,-61
2019-06-26 01:58:38,28.87,26.05,18.00,99.90,386936,76,21576,-58
2019-06-26 01:59:18,31.57,28.32,18.00,99.90,386836,76,21071,-60
2019-06-26 01:59:52,32.75,29.60,18.00,99.90,384359,75,21083,-60
2019-06-26 02:00:30,33.95,30.17,18.00,99.90,386309,76,21062,-60
2019-06-26 02:01:04,31.15,26.80,18.00,99.90,387068,76,21082,-57
2019-06-26 02:01:39,28.80,25.72,18.00,99.90,380536,77,21563,-61
2019-06-26 02:02:14,35.28,31.52,18.00,99.90,382584,76,22089,-59
2019-06-26 02:02:47,30.72,27.45,18.00,99.90,387196,76,21071,-60
2019-06-26 02:03:22,34.55,31.00,18.00,99.90,381606,76,21185,-59
2019-06-26 02:03:55,33.30,29.80,18.00,99.90,388920,74,21203,-58
2019-06-26 02:04:30,35.05,31.23,18.00,99.90,376087,78,21147,-59
2019-06-26 02:05:08,34.92,31.23,18.00,99.90,386366,76,21102,-59
2019-06-26 02:05:43,33.23,29.85,18.00,99.90,380649,77,22190,-61
2019-06-26 02:06:16,32.75,29.30,17.90,99.90,386065,76,21154,-60
2019-06-26 02:06:50,41.53,36.42,17.90,99.90,385641,76,21046,-60
2019-06-26 02:07:24,33.42,30.05,17.90,99.90,385756,76,21063,-59
2019-06-26 02:07:58,32.85,29.55,17.90,99.90,385740,76,21058,-60
2019-06-26 02:08:32,38.90,34.80,17.90,99.90,387391,76,21083,-59
2019-06-26 02:09:07,35.92,31.80,17.90,99.90,385965,76,21073,-57
2019-06-26 02:09:42,35.58,31.30,17.90,99.90,380945,77,21043,-57
2019-06-26 02:10:17,37.28,32.67,17.90,99.90,382402,76,21528,-60
2019-06-26 02:10:52,38.30,32.67,17.90,99.90,386466,76,21541,-54
2019-06-26 02:11:28,44.25,37.60,17.90,99.90,382456,76,21591,-61
2019-06-26 02:12:05,38.00,33.95,17.90,99.90,380749,76,21089,-59
2019-06-26 02:12:40,40.45,36.28,17.80,99.90,386933,76,21007,-60
2019-06-26 02:13:13,38.02,33.88,17.90,99.90,383984,76,21576,-59
2019-06-26 02:13:48,36.95,33.10,17.90,99.90,386961,75,21119,-58
2019-06-26 02:14:22,38.28,34.43,17.90,99.90,386646,76,21150,-60
2019-06-26 02:14:56,37.80,33.78,17.90,99.90,385755,76,21120,-58
2019-06-26 02:15:30,38.45,34.08,17.90,99.90,385681,76,21070,-60
2019-06-26 02:16:05,32.48,29.23,17.80,99.90,385591,76,21069,-59
2019-06-26 02:16:38,35.38,31.25,17.80,99.90,386017,76,21057,-54
2019-06-26 02:17:13,32.13,28.73,17.90,99.90,386064,76,20978,-61
2019-06-26 02:17:46,35.40,31.85,17.80,99.90,386050,76,21010,-60
2019-06-26 02:18:35,38.83,34.70,17.80,99.90,387586,74,21191,-60
2019-06-26 02:19:10,35.45,32.00,17.80,99.90,386486,74,21022,-56
2019-06-26 02:19:47,39.40,35.10,17.80,99.90,383809,76,21012,-59
2019-06-26 02:20:20,34.03,29.77,17.90,99.90,387524,76,21074,-59
2019-06-26 02:20:54,39.60,34.75,17.90,99.90,382386,76,21030,-60
2019-06-26 02:21:28,37.13,32.80,17.90,99.90,384004,76,21018,-59
2019-06-26 02:22:02,35.50,31.82,17.90,99.90,383837,76,21030,-58
2019-06-26 02:22:35,37.23,32.25,17.90,99.90,387177,76,21043,-60
2019-06-26 02:23:10,41.53,33.42,17.80,99.90,387330,76,21028,-57
2019-06-26 02:23:43,38.02,33.80,17.90,99.90,387247,75,21097,-56
2019-06-26 02:24:17,35.65,32.08,17.90,99.90,387329,76,20991,-60
2019-06-26 02:24:54,41.53,37.20,17.80,99.90,387448,76,21271,-57
2019-06-26 02:25:27,34.50,31.05,17.90,99.90,387404,76,21446,-60
2019-06-26 02:26:01,38.63,33.10,17.80,99.90,387513,76,21168,-59
2019-06-26 02:26:35,39.50,35.35,17.80,99.90,387414,76,21135,-61
2019-06-26 02:27:08,39.80,35.65,17.90,99.90,387491,76,21036,-61
2019-06-26 02:27:42,45.17,37.40,17.80,99.90,387443,76,21470,-60
2019-06-26 02:28:16,43.87,39.00,17.80,99.90,387348,76,21027,-59
2019-06-26 02:28:50,42.62,37.00,17.90,99.90,381006,77,20995,-60
2019-06-26 02:29:27,43.95,38.63,17.90,99.90,383094,76,21084,-60
2019-06-26 02:30:09,39.58,35.55,17.90,99.90,387437,76,21017,-59
2019-06-26 02:30:42,42.93,38.38,17.90,99.90,381704,76,21107,-58
2019-06-26 02:31:16,41.30,36.85,17.80,99.90,381181,76,21587,-54
2019-06-26 02:31:53,39.88,35.75,17.80,99.90,386066,76,21073,-60
2019-06-26 02:32:27,37.05,33.35,17.80,99.90,384827,74,21531,-55
2019-06-26 02:33:01,33.65,30.10,17.80,99.90,381018,77,21015,-59
2019-06-26 02:33:35,36.75,33.15,17.80,99.90,385144,75,20995,-61
2019-06-26 02:34:08,39.55,35.52,17.80,99.90,387560,75,21024,-57
2019-06-26 02:34:42,36.25,32.73,17.80,99.90,386056,76,20959,-60
2019-06-26 02:35:17,41.08,35.25,17.80,99.90,386053,76,21092,-60
2019-06-26 02:35:51,39.90,35.50,17.80,99.90,381902,76,21107,-59
2019-06-26 02:36:25,40.40,36.25,17.80,99.90,387267,76,21085,-60
2019-06-26 02:37:00,41.90,37.42,17.80,99.90,381024,77,21828,-55
2019-06-26 02:37:35,37.45,33.53,17.80,99.90,381032,77,21038,-59
2019-06-26 02:38:09,36.28,32.30,17.80,99.90,380932,77,21247,-60
2019-06-26 02:38:46,37.65,33.70,17.80,99.90,384354,76,21085,-58
2019-06-26 02:39:19,43.83,34.80,17.70,99.90,387402,76,21029,-59
2019-06-26 02:39:53,36.42,32.28,17.80,99.90,382434,75,21100,-59
2019-06-26 02:40:27,38.90,34.83,17.80,99.90,380994,76,21836,-58
2019-06-26 02:41:00,39.42,35.35,17.80,99.90,380958,77,21407,-60
2019-06-26 02:41:35,36.48,32.60,17.80,99.90,381333,76,21520,-60
2019-06-26 02:42:10,44.10,38.90,17.80,99.90,381063,77,21100,-58
2019-06-26 02:42:45,35.28,31.68,17.70,99.90,383697,76,21034,-58
2019-06-26 02:43:19,34.60,31.12,17.70,99.90,386084,76,20982,-59
2019-06-26 02:43:55,42.33,37.80,17.70,99.90,386044,75,21258,-57
2019-06-26 02:44:29,53.17,46.40,17.70,99.90,386059,76,20991,-60
2019-06-26 02:45:03,44.77,38.08,17.70,99.90,387471,75,21015,-56
2019-06-26 02:45:37,40.73,36.50,17.70,99.90,387362,76,21343,-59
2019-06-26 02:46:13,40.03,35.90,17.70,99.90,387497,76,21109,-60
2019-06-26 02:46:46,38.75,33.92,17.70,99.90,387567,74,21792,-58
2019-06-26 02:47:22,40.52,36.23,17.70,99.90,384876,76,21059,-60
2019-06-26 02:47:56,42.58,34.50,17.60,99.90,387122,76,21027,-55
2019-06-26 02:48:30,49.53,37.30,17.60,99.90,387379,76,21007,-60
2019-06-26 02:49:04,37.00,33.38,17.60,99.90,385638,76,21031,-55
2019-06-26 02:49:40,34.65,31.12,17.70,99.90,386339,76,21481,-58
2019-06-26 02:50:20,35.48,31.87,17.70,99.90,384383,76,21112,-59
2019-06-26 02:50:55,38.15,33.73,17.70,99.90,386032,76,21019,-58
2019-06-26 02:51:30,39.05,34.10,17.70,99.90,381527,76,21066,-61
2019-06-26 02:52:04,35.55,32.00,17.70,99.90,384628,76,21090,-57
2019-06-26 02:52:38,36.68,32.88,17.70,99.90,376380,78,21057,-56
2019-06-26 02:53:13,36.42,32.58,17.60,99.90,387495,76,21027,-58
2019-06-26 02:53:51,32.85,29.40,17.60,99.90,387430,75,21541,-60
2019-06-26 02:54:28,33.20,29.77,17.60,99.90,387513,76,21536,-60
2019-06-26 02:55:02,36.33,32.65,17.60,99.90,386207,76,21076,-57
2019-06-26 02:55:38,43.40,37.50,17.60,99.90,386069,76,21006,-60
2019-06-26 02:56:12,34.78,31.35,17.60,99.90,386051,76,21014,-60
2019-06-26 02:56:46,40.00,35.68,17.60,99.90,386427,76,21088,-57
2019-06-26 02:57:19,36.23,32.63,17.60,99.90,386390,76,21056,-57
2019-06-26 02:57:58,37.93,34.13,17.60,99.90,382973,76,21034,-57
2019-06-26 02:58:34,36.35,32.60,17.50,99.90,380986,76,21093,-59
2019-06-26 02:59:09,36.73,32.90,17.60,99.90,380992,77,21080,-59
2019-06-26 02:59:43,33.05,29.63,17.60,99.90,383837,76,21003,-59
2019-06-26 03:00:17,41.42,34.15,17.50,99.90,384760,76,21051,-60
2019-06-26 03:00:51,34.20,30.95,17.50,99.90,385372,76,21572,-57
2019-06-26 03:01:26,36.70,31.75,17.50,99.90,386296,74,21151,-59
2019-06-26 03:02:00,35.50,31.73,17.50,99.90,386690,76,21964,-57
2019-06-26 03:02:34,42.15,37.75,17.50,99.90,387330,76,21541,-58
2019-06-26 03:03:10,40.52,36.40,17.50,99.90,387429,76,21047,-57
2019-06-26 03:03:45,38.17,34.15,17.50,99.90,387403,75,21012,-58
2019-06-26 03:04:21,38.98,34.78,17.50,99.90,387429,76,21116,-60
2019-06-26 03:04:57,34.30,31.00,17.50,99.90,387423,76,21148,-58
2019-06-26 03:05:30,36.95,33.23,17.50,99.90,385235,76,21109,-60
2019-06-26 03:06:05,35.03,31.45,17.50,99.90,384837,76,21532,-59
2019-06-26 03:06:39,31.87,28.62,17.50,99.90,383434,76,21065,-59
2019-06-26 03:07:12,41.48,37.30,17.50,99.90,385966,76,20999,-58
2019-06-26 03:07:48,41.68,36.93,17.50,99.90,384345,76,21791,-58
2019-06-26 03:08:22,39.08,34.38,17.50,99.90,387397,76,21098,-56
2019-06-26 03:08:56,39.15,34.92,17.50,99.90,386967,76,21741,-57
2019-06-26 03:09:30,43.87,34.55,17.50,99.90,386993,76,21109,-57
2019-06-26 03:10:06,40.00,35.80,17.50,99.90,380940,77,21019,-57
2019-06-26 03:10:40,40.43,36.35,17.50,99.90,380974,77,21042,-59
2019-06-26 03:11:14,38.15,32.95,17.50,99.90,385951,76,21089,-59
2019-06-26 03:11:48,34.25,30.65,17.50,99.90,386054,76,21418,-59
2019-06-26 03:12:21,36.90,33.28,17.40,99.90,385882,76,20978,-57
2019-06-26 03:12:56,36.33,32.67,17.40,99.90,385999,76,21088,-58
2019-06-26 03:13:35,38.35,34.55,17.40,99.90,386009,75,21024,-58
2019-06-26 03:14:11,36.55,32.63,17.40,99.90,381622,76,21505,-60
2019-06-26 03:14:46,38.83,34.92,17.40,99.90,381540,76,21117,-60
2019-06-26 03:15:20,38.75,32.50,17.40,99.90,381316,74,21007,-58
2019-06-26 03:15:53,34.20,30.70,17.40,99.90,382343,76,21105,-60
2019-06-26 03:16:27,36.75,33.00,17.40,99.90,380969,77,21027,-60
2019-06-26 03:17:01,37.88,34.18,17.40,99.90,384798,76,21152,-57
2019-06-26 03:17:34,39.55,35.35,17.40,99.90,387486,76,21545,-58
2019-06-26 03:18:08,37.30,33.55,17.40,99.90,387339,76,21077,-57
2019-06-26 03:18:43,43.25,38.60,17.40,99.90,387400,76,21059,-57
2019-06-26 03:19:21,46.13,38.40,17.50,99.90,383203,75,21030,-59
2019-06-26 03:19:55,49.65,42.85,17.40,99.90,385510,76,21545,-58
2019-06-26 03:20:35,48.02,42.23,17.40,99.90,387519,76,21084,-58
2019-06-26 03:21:11,49.98,43.05,17.50,99.90,386541,76,21441,-59
2019-06-26 03:21:45,43.87,39.27,17.50,99.90,383904,76,21100,-59
2019-06-26 03:22:20,40.83,36.75,17.40,99.90,381335,76,21174,-58
2019-06-26 03:22:55,51.37,42.45,17.40,99.90,383284,76,21061,-56
2019-06-26 03:23:29,40.30,36.03,17.50,99.90,385615,76,21079,-58
2019-06-26 03:24:03,33.73,30.15,17.40,99.90,384778,76,21114,-60
2019-06-26 03:24:36,39.23,35.03,17.40,99.90,387184,76,21060,-58
2019-06-26 03:25:11,35.95,32.28,17.40,99.90,385914,76,21442,-60
2019-06-26 03:25:44,36.17,32.38,17.40,99.90,385730,76,21540,-60
2019-06-26 03:26:18,37.53,30.52,17.40,99.90,385959,76,20999,-58
2019-06-26 03:26:57,38.42,34.13,17.50,99.90,385901,76,21015,-58
2019-06-26 03:27:36,36.95,33.13,17.40,99.90,385792,76,21136,-59
2019-06-26 03:28:09,34.15,30.62,17.40,99.90,386831,76,21133,-60
2019-06-26 03:28:46,39.27,35.33,17.50,99.90,387196,76,21125,-59
2019-06-26 03:29:22,45.65,40.40,17.40,99.90,380584,77,21435,-61
2019-06-26 03:29:58,47.93,41.28,17.50,99.90,383983,74,21151,-60
2019-06-26 03:30:32,39.48,34.58,17.50,99.90,385388,74,21934,-59
2019-06-26 03:31:06,46.65,40.90,17.50,99.90,382958,76,21090,-59
2019-06-26 03:31:40,47.48,41.73,17.50,99.90,380605,76,21130,-60
2019-06-26 03:32:17,42.38,37.83,17.50,99.90,381989,76,21089,-56
2019-06-26 03:32:53,46.33,41.53,17.50,99.90,382470,74,21617,-61
2019-06-26 03:33:27,40.73,36.50,17.50,99.90,380884,75,21078,-53
2019-06-26 03:34:03,36.15,32.35,17.50,99.90,384085,76,21160,-59
2019-06-26 03:34:37,41.33,37.13,17.50,99.90,387191,76,21122,-58
2019-06-26 03:35:13,42.50,37.50,17.50,99.90,387420,76,20991,-61
2019-06-26 03:35:48,44.33,39.70,17.50,99.90,387151,76,21039,-61
2019-06-26 03:36:22,43.98,39.30,17.50,99.90,384621,76,21030,-61
2019-06-26 03:36:56,42.58,37.78,17.50,99.90,380613,77,21070,-57
2019-06-26 03:37:30,44.53,38.78,17.50,99.90,380644,77,21077,-60
2019-06-26 03:38:05,39.35,34.25,17.50,99.90,380507,77,21528,-60
2019-06-26 03:38:41,34.15,30.68,17.50,99.90,386926,75,21012,-58
2019-06-26 03:39:16,37.93,33.95,17.50,99.90,386833,76,22369,-60
2019-06-26 03:39:50,37.25,33.50,17.50,99.90,383946,76,21149,-60
2019-06-26 03:40:25,37.10,33.13,17.50,99.90,380587,76,21339,-60
2019-06-26 03:41:00,34.53,31.07,17.50,99.90,380583,77,21183,-58
2019-06-26 03:41:37,34.48,31.12,17.50,99.90,382590,76,21125,-60
2019-06-26 03:42:13,33.78,30.48,17.50,99.90,387191,76,21536,-59
2019-06-26 03:42:47,33.67,30.37,17.50,99.90,387056,76,21065,-59
2019-06-26 03:43:22,34.35,30.92,17.50,99.90,387116,76,21512,-58
2019-06-26 03:43:55,35.98,32.42,17.50,99.90,380622,76,21199,-58
2019-06-26 03:44:31,36.58,32.75,17.50,99.90,384186,74,21164,-58
2019-06-26 03:45:07,32.85,29.57,17.50,99.90,387138,76,22201,-59
2019-06-26 03:45:40,37.15,33.30,17.50,99.90,387047,76,21694,-60
2019-06-26 03:46:14,37.00,31.70,17.50,99.90,387059,76,21477,-61
2019-06-26 03:46:48,31.75,28.38,17.50,99.90,386971,76,21865,-60
2019-06-26 03:47:21,35.60,31.93,17.50,99.90,387097,76,21083,-59
2019-06-26 03:47:56,34.65,30.70,17.50,99.90,386949,76,21090,-59
2019-06-26 03:48:33,33.55,30.27,17.50,99.90,387076,76,21965,-61
2019-06-26 03:49:08,35.05,31.40,17.60,99.90,380913,76,21090,-59
2019-06-26 03:49:42,36.28,32.45,17.60,99.90,385449,76,21082,-56
2019-06-26 03:50:17,38.15,34.15,17.60,99.90,380607,77,21138,-60
2019-06-26 03:50:55,38.25,34.10,17.60,99.90,384924,76,21140,-58
2019-06-26 03:51:29,38.28,34.33,17.60,99.90,387091,76,21035,-58
2019-06-26 03:52:03,41.68,37.55,17.60,99.90,385597,76,21581,-59
2019-06-26 03:52:37,38.65,34.20,17.60,99.90,385876,76,21089,-59
2019-06-26 03:53:11,37.60,33.48,17.70,99.90,385558,76,21167,-58
2019-06-26 03:53:45,33.00,29.72,17.70,99.90,384374,75,21112,-57
2019-06-26 03:54:20,36.85,33.28,17.70,99.90,387098,75,21035,-57
2019-06-26 03:54:55,34.73,30.97,17.60,99.90,387030,76,22321,-59
2019-06-26 03:55:32,32.30,28.23,17.70,99.90,386937,76,21621,-60
2019-06-26 03:56:07,34.18,30.75,17.70,99.90,387048,76,21074,-60
2019-06-26 03:56:47,35.23,29.57,17.70,99.90,386978,75,21067,-57
2019-06-26 03:57:25,32.67,29.40,17.70,99.90,387300,76,21149,-59
2019-06-26 03:57:59,34.03,30.50,17.70,99.90,380749,76,21509,-59
2019-06-26 03:58:33,36.28,32.55,17.80,99.90,381112,76,21712,-58
2019-06-26 03:59:07,37.20,33.23,17.80,99.90,383206,74,21142,-60
2019-06-26 03:59:42,36.88,33.05,17.80,99.90,384583,76,21063,-57
2019-06-26 04:00:19,31.52,28.38,17.80,99.90,380634,77,21204,-60
2019-06-26 04:00:53,33.67,30.25,17.80,99.90,383955,76,21568,-59
2019-06-26 04:01:30,32.40,29.20,17.80,99.90,386847,76,21094,-56
2019-06-26 04:02:06,33.23,29.90,17.80,99.90,387203,76,21028,-57
2019-06-26 04:02:40,33.92,30.30,17.80,99.90,386847,76,21055,-60
2019-06-26 04:03:13,31.25,28.02,17.80,99.90,387090,76,21071,-59
2019-06-26 04:03:50,32.65,29.55,17.90,99.90,387104,75,21642,-59
2019-06-26 04:04:24,33.42,30.17,17.90,99.90,387270,76,21035,-59
2019-06-26 04:04:57,35.17,31.40,17.90,99.90,387097,76,21052,-61
2019-06-26 04:05:31,32.58,29.27,17.90,99.90,387072,76,21062,-61
2019-06-26 04:06:06,34.08,30.48,17.90,99.90,387120,76,21027,-58
2019-06-26 04:06:41,29.65,26.55,17.90,99.90,385588,76,21110,-58
2019-06-26 04:07:17,29.92,26.95,17.90,99.90,380568,76,21105,-61
2019-06-26 04:07:54,31.62,28.50,18.00,99.90,385131,76,21205,-61
2019-06-26 04:08:27,33.75,30.30,18.00,99.90,383797,76,21059,-61
2019-06-26 04:09:04,29.02,26.37,18.00,99.90,386691,76,21059,-61
2019-06-26 04:09:38,30.77,27.70,18.00,99.90,387236,76,21085,-59
2019-06-26 04:10:15,29.42,26.65,18.00,99.90,387145,76,21541,-58
2019-06-26 04:10:48,28.42,25.40,18.00,99.90,387094,76,21153,-61
2019-06-26 04:11:24,36.60,32.75,18.10,99.90,386871,76,21149,-61
2019-06-26 04:12:01,33.33,26.15,18.10,99.90,386402,76,21044,-60
2019-06-26 04:12:35,27.87,25.30,18.10,99.90,385600,76,21135,-61
2019-06-26 04:13:09,31.90,28.57,18.10,99.90,385653,76,21535,-60
2019-06-26 04:13:43,28.30,25.77,18.10,99.90,385553,74,21149,-60
2019-06-26 04:14:17,30.17,27.20,18.10,99.90,387337,76,21062,-60
2019-06-26 04:14:52,32.88,29.55,18.10,99.90,381317,76,21645,-59
2019-06-26 04:15:30,31.10,27.95,18.20,99.90,380618,76,21141,-60
2019-06-26 04:16:08,31.82,28.60,18.20,99.90,385804,76,20971,-60
2019-06-26 04:16:45,31.80,28.73,18.20,99.90,385164,76,21038,-61
2019-06-26 04:17:18,31.45,28.10,18.20,99.90,386773,74,21037,-60
2019-06-26 04:17:52,29.57,26.77,18.20,99.90,387116,76,21110,-59
2019-06-26 04:18:26,30.77,27.60,18.20,99.90,387093,76,21067,-58
2019-06-26 04:19:03,32.67,29.57,18.20,99.90,386869,76,21784,-59
2019-06-26 04:19:39,31.45,28.20,18.20,99.90,387300,76,21561,-59
2019-06-26 04:20:14,33.30,30.02,18.30,99.90,386534,76,21026,-58
2019-06-26 04:20:50,34.23,30.57,18.30,99.90,383369,76,21497,-59
2019-06-26 04:21:24,34.23,27.98,18.30,99.90,385953,76,21010,-58
2019-06-26 04:21:58,30.43,27.27,18.40,99.90,386108,76,21473,-57
2019-06-26 04:22:32,35.25,30.92,18.30,99.90,386343,76,20975,-56
2019-06-26 04:23:06,30.82,27.93,18.40,99.90,386084,76,21015,-58
2019-06-26 04:23:41,28.87,25.70,18.40,99.90,386045,75,21018,-59
2019-06-26 04:24:15,30.88,28.02,18.40,99.90,385895,76,21855,-59
2019-06-26 04:24:56,33.92,30.72,18.40,99.90,382426,76,21572,-60
2019-06-26 04:25:34,34.75,31.10,18.40,99.90,380993,76,21473,-58
2019-06-26 04:26:10,33.20,30.00,18.40,99.90,385767,76,21080,-59
2019-06-26 04:26:45,33.08,29.80,18.50,99.90,383422,76,21088,-59
2019-06-26 04:27:19,31.60,28.52,18.50,99.90,387549,76,21008,-58
2019-06-26 04:27:54,33.02,29.92,18.50,99.90,387452,76,21089,-60
2019-06-26 04:28:28,33.45,29.92,18.60,99.90,387095,74,21093,-59
2019-06-26 04:29:02,32.58,29.37,18.60,99.90,387400,76,21093,-59
2019-06-26 04:29:38,32.98,29.65,18.60,99.90,387453,76,21638,-56
2019-06-26 04:30:13,32.60,29.37,18.60,99.90,388484,74,20995,-60
2019-06-26 04:30:51,32.60,29.25,18.60,99.90,392884,74,21065,-56
2019-06-26 04:31:30,34.10,30.57,18.60,99.90,387400,76,21870,-61
2019-06-26 04:32:04,35.75,29.35,18.60,99.90,387466,76,21046,-60
2019-06-26 04:32:39,33.67,30.27,18.70,99.90,383670,74,21450,-59
2019-06-26 04:33:12,35.90,31.62,18.70,99.90,380968,76,21023,-59
2019-06-26 04:33:47,34.78,30.95,18.70,99.90,382138,76,21089,-58
2019-06-26 04:34:23,35.40,31.80,18.70,99.90,387361,76,21041,-59
2019-06-26 04:34:57,34.75,31.20,18.70,99.90,385023,76,21047,-54
2019-06-26 04:35:34,34.83,31.42,18.80,99.90,387525,76,21023,-60
2019-06-26 04:36:09,32.23,28.92,18.80,99.90,386884,74,21135,-61
2019-06-26 04:36:48,32.03,28.67,18.80,99.90,391942,74,21148,-60
2019-06-26 04:37:23,30.15,27.05,18.80,99.90,381295,77,21104,-60
2019-06-26 04:38:04,30.20,26.93,18.80,99.90,385245,74,21888,-57
2019-06-26 04:38:40,33.80,27.98,18.80,99.90,387464,76,21529,-58
2019-06-26 04:39:14,34.45,27.93,18.90,99.90,387458,76,21023,-59
2019-06-26 04:39:49,32.95,27.48,18.90,99.90,386977,75,21085,-54
2019-06-26 04:40:22,35.38,29.15,18.90,99.90,386598,75,21019,-58
2019-06-26 04:40:58,31.45,27.93,18.90,99.90,385975,76,21065,-57
2019-06-26 04:41:33,29.30,26.33,19.00,99.90,386008,74,21535,-61
2019-06-26 04:42:10,32.25,28.52,19.00,99.90,386404,76,20996,-59
2019-06-26 04:42:44,32.25,28.80,19.00,99.90,383023,76,21018,-59
2019-06-26 04:43:19,34.60,27.60,19.00,99.90,384930,75,21469,-59
2019-06-26 04:43:56,33.00,29.70,19.10,99.90,384124,76,21170,-57
2019-06-26 04:44:33,32.35,29.35,19.10,99.90,382313,76,21112,-58
2019-06-26 04:45:08,31.65,28.77,19.10,99.90,383606,76,21084,-60
2019-06-26 04:45:41,33.78,30.35,19.10,99.90,383194,76,21053,-60
2019-06-26 04:46:15,31.68,28.38,19.10,99.90,386461,76,21073,-56
2019-06-26 04:46:49,31.12,28.23,19.20,99.90,387425,76,21015,-59
2019-06-26 04:47:22,29.70,26.57,19.20,99.90,387475,76,20988,-61
2019-06-26 04:47:57,30.70,26.85,19.20,99.90,388093,74,21167,-58
2019-06-26 04:48:31,33.13,29.00,19.20,99.90,380000,76,21800,-60
2019-06-26 04:49:05,31.60,28.25,19.20,99.90,385785,74,21101,-59
2019-06-26 04:49:42,31.68,28.25,19.20,99.90,385418,76,21949,-61
2019-06-26 04:50:18,31.10,28.12,19.30,99.90,387557,76,21352,-60
2019-06-26 04:50:51,32.48,28.98,19.30,99.90,387315,76,21069,-56
2019-06-26 04:51:26,31.15,27.85,19.30,99.90,383564,74,21046,-61
2019-06-26 04:52:00,31.40,28.23,19.30,99.90,385730,76,21097,-60
2019-06-26 04:52:34,30.60,27.62,19.30,99.90,384327,76,21396,-59
2019-06-26 04:53:12,32.60,29.50,19.30,99.90,385728,76,21042,-59
2019-06-26 04:53:47,32.60,29.30,19.40,99.90,381935,76,21128,-56
2019-06-26 04:54:20,30.88,27.45,19.40,99.90,381069,76,21104,-61
2019-06-26 04:54:54,30.72,26.70,19.40,99.90,383856,76,21019,-60
2019-06-26 04:55:31,30.88,27.75,19.40,99.90,388105,75,21106,-58
2019-06-26 04:56:07,31.68,28.32,19.40,99.90,384256,76,21779,-60
2019-06-26 04:56:41,31.10,28.00,19.50,99.90,386333,74,21043,-57
2019-06-26 04:57:15,29.40,26.52,19.50,99.90,380898,77,21542,-60
2019-06-26 04:57:49,28.77,25.88,19.50,99.90,385446,74,21068,-58
2019-06-26 04:58:31,29.95,27.00,19.60,99.90,389657,74,21061,-55
2019-06-26 04:59:04,29.18,25.62,19.60,99.90,386906,76,21065,-61
2019-06-26 04:59:39,31.62,28.12,19.60,99.90,387083,76,21089,-60
2019-06-26 05:00:14,31.93,28.92,19.60,99.90,381036,77,21068,-61
2019-06-26 05:00:48,33.35,29.95,19.70,99.90,386271,75,21046,-62
2019-06-26 05:01:23,31.77,28.70,19.70,99.90,382004,76,21090,-60
2019-06-26 05:01:57,31.85,28.62,19.70,99.90,387111,74,21160,-56
2019-06-26 05:02:32,34.53,30.02,19.80,99.90,383769,75,21124,-57
2019-06-26 05:03:07,30.60,27.73,19.80,99.90,383091,76,21112,-59
2019-06-26 05:03:41,32.28,28.90,19.80,99.90,382033,75,21567,-58
2019-06-26 05:04:17,30.60,27.70,19.90,99.90,387256,76,21168,-60
2019-06-26 05:04:50,30.43,27.55,19.80,99.90,386615,74,21582,-59
2019-06-26 05:05:25,32.28,27.45,19.90,99.90,385578,74,21117,-59
2019-06-26 05:05:59,30.80,27.50,19.90,99.90,379299,76,21092,-61
2019-06-26 05:06:33,30.92,27.82,19.90,99.90,383566,74,21030,-62
2019-06-26 05:07:08,29.75,26.85,20.00,99.90,380955,77,21006,-61
2019-06-26 05:07:43,30.45,26.90,20.00,99.90,384830,76,21140,-57
2019-06-26 05:08:19,29.65,26.62,20.00,99.90,384921,76,21094,-60
2019-06-26 05:08:54,30.72,27.67,20.00,99.90,385653,76,21444,-59
2019-06-26 05:09:30,31.62,26.07,20.00,99.90,385756,76,21042,-60
2019-06-26 05:10:08,30.08,27.00,20.10,99.90,386131,76,22010,-56
2019-06-26 05:10:42,27.67,24.85,20.10,99.90,384653,76,21019,-58
2019-06-26 05:11:18,27.93,25.17,20.10,99.90,383761,76,21077,-55
2019-06-26 05:11:56,26.93,24.02,20.10,99.90,384336,76,21112,-61
2019-06-26 05:12:31,27.77,25.10,20.10,99.90,384678,75,21368,-60
2019-06-26 05:13:05,27.15,24.35,20.20,99.90,385647,76,21046,-59
2019-06-26 05:13:39,26.87,24.07,20.20,99.90,387285,75,21587,-58
2019-06-26 05:14:15,27.70,24.90,20.20,99.90,387266,76,21529,-61
2019-06-26 05:14:50,27.00,24.43,20.20,99.90,386927,76,21046,-59
2019-06-26 05:15:23,27.35,24.52,20.20,99.90,387431,76,21054,-59
2019-06-26 05:15:57,27.50,24.63,20.30,99.90,386854,76,21650,-59
2019-06-26 05:16:31,26.30,23.80,20.30,99.90,381062,76,21102,-59
2019-06-26 05:17:05,26.80,23.95,20.30,99.90,385248,76,21016,-59
2019-06-26 05:17:40,26.87,24.10,20.40,99.90,380872,77,21144,-57
2019-06-26 05:18:14,25.60,22.58,20.40,99.90,384579,76,21096,-62
2019-06-26 05:18:48,26.85,24.25,20.40,99.90,380852,77,21054,-58
2019-06-26 05:19:22,26.23,23.38,20.40,99.90,386304,76,21063,-60
2019-06-26 05:19:59,30.97,24.23,20.50,99.90,386673,76,21116,-55
2019-06-26 05:20:37,28.75,23.10,20.50,99.90,386135,74,21104,-58
2019-06-26 05:21:11,27.00,24.15,20.50,99.90,384964,76,21014,-59
2019-06-26 05:21:45,26.52,23.57,20.50,99.90,386290,76,21046,-59
2019-06-26 05:22:21,24.45,22.02,20.60,99.90,387250,76,21109,-57
2019-06-26 05:22:59,26.25,23.65,20.60,99.90,386657,76,21027,-58
2019-06-26 05:23:39,25.60,22.50,20.60,99.90,386465,75,21010,-61
2019-06-26 05:24:13,25.55,22.82,20.60,99.90,386752,76,21026,-57
2019-06-26 05:24:51,24.63,22.00,20.70,99.90,387321,76,21116,-59
2019-06-26 05:25:25,27.10,22.22,20.70,99.90,386816,76,21038,-58
2019-06-26 05:25:58,24.72,22.13,20.70,99.90,386353,76,21088,-59
2019-06-26 05:26:32,24.12,21.70,20.80,99.90,383286,76,21113,-59
2019-06-26 05:27:06,23.50,21.12,20.80,99.90,386025,76,21685,-58
2019-06-26 05:27:41,25.40,22.13,20.80,99.90,386130,76,21089,-58
2019-06-26 05:28:15,24.30,21.80,20.80,99.90,385764,76,21312,-60
2019-06-26 05:28:50,22.40,20.10,20.80,99.90,386333,76,21057,-60
2019-06-26 05:29:23,22.87,20.57,20.80,99.90,386829,76,21564,-58
2019-06-26 05:29:59,22.80,20.50,20.90,99.90,387048,76,21525,-58
2019-06-26 05:30:33,22.13,19.95,20.90,99.90,381008,77,21078,-58
2019-06-26 05:31:07,23.00,20.20,20.90,99.90,384338,76,21045,-59
2019-06-26 05:31:43,22.90,20.10,21.00,99.90,387435,76,21508,-59
2019-06-26 05:32:20,21.93,19.50,21.00,99.90,386086,76,21561,-61
2019-06-26 05:32:58,23.77,19.70,21.00,99.90,386512,76,20984,-59
2019-06-26 05:33:32,23.18,19.05,21.10,99.90,386066,75,21072,-56
2019-06-26 05:34:09,24.05,19.12,21.10,99.90,386583,75,21379,-60
2019-06-26 05:34:42,21.07,18.90,21.10,99.90,386659,76,21057,-58
2019-06-26 05:35:16,25.88,19.95,21.10,99.90,387288,74,21011,-60
2019-06-26 05:35:51,22.93,18.73,21.10,99.90,389985,75,21668,-58
2019-06-26 05:36:27,21.68,19.42,21.20,99.90,378201,78,21113,-59
2019-06-26 05:37:01,22.67,19.62,21.20,99.90,377873,78,21019,-59
2019-06-26 05:37:35,23.62,19.82,21.20,99.90,377114,78,21388,-61
2019-06-26 05:38:11,21.10,19.10,21.30,99.90,377467,78,21511,-60
2019-06-26 05:38:47,21.42,19.30,21.30,99.90,373636,79,21027,-59
2019-06-26 05:39:21,19.98,17.85,21.30,99.90,373059,79,21071,-56
2019-06-26 05:39:54,22.30,17.32,21.40,99.90,383636,76,21649,-57
2019-06-26 05:40:28,19.65,17.57,21.40,99.90,381038,77,21570,-61
2019-06-26 05:41:02,20.32,18.12,21.40,99.90,386958,76,21363,-57
2019-06-26 05:41:36,20.17,17.92,21.40,99.90,387437,76,21583,-58
2019-06-26 05:42:10,19.17,17.15,21.50,99.90,386181,76,21067,-60
2019-06-26 05:42:44,18.87,17.10,21.50,99.90,380842,76,21152,-59
2019-06-26 05:43:18,19.25,17.17,21.50,99.90,385088,76,21320,-60
2019-06-26 05:43:52,19.70,17.77,21.50,99.90,384747,75,21104,-60
2019-06-26 05:44:26,19.17,16.30,21.60,99.90,385447,76,21124,-60
2019-06-26 05:45:01,23.35,17.32,21.60,99.90,386029,76,21155,-58
2019-06-26 05:45:37,20.48,16.82,21.60,99.90,387340,76,21485,-59
2019-06-26 05:46:12,19.57,17.02,21.60,99.90,387326,76,21095,-59
2019-06-26 05:46:45,20.15,17.23,21.60,99.90,387313,76,21598,-59
2019-06-26 05:47:21,23.98,16.37,21.70,99.90,386166,76,21744,-60
2019-06-26 05:47:55,18.10,15.93,21.70,99.90,380869,76,21118,-61
2019-06-26 05:48:29,24.60,17.52,21.70,99.90,384309,76,21123,-59
2019-06-26 05:49:05,19.77,16.87,21.70,99.90,385799,76,21148,-59
2019-06-26 05:49:39,25.05,16.93,21.70,99.90,385051,74,21165,-61
2019-06-26 05:50:14,18.48,16.20,21.80,99.90,385488,76,21192,-57
2019-06-26 05:50:47,22.10,17.00,21.80,99.90,383348,76,21595,-57
2019-06-26 05:51:21,19.90,17.52,21.80,99.90,386981,76,21180,-59
2019-06-26 05:51:55,21.57,16.35,21.90,99.90,386360,76,21069,-57
2019-06-26 05:52:29,19.23,15.72,21.90,99.90,385129,76,21030,-60
2019-06-26 05:53:04,22.17,16.95,21.90,99.90,381867,76,21240,-61
2019-06-26 05:53:38,18.17,16.32,22.00,99.90,385786,75,21123,-60
2019-06-26 05:54:14,20.77,17.57,22.00,99.90,386373,76,21042,-60
2019-06-26 05:54:48,23.12,16.10,22.00,99.90,387349,76,21140,-60
2019-06-26 05:55:24,17.30,15.50,22.10,99.90,387069,76,21079,-60
2019-06-26 05:56:04,21.10,15.03,22.10,99.90,386716,76,21604,-57
2019-06-26 05:56:38,22.20,22.20,22.20,99.90,390163,76,21098,-61
2019-06-26 05:57:13,20.32,15.80,22.20,99.90,386878,76,20441,-60
2019-06-26 05:57:55,21.25,16.23,22.30,99.90,385884,76,21469,-59
2019-06-26 05:58:24,18.35,15.10,22.30,99.90,382204,76,21160,-58
2019-06-26 05:58:58,19.00,16.02,22.30,99.90,381305,75,21602,-56
2019-06-26 05:59:34,19.05,15.65,22.40,99.90,386558,76,21091,-61
2019-06-26 06:00:13,20.05,15.18,22.40,99.90,385254,76,21075,-59
2019-06-26 06:00:49,17.45,15.65,22.40,99.90,385041,76,21165,-58
2019-06-26 06:01:23,20.05,15.48,22.40,99.90,386030,76,21042,-60
2019-06-26 06:01:58,16.82,15.03,22.40,99.90,386615,76,21148,-60
2019-06-26 06:02:34,17.77,15.88,22.50,99.90,383562,76,21200,-61
2019-06-26 06:03:09,17.62,15.80,22.50,99.90,386212,76,21185,-60
2019-06-26 06:03:44,18.05,15.32,22.60,99.90,385599,75,21145,-59
2019-06-26 06:04:19,16.55,14.75,22.60,99.90,387527,74,21207,-57
2019-06-26 06:04:55,17.42,15.23,22.70,99.90,382653,76,21058,-58
2019-06-26 06:05:30,19.40,15.35,22.80,99.90,384498,76,21121,-57
2019-06-26 06:06:08,20.37,15.23,22.80,99.90,386586,76,21168,-60
2019-06-26 06:06:43,17.85,15.40,22.90,99.90,382933,76,21086,-57
2019-06-26 06:07:18,16.85,15.00,23.00,99.90,385583,75,21584,-57
2019-06-26 06:07:55,15.88,14.25,23.10,99.90,382437,76,20991,-60
2019-06-26 06:08:32,17.57,13.85,23.20,99.90,385913,75,21545,-59
2019-06-26 06:09:08,16.62,14.93,23.30,99.90,386604,76,21019,-59
2019-06-26 06:09:44,21.02,15.18,23.40,99.90,384122,76,21572,-57
2019-06-26 06:10:20,19.17,15.20,23.50,99.90,386234,76,21466,-58
2019-06-26 06:10:55,18.40,14.45,23.60,99.90,386332,76,20999,-59
2019-06-26 06:11:29,16.37,14.78,23.80,99.90,387349,76,21027,-59
2019-06-26 06:12:03,17.65,13.83,23.90,99.90,387505,76,21626,-60
2019-06-26 06:12:37,16.27,14.47,23.90,99.90,387283,76,21007,-59
2019-06-26 06:13:11,15.20,13.70,24.00,99.90,387442,75,21039,-56
2019-06-26 06:13:44,17.55,15.05,24.00,99.90,380934,76,21085,-59
2019-06-26 06:14:18,18.27,15.18,24.10,99.90,382715,76,21529,-58
2019-06-26 06:14:52,20.43,14.25,24.20,99.90,387575,76,21019,-56
2019-06-26 06:15:29,16.10,14.15,24.30,99.90,386996,76,21492,-59
2019-06-26 06:16:03,15.13,13.15,24.30,99.90,387535,76,21486,-60
2019-06-26 06:16:37,15.03,13.53,24.40,99.90,387490,76,21078,-61
2019-06-26 06:17:13,16.93,13.53,24.40,99.40,383409,76,21110,-58
2019-06-26 06:17:49,17.95,14.43,24.40,99.70,381005,76,20998,-59
2019-06-26 06:18:24,16.23,13.40,24.50,99.80,383120,74,21420,-59
2019-06-26 06:18:59,17.10,14.13,24.50,99.80,380993,77,21038,-59
2019-06-26 06:19:33,15.50,13.88,24.60,99.90,384965,76,21458,-60
2019-06-26 06:20:07,17.73,14.13,24.70,99.70,386888,76,21076,-59
2019-06-26 06:20:42,16.95,13.75,24.70,99.60,386186,76,20971,-56
2019-06-26 06:21:17,14.45,12.98,24.80,99.20,385951,76,21445,-57
2019-06-26 06:21:50,15.68,13.05,24.80,98.60,386335,76,21030,-60
2019-06-26 06:22:28,18.48,13.32,24.80,98.70,387248,76,21639,-57
2019-06-26 06:23:05,13.90,12.40,24.90,98.70,386889,76,20984,-57
2019-06-26 06:23:41,14.10,12.58,25.00,98.60,386036,75,21407,-58
2019-06-26 06:24:21,19.10,12.88,25.10,98.20,386110,76,21135,-58
2019-06-26 06:24:59,12.78,11.45,25.20,98.10,387788,76,21088,-59
2019-06-26 06:25:33,13.98,12.60,25.30,97.90,383170,76,21504,-58
2019-06-26 06:26:07,18.40,13.08,25.50,98.30,385279,76,21002,-58
2019-06-26 06:26:41,16.10,13.00,25.50,97.80,385951,76,21018,-60
2019-06-26 06:27:15,15.93,13.40,25.50,97.40,385790,76,21014,-57
2019-06-26 06:27:51,18.87,13.62,25.50,97.20,385115,76,21078,-58
2019-06-26 06:28:31,15.35,12.50,25.50,97.30,387241,76,21102,-55
2019-06-26 06:29:09,17.82,13.50,25.60,97.80,387501,76,21063,-55
2019-06-26 06:29:46,13.53,12.00,25.60,97.70,385686,75,21194,-58
2019-06-26 06:30:20,15.00,12.93,25.70,97.80,386572,75,21086,-59
2019-06-26 06:30:54,16.73,12.85,25.70,97.60,386612,76,20986,-60
2019-06-26 06:31:29,19.35,12.58,25.80,97.30,387634,75,21564,-59
2019-06-26 06:32:04,17.12,12.40,25.80,97.30,386121,76,20998,-60
2019-06-26 06:32:42,15.80,12.60,25.80,96.10,385400,76,20974,-59
2019-06-26 06:33:18,17.45,13.15,25.90,95.90,387982,74,21113,-54
2019-06-26 06:33:54,20.65,13.40,25.80,95.30,380998,76,21074,-56
2019-06-26 06:34:27,14.47,12.98,25.90,95.40,382130,75,21104,-56
2019-06-26 06:35:02,18.40,12.95,25.90,95.80,382677,75,21592,-56
2019-06-26 06:35:37,21.27,12.47,25.90,96.20,384711,75,21566,-58
2019-06-26 06:36:10,16.90,13.10,26.00,95.70,381060,76,21171,-60
2019-06-26 06:36:44,19.50,11.93,26.10,95.40,385482,75,21078,-59
2019-06-26 06:37:19,16.73,12.25,26.10,95.10,380931,76,21244,-61
2019-06-26 06:37:54,15.53,11.68,26.10,94.60,384776,75,21141,-61
2019-06-26 06:38:29,14.55,11.63,26.10,95.10,390172,75,21092,-56
2019-06-26 06:39:04,16.85,12.43,26.10,96.00,384748,76,21062,-52
2019-06-26 06:39:40,18.57,12.28,26.20,96.00,384845,75,21191,-61
2019-06-26 06:40:15,13.22,11.93,26.30,95.00,385990,76,21046,-54
2019-06-26 06:40:51,22.07,12.30,26.40,94.90,380813,77,21125,-53
2019-06-26 06:41:26,15.25,12.25,26.50,95.00,380841,77,21042,-60
2019-06-26 06:42:01,15.05,11.63,26.50,95.10,385763,76,20987,-60
2019-06-26 06:42:35,17.95,11.60,26.60,95.40,382017,75,21046,-59
2019-06-26 06:43:08,16.07,11.65,26.70,94.70,385484,76,21481,-59
2019-06-26 06:43:44,20.27,12.82,26.70,95.00,383506,76,21501,-58
2019-06-26 06:44:38,18.77,12.50,26.80,93.80,384547,76,21489,-57
2019-06-26 06:45:11,21.25,12.55,26.90,93.50,379500,77,21068,-59
2019-06-26 06:45:45,24.15,12.98,27.10,93.90,377765,76,21040,-59
2019-06-26 06:46:19,14.87,12.30,27.10,93.00,380237,77,21024,-60
2019-06-26 06:46:52,15.78,11.55,27.20,93.50,381163,76,21017,-60
2019-06-26 06:47:27,18.12,12.80,27.30,92.80,381429,76,21025,-57
2019-06-26 06:48:01,13.85,11.53,27.40,93.60,381872,76,21099,-59
2019-06-26 06:48:35,22.32,12.53,27.50,92.90,381408,76,21703,-60
2019-06-26 06:49:09,15.23,11.28,27.60,92.80,381511,77,21074,-60
2019-06-26 06:49:44,15.83,11.55,27.60,92.30,380782,77,21051,-60
2019-06-26 06:50:17,16.25,12.25,27.70,92.30,381436,77,21113,-59
2019-06-26 06:50:54,19.25,12.40,27.70,92.60,381719,76,21093,-61
2019-06-26 06:51:30,20.55,10.88,27.70,92.00,381485,76,20993,-59
2019-06-26 06:52:06,22.25,11.33,27.80,92.50,379920,76,21049,-59
2019-06-26 06:52:39,13.95,11.40,27.80,91.70,380437,76,21393,-60
2019-06-26 06:53:14,19.92,11.08,27.90,92.50,375107,77,21783,-60
2019-06-26 06:53:47,19.20,12.18,28.00,92.60,377543,76,21020,-58
2019-06-26 06:54:22,22.77,12.40,28.20,92.40,377185,77,21090,-60
2019-06-26 06:54:56,23.02,12.37,28.20,91.60,373011,77,21054,-59
2019-06-26 06:55:30,15.32,11.05,28.20,91.30,374014,79,21051,-60
2019-06-26 06:56:04,20.05,11.95,28.30,92.10,375084,77,20997,-59
2019-06-26 06:56:40,17.60,12.20,28.40,92.20,374851,78,21024,-58
2019-06-26 06:57:15,14.70,11.78,28.40,90.70,368736,79,21031,-60
2019-06-26 06:57:54,13.62,11.33,28.50,90.80,371389,78,21039,-60
2019-06-26 06:58:28,20.23,11.80,28.50,90.90,373941,78,21036,-60
2019-06-26 06:59:02,17.85,10.72,28.50,90.40,373513,78,21001,-59
2019-06-26 06:59:37,16.00,11.45,28.50,90.40,368647,80,21587,-56
2019-06-26 07:00:12,14.33,11.22,28.50,90.10,369873,78,21739,-58
2019-06-26 07:00:51,12.73,10.55,28.60,91.00,368717,78,21093,-59
2019-06-26 07:01:27,28.25,12.37,28.80,90.40,368644,80,21484,-60
2019-06-26 07:02:01,16.40,12.00,28.80,90.10,373878,78,21634,-57
2019-06-26 07:02:39,16.57,10.72,28.90,89.50,376965,77,21551,-60
2019-06-26 07:03:13,16.57,10.80,28.90,90.30,374478,77,21114,-59
2019-06-26 07:03:48,18.50,12.28,28.90,90.60,374175,78,21102,-59
2019-06-26 07:04:23,22.20,11.75,28.90,88.60,374061,77,21067,-59
2019-06-26 07:04:58,17.98,11.03,28.90,89.30,374082,79,21039,-60
2019-06-26 07:05:33,13.68,11.53,29.10,90.30,374088,79,21071,-59
2019-06-26 07:06:07,19.62,11.12,29.20,89.60,374104,79,21058,-59
2019-06-26 07:06:41,18.92,10.65,29.20,89.70,374086,79,21063,-60
2019-06-26 07:07:17,18.10,11.00,29.30,90.20,374069,79,21136,-59
2019-06-26 07:07:50,14.98,10.20,29.40,87.90,374092,79,21083,-59
2019-06-26 07:08:25,16.30,10.55,29.40,88.30,372563,78,21082,-59
2019-06-26 07:08:59,19.12,11.38,29.40,88.20,368719,78,21023,-58
2019-06-26 07:09:32,17.02,11.12,29.40,89.90,368607,78,21047,-60
2019-06-26 07:10:08,16.25,10.90,29.50,89.50,368695,80,21011,-60
2019-06-26 07:10:43,21.75,11.03,29.60,89.30,368740,78,20999,-60
2019-06-26 07:11:16,19.55,11.28,29.60,88.80,368626,80,21486,-59
2019-06-26 07:11:51,19.15,10.32,29.70,88.40,368723,80,21035,-59
2019-06-26 07:12:28,18.00,10.75,29.70,88.20,368559,80,21394,-59
2019-06-26 07:13:03,14.98,10.78,29.80,89.60,368708,80,21023,-57
2019-06-26 07:13:39,17.17,10.60,29.80,86.60,368717,80,20999,-60
2019-06-26 07:14:14,17.20,10.38,29.90,85.40,368752,80,21590,-59
2019-06-26 07:14:47,18.25,11.22,30.00,85.30,368671,80,21051,-60
2019-06-26 07:15:24,16.73,11.05,30.10,85.00,368714,80,21109,-59
2019-06-26 07:16:00,15.72,11.08,30.10,84.40,368729,80,21627,-59
2019-06-26 07:16:36,17.48,10.78,30.30,83.90,369135,77,21024,-58
2019-06-26 07:17:11,17.20,9.80,30.50,85.10,368720,80,21046,-58
2019-06-26 07:17:46,17.50,9.88,30.50,86.00,368723,80,21062,-58
2019-06-26 07:18:22,16.80,10.70,30.60,86.80,368746,78,21122,-57
2019-06-26 07:18:58,17.02,11.18,30.70,85.00,368751,78,21026,-59
2019-06-26 07:19:33,18.67,10.65,30.70,85.90,368693,78,21341,-58
2019-06-26 07:20:10,19.40,10.90,30.70,86.80,371848,79,21004,-59
2019-06-26 07:20:47,18.95,12.00,30.80,85.20,368695,80,21019,-59
2019-06-26 07:21:21,21.75,12.43,30.80,87.20,368629,80,21113,-58
2019-06-26 07:21:58,23.30,12.30,30.80,87.70,368738,80,21055,-60
2019-06-26 07:22:32,18.82,11.03,30.80,84.80,368573,80,21035,-60
2019-06-26 07:23:12,19.35,10.88,30.80,85.50,368781,80,21015,-59
2019-06-26 07:23:50,15.28,10.82,30.80,84.50,368712,80,21133,-60
2019-06-26 07:24:24,17.82,11.20,30.90,84.70,368692,79,21031,-60
2019-06-26 07:24:59,23.52,11.73,30.90,82.20,368688,80,21118,-58
2019-06-26 07:25:32,20.10,12.23,31.00,81.60,368696,80,21109,-57
2019-06-26 07:26:06,17.92,12.68,31.00,80.30,368717,80,21117,-60
2019-06-26 07:26:40,15.80,11.68,30.90,80.80,368700,80,21686,-60
2019-06-26 07:27:14,18.12,11.93,30.90,80.80,368785,78,21066,-60
2019-06-26 07:27:49,18.70,11.30,30.90,79.90,368696,78,21153,-58
2019-06-26 07:28:24,19.32,11.28,31.00,81.50,368639,78,21134,-60
2019-06-26 07:28:59,19.30,11.55,31.10,81.10,368773,80,21066,-59
2019-06-26 07:29:33,24.75,11.28,31.10,80.30,368722,78,21109,-59
2019-06-26 07:30:09,22.32,11.68,31.10,81.00,368692,80,20999,-59
2019-06-26 07:30:43,18.07,11.28,31.10,79.50,368665,80,21086,-59
2019-06-26 07:31:18,15.23,12.10,31.20,81.00,368661,80,21070,-60
2019-06-26 07:31:56,18.77,11.57,31.20,80.20,374426,77,21088,-59
2019-06-26 07:32:30,17.25,11.18,31.20,79.50,374754,78,21345,-59
2019-06-26 07:33:05,17.73,11.03,31.30,80.20,374898,78,21012,-58
2019-06-26 07:33:41,19.60,11.40,31.20,81.00,374936,78,21419,-60
2019-06-26 07:34:18,17.75,11.55,31.30,79.40,374880,78,21604,-58
2019-06-26 07:34:53,16.62,11.55,31.40,79.70,374869,78,21086,-57
2019-06-26 07:35:28,14.03,10.95,31.30,80.40,374039,78,21020,-58
2019-06-26 07:36:02,14.87,10.40,31.40,80.00,374784,78,21008,-60
2019-06-26 07:36:38,18.75,10.35,31.60,82.40,374899,78,20988,-58
2019-06-26 07:37:12,15.30,10.60,31.70,83.00,374889,78,20996,-60
2019-06-26 07:37:46,15.25,10.80,31.70,82.80,374881,78,21506,-59
2019-06-26 07:38:21,22.02,10.88,31.80,79.40,374789,78,21487,-60
2019-06-26 07:38:55,14.23,10.20,31.90,81.70,374920,78,21057,-59
2019-06-26 07:39:30,16.40,10.45,32.00,81.80,374846,78,21545,-57
2019-06-26 07:40:06,17.60,10.68,32.20,82.50,374818,78,21093,-59
2019-06-26 07:40:41,15.18,9.98,32.30,76.00,374887,78,21607,-60
2019-06-26 07:41:16,17.42,9.88,32.30,75.50,374754,78,21035,-59
2019-06-26 07:41:53,14.30,10.13,32.30,75.30,374872,78,21493,-59
2019-06-26 07:42:28,11.88,8.70,32.30,73.20,374714,78,21481,-56
2019-06-26 07:43:03,12.85,8.10,32.30,74.00,374749,78,21009,-60
2019-06-26 07:43:37,11.68,8.65,32.40,73.90,374853,78,21022,-58
2019-06-26 07:44:12,11.00,7.92,32.60,75.50,374881,78,21177,-59
2019-06-26 07:44:47,12.35,8.50,32.70,74.10,374835,77,21624,-56
2019-06-26 07:45:24,9.63,8.68,32.80,72.60,374849,78,21020,-57
2019-06-26 07:45:58,19.25,9.28,32.90,72.40,374740,77,21572,-59
2019-06-26 07:46:32,11.40,10.25,33.00,72.40,375394,78,21157,-56
2019-06-26 07:47:06,14.43,9.88,33.00,71.30,375438,78,21102,-58
2019-06-26 07:47:40,14.85,9.50,33.00,72.80,374234,78,21446,-58
2019-06-26 07:48:13,11.78,9.43,33.00,71.50,373671,79,21032,-58
2019-06-26 07:48:47,13.75,10.03,33.00,70.70,373726,79,21036,-57
2019-06-26 07:49:22,15.18,9.28,33.00,70.30,373409,79,21055,-57
2019-06-26 07:49:59,13.40,8.85,33.00,72.50,372382,79,21164,-60
2019-06-26 07:50:37,12.55,8.88,33.10,75.40,372482,79,21505,-59
2019-06-26 07:51:11,15.48,9.55,33.20,74.00,372346,79,21067,-56
2019-06-26 07:51:46,10.53,9.25,33.30,69.30,372360,79,21055,-59
2019-06-26 07:52:20,14.13,9.43,33.20,68.40,371156,79,21868,-57
2019-06-26 07:52:56,11.78,9.35,33.30,68.60,367932,77,21008,-60
2019-06-26 07:53:29,12.45,9.35,33.40,70.00,370362,77,21095,-58
2019-06-26 07:54:06,11.22,9.05,33.50,69.30,367150,80,21016,-58
2019-06-26 07:54:41,10.40,8.28,33.60,70.70,367097,79,21102,-58
2019-06-26 07:55:16,10.00,8.93,33.70,74.40,367160,80,21031,-59
2019-06-26 07:55:50,13.65,10.40,33.80,70.20,367144,80,21592,-56
2019-06-26 07:56:26,13.05,9.45,33.80,66.30,367159,80,21148,-58
2019-06-26 07:57:01,12.73,9.93,33.90,66.20,367115,80,21105,-58
2019-06-26 07:57:35,12.95,9.88,34.10,66.40,367195,80,21040,-57
2019-06-26 07:58:09,14.03,9.93,34.00,64.80,367101,80,21024,-56
2019-06-26 07:58:42,12.55,9.63,34.10,64.70,367140,80,21604,-56
2019-06-26 07:59:16,10.72,9.58,34.20,64.10,367110,80,21047,-60
2019-06-26 07:59:50,14.45,9.30,34.20,64.50,367082,80,21612,-59
2019-06-26 08:00:24,13.15,9.53,34.40,65.20,367147,80,21114,-58
2019-06-26 08:00:59,14.95,9.48,34.60,68.50,367205,79,21397,-58
2019-06-26 08:01:33,14.98,9.00,34.70,67.50,367066,79,21545,-59
2019-06-26 08:02:08,10.75,9.75,34.80,68.00,367090,79,21506,-57
2019-06-26 08:02:45,11.18,9.83,34.90,67.20,366982,80,21505,-59
2019-06-26 08:03:21,10.15,8.73,34.80,66.70,367166,80,21082,-57
2019-06-26 08:03:54,10.43,8.70,34.90,66.00,367193,80,21115,-59
2019-06-26 08:04:28,15.18,8.45,34.90,71.60,367139,79,21470,-59
2019-06-26 08:05:02,12.30,8.48,34.90,72.00,367154,80,21051,-60
2019-06-26 08:05:35,10.45,9.10,35.00,72.40,367133,80,21059,-59
2019-06-26 08:06:10,11.08,9.93,35.00,72.20,367118,80,21102,-58
2019-06-26 08:06:44,15.78,10.45,35.10,71.50,367125,80,21548,-59
2019-06-26 08:07:18,11.03,9.48,35.20,65.40,367559,77,21105,-58
2019-06-26 08:07:53,10.60,9.63,35.20,64.80,367145,80,21016,-58
2019-06-26 08:08:27,11.73,9.00,35.20,63.50,367069,80,21448,-59
2019-06-26 08:09:01,11.55,10.43,35.30,69.40,367440,79,21518,-55
2019-06-26 08:09:34,10.93,9.25,35.20,65.10,367134,79,21039,-59
2019-06-26 08:10:09,12.93,9.65,35.20,65.20,367098,79,21044,-58
2019-06-26 08:10:43,13.43,9.43,35.20,65.40,367171,80,21035,-58
2019-06-26 08:11:16,13.62,9.73,35.20,66.40,367019,79,21098,-58
2019-06-26 08:11:50,14.80,10.63,35.10,65.50,367146,80,21027,-58
2019-06-26 08:12:24,11.80,10.28,35.00,65.00,366992,80,21008,-57
2019-06-26 08:12:57,12.60,10.38,34.90,64.40,367121,80,21012,-56
2019-06-26 08:13:31,13.78,10.35,34.90,64.80,367178,80,21015,-57
2019-06-26 08:14:05,17.50,10.68,35.00,68.50,367133,80,21614,-53
2019-06-26 08:14:39,11.63,9.10,35.00,65.40,367158,79,21153,-60
2019-06-26 08:15:13,17.75,10.75,35.00,67.70,367151,80,21036,-60
2019-06-26 08:15:46,14.13,9.33,35.00,68.10,367150,80,21024,-60
2019-06-26 08:16:20,12.80,10.28,35.00,67.70,367167,80,21016,-60
2019-06-26 08:16:57,11.78,10.05,35.00,67.90,367149,80,21114,-57
2019-06-26 08:17:31,14.87,9.25,35.00,70.00,367128,80,21028,-60
2019-06-26 08:18:06,14.90,10.03,35.10,69.70,367072,80,21023,-55
2019-06-26 08:18:42,12.55,10.30,35.20,69.00,367134,80,21501,-59
2019-06-26 08:19:21,19.98,10.10,35.20,65.10,372877,79,21000,-56
2019-06-26 08:19:55,10.13,9.23,35.20,64.50,373049,79,21004,-58
2019-06-26 08:20:29,11.48,10.28,35.40,66.40,373198,79,21117,-59
2019-06-26 08:21:02,15.43,10.03,35.30,64.50,370624,79,21090,-59
2019-06-26 08:21:37,13.45,9.43,35.30,63.20,367099,80,21063,-57
2019-06-26 08:22:11,14.45,9.35,35.50,65.00,369920,77,21133,-60
2019-06-26 08:22:44,12.63,9.50,35.50,68.10,380623,77,21112,-59
2019-06-26 08:23:19,13.10,8.65,35.60,68.40,380687,77,21054,-58
2019-06-26 08:23:53,12.60,9.40,35.70,64.00,380690,77,21255,-58
2019-06-26 08:24:27,13.32,9.55,35.80,64.70,380703,77,21117,-57
2019-06-26 08:25:03,10.55,9.55,35.80,64.90,380690,77,21497,-60
2019-06-26 08:25:39,10.15,9.00,35.70,62.60,380765,77,21028,-58
2019-06-26 08:26:13,11.22,9.00,35.80,63.70,380775,77,21161,-60
2019-06-26 08:26:52,13.05,9.98,35.90,63.80,378826,77,21023,-56
2019-06-26 08:27:30,11.30,9.35,36.00,67.00,367146,79,21048,-57
2019-06-26 08:28:04,11.55,8.73,36.00,65.00,367123,79,21470,-57
2019-06-26 08:28:39,15.15,9.45,36.00,65.60,367145,80,21023,-57
2019-06-26 08:29:18,12.50,8.48,36.00,64.30,367183,79,21028,-58
2019-06-26 08:29:51,13.13,9.10,36.00,66.70,367118,80,21560,-55
2019-06-26 08:30:28,13.30,9.05,36.00,64.40,367206,80,21537,-59
2019-06-26 08:31:04,9.88,8.95,36.20,65.50,367152,80,21039,-56
2019-06-26 08:31:38,17.35,9.60,36.20,64.80,367097,80,21015,-57
2019-06-26 08:32:13,14.50,8.08,36.20,69.70,367196,80,21085,-56
2019-06-26 08:32:48,11.80,8.65,36.30,67.70,367162,80,21012,-60
2019-06-26 08:33:21,11.20,9.13,36.40,65.80,367146,80,21032,-57
2019-06-26 08:33:56,12.03,9.53,36.50,65.30,367103,80,21121,-59
2019-06-26 08:34:31,12.43,9.73,36.50,64.40,367123,79,21438,-58
2019-06-26 08:35:07,19.85,9.10,36.60,64.00,367236,79,21636,-59
2019-06-26 08:35:43,16.93,9.03,36.60,65.80,367136,79,21027,-57
2019-06-26 08:36:18,13.05,9.98,36.60,66.60,367177,80,21023,-56
2019-06-26 08:36:52,18.60,10.38,36.60,63.50,372314,77,21037,-55
2019-06-26 08:37:26,15.70,9.93,36.40,61.00,367095,80,21067,-57
2019-06-26 08:38:02,12.10,9.10,36.50,63.30,367072,80,21522,-57
2019-06-26 08:38:37,11.50,10.30,36.50,68.30,367127,80,21047,-58
2019-06-26 08:39:11,11.18,9.85,36.50,64.20,367081,80,21035,-58
2019-06-26 08:39:46,11.68,9.15,36.40,60.80,368319,79,21066,-59
2019-06-26 08:40:20,14.55,8.90,36.30,64.20,372444,79,21079,-57
2019-06-26 08:40:54,12.05,8.70,36.40,65.00,372470,79,21027,-59
2019-06-26 08:41:28,16.37,9.63,36.40,63.40,372344,79,21885,-57
2019-06-26 08:42:03,14.18,9.45,36.30,61.80,372452,79,21043,-56
2019-06-26 08:42:38,14.10,9.45,36.30,63.10,372303,79,21145,-58
2019-06-26 08:43:15,10.60,9.50,36.30,62.80,372460,79,21039,-58
2019-06-26 08:43:52,11.60,9.40,36.30,64.40,372443,79,21575,-57
2019-06-26 08:44:27,14.13,9.63,36.40,67.80,372390,78,21152,-57
2019-06-26 08:45:04,17.15,8.95,36.50,68.60,367163,79,21027,-59
2019-06-26 08:45:40,15.15,8.93,36.60,63.00,367679,79,21805,-58
2019-06-26 08:46:14,11.60,8.85,36.60,62.70,373152,79,20993,-59
2019-06-26 08:46:48,13.72,9.90,36.60,61.20,373181,79,21037,-60
2019-06-26 08:47:22,11.78,9.25,36.60,62.60,373128,79,21036,-59
2019-06-26 08:47:57,13.22,9.55,36.60,64.40,373111,79,21068,-57
2019-06-26 08:48:31,14.47,9.08,36.60,60.40,373105,79,21091,-60
2019-06-26 08:49:07,10.43,8.98,36.60,62.10,373125,79,21012,-59
2019-06-26 08:49:45,11.50,9.10,36.70,66.70,373051,79,21035,-58
2019-06-26 08:50:19,14.75,9.30,36.70,61.80,373162,79,21486,-58
2019-06-26 08:50:54,11.08,8.78,36.70,61.20,373144,79,21558,-59
2019-06-26 08:51:28,13.72,9.20,36.60,61.00,373015,77,21100,-58
2019-06-26 08:52:04,11.35,9.43,36.60,62.80,373729,79,21510,-59
2019-06-26 08:52:38,11.43,9.78,36.60,60.30,373634,79,21024,-56
2019-06-26 08:53:12,12.53,9.38,36.60,58.20,372206,79,21020,-58
2019-06-26 08:53:46,11.28,9.03,36.60,60.70,373071,79,20997,-58
2019-06-26 08:54:20,17.23,9.60,36.60,58.50,373085,78,21538,-58
2019-06-26 08:54:54,17.70,9.03,36.50,60.20,373106,79,21036,-59
2019-06-26 08:55:29,12.75,8.83,36.50,59.40,373092,79,21004,-57
2019-06-26 08:56:03,10.78,9.28,36.60,60.50,373128,79,20977,-58
2019-06-26 08:56:39,15.03,8.70,36.60,59.50,373142,79,21079,-58
2019-06-26 08:57:14,12.70,9.10,36.70,59.50,373171,79,20985,-58
2019-06-26 08:57:49,12.23,8.60,36.80,60.80,373157,79,21137,-58
2019-06-26 08:58:24,11.08,9.80,36.80,60.40,373059,79,21075,-59
2019-06-26 08:58:58,14.60,9.13,36.80,58.10,373184,79,21021,-59
2019-06-26 08:59:31,12.93,8.95,36.70,59.70,373132,79,21087,-60
2019-06-26 09:00:09,9.98,8.98,36.80,57.80,373024,79,21622,-57
2019-06-26 09:00:44,10.25,7.97,36.80,57.30,373166,79,21009,-59
2019-06-26 09:01:18,11.83,8.45,36.80,57.40,373055,79,21577,-59
2019-06-26 09:01:54,11.78,9.60,37.00,57.70,370833,79,21005,-57
2019-06-26 09:02:29,12.93,9.05,37.00,58.00,370199,79,21012,-59
2019-06-26 09:03:03,14.30,8.45,37.10,58.90,373119,79,21107,-58
2019-06-26 09:03:38,11.90,8.75,37.10,58.30,373118,79,21017,-59
2019-06-26 09:04:14,14.38,8.55,37.10,57.80,373136,79,21013,-57
2019-06-26 09:04:47,12.33,8.53,37.00,57.20,373167,79,21009,-57
2019-06-26 09:05:22,13.08,8.68,37.00,56.50,373139,79,21052,-59
2019-06-26 09:05:55,13.28,8.25,37.10,58.60,374454,77,21006,-61
2019-06-26 09:06:29,12.35,8.90,37.10,60.50,373163,79,21087,-57
2019-06-26 09:07:04,12.20,8.45,37.00,58.10,373144,79,21004,-58
2019-06-26 09:07:38,15.78,9.03,37.00,57.80,373140,79,21028,-58
2019-06-26 09:08:12,11.55,9.65,37.00,58.50,373022,79,21004,-59
2019-06-26 09:08:48,13.98,8.83,37.00,57.30,373179,79,21370,-58
2019-06-26 09:09:23,11.48,9.20,37.10,58.80,373140,79,21158,-58
2019-06-26 09:09:57,9.75,8.80,37.20,58.90,373084,79,21087,-58
2019-06-26 09:10:31,13.85,9.25,37.30,61.30,373118,79,21600,-59
2019-06-26 09:11:08,10.20,9.20,37.30,65.30,373133,79,21040,-60
2019-06-26 09:11:41,12.35,9.05,37.40,59.60,371949,79,21004,-61
2019-06-26 09:12:15,15.95,9.45,37.40,60.60,367009,79,21067,-59
2019-06-26 09:12:49,12.98,8.98,37.30,58.80,367183,80,21122,-58
2019-06-26 09:13:24,15.32,9.80,37.30,61.00,367146,79,21035,-58
2019-06-26 09:13:59,15.55,9.23,37.50,59.90,367172,80,21035,-59
2019-06-26 09:14:33,12.37,9.00,37.60,62.00,367123,79,21090,-60
2019-06-26 09:15:08,19.57,10.15,37.60,61.80,367172,80,21110,-60
2019-06-26 09:15:44,16.93,9.25,37.60,61.90,367106,80,21529,-59
2019-06-26 09:16:21,15.78,9.70,37.60,59.70,367163,80,21020,-58
2019-06-26 09:16:55,11.33,10.08,37.70,59.20,367161,80,21399,-59
2019-06-26 09:17:29,18.75,10.35,37.60,59.10,367156,80,21161,-58
2019-06-26 09:18:03,18.87,11.50,37.40,58.80,367064,80,21110,-59
2019-06-26 09:18:39,13.38,10.10,37.20,57.80,367152,80,21682,-60
2019-06-26 09:19:13,13.30,9.28,37.30,58.20,369898,77,21008,-60
2019-06-26 09:19:47,14.60,10.25,37.30,59.10,368841,77,21045,-59
2019-06-26 09:20:38,14.43,10.55,37.40,62.80,373022,79,21544,-58
2019-06-26 09:21:12,12.60,9.60,37.40,59.10,367008,80,21047,-60
2019-06-26 09:21:46,13.18,9.88,37.40,59.30,367129,79,21051,-59
2019-06-26 09:22:20,13.90,9.88,37.40,59.20,367032,80,21118,-60
2019-06-26 09:22:55,15.88,10.20,37.40,59.90,367179,80,21107,-60
2019-06-26 09:23:29,14.28,10.68,37.40,59.70,367079,80,21474,-60
2019-06-26 09:24:02,14.53,10.20,37.30,58.90,367159,80,21019,-59
2019-06-26 09:24:37,20.20,11.12,37.20,57.70,367106,79,21521,-58
2019-06-26 09:25:12,13.25,9.63,37.20,57.30,367146,80,21039,-60
2019-06-26 09:25:47,13.65,9.93,37.40,58.60,367184,80,21039,-57
2019-06-26 09:26:20,13.88,10.50,37.40,57.10,367057,80,21133,-60
2019-06-26 09:26:54,14.47,10.58,37.30,56.90,367148,80,21561,-59
2019-06-26 09:27:28,12.90,9.83,37.40,59.40,367149,80,21106,-59
2019-06-26 09:28:03,17.12,10.58,37.30,60.20,367744,79,21579,-60
2019-06-26 09:28:37,14.03,10.60,37.40,57.20,373120,79,21103,-60
2019-06-26 09:29:12,11.75,10.45,37.30,57.20,373111,79,21087,-60
2019-06-26 09:29:47,20.02,10.88,37.40,60.40,373101,79,21008,-60
2019-06-26 09:30:24,16.50,10.55,37.30,59.60,373104,79,21095,-58
2019-06-26 09:30:58,15.80,9.68,37.30,60.50,373173,79,21083,-60
2019-06-26 09:31:32,14.95,10.10,37.30,60.80,373028,79,21108,-60
2019-06-26 09:32:06,18.50,9.85,37.30,58.70,373164,79,21359,-61
2019-06-26 09:32:40,13.40,9.73,37.20,59.70,373047,79,21569,-60
2019-06-26 09:33:16,10.10,9.10,37.20,60.70,373120,79,21605,-60
2019-06-26 09:33:50,13.38,9.40,37.30,59.50,373552,77,21695,-61
2019-06-26 09:34:24,17.20,9.43,37.30,57.90,373713,77,21034,-61
2019-06-26 09:34:58,20.35,9.75,37.10,57.60,373737,79,21776,-60
2019-06-26 09:35:35,14.65,9.50,37.10,58.80,373766,79,21020,-60
2019-06-26 09:36:10,17.73,9.48,37.30,59.70,373738,79,21040,-61
2019-06-26 09:36:45,11.60,9.93,37.40,59.30,370527,77,21102,-60
2019-06-26 09:37:19,13.60,9.20,37.30,58.00,367014,79,21059,-61
2019-06-26 09:37:52,12.37,10.30,37.30,58.70,367159,80,21012,-60
2019-06-26 09:38:28,16.42,11.10,37.50,58.60,367101,79,21438,-60
2019-06-26 09:39:02,16.65,9.98,37.60,57.30,367093,80,21557,-61
2019-06-26 09:39:35,12.90,8.85,37.30,56.20,367134,80,21113,-58
2019-06-26 09:40:10,13.88,9.55,37.20,55.80,366328,80,21125,-60
2019-06-26 09:40:44,13.20,8.85,37.20,58.70,366395,80,21051,-60
2019-06-26 09:41:22,11.08,9.70,36.90,57.20,366307,80,21330,-60
2019-06-26 09:41:57,13.98,9.60,36.90,56.30,366388,80,21137,-60
2019-06-26 09:42:33,11.90,9.10,36.90,59.20,366260,80,21651,-60
2019-06-26 09:43:08,11.33,8.53,36.90,60.50,366390,80,21533,-60
2019-06-26 09:43:43,15.65,9.58,36.80,57.90,366399,80,21509,-59
2019-06-26 09:44:17,11.88,9.78,36.90,56.90,366419,80,21083,-61
2019-06-26 09:44:51,25.88,11.63,36.90,59.40,367213,79,21106,-59
2019-06-26 09:45:25,16.90,10.75,36.90,60.10,367153,79,21055,-60
2019-06-26 09:46:00,18.92,10.15,36.90,57.00,367162,80,21015,-60
2019-06-26 09:46:34,14.30,9.35,36.90,58.30,367154,79,21318,-60
2019-06-26 09:47:09,17.55,9.73,36.90,59.00,367115,80,21036,-60
2019-06-26 09:47:43,18.27,9.73,36.90,58.10,367153,80,21059,-58
2019-06-26 09:48:17,18.25,9.13,37.00,57.80,367059,80,21071,-60
2019-06-26 09:48:51,12.05,8.63,37.10,58.20,367177,80,21007,-60
2019-06-26 09:49:26,14.90,8.70,37.10,57.90,370199,78,21051,-60
2019-06-26 09:50:00,15.83,8.60,37.10,57.00,375111,77,21038,-58
2019-06-26 09:50:34,11.90,9.33,37.10,57.60,373794,79,21110,-59
2019-06-26 09:51:09,12.60,8.15,37.00,55.90,373747,79,21082,-60
2019-06-26 09:51:44,13.72,8.93,37.10,56.90,373782,78,21067,-60
2019-06-26 09:52:18,14.30,8.03,37.00,55.50,371402,79,21494,-58
2019-06-26 09:52:52,9.65,7.80,37.10,56.40,367194,79,21028,-60
2019-06-26 09:53:26,11.38,8.13,37.10,56.80,367188,79,21024,-61
2019-06-26 09:54:02,14.43,8.88,37.20,57.30,367125,80,21490,-58
2019-06-26 09:54:36,9.80,7.85,37.20,57.20,367202,79,21075,-59
2019-06-26 09:55:11,12.37,9.63,37.20,57.00,367122,80,21027,-59
2019-06-26 09:55:47,12.98,9.10,37.10,57.80,367130,80,21505,-60
2019-06-26 09:56:24,11.68,8.43,37.00,60.40,367138,80,21615,-60
2019-06-26 09:57:00,10.53,8.38,37.00,60.10,366512,80,21113,-60
2019-06-26 09:57:34,13.48,8.15,37.10,59.10,367178,80,21016,-60
2019-06-26 09:58:08,13.38,8.68,37.10,57.30,367088,80,21556,-59
2019-06-26 09:58:41,14.25,8.10,37.10,57.30,367023,80,21035,-58
2019-06-26 09:59:17,11.55,8.55,37.20,59.00,366911,80,21123,-58
2019-06-26 09:59:51,11.22,7.47,37.10,56.40,367215,79,21043,-60
2019-06-26 10:00:25,11.10,7.67,37.20,57.00,367332,79,21185,-58
2019-06-26 10:01:01,12.47,8.10,37.30,55.70,367182,79,21031,-60
2019-06-26 10:01:37,11.08,8.20,37.30,57.10,367120,80,21564,-55
2019-06-26 10:02:12,10.72,8.30,37.50,55.00,367252,79,21432,-58
2019-06-26 10:02:47,9.65,8.08,37.50,58.00,367184,80,21043,-59
2019-06-26 10:03:22,8.83,7.95,37.60,58.10,367121,80,21114,-59
2019-06-26 10:03:56,13.98,7.92,37.70,56.20,367216,80,21043,-59
2019-06-26 10:04:30,12.90,8.13,37.70,55.70,367116,79,21482,-59
2019-06-26 10:05:05,13.25,7.67,37.80,55.60,373470,77,21205,-59
2019-06-26 10:05:38,9.18,8.08,37.80,57.90,373761,78,21591,-60
2019-06-26 10:06:12,11.43,7.42,37.90,56.90,373815,79,21462,-60
2019-06-26 10:06:46,12.63,8.40,37.90,56.60,373770,79,21031,-59
2019-06-26 10:07:19,11.10,7.42,37.80,55.60,373810,79,21039,-59
2019-06-26 10:07:55,11.75,7.20,37.70,54.10,373786,79,21109,-60
2019-06-26 10:08:33,11.78,7.83,37.70,56.30,373713,78,21067,-59
2019-06-26 10:09:09,11.43,7.35,37.80,53.30,373799,79,21608,-59
2019-06-26 10:09:43,18.12,8.75,37.80,54.20,372640,79,21495,-60
2019-06-26 10:10:17,9.65,8.18,37.70,55.60,367200,79,21351,-60
2019-06-26 10:10:50,10.88,8.35,37.70,52.30,367177,80,21027,-60
2019-06-26 10:11:24,17.75,8.28,37.70,56.50,367058,79,21501,-60
2019-06-26 10:11:59,15.10,8.28,37.70,54.50,367165,80,21133,-58
2019-06-26 10:12:34,12.88,7.47,37.80,57.70,367016,80,21012,-59
2019-06-26 10:13:08,11.05,7.67,37.90,59.20,367172,80,21086,-60
2019-06-26 10:13:42,11.93,7.80,38.10,56.40,367125,80,21027,-61
2019-06-26 10:14:15,14.78,7.80,38.00,52.00,367187,80,21133,-58
2019-06-26 10:14:50,11.38,7.67,38.00,52.60,367184,80,21011,-60
2019-06-26 10:15:24,9.73,7.50,38.00,53.30,367130,80,21525,-59
2019-06-26 10:15:57,9.55,7.28,38.00,52.60,367181,80,21118,-59
2019-06-26 10:16:32,12.15,8.60,37.90,55.60,367161,80,21004,-57
2019-06-26 10:17:07,11.12,7.90,37.90,50.80,367172,80,21020,-58
2019-06-26 10:17:41,13.93,7.62,37.80,52.00,367154,80,21012,-58
2019-06-26 10:18:16,12.18,8.03,37.90,53.20,367076,80,21632,-60
2019-06-26 10:18:51,11.25,7.10,37.90,52.60,367292,79,21055,-61
2019-06-26 10:19:24,10.53,6.92,37.80,55.90,371109,77,21059,-60
2019-06-26 10:19:59,8.55,7.30,38.00,52.60,368837,79,21066,-60
2019-06-26 10:20:33,18.37,8.43,38.00,54.30,372462,79,21039,-60
2019-06-26 10:21:06,21.55,8.15,38.00,54.50,369914,79,21039,-59
2019-06-26 10:21:41,17.02,7.87,38.00,57.80,367148,80,21671,-60
2019-06-26 10:22:16,14.87,8.00,38.10,56.40,367061,80,21070,-59
2019-06-26 10:22:49,12.45,7.28,38.10,57.30,367192,80,21427,-59
2019-06-26 10:23:24,13.20,7.25,38.10,58.30,367175,80,21093,-59
2019-06-26 10:23:58,9.48,7.20,38.20,54.80,367113,80,21052,-60
2019-06-26 10:24:32,13.28,7.85,38.30,54.90,367174,79,21019,-57
2019-06-26 10:25:08,12.68,7.25,38.40,53.30,367143,80,21497,-56
2019-06-26 10:25:43,13.65,7.30,38.50,53.70,367211,80,21110,-60
2019-06-26 10:26:17,8.88,6.78,38.50,55.80,367203,80,21043,-59
2019-06-26 10:26:51,17.57,7.20,38.60,52.90,367271,79,21090,-61
2019-06-26 10:27:25,12.68,7.00,38.70,51.50,367142,79,21129,-60
2019-06-26 10:27:59,7.50,6.45,38.80,50.00,367122,79,21025,-60
2019-06-26 10:28:35,12.88,6.67,39.00,52.20,367128,80,21083,-60
2019-06-26 10:29:13,13.15,6.95,39.00,51.80,367131,80,21023,-58
2019-06-26 10:29:46,11.33,7.05,39.10,52.50,367122,80,21020,-58
2019-06-26 10:30:20,9.18,6.67,39.10,53.80,367126,80,21125,-60
2019-06-26 10:30:56,12.43,7.60,39.10,52.10,366975,80,21075,-60
2019-06-26 10:31:29,9.33,6.87,39.20,51.00,367101,80,21498,-58
2019-06-26 10:32:03,8.78,6.62,39.00,48.60,367147,80,21090,-59
2019-06-26 10:32:38,10.30,6.87,39.00,54.50,367049,80,21008,-59
2019-06-26 10:33:13,10.93,6.62,39.10,55.60,367133,80,21035,-59
2019-06-26 10:33:47,13.05,6.97,39.10,48.50,367921,77,21533,-60
2019-06-26 10:34:23,11.83,6.28,39.00,48.70,373072,77,21084,-60
2019-06-26 10:34:59,10.65,6.03,39.10,50.40,367328,79,21032,-60
2019-06-26 10:35:33,10.75,6.42,39.30,53.40,367446,79,21000,-60
2019-06-26 10:36:06,15.50,7.00,39.50,53.70,373207,79,21079,-59
2019-06-26 10:36:40,13.03,6.67,39.50,50.30,373158,79,21797,-59
2019-06-26 10:37:14,9.20,6.20,39.30,50.80,373204,79,21487,-59
2019-06-26 10:37:48,8.43,6.47,39.10,49.10,373183,79,21487,-60
2019-06-26 10:38:22,13.48,6.83,39.00,48.20,373118,79,21018,-57
2019-06-26 10:38:57,12.45,6.83,38.90,50.10,373195,79,21549,-59
2019-06-26 10:39:32,12.07,6.30,38.90,49.90,373151,79,21103,-58
2019-06-26 10:40:07,14.45,6.97,38.90,48.90,373072,79,21509,-57
2019-06-26 10:40:41,11.28,6.40,38.90,49.60,373162,79,21070,-59
2019-06-26 10:41:18,11.33,6.65,38.80,53.80,373071,79,21375,-60
2019-06-26 10:41:54,13.28,6.60,38.90,52.10,373194,79,21137,-57
2019-06-26 10:42:28,13.70,6.45,39.00,51.10,373044,79,21039,-59
2019-06-26 10:43:04,17.60,6.70,38.80,52.30,369603,79,21058,-58
2019-06-26 10:43:39,13.38,6.62,38.80,49.00,367120,79,21031,-59
2019-06-26 10:44:13,12.95,6.67,38.80,51.60,367168,79,21008,-58
2019-06-26 10:44:47,14.47,6.58,38.60,52.80,367143,80,21075,-57
2019-06-26 10:45:21,10.48,5.90,38.70,48.20,367048,79,21600,-58
2019-06-26 10:45:57,10.45,5.75,38.80,48.10,367179,80,21090,-59
2019-06-26 10:46:31,13.90,5.62,38.70,47.00,367154,80,21035,-59
2019-06-26 10:47:04,10.10,6.47,38.80,49.90,367188,80,21121,-57
2019-06-26 10:47:40,11.88,5.58,38.80,47.00,367119,80,21000,-58
2019-06-26 10:48:16,14.90,6.42,38.90,46.50,368450,77,21600,-58
2019-06-26 10:48:54,13.25,5.30,38.90,47.60,373537,79,21099,-60
2019-06-26 10:49:29,11.40,5.85,38.80,42.50,374476,78,21028,-59
2019-06-26 10:50:08,14.10,5.72,38.90,44.30,375064,78,21109,-59
2019-06-26 10:50:41,13.05,5.62,38.90,43.90,375604,78,21042,-59
2019-06-26 10:51:16,10.25,5.72,38.90,44.50,367688,78,21094,-60
2019-06-26 10:51:53,14.63,6.42,38.80,44.40,366941,80,21110,-57
2019-06-26 10:52:27,11.90,5.80,38.80,42.60,366853,80,21064,-60
2019-06-26 10:53:01,11.50,5.97,38.80,41.20,368013,79,21119,-59
2019-06-26 10:53:35,12.23,5.42,38.80,42.50,372956,79,21570,-58
2019-06-26 10:54:08,15.18,5.72,38.80,41.10,372967,79,21123,-59
2019-06-26 10:54:42,12.88,5.83,38.80,39.70,372928,78,21385,-57
2019-06-26 10:55:16,13.60,5.90,38.90,44.20,373176,79,21361,-58
2019-06-26 10:55:51,13.55,5.55,38.90,41.40,373144,79,21391,-58
2019-06-26 10:56:26,12.43,5.83,38.80,43.30,373124,79,21107,-58
2019-06-26 10:57:02,9.58,5.40,38.80,39.10,373164,79,21021,-59
2019-06-26 10:57:37,17.65,5.90,38.80,41.00,373207,79,21024,-59
2019-06-26 10:58:13,11.85,5.78,38.80,42.60,373109,79,21040,-59
2019-06-26 10:58:48,16.15,6.03,38.80,44.50,373179,79,21001,-59
2019-06-26 10:59:22,13.95,5.40,38.80,40.30,372957,79,21777,-58
2019-06-26 10:59:57,10.63,5.00,38.90,42.40,370960,79,21088,-60
2019-06-26 11:00:33,9.38,5.65,38.90,40.50,366933,79,21077,-58
2019-06-26 11:01:07,15.10,5.00,39.00,43.40,366928,79,21207,-59
2019-06-26 11:01:42,11.97,5.60,38.90,43.10,366970,80,21143,-59
2019-06-26 11:02:19,14.28,6.47,38.90,39.60,366823,79,21126,-59
2019-06-26 11:02:52,16.30,6.45,38.80,39.50,367227,77,21075,-56
2019-06-26 11:03:26,14.78,6.33,38.70,42.00,372949,79,21173,-58
2019-06-26 11:04:01,11.85,5.67,38.70,41.20,373623,79,21157,-58
2019-06-26 11:04:34,12.23,6.47,38.80,44.90,373544,77,21126,-58
2019-06-26 11:05:10,11.10,5.90,38.70,44.00,373513,79,21083,-58
2019-06-26 11:05:45,10.40,6.45,38.60,44.30,373683,78,21659,-58
2019-06-26 11:06:19,12.13,6.08,38.70,43.90,373470,79,21111,-57
2019-06-26 11:06:54,10.60,5.70,38.70,44.20,373577,79,21083,-58
2019-06-26 11:07:29,12.53,6.12,38.80,46.10,371491,79,21094,-59
2019-06-26 11:08:05,11.88,6.30,38.80,47.20,366952,79,21068,-59
2019-06-26 11:08:41,15.63,6.55,38.90,47.30,366998,79,21173,-58
2019-06-26 11:09:17,14.90,5.80,38.90,43.70,366976,80,21087,-59
2019-06-26 11:09:53,12.58,5.47,38.90,43.30,366976,79,21067,-59
2019-06-26 11:10:28,18.02,5.90,38.90,42.00,366979,80,21171,-58
2019-06-26 11:11:03,16.07,6.55,38.90,42.90,366955,80,21064,-59
2019-06-26 11:11:37,15.15,6.12,39.00,39.90,366950,80,21035,-59
2019-06-26 11:12:11,16.82,5.92,39.10,39.50,367022,80,21063,-59
2019-06-26 11:12:47,16.62,5.72,39.10,41.60,367001,80,21123,-58
2019-06-26 11:13:22,11.40,6.42,39.10,41.70,366897,80,21161,-59
2019-06-26 11:13:56,11.57,5.20,39.10,42.00,366991,80,21090,-57
2019-06-26 11:14:30,12.70,5.65,39.00,39.90,366985,79,21667,-58
2019-06-26 11:15:07,13.13,6.50,38.80,40.10,366883,80,21153,-58
2019-06-26 11:15:42,10.45,5.55,38.80,42.80,367089,79,21119,-58
2019-06-26 11:16:17,12.33,6.15,38.80,43.00,366944,79,21552,-60
2019-06-26 11:16:51,12.23,6.03,38.70,42.70,366910,79,21699,-59
2019-06-26 11:17:25,19.05,5.87,38.80,43.40,369525,77,21368,-59
2019-06-26 11:18:01,17.70,6.35,38.70,49.60,369170,79,21419,-59
2019-06-26 11:18:34,11.30,6.00,38.70,49.40,366954,80,21583,-58
2019-06-26 11:19:08,19.60,6.17,38.90,47.60,366975,80,21682,-59
2019-06-26 11:19:42,15.60,5.83,38.80,42.10,366890,80,21169,-58
2019-06-26 11:20:18,12.20,5.53,38.80,43.10,372443,79,21623,-57
2019-06-26 11:20:52,13.05,5.92,38.90,43.60,372951,79,21144,-60
2019-06-26 11:21:26,8.58,5.53,38.80,45.90,372808,79,21119,-58
2019-06-26 11:21:59,11.03,5.95,38.80,44.70,372891,79,21126,-59
2019-06-26 11:22:33,15.63,5.70,38.90,44.00,372880,79,21110,-58
2019-06-26 11:23:09,11.63,5.40,39.00,43.90,372951,79,21142,-60
2019-06-26 11:23:44,15.05,5.90,39.00,45.90,373157,79,21109,-57
2019-06-26 11:24:20,12.70,5.85,39.10,48.00,373127,78,21125,-58
2019-06-26 11:24:55,9.85,6.58,39.10,43.00,373189,79,21059,-59
2019-06-26 11:25:29,14.43,5.62,39.10,43.40,369356,79,21214,-58
2019-06-26 11:26:04,12.45,6.08,39.00,42.70,367078,79,21027,-58
2019-06-26 11:26:38,11.00,6.67,38.90,42.90,367210,79,21028,-58
2019-06-26 11:27:12,9.08,6.03,39.00,45.10,367077,80,21086,-60
2019-06-26 11:27:46,12.88,5.30,38.80,45.40,367142,79,21702,-58
2019-06-26 11:28:21,10.70,5.58,38.70,42.60,367084,80,21019,-58
2019-06-26 11:28:56,13.15,5.42,38.70,41.10,367160,80,21391,-58
2019-06-26 11:29:29,17.40,5.87,38.80,42.00,367152,80,21690,-57
2019-06-26 11:30:06,14.50,6.25,38.70,42.90,367049,80,21063,-58
2019-06-26 11:30:40,18.17,5.75,38.70,39.60,367173,80,21129,-57
2019-06-26 11:31:13,13.25,5.90,38.70,43.10,367054,80,21019,-58
2019-06-26 11:31:47,13.83,5.58,38.60,41.00,367140,80,21109,-59
2019-06-26 11:32:21,12.50,5.78,38.60,41.40,371633,77,21640,-57
2019-06-26 11:32:59,13.80,5.40,38.80,43.50,373699,79,21604,-58
2019-06-26 11:33:36,8.43,4.70,38.80,46.80,373742,79,21105,-57
2019-06-26 11:34:09,14.50,5.67,38.90,44.60,373755,79,21016,-57
2019-06-26 11:34:43,8.80,4.92,39.00,42.30,373701,77,21134,-60
2019-06-26 11:35:17,10.40,5.62,39.10,39.50,368123,79,21125,-57
2019-06-26 11:35:50,10.23,5.75,39.00,42.30,367080,79,21055,-59
2019-06-26 11:36:24,9.73,5.80,38.90,40.70,367115,79,21020,-57
2019-06-26 11:37:00,9.65,5.50,39.00,42.80,367139,80,21047,-58
2019-06-26 11:37:33,13.75,5.60,39.00,42.00,367150,80,21098,-58
2019-06-26 11:38:08,16.60,5.90,38.90,41.90,367064,80,21082,-59
2019-06-26 11:38:41,9.88,5.45,38.90,41.10,367150,80,21024,-58
2019-06-26 11:39:15,10.98,4.97,38.80,43.30,367158,80,21503,-57
2019-06-26 11:39:49,11.63,5.78,38.90,45.50,369340,79,21028,-59
2019-06-26 11:40:23,13.85,5.17,38.90,46.50,373163,79,22171,-59
2019-06-26 11:40:57,9.23,5.30,39.00,46.90,373194,79,21434,-59
2019-06-26 11:41:31,13.10,5.12,39.00,43.90,373058,79,21063,-57
2019-06-26 11:42:05,11.60,5.37,38.90,43.00,373178,79,21498,-58
2019-06-26 11:42:38,14.10,5.15,39.00,41.50,373027,79,21019,-59
2019-06-26 11:43:12,17.27,5.53,39.00,40.30,373007,79,21075,-57
2019-06-26 11:43:46,15.58,5.12,39.10,40.20,372575,79,21055,-56
2019-06-26 11:44:19,14.43,5.55,39.00,41.10,367087,79,21569,-59
2019-06-26 11:44:53,10.70,5.15,39.10,43.60,367161,79,21044,-58
2019-06-26 11:45:27,14.30,5.45,39.10,41.80,367173,80,21490,-60
2019-06-26 11:46:00,10.63,5.12,39.10,41.30,367157,79,21047,-59
2019-06-26 11:46:34,14.20,5.45,39.10,41.20,370065,77,21016,-58
2019-06-26 11:47:08,11.45,4.95,39.00,41.30,373714,79,21164,-60
2019-06-26 11:47:41,11.53,5.40,39.10,40.60,373728,79,21122,-60
2019-06-26 11:48:16,14.25,5.30,39.30,38.20,373619,78,21106,-57
2019-06-26 11:48:52,12.28,5.17,39.30,38.90,373767,79,21455,-60
2019-06-26 11:49:26,11.83,4.92,39.20,41.00,373231,79,21019,-57
2019-06-26 11:50:01,18.62,5.72,39.30,41.90,372354,79,21117,-59
2019-06-26 11:50:36,9.93,4.80,39.10,41.70,372484,79,21038,-59
2019-06-26 11:51:09,18.42,5.67,39.20,40.70,372368,79,21059,-57
2019-06-26 11:51:46,12.95,5.45,39.30,41.60,372458,79,21019,-60
2019-06-26 11:52:20,12.35,5.10,39.40,40.10,372346,79,21024,-59
2019-06-26 11:52:53,19.25,5.25,39.40,40.00,372445,79,21137,-59
2019-06-26 11:53:28,12.98,5.67,39.20,38.10,368320,79,21559,-59
2019-06-26 11:54:02,11.43,4.97,39.10,39.30,367131,79,21020,-59
2019-06-26 11:54:35,12.45,5.70,39.20,41.10,367093,79,21040,-59
2019-06-26 11:55:10,11.88,5.17,39.20,40.10,373614,77,20989,-58
2019-06-26 11:55:45,12.15,5.28,39.10,38.60,373717,79,21028,-57
2019-06-26 11:56:19,10.50,4.78,39.00,37.90,373721,79,21106,-60
2019-06-26 11:56:55,14.47,5.87,39.00,40.90,373714,79,21020,-59
2019-06-26 11:57:29,12.07,5.62,39.10,42.20,373687,79,21008,-59
2019-06-26 11:58:02,12.33,6.28,39.20,42.60,373697,79,21028,-60
2019-06-26 11:58:36,13.38,5.17,39.20,38.50,373702,79,21051,-59
2019-06-26 11:59:10,11.50,5.85,39.10,39.30,373691,79,21047,-59
2019-06-26 11:59:43,12.10,5.17,39.10,40.90,373539,79,21047,-58
2019-06-26 12:00:25,10.32,5.53,39.10,40.70,373721,79,21043,-60
2019-06-26 12:00:59,13.35,5.62,39.00,40.50,373755,78,21098,-59
2019-06-26 12:01:32,9.08,5.10,38.90,42.10,373537,79,21110,-59
2019-06-26 12:02:06,13.62,5.28,38.90,42.00,373034,79,21076,-59
2019-06-26 12:02:40,11.30,5.10,38.80,39.10,372968,79,21008,-59
2019-06-26 12:03:13,14.25,5.10,38.80,37.20,373141,79,21546,-59
2019-06-26 12:03:47,14.73,5.50,38.60,36.20,373113,79,21507,-58
2019-06-26 12:04:22,14.25,4.92,38.60,38.50,373102,78,21123,-60
2019-06-26 12:04:56,11.28,5.12,38.60,38.30,373123,79,21530,-59
2019-06-26 12:05:30,13.55,5.12,38.60,39.60,373132,79,21009,-59
2019-06-26 12:06:03,9.83,5.08,38.60,38.70,373153,79,21495,-60
2019-06-26 12:06:37,7.78,4.70,38.60,39.70,373148,79,21134,-57
2019-06-26 12:07:11,13.93,5.40,38.70,41.70,373121,79,21042,-58
2019-06-26 12:07:45,15.43,5.25,38.80,44.70,373108,79,21004,-59
2019-06-26 12:08:20,13.83,5.87,38.90,41.30,373054,79,21044,-60
2019-06-26 12:08:54,14.43,5.20,38.90,41.20,373152,79,21008,-58
2019-06-26 12:09:28,12.20,4.92,38.90,39.50,371053,77,21915,-58
2019-06-26 12:10:01,15.40,5.10,38.80,36.70,367001,79,21028,-60
2019-06-26 12:10:35,9.03,4.95,38.90,37.80,367216,79,21118,-60
2019-06-26 12:11:09,18.73,5.47,38.90,38.50,367069,80,21047,-58
2019-06-26 12:11:44,16.73,5.25,38.70,38.70,367131,79,21091,-57
2019-06-26 12:12:17,15.15,4.75,38.80,36.50,367010,80,21058,-58
2019-06-26 12:12:51,9.60,4.55,38.80,38.50,367136,80,21126,-56
2019-06-26 12:13:25,8.58,4.80,38.70,37.50,367095,80,21678,-57
2019-06-26 12:13:58,10.70,5.12,38.50,38.30,367163,80,21044,-57
2019-06-26 12:14:32,10.32,5.40,38.50,37.90,367070,79,21490,-58
2019-06-26 12:15:07,11.30,5.12,38.50,39.10,367093,80,21079,-58
2019-06-26 12:15:42,12.45,5.33,38.50,38.60,367107,80,21529,-57
2019-06-26 12:16:16,12.50,5.37,38.50,39.80,367171,80,21147,-59
2019-06-26 12:16:49,12.55,5.15,38.50,40.40,367119,80,21028,-60
2019-06-26 12:17:23,16.35,5.22,38.40,40.40,367083,80,21109,-58
2019-06-26 12:17:57,15.75,5.22,38.40,40.40,367097,80,21411,-57
2019-06-26 12:18:30,11.93,5.22,38.50,41.90,367073,80,21526,-60
2019-06-26 12:19:05,10.78,5.10,38.70,44.70,367192,79,21110,-59
2019-06-26 12:19:41,10.98,5.03,38.60,41.20,367063,79,21047,-60
2019-06-26 12:20:16,11.20,4.58,38.60,42.10,372445,79,21043,-60
2019-06-26 12:20:50,9.53,5.25,38.70,41.40,373178,79,21059,-60
2019-06-26 12:21:24,14.18,5.45,38.80,44.10,367043,80,21024,-60
2019-06-26 12:21:57,9.73,4.83,38.90,42.50,367204,80,21023,-60
2019-06-26 12:22:31,11.85,5.30,39.00,41.80,367005,80,21043,-60
2019-06-26 12:23:05,10.60,4.90,39.10,41.10,367188,80,21094,-60
2019-06-26 12:23:38,13.45,5.08,39.20,40.30,367166,80,21062,-60
2019-06-26 12:24:12,16.40,4.83,39.10,37.20,373001,77,21080,-60
2019-06-26 12:24:46,21.62,5.60,39.10,37.00,373737,77,21098,-60
2019-06-26 12:25:19,17.70,5.05,39.10,37.00,373704,79,21554,-60
2019-06-26 12:25:53,14.35,5.10,39.00,36.30,373782,78,21039,-60
2019-06-26 12:26:31,11.12,4.75,39.00,37.20,373780,79,21032,-59
2019-06-26 12:27:05,12.73,5.08,38.80,35.70,373772,79,21048,-60
2019-06-26 12:27:39,12.73,5.28,38.80,36.70,373701,78,21067,-61
2019-06-26 12:28:13,13.85,5.00,38.80,37.20,373679,79,21534,-60
2019-06-26 12:28:46,14.87,5.08,38.90,36.90,372795,78,21121,-60
2019-06-26 12:29:20,14.83,4.97,39.00,38.70,367094,79,21643,-60
2019-06-26 12:29:55,10.25,4.87,38.90,39.20,367112,79,21105,-60
2019-06-26 12:30:30,13.40,5.58,38.90,40.50,367124,80,21175,-60
2019-06-26 12:31:04,10.10,5.12,38.90,43.30,367123,79,21604,-59
2019-06-26 12:31:38,14.65,5.35,38.90,45.80,367078,80,21032,-60
2019-06-26 12:32:11,13.65,5.12,38.90,46.50,367178,80,21094,-60
2019-06-26 12:32:45,12.75,5.40,38.80,39.50,367139,80,21109,-60
2019-06-26 12:33:19,10.50,5.08,38.80,42.00,367145,80,21455,-59
2019-06-26 12:33:54,13.30,5.35,38.80,43.70,367158,80,21012,-60
2019-06-26 12:34:28,11.40,4.90,38.80,46.30,367131,79,21507,-60
2019-06-26 12:35:02,12.30,5.10,38.90,46.10,367156,80,21015,-60
2019-06-26 12:35:35,11.50,4.87,39.00,44.00,367109,80,21011,-58
2019-06-26 12:36:09,12.93,5.47,39.10,44.60,367172,80,21059,-60
2019-06-26 12:36:43,12.05,4.90,39.10,44.00,367164,80,21506,-60
2019-06-26 12:37:16,10.70,4.87,39.00,48.10,367140,80,21019,-60
2019-06-26 12:37:51,16.48,4.95,39.10,43.70,367171,80,21019,-60
2019-06-26 12:38:25,9.60,5.03,39.10,39.90,368791,77,21612,-60
2019-06-26 12:38:58,18.45,4.97,39.30,40.80,367140,79,21457,-60
2019-06-26 12:39:32,16.05,4.90,39.20,36.80,367121,79,21012,-59
2019-06-26 12:40:07,13.35,4.72,39.20,38.10,372761,79,21047,-60
2019-06-26 12:40:41,9.18,4.55,39.10,37.40,366554,80,21730,-60
2019-06-26 12:41:19,11.28,5.17,39.20,38.30,367105,80,21031,-60
2019-06-26 12:41:53,9.48,4.85,39.20,41.80,367253,80,20999,-60
2019-06-26 12:42:26,13.45,5.12,39.30,44.00,367008,80,21008,-60
2019-06-26 12:43:00,13.48,5.17,39.40,44.30,367211,80,21064,-61
2019-06-26 12:43:34,14.70,4.97,39.40,44.00,367159,80,21043,-58
2019-06-26 12:44:07,14.23,5.20,39.40,42.20,367182,80,21791,-60
2019-06-26 12:45:01,12.85,5.12,39.50,41.00,367251,79,21616,-59
2019-06-26 12:45:35,14.73,5.20,39.60,39.10,388561,76,21599,-58
2019-06-26 12:46:08,20.20,5.22,39.60,40.20,388635,76,21059,-58
2019-06-26 12:46:42,16.60,5.12,39.50,38.70,382363,76,21101,-57
2019-06-26 12:47:16,13.30,5.37,39.50,43.50,381974,77,21081,-56
2019-06-26 12:47:49,10.68,4.65,39.50,42.60,382015,77,21156,-58
2019-06-26 12:48:24,16.73,5.03,39.60,48.70,381903,76,21058,-57
2019-06-26 12:48:58,13.60,4.72,39.70,44.40,381977,77,21094,-61
2019-06-26 12:49:31,15.48,5.62,39.70,46.10,384630,76,21204,-61
2019-06-26 12:50:06,15.43,5.25,39.50,44.10,386557,76,21102,-60
2019-06-26 12:50:40,15.50,5.72,39.40,41.50,386733,76,21078,-59
2019-06-26 12:51:14,10.58,4.80,39.50,40.50,386440,76,21535,-61
2019-06-26 12:51:48,12.00,4.83,39.40,42.00,386633,76,21074,-61
2019-06-26 12:52:22,12.33,4.90,39.40,39.60,386541,76,21602,-61
2019-06-26 12:52:55,15.55,4.87,39.40,41.50,386794,74,21114,-59
2019-06-26 12:53:29,11.93,5.05,39.40,42.80,386851,76,21067,-58
2019-06-26 12:54:03,12.18,4.90,39.40,43.70,379835,77,21123,-60
2019-06-26 12:54:36,12.63,5.33,39.40,43.80,379117,76,21075,-60
2019-06-26 12:55:10,20.40,5.70,39.40,42.70,380503,77,21181,-61
2019-06-26 12:55:45,14.23,4.92,39.20,42.10,383276,77,21141,-60
2019-06-26 12:56:19,14.70,4.97,39.10,42.90,383315,77,21174,-60
2019-06-26 12:56:53,11.70,5.22,39.20,43.30,383339,77,20993,-60
2019-06-26 12:57:27,12.78,5.35,39.30,43.10,383321,77,21028,-60
2019-06-26 12:58:00,14.35,4.97,39.30,42.40,383242,77,21100,-60
2019-06-26 12:58:34,16.60,5.30,39.20,39.40,383355,77,21146,-61
2019-06-26 12:59:08,12.15,4.78,39.20,37.10,383362,77,21588,-61
2019-06-26 12:59:41,11.00,4.90,39.20,39.20,383256,77,21181,-60
2019-06-26 13:00:16,13.48,4.70,39.20,41.30,383341,77,21974,-59
2019-06-26 13:00:50,13.10,5.17,39.10,38.70,383326,77,21641,-62
2019-06-26 13:01:23,16.77,5.03,39.20,37.70,383218,77,21342,-61
2019-06-26 13:01:57,10.08,4.70,39.00,36.70,383324,77,21141,-60
2019-06-26 13:02:31,16.90,5.28,39.00,36.80,383133,77,21076,-59
2019-06-26 13:03:06,17.15,4.85,39.00,38.50,381269,77,21071,-60
2019-06-26 13:03:40,12.35,4.35,39.10,40.80,376856,77,21188,-60
2019-06-26 13:04:14,13.78,5.17,39.20,42.40,376981,77,21177,-57
2019-06-26 13:04:48,15.50,5.30,39.20,41.00,376877,78,21079,-57
2019-06-26 13:05:22,12.88,5.25,39.20,44.70,376829,77,21160,-58
2019-06-26 13:05:56,14.35,5.35,39.30,42.20,376914,78,21189,-57
2019-06-26 13:06:29,18.40,5.42,39.30,42.30,376881,78,21620,-58
2019-06-26 13:07:03,16.97,5.47,39.20,42.60,376839,78,21141,-56
2019-06-26 13:07:37,14.70,5.08,39.20,42.10,381327,77,21795,-61
2019-06-26 13:08:11,17.75,5.10,39.10,38.80,383241,76,21200,-60
2019-06-26 13:08:45,15.72,5.40,39.10,41.10,383353,77,22216,-60
2019-06-26 13:09:19,13.15,4.80,39.10,41.50,383275,77,21072,-59
2019-06-26 13:09:52,11.10,4.85,39.00,39.40,383230,77,21169,-60
2019-06-26 13:10:26,10.63,5.17,39.10,40.40,383289,77,21138,-61
2019-06-26 13:11:00,14.47,5.30,39.10,40.60,383296,77,21417,-60
2019-06-26 13:11:34,16.93,5.90,39.10,40.40,383230,77,21080,-61
2019-06-26 13:12:13,14.47,5.30,39.10,38.60,383302,77,21549,-61
2019-06-26 13:12:47,13.43,5.60,38.90,38.90,379630,77,21561,-59
2019-06-26 13:13:20,17.20,4.70,38.90,39.50,376834,77,21418,-56
2019-06-26 13:13:54,13.78,5.30,38.80,39.10,376868,77,21656,-60
2019-06-26 13:14:28,16.05,5.15,38.70,38.00,376915,78,21106,-60
2019-06-26 13:15:01,14.50,5.58,38.70,38.50,376799,77,21098,-61
2019-06-26 13:15:35,11.93,4.85,38.60,39.40,376928,78,21158,-60
2019-06-26 13:16:10,16.02,5.33,38.60,41.50,376988,78,21087,-59
2019-06-26 13:16:43,15.30,5.15,38.60,41.50,376896,78,21117,-60
2019-06-26 13:17:17,13.53,5.00,38.50,40.50,376885,78,21099,-60
2019-06-26 13:17:51,18.37,5.37,38.60,37.70,376810,78,21150,-60
2019-06-26 13:18:24,14.55,5.30,38.50,36.20,376791,78,21177,-61
2019-06-26 13:18:58,23.83,5.47,38.40,34.20,374081,79,21145,-61
2019-06-26 13:19:34,11.43,4.92,38.40,36.10,374032,79,21745,-60
2019-06-26 13:20:08,15.13,5.03,38.30,38.70,377145,78,21103,-60
2019-06-26 13:20:41,12.53,5.00,38.40,40.00,380356,77,21107,-61
2019-06-26 13:21:15,10.25,4.85,38.40,40.60,380356,77,21149,-61
2019-06-26 13:21:49,15.00,4.95,38.50,40.80,381162,76,21097,-59
2019-06-26 13:22:22,14.58,5.30,38.70,40.90,384505,75,21114,-60
2019-06-26 13:22:56,18.10,5.62,38.80,39.60,381080,77,21121,-58
2019-06-26 13:23:32,18.82,5.78,38.80,35.20,381178,76,22345,-60
2019-06-26 13:24:06,12.60,4.95,38.80,36.40,374146,78,21094,-60
2019-06-26 13:24:40,12.78,5.22,38.80,36.40,374045,79,21156,-61
2019-06-26 13:25:14,19.82,5.35,38.80,36.80,374054,79,21134,-61
2019-06-26 13:25:48,13.00,4.87,38.70,36.30,374198,78,21031,-59
2019-06-26 13:26:21,12.88,5.28,38.80,34.80,374046,79,21090,-59
2019-06-26 13:26:56,18.12,5.03,38.70,36.50,374092,79,21098,-61
2019-06-26 13:27:30,15.18,4.83,38.70,37.20,374302,79,21090,-60
2019-06-26 13:28:04,8.35,4.70,38.80,38.10,377049,78,21094,-57
2019-06-26 13:28:37,14.55,5.60,38.90,39.20,377167,78,21048,-60
2019-06-26 13:29:11,16.75,5.70,39.00,37.80,377138,78,21075,-58
2019-06-26 13:29:45,18.15,5.15,39.10,38.80,377082,77,21086,-59
2019-06-26 13:30:21,11.70,4.87,39.10,34.60,377107,77,21047,-60
2019-06-26 13:30:55,16.90,5.08,39.00,34.70,371996,79,21027,-59
2019-06-26 13:31:29,19.00,5.42,39.00,37.40,377046,77,21051,-58
2019-06-26 13:32:02,18.67,5.97,39.00,37.70,377085,78,21611,-59
2019-06-26 13:32:36,14.00,5.72,39.10,35.80,377057,78,21055,-59
2019-06-26 13:33:10,15.18,5.37,39.10,36.40,377132,78,21545,-60
2019-06-26 13:33:43,14.95,5.10,39.10,37.60,377151,78,21109,-59
2019-06-26 13:34:17,15.35,5.53,39.00,39.00,377175,78,21047,-60
2019-06-26 13:34:51,14.30,5.08,39.00,37.80,377139,78,21168,-57
2019-06-26 13:35:24,15.13,5.72,38.80,34.80,377140,78,21514,-59
2019-06-26 13:35:58,18.05,5.37,38.70,34.90,377166,78,21079,-60
2019-06-26 13:36:32,19.80,5.00,38.70,36.10,379480,77,21067,-60
2019-06-26 13:37:05,16.10,6.10,38.70,37.00,380549,77,21125,-57
2019-06-26 13:37:39,16.48,5.92,38.60,36.30,380506,77,21055,-60
2019-06-26 13:38:14,14.70,5.62,38.50,35.10,383495,77,21108,-57
2019-06-26 13:38:47,13.25,5.20,38.50,36.40,383487,77,21048,-60
2019-06-26 13:39:21,11.38,4.95,38.50,36.80,380308,76,21392,-59
2019-06-26 13:39:55,21.85,5.42,38.60,39.30,379784,77,21059,-59
2019-06-26 13:40:28,19.30,5.87,38.70,40.40,384133,75,21658,-60
2019-06-26 13:41:02,15.55,5.85,38.80,40.50,381027,76,21572,-57
2019-06-26 13:41:37,17.70,5.50,38.80,39.30,381175,76,21173,-60
2019-06-26 13:42:11,11.93,5.85,38.70,38.50,381370,77,21058,-60
2019-06-26 13:42:45,14.03,5.05,38.60,38.20,381365,76,21023,-61
2019-06-26 13:43:19,13.60,5.20,38.50,36.20,381344,77,21145,-57
2019-06-26 13:43:52,18.17,5.10,38.50,39.10,381298,77,21352,-59
2019-06-26 13:44:26,11.12,5.05,38.60,37.80,381313,77,21055,-60
2019-06-26 13:45:00,22.80,5.80,38.60,37.60,381271,77,21125,-60
2019-06-26 13:45:34,16.25,5.65,38.50,38.00,381338,77,21050,-60
2019-06-26 13:46:09,11.85,5.42,38.50,39.70,381332,77,21031,-58
2019-06-26 13:46:42,17.05,5.20,38.40,41.80,381345,77,21101,-60
2019-06-26 13:47:16,13.05,5.80,38.30,41.60,381344,77,21059,-59
2019-06-26 13:47:50,17.23,5.47,38.30,38.70,381321,77,21023,-61
2019-06-26 13:48:23,16.73,5.40,38.30,38.30,381228,77,21784,-59
2019-06-26 13:48:57,13.78,5.25,38.30,40.20,381384,77,21065,-59
2019-06-26 13:49:31,14.55,5.65,38.50,40.00,385512,75,21490,-61
2019-06-26 13:50:08,19.98,5.47,38.60,37.90,387727,74,21552,-59
2019-06-26 13:50:41,13.08,5.10,38.70,39.00,381354,76,21011,-57
2019-06-26 13:51:15,12.70,5.35,38.60,39.50,383499,76,21035,-60
2019-06-26 13:51:49,13.28,5.03,38.60,40.00,387900,76,21039,-60
2019-06-26 13:52:22,12.05,5.12,38.50,38.40,387646,76,21024,-61
2019-06-26 13:52:56,16.05,5.78,38.60,38.50,387928,76,21101,-58
2019-06-26 13:53:30,12.90,5.33,38.60,38.80,387911,76,21062,-61
2019-06-26 13:54:04,14.40,5.42,38.60,39.40,387773,76,21551,-60
2019-06-26 13:54:37,18.40,5.85,38.60,38.70,388098,75,21050,-59
2019-06-26 13:55:12,17.48,6.03,38.70,39.50,388297,76,21066,-55
2019-06-26 13:55:45,14.03,5.25,38.70,40.40,386762,76,21608,-58
2019-06-26 13:56:19,15.93,6.12,38.60,39.40,378658,75,21605,-61
2019-06-26 13:56:53,19.75,5.47,38.50,40.60,390171,75,21094,-60
2019-06-26 13:57:26,15.13,5.20,38.50,41.50,390171,75,21103,-60
2019-06-26 13:58:00,13.62,5.45,38.50,38.30,384839,75,21165,-58
2019-06-26 13:58:34,9.35,5.17,38.60,39.50,380495,76,21071,-61
2019-06-26 13:59:08,17.48,5.37,38.60,40.50,380846,77,21047,-61
2019-06-26 13:59:41,16.85,5.33,38.50,40.80,383486,77,21110,-55
2019-06-26 14:00:17,16.15,5.45,38.50,42.50,383592,77,21043,-57
2019-06-26 14:00:50,11.33,5.35,38.50,40.80,383500,77,21044,-61
2019-06-26 14:01:24,11.78,5.20,38.50,41.00,380443,77,21063,-58
2019-06-26 14:01:58,12.93,5.45,38.60,39.50,380564,77,21520,-61
2019-06-26 14:02:32,21.82,5.65,38.60,38.70,380387,77,21020,-59
2019-06-26 14:03:05,15.75,5.62,38.60,39.70,380594,76,21051,-59
2019-06-26 14:03:39,19.35,5.72,38.60,37.60,380535,77,21094,-58
2019-06-26 14:04:13,10.95,5.10,38.50,39.20,380589,77,21509,-58
2019-06-26 14:04:46,14.78,5.53,38.50,38.90,380501,77,21133,-59
2019-06-26 14:05:20,15.58,5.87,38.50,41.30,383556,77,21577,-61
2019-06-26 14:05:54,13.60,5.30,38.50,42.00,383543,77,21082,-59
2019-06-26 14:06:28,13.68,5.47,38.50,43.40,383571,77,21031,-58
2019-06-26 14:07:02,11.70,5.15,38.50,39.80,383564,77,21004,-57
2019-06-26 14:07:35,15.90,5.62,38.40,39.30,383536,76,21032,-58
2019-06-26 14:08:09,17.80,5.03,38.30,40.00,382657,76,21012,-61
2019-06-26 14:08:43,16.02,5.17,38.40,42.00,379384,77,21036,-59
2019-06-26 14:09:16,15.40,5.17,38.30,40.00,377141,77,21145,-60
2019-06-26 14:09:50,14.78,4.80,38.30,37.10,377077,78,21059,-58
2019-06-26 14:10:24,14.63,5.25,38.20,36.40,377100,77,21031,-58
2019-06-26 14:10:58,12.43,4.70,38.20,37.20,377146,78,21059,-57
2019-06-26 14:11:32,19.82,5.30,38.20,39.00,377022,78,21063,-59
2019-06-26 14:12:06,15.30,4.90,38.20,37.80,377155,78,21075,-55
2019-06-26 14:12:39,11.43,5.40,38.20,40.40,377005,78,21087,-61
2019-06-26 14:13:14,13.48,5.83,38.20,40.40,374259,79,21103,-58
2019-06-26 14:13:48,18.57,5.70,38.30,40.40,374257,79,21115,-60
2019-06-26 14:14:21,16.30,5.70,38.30,39.70,374305,79,21097,-61
2019-06-26 14:14:55,18.50,5.70,38.30,39.00,374007,79,21112,-59
2019-06-26 14:15:29,21.00,5.80,38.30,37.30,374274,79,21117,-61
2019-06-26 14:16:02,14.03,5.37,38.30,37.50,374267,79,21518,-58
2019-06-26 14:16:36,16.25,5.37,38.30,37.50,379566,77,21581,-55
2019-06-26 14:17:10,14.20,5.85,38.30,39.10,380507,77,21031,-56
2019-06-26 14:17:43,17.00,5.45,38.20,38.40,376366,76,21121,-58
2019-06-26 14:18:20,16.87,5.30,38.10,38.40,374172,77,21042,-59
2019-06-26 14:18:54,9.83,4.70,38.00,35.80,374309,77,21114,-55
2019-06-26 14:19:27,11.10,5.55,38.00,37.40,374284,79,21055,-60
2019-06-26 14:20:01,12.25,5.45,38.00,37.40,376181,78,21059,-60
2019-06-26 14:20:35,18.50,6.20,37.90,37.60,380592,77,21049,-60
2019-06-26 14:21:08,16.85,5.42,37.90,39.00,381833,77,21541,-59
2019-06-26 14:21:42,18.02,5.47,37.80,39.30,381749,77,21016,-59
2019-06-26 14:22:17,22.15,5.50,37.70,39.80,381412,77,21156,-60
2019-06-26 14:22:50,16.70,5.87,37.70,39.90,387658,76,21903,-61
2019-06-26 14:23:24,14.93,5.50,37.70,39.90,387416,76,21168,-58
2019-06-26 14:23:58,14.58,5.60,37.60,39.90,387492,76,21098,-60
2019-06-26 14:24:31,15.70,5.05,37.60,40.70,387537,76,21184,-61
2019-06-26 14:25:11,12.03,5.30,37.70,43.00,387480,76,21152,-61
2019-06-26 14:25:45,13.22,5.33,37.70,44.20,386347,76,21157,-59
2019-06-26 14:26:18,14.05,4.95,37.70,44.40,385765,75,21192,-58
2019-06-26 14:26:52,19.30,6.25,37.80,44.80,387478,76,21218,-58
2019-06-26 14:27:26,16.50,5.50,37.80,43.20,388751,75,21131,-59
2019-06-26 14:27:59,12.23,5.80,37.90,42.30,393350,75,21153,-58
2019-06-26 14:28:33,18.02,5.58,37.90,39.60,387341,75,21086,-60
2019-06-26 14:29:07,21.23,5.95,38.00,40.50,382223,76,21102,-60
2019-06-26 14:29:40,12.70,5.20,38.00,40.80,388404,76,21942,-59
2019-06-26 14:30:18,15.75,5.67,38.00,41.50,388554,76,21489,-56
2019-06-26 14:30:52,12.93,5.70,37.90,42.00,388603,76,21533,-61
2019-06-26 14:31:25,15.03,5.17,37.90,42.30,388358,76,21186,-60
2019-06-26 14:31:59,16.67,5.40,37.90,41.50,387392,75,22640,-59
2019-06-26 14:32:33,14.43,5.47,37.90,44.70,387938,76,21085,-59
2019-06-26 14:33:06,18.92,5.22,37.90,42.60,386275,76,21145,-61
2019-06-26 14:33:41,17.62,5.28,37.90,42.30,388058,76,21078,-59
2019-06-26 14:34:15,17.45,5.33,37.90,40.30,386816,75,21119,-57
2019-06-26 14:34:48,20.25,5.78,37.90,39.20,383798,75,21144,-57
2019-06-26 14:35:22,15.75,5.40,37.90,40.60,381003,76,21086,-59
2019-06-26 14:35:56,22.95,5.80,37.80,37.30,381104,76,22350,-58
2019-06-26 14:36:29,17.17,5.42,37.80,37.80,381069,77,21164,-59
2019-06-26 14:37:03,13.98,4.47,37.80,36.70,381041,76,21575,-57
2019-06-26 14:37:40,14.65,5.47,37.90,38.60,381056,77,21208,-58
2019-06-26 14:38:13,20.75,5.83,37.90,38.40,380952,77,21062,-57
2019-06-26 14:38:47,12.13,5.22,37.80,37.80,381050,77,21654,-61
2019-06-26 14:39:21,15.18,5.65,37.80,38.60,380951,77,21184,-59
2019-06-26 14:39:54,18.70,6.20,37.70,38.50,382398,76,21058,-61
2019-06-26 14:40:28,14.75,5.87,37.70,39.60,382118,76,21058,-58
2019-06-26 14:41:03,13.68,5.28,37.80,40.30,387382,76,21067,-57
2019-06-26 14:41:41,12.33,5.47,37.70,42.10,387660,76,21181,-55
2019-06-26 14:42:15,11.95,5.45,37.70,44.70,381866,76,21180,-57
2019-06-26 14:42:48,15.58,6.08,37.60,40.10,384249,76,21152,-59
2019-06-26 14:43:22,19.30,5.60,37.60,40.70,388114,76,21153,-58
2019-06-26 14:43:56,16.93,5.67,37.60,41.60,388125,76,21063,-59
2019-06-26 14:44:29,14.33,5.00,37.60,43.10,388099,76,21055,-60
2019-06-26 14:45:04,18.37,5.58,37.70,45.30,387955,76,21497,-56
2019-06-26 14:45:40,10.65,5.00,37.70,43.70,387943,76,21098,-58
2019-06-26 14:46:13,13.30,5.22,37.70,45.10,387174,75,21184,-58
2019-06-26 14:46:47,17.57,5.70,37.80,44.30,387662,76,21663,-60
2019-06-26 14:47:21,21.37,5.58,37.80,45.10,377444,76,21147,-59
2019-06-26 14:47:55,12.95,5.60,37.80,44.90,376846,77,21107,-59
2019-06-26 14:48:28,21.65,5.97,37.70,43.00,376699,77,21106,-57
2019-06-26 14:49:02,19.70,6.35,37.60,39.00,376693,78,21091,-59
2019-06-26 14:49:39,16.52,6.12,37.60,40.10,377285,77,21168,-58
2019-06-26 14:50:15,20.92,5.55,37.50,39.70,378417,76,21379,-59
2019-06-26 14:50:49,18.45,5.30,37.50,39.20,376255,76,21043,-55
2019-06-26 14:51:23,16.07,5.42,37.50,39.20,376846,76,21928,-60
2019-06-26 14:51:56,17.32,6.05,37.50,40.00,378719,77,21180,-59
2019-06-26 14:52:31,11.95,5.28,37.50,41.20,386496,75,22431,-59
2019-06-26 14:53:05,16.77,5.35,37.50,42.40,384706,75,21067,-59
2019-06-26 14:53:38,11.53,5.35,37.50,42.20,386011,75,21564,-57
2019-06-26 14:54:18,13.40,5.45,37.40,42.90,383733,76,21646,-61
2019-06-26 14:54:53,37.40,37.40,37.40,45.70,390158,76,21612,-58
2019-06-26 14:55:30,15.03,5.53,37.40,45.60,387286,76,20748,-59
2019-06-26 14:56:08,18.27,6.45,37.40,45.10,381018,77,22146,-61
2019-06-26 14:56:42,17.23,5.90,37.30,42.30,388093,76,21023,-57
2019-06-26 14:57:16,19.57,6.00,37.30,40.70,387828,75,21074,-61
2019-06-26 14:57:50,17.70,5.53,37.30,40.20,387508,76,21556,-60
2019-06-26 14:58:24,15.43,5.25,37.20,40.60,387442,76,21205,-60
2019-06-26 14:58:57,17.77,5.42,37.20,41.10,387472,76,21119,-61
2019-06-26 14:59:31,12.33,4.67,37.20,41.40,387166,76,21079,-58
2019-06-26 15:00:07,13.08,5.67,37.20,42.40,387457,76,21110,-58
2019-06-26 15:00:40,17.40,5.90,37.20,42.00,387723,76,21113,-57
2019-06-26 15:01:14,15.15,5.67,37.30,41.60,385618,75,21054,-60
2019-06-26 15:01:48,15.48,6.08,37.20,41.00,386136,75,21670,-61
2019-06-26 15:02:21,22.00,5.78,37.30,40.50,386169,75,21112,-60
2019-06-26 15:02:58,25.92,5.90,37.20,39.80,386656,75,22318,-60
2019-06-26 15:03:32,22.40,5.95,37.20,38.60,389037,75,21072,-59
2019-06-26 15:04:05,15.43,5.87,37.10,38.10,388077,74,21773,-61
2019-06-26 15:04:39,22.95,6.25,37.00,37.60,387931,74,21810,-58
2019-06-26 15:05:14,9.18,5.05,36.90,39.10,388348,75,21173,-61
2019-06-26 15:05:48,16.50,5.72,37.00,38.60,387464,75,21087,-60
2019-06-26 15:06:22,13.80,5.67,37.10,38.80,389191,75,21541,-60
2019-06-26 15:06:56,16.50,5.25,37.00,40.50,386887,76,21136,-60
2019-06-26 15:07:29,15.38,5.80,37.00,40.30,387701,74,21055,-60
2019-06-26 15:08:03,14.70,6.40,36.90,40.50,392151,75,21110,-56
2019-06-26 15:08:37,17.73,5.17,36.90,39.10,389882,75,21121,-54
2019-06-26 15:09:10,18.52,6.17,36.90,40.10,386688,76,21090,-60
2019-06-26 15:09:44,16.70,5.17,36.90,39.90,388130,75,21617,-60
2019-06-26 15:10:22,17.30,5.72,36.80,40.60,388331,75,21115,-59
2019-06-26 15:10:55,15.15,5.60,36.90,41.10,385043,75,21117,-60
2019-06-26 15:11:29,13.62,5.55,36.90,42.00,382277,75,21477,-60
2019-06-26 15:12:03,15.15,5.70,36.90,41.00,387952,75,21019,-59
2019-06-26 15:12:36,12.80,5.35,36.90,40.60,387989,76,21007,-59
2019-06-26 15:13:10,12.15,5.12,36.80,40.20,380520,76,21090,-61
2019-06-26 15:13:44,15.98,5.95,36.80,40.20,377127,77,21205,-61
2019-06-26 15:14:18,16.23,5.28,36.70,40.90,373930,78,21654,-60
2019-06-26 15:14:54,16.40,5.55,36.70,40.80,380347,77,21500,-61
2019-06-26 15:15:27,16.97,5.70,36.70,42.10,373903,79,21127,-59
2019-06-26 15:16:01,15.03,5.72,36.70,41.20,380448,77,21139,-58
2019-06-26 15:16:35,27.13,6.20,36.70,40.20,382110,75,21143,-59
2019-06-26 15:17:08,12.88,5.65,36.70,40.00,382810,77,21024,-59
2019-06-26 15:17:42,13.70,5.25,36.70,39.90,383456,76,21090,-61
2019-06-26 15:18:18,16.37,5.35,36.60,40.90,373423,77,21491,-58
2019-06-26 15:18:52,14.98,5.67,36.50,41.00,378263,76,21456,-60
2019-06-26 15:19:25,15.15,5.65,36.50,42.20,380688,76,21129,-60
2019-06-26 15:19:59,16.23,6.05,36.50,42.70,370430,77,21822,-62
2019-06-26 15:20:33,15.20,5.87,36.50,42.80,371160,78,21141,-61
2019-06-26 15:21:06,14.85,5.70,36.50,42.60,381085,77,21008,-61
2019-06-26 15:21:40,19.87,5.08,36.40,42.30,381856,77,21081,-60
2019-06-26 15:22:14,13.80,5.28,36.50,43.20,379658,76,21061,-57
2019-06-26 15:22:47,14.70,5.65,36.60,41.50,380894,77,21075,-59
2019-06-26 15:23:21,14.07,5.40,36.50,41.40,379564,77,21010,-60
2019-06-26 15:23:55,20.95,5.95,36.50,40.40,386993,75,21027,-60
2019-06-26 15:24:28,14.30,5.67,36.60,41.00,381873,76,20978,-59
2019-06-26 15:25:06,15.72,6.58,36.60,41.40,379324,77,21480,-61
2019-06-26 15:25:39,14.87,5.87,36.50,40.50,384512,76,21105,-58
2019-06-26 15:26:13,19.35,5.95,36.40,40.70,383999,76,21069,-57
2019-06-26 15:26:47,14.18,5.78,36.40,41.40,380833,76,21025,-59
2019-06-26 15:27:21,22.45,6.28,36.40,40.40,374605,78,21157,-60
2019-06-26 15:27:54,18.82,6.28,36.40,40.50,373912,79,21397,-59
2019-06-26 15:28:28,12.55,5.75,36.40,40.80,375035,78,21527,-60
2019-06-26 15:29:02,13.28,5.62,36.30,40.30,384199,76,21098,-59
2019-06-26 15:29:35,20.90,6.00,36.40,41.00,388250,76,21027,-58
2019-06-26 15:30:10,20.75,5.87,36.30,41.10,383278,75,21031,-59
2019-06-26 15:30:44,17.73,6.00,36.30,39.80,388798,75,20987,-58
2019-06-26 15:31:17,15.35,6.00,36.30,41.10,379681,76,21062,-60
2019-06-26 15:31:51,21.95,6.00,36.30,41.80,374138,78,21109,-59
2019-06-26 15:32:25,16.77,6.00,36.20,41.00,381525,77,21023,-60
2019-06-26 15:32:59,17.90,5.90,36.10,41.70,387922,76,21605,-59
2019-06-26 15:33:33,19.30,6.12,36.20,40.90,387806,76,21551,-57
2019-06-26 15:34:07,19.73,5.45,36.00,41.90,387850,76,21050,-60
2019-06-26 15:34:40,17.65,5.80,36.10,42.30,388392,76,21098,-58
2019-06-26 15:35:15,15.88,6.00,36.10,41.50,388462,76,21044,-59
2019-06-26 15:35:49,15.28,5.85,36.10,39.80,387070,76,21019,-58
2019-06-26 15:36:22,15.20,5.80,36.20,40.60,387192,76,21098,-58
2019-06-26 15:36:59,21.02,5.87,36.10,41.20,379885,77,21110,-58
2019-06-26 15:37:33,24.10,6.90,36.10,41.10,381217,77,21016,-57
2019-06-26 15:38:07,14.58,6.00,36.10,39.40,381590,77,21013,-60
2019-06-26 15:38:41,18.35,7.67,36.00,39.50,380299,76,21149,-56
2019-06-26 15:39:14,15.35,5.75,36.00,39.50,378895,77,21094,-59
2019-06-26 15:39:48,19.52,5.67,36.00,39.70,377539,77,21662,-59
2019-06-26 15:40:23,13.43,5.95,36.00,39.90,377404,78,21518,-58
2019-06-26 15:40:56,18.20,6.28,35.90,40.50,382323,76,21575,-58
2019-06-26 15:41:30,19.42,5.92,35.90,41.00,386097,76,21155,-57
2019-06-26 15:42:04,15.15,6.15,35.90,41.10,388372,76,21036,-58
2019-06-26 15:42:37,13.32,5.83,36.00,41.80,387845,76,21012,-60
2019-06-26 15:43:11,12.58,5.40,36.00,41.90,383573,77,21856,-60
2019-06-26 15:43:45,17.60,6.00,36.00,43.50,386918,76,21019,-57
2019-06-26 15:44:20,17.55,5.80,35.90,42.00,390640,75,21106,-60
2019-06-26 15:44:54,17.85,6.28,35.90,42.30,392599,75,21012,-57
2019-06-26 15:45:28,15.18,5.75,36.00,42.30,381300,77,21600,-58
2019-06-26 15:46:01,17.40,5.67,36.00,41.80,381282,77,21101,-60
2019-06-26 15:46:35,16.60,5.75,35.90,42.40,387466,75,21022,-60
2019-06-26 15:47:09,13.20,5.83,36.00,43.10,392215,75,20988,-60
2019-06-26 15:47:42,17.17,5.67,36.10,45.30,386906,74,21003,-58
2019-06-26 15:48:17,14.98,5.33,36.10,45.70,381216,76,21022,-58
2019-06-26 15:48:51,22.48,9.23,36.00,42.80,386331,76,21082,-59
2019-06-26 15:49:25,21.57,11.28,36.00,41.90,388294,76,21128,-58
2019-06-26 15:49:58,13.08,7.37,36.00,42.60,382206,76,21529,-58
2019-06-26 15:50:32,18.35,7.53,36.00,44.10,381344,77,21805,-60
2019-06-26 15:51:06,22.58,6.80,36.00,40.50,381322,77,21043,-61
2019-06-26 15:51:41,13.88,6.40,36.00,40.30,381303,77,21117,-59
2019-06-26 15:52:15,20.52,5.83,35.90,40.50,381212,77,21124,-56
2019-06-26 15:52:49,28.30,10.45,35.90,40.50,385095,76,21015,-60
2019-06-26 15:53:22,23.62,6.92,35.90,41.50,387815,76,21031,-60
2019-06-26 15:53:56,16.12,6.47,35.90,41.60,387932,76,21109,-58
2019-06-26 15:54:30,19.95,6.05,35.90,41.30,387912,76,21055,-60
2019-06-26 15:55:07,12.93,6.15,35.90,41.80,387913,76,21630,-58
2019-06-26 15:55:42,14.20,6.40,35.80,42.90,387937,76,20995,-57
2019-06-26 15:56:17,15.15,5.83,35.80,42.10,387928,76,21113,-56
2019-06-26 15:56:50,14.20,6.15,35.70,41.80,387946,76,21120,-60
2019-06-26 15:57:24,20.48,6.10,35.70,42.20,384397,75,21944,-59
2019-06-26 15:57:58,12.88,5.40,35.60,42.80,381352,76,21085,-57
2019-06-26 15:58:31,15.90,6.00,35.60,44.10,381307,76,21011,-57
2019-06-26 15:59:05,16.40,6.25,35.60,42.40,381206,77,21128,-59
2019-06-26 15:59:41,15.90,5.50,35.50,42.00,381016,76,21513,-59
2019-06-26 16:00:15,14.23,6.45,35.60,43.10,392594,75,21007,-58
2019-06-26 16:00:48,17.07,5.92,35.50,44.30,394680,75,21117,-59
2019-06-26 16:01:22,17.95,6.00,35.40,45.80,394467,75,21615,-60
2019-06-26 16:01:56,16.65,6.37,35.40,46.10,394653,75,20999,-58
2019-06-26 16:02:30,15.32,6.42,35.30,46.40,386965,76,21000,-60
2019-06-26 16:03:04,18.82,6.85,35.30,47.10,387713,76,21007,-60
2019-06-26 16:03:38,19.98,5.90,35.30,47.90,387708,75,21090,-59
2019-06-26 16:04:12,16.50,6.75,35.20,47.80,387079,76,21584,-58
2019-06-26 16:04:45,15.13,5.97,35.20,49.00,387288,76,21082,-57
2019-06-26 16:05:19,17.85,6.15,35.20,49.40,384152,75,21098,-58
2019-06-26 16:05:53,15.60,6.33,35.20,49.00,382900,76,21043,-60
2019-06-26 16:06:26,17.35,6.50,35.20,45.80,382873,76,21114,-56
2019-06-26 16:07:00,15.38,5.83,35.20,45.20,387875,76,21055,-57
2019-06-26 16:07:35,18.48,6.30,35.20,46.00,384651,76,21108,-58
2019-06-26 16:08:09,15.25,6.37,35.20,46.60,387445,76,21184,-60
2019-06-26 16:08:42,18.02,6.10,35.10,47.70,387550,76,21008,-60
2019-06-26 16:09:16,15.23,5.80,35.10,46.20,387652,76,21493,-59
2019-06-26 16:09:50,18.23,5.95,35.10,48.30,386695,76,21368,-61
2019-06-26 16:10:23,10.32,6.22,35.00,48.00,386806,76,21130,-58
2019-06-26 16:10:58,18.60,6.05,34.90,49.70,376808,78,21176,-61
2019-06-26 16:11:33,17.60,5.85,34.90,50.00,377793,77,21595,-61
2019-06-26 16:12:07,18.23,6.28,35.00,51.70,379520,77,21080,-61
2019-06-26 16:12:40,14.50,5.97,34.90,52.50,379444,77,21557,-61
2019-06-26 16:13:14,16.35,5.95,35.00,52.80,379564,77,21075,-61
2019-06-26 16:13:48,18.62,6.78,35.00,52.40,380680,77,21155,-57
2019-06-26 16:14:21,13.28,6.17,35.00,50.60,380092,77,21142,-59
2019-06-26 16:14:57,18.00,6.28,35.00,50.20,377741,76,21205,-60
2019-06-26 16:15:31,12.25,5.95,35.00,50.20,377754,75,21189,-60
2019-06-26 16:16:05,15.78,6.60,35.00,50.90,382277,77,21024,-59
2019-06-26 16:16:40,17.25,7.08,35.00,51.80,379964,77,21118,-59
2019-06-26 16:17:31,16.00,6.60,34.90,52.30,374049,79,21095,-57
2019-06-26 16:18:18,13.62,5.97,34.90,53.60,379042,77,21111,-61
2019-06-26 16:18:56,15.32,5.90,34.90,55.60,382248,77,21088,-59
2019-06-26 16:19:30,8.80,5.60,34.80,52.10,382669,77,21358,-60
2019-06-26 16:20:06,17.37,6.37,34.90,50.30,382759,77,21204,-59
2019-06-26 16:20:40,11.45,6.37,34.90,50.00,378905,77,22187,-59
2019-06-26 16:21:14,17.12,6.70,34.90,51.10,383219,77,21075,-59
2019-06-26 16:21:47,17.23,6.97,34.90,50.80,382129,75,21068,-61
2019-06-26 16:22:21,16.85,6.72,34.80,50.50,387566,75,21215,-59
2019-06-26 16:22:55,14.53,5.97,34.80,49.40,386890,74,21043,-60
2019-06-26 16:23:28,20.62,7.22,34.70,48.00,387596,76,21919,-60
2019-06-26 16:24:02,18.98,7.00,34.70,48.50,386982,76,21525,-58
2019-06-26 16:24:36,26.05,6.87,34.70,49.10,386170,75,21115,-61
2019-06-26 16:25:10,17.20,6.60,34.70,48.90,375585,77,21111,-59
2019-06-26 16:25:44,22.17,7.50,34.60,49.20,374482,77,21091,-58
2019-06-26 16:26:18,20.95,8.05,34.60,49.40,373026,77,22334,-59
2019-06-26 16:26:51,17.15,8.25,34.60,50.80,381455,77,21066,-61
2019-06-26 16:27:25,17.67,7.47,34.60,50.50,387428,76,22123,-61
2019-06-26 16:27:59,21.95,6.65,34.60,50.30,387004,76,21058,-61
2019-06-26 16:28:33,16.52,6.40,34.60,51.00,386813,76,21146,-59
2019-06-26 16:29:07,15.88,6.53,34.60,48.70,379653,77,21087,-60
2019-06-26 16:29:43,18.60,6.85,34.50,49.80,379689,75,22567,-59
2019-06-26 16:30:17,17.07,6.97,34.50,48.90,371360,79,21060,-59
2019-06-26 16:30:50,20.27,6.33,34.50,49.60,368513,79,21114,-58
2019-06-26 16:31:24,16.82,6.08,34.50,50.50,373127,79,21105,-60
2019-06-26 16:31:58,19.85,7.17,34.40,52.50,386910,76,21400,-60
2019-06-26 16:32:32,17.62,6.47,34.30,52.30,387413,76,22254,-61
2019-06-26 16:33:10,16.90,6.15,34.30,52.40,387513,76,21098,-61
2019-06-26 16:33:43,17.25,6.60,34.20,52.90,386784,76,21106,-60
2019-06-26 16:34:17,18.65,7.22,34.10,53.60,382494,76,21576,-57
2019-06-26 16:34:51,22.62,6.22,34.10,52.90,381603,76,21380,-59
2019-06-26 16:35:25,17.17,7.10,34.00,52.80,387612,76,21149,-61
2019-06-26 16:35:58,21.97,6.50,33.90,52.60,387312,76,21070,-59
2019-06-26 16:36:32,16.27,6.72,33.90,52.90,387566,76,21063,-57
2019-06-26 16:37:07,15.48,6.12,33.90,53.80,387490,76,21063,-58
2019-06-26 16:37:41,17.02,7.15,33.90,54.70,387540,76,21173,-61
2019-06-26 16:38:14,18.32,7.15,33.80,55.50,388275,76,21086,-58
2019-06-26 16:38:48,20.35,6.70,33.70,56.00,388487,76,21179,-59
2019-06-26 16:39:23,17.67,7.05,33.70,53.70,388469,76,21157,-60
2019-06-26 16:39:57,20.45,7.17,33.70,54.00,387305,76,21067,-58
2019-06-26 16:40:30,20.90,6.92,33.60,54.30,386818,76,21184,-58
2019-06-26 16:41:09,16.60,6.45,33.60,54.90,387120,76,21156,-60
2019-06-26 16:41:43,16.90,6.47,33.50,54.60,386998,76,21074,-59
2019-06-26 16:42:16,17.95,6.87,33.50,54.90,387058,76,21149,-57
2019-06-26 16:42:50,15.88,6.40,33.40,55.00,386784,76,21411,-58
2019-06-26 16:43:24,18.00,7.10,33.40,54.40,381153,76,21176,-58
2019-06-26 16:43:57,15.40,6.87,33.50,55.10,386875,75,21078,-57
2019-06-26 16:44:31,18.35,7.00,33.30,55.70,384904,76,21198,-60
2019-06-26 16:45:07,15.70,7.12,33.30,55.50,386265,76,21164,-61
2019-06-26 16:45:40,12.40,6.42,33.30,55.70,381086,77,21184,-58
2019-06-26 16:46:14,12.73,6.95,33.30,55.70,385571,76,21506,-61
2019-06-26 16:46:48,18.60,7.45,33.20,55.40,387183,76,21144,-58
2019-06-26 16:47:21,14.15,6.20,33.20,55.70,387877,75,21067,-60
2019-06-26 16:47:55,20.57,6.92,33.20,55.60,381327,76,21149,-60
2019-06-26 16:48:30,14.20,7.60,33.20,55.90,386700,76,21169,-59
2019-06-26 16:49:05,15.68,6.90,33.10,56.50,387121,76,21616,-56
2019-06-26 16:49:39,17.87,7.62,33.10,56.40,386807,76,22192,-58
2019-06-26 16:50:14,14.47,7.28,33.10,57.10,386779,76,21008,-58
2019-06-26 16:50:47,21.65,6.40,33.00,56.10,381871,77,21153,-60
2019-06-26 16:51:21,20.37,6.45,33.00,56.10,382125,75,21414,-60
2019-06-26 16:51:55,17.48,6.45,33.00,56.40,382875,77,21157,-58
2019-06-26 16:52:30,15.23,7.75,33.00,57.30,382932,77,21079,-59
2019-06-26 16:53:04,16.55,7.17,32.90,55.90,379274,77,21127,-61
2019-06-26 16:53:38,17.52,6.87,32.90,55.80,377923,77,21545,-60
2019-06-26 16:54:11,19.70,7.08,32.90,56.20,379456,77,21480,-59
2019-06-26 16:54:46,16.12,7.05,32.80,56.60,383290,77,22402,-59
2019-06-26 16:55:20,24.00,7.00,32.90,56.00,378709,77,22385,-58
2019-06-26 16:55:53,19.85,6.97,32.90,56.30,379561,77,21091,-59
2019-06-26 16:56:29,20.45,6.58,32.80,56.00,382720,77,21655,-57
2019-06-26 16:57:03,14.93,7.20,32.80,56.40,383157,77,21083,-60
2019-06-26 16:57:36,16.82,7.45,32.80,57.70,383183,77,21722,-58
2019-06-26 16:58:10,19.40,6.78,32.70,56.90,382954,77,21161,-56
2019-06-26 16:58:44,16.85,6.53,32.70,56.70,383354,77,21928,-60
2019-06-26 16:59:17,18.00,6.45,32.70,56.10,382155,77,21127,-60
2019-06-26 16:59:51,18.98,6.92,32.70,56.90,383019,77,21004,-55
2019-06-26 17:00:27,17.52,7.12,32.70,55.50,381427,75,21189,-58
2019-06-26 17:01:01,14.68,6.62,32.70,55.90,383343,76,21068,-60
2019-06-26 17:01:35,19.37,7.03,32.60,57.30,376828,78,21092,-59
2019-06-26 17:02:08,14.43,6.90,32.60,57.20,377977,77,21119,-60
2019-06-26 17:02:42,15.88,7.10,32.60,56.30,376689,77,21608,-60
2019-06-26 17:03:16,19.42,6.60,32.60,56.90,379652,77,21079,-60
2019-06-26 17:03:51,21.17,6.78,32.60,56.60,382069,77,21016,-58
2019-06-26 17:04:26,10.80,6.97,32.60,56.10,379332,77,21091,-59
2019-06-26 17:05:00,18.70,7.60,32.60,56.40,379577,77,21151,-61
2019-06-26 17:05:34,14.60,7.12,32.50,57.40,379531,77,21017,-59
2019-06-26 17:06:07,23.35,7.22,32.50,57.20,381008,77,21094,-60
2019-06-26 17:06:41,17.35,7.28,32.50,57.10,381080,77,21203,-59
2019-06-26 17:07:15,18.92,7.10,32.50,58.40,387116,75,21662,-59
2019-06-26 17:07:51,17.73,7.40,32.40,57.60,381376,76,21049,-58
2019-06-26 17:08:26,20.60,7.17,32.40,57.60,379230,77,21099,-59
2019-06-26 17:09:00,18.70,6.53,32.40,58.20,379530,77,21095,-59
2019-06-26 17:09:33,20.20,7.53,32.40,57.40,386763,76,21650,-60
2019-06-26 17:10:08,17.07,6.53,32.40,57.70,386703,76,21161,-58
2019-06-26 17:10:42,14.85,6.80,32.30,57.30,377373,75,21576,-59
2019-06-26 17:11:15,17.02,7.25,32.40,57.70,377414,77,21165,-61
2019-06-26 17:11:51,15.25,6.65,32.30,58.00,376820,77,21627,-59
2019-06-26 17:12:25,15.60,6.20,32.30,58.10,378446,77,21119,-60
2019-06-26 17:12:58,17.77,6.85,32.30,57.70,381487,77,21171,-59
2019-06-26 17:13:32,21.30,6.97,32.30,57.80,379008,77,22141,-59
2019-06-26 17:14:06,17.23,7.78,32.30,58.20,379549,77,21139,-60
2019-06-26 17:14:39,19.25,7.85,32.20,57.90,379542,77,21087,-62
2019-06-26 17:15:14,16.82,9.20,32.20,59.10,379769,77,21111,-58
2019-06-26 17:15:49,18.73,9.35,32.20,58.30,383311,77,21072,-61
2019-06-26 17:16:22,16.25,7.53,32.20,58.50,378816,77,21426,-57
2019-06-26 17:16:56,15.60,7.45,32.20,59.30,383284,77,21647,-60
2019-06-26 17:17:30,16.00,7.75,32.20,59.50,382782,75,21164,-59
2019-06-26 17:18:03,16.10,7.15,32.20,59.50,383180,77,21102,-60
2019-06-26 17:18:37,19.30,8.13,32.10,60.40,383070,77,21196,-58
2019-06-26 17:19:13,17.87,7.03,32.10,59.80,379400,76,22406,-58
2019-06-26 17:19:46,23.38,7.65,32.10,59.60,378002,77,21220,-57
2019-06-26 17:20:20,16.80,7.47,32.10,59.30,377539,77,22404,-58
2019-06-26 17:20:54,19.07,7.40,32.10,59.40,382715,77,21041,-59
2019-06-26 17:21:27,17.05,7.58,32.00,59.80,378432,77,21142,-57
2019-06-26 17:22:01,17.00,6.92,32.00,59.50,379398,77,21131,-58
2019-06-26 17:22:35,20.08,7.37,32.10,59.30,379517,77,21177,-62
2019-06-26 17:23:11,21.42,7.45,32.00,59.60,379509,77,21138,-58
2019-06-26 17:23:44,20.43,6.95,32.00,60.00,380501,75,22002,-57
2019-06-26 17:24:18,17.85,7.30,32.00,60.60,372647,79,21091,-62
2019-06-26 17:24:52,18.90,7.60,32.00,59.90,371132,79,21113,-60
2019-06-26 17:25:25,17.00,6.80,31.90,59.80,369096,79,21207,-58
2019-06-26 17:25:59,17.45,7.42,31.90,60.40,372662,79,21220,-57
2019-06-26 17:26:35,15.78,7.15,31.90,59.70,378522,78,21106,-58
2019-06-26 17:27:08,21.45,6.97,32.00,61.50,378541,78,21139,-62
2019-06-26 17:27:42,16.05,7.15,31.90,60.20,373824,78,21102,-61
2019-06-26 17:28:16,18.32,6.55,31.90,60.80,375008,78,21162,-61
2019-06-26 17:28:50,13.10,6.60,31.90,60.60,372599,78,22310,-60
2019-06-26 17:29:24,15.53,6.67,31.90,60.40,374366,78,21119,-61
2019-06-26 17:30:00,16.93,6.90,31.90,60.30,378405,78,21150,-61
2019-06-26 17:30:34,17.07,6.55,31.90,60.30,378713,76,21098,-61
2019-06-26 17:31:07,15.65,6.70,31.90,61.40,378466,78,21102,-61
2019-06-26 17:31:41,17.10,6.85,31.90,62.00,378478,78,21158,-61
2019-06-26 17:32:15,15.48,6.62,31.80,61.80,378028,78,21161,-60
2019-06-26 17:32:48,15.80,7.12,31.80,62.00,378691,76,21236,-62
2019-06-26 17:33:22,21.05,7.40,31.80,62.30,378468,78,21671,-60
2019-06-26 17:33:59,19.52,7.10,31.70,62.90,379168,76,21572,-60
2019-06-26 17:34:33,17.87,7.50,31.70,63.30,378533,78,21102,-57
2019-06-26 17:35:08,22.62,7.22,31.70,62.10,378450,78,21135,-59
2019-06-26 17:35:42,16.67,6.97,31.70,62.40,378487,78,21107,-60
2019-06-26 17:36:16,20.48,6.65,31.70,63.10,378548,78,21589,-58
2019-06-26 17:36:49,22.77,6.95,31.70,63.10,375424,78,21075,-59
2019-06-26 17:37:23,18.20,7.00,31.60,63.20,375713,78,21087,-58
2019-06-26 17:37:57,24.80,8.15,31.60,62.50,376449,78,21165,-59
2019-06-26 17:38:32,18.37,6.58,31.60,61.80,379094,76,21120,-60
2019-06-26 17:39:07,14.47,6.95,31.60,62.90,373790,78,21118,-59
2019-06-26 17:39:42,18.48,6.55,31.60,64.40,373043,78,21617,-60
2019-06-26 17:40:16,12.53,6.80,31.50,64.00,378642,78,21138,-61
2019-06-26 17:40:50,15.35,6.20,31.50,64.30,378851,76,21134,-59
2019-06-26 17:41:24,15.60,7.10,31.50,65.00,378452,78,21103,-58
2019-06-26 17:41:58,14.38,6.87,31.40,65.30,378502,78,21216,-61
2019-06-26 17:42:32,21.05,7.17,31.40,64.80,378382,76,21382,-58
2019-06-26 17:43:05,22.27,7.00,31.30,65.00,378794,76,21090,-61
2019-06-26 17:43:39,23.87,7.47,31.30,66.20,378617,78,21121,-57
2019-06-26 17:44:13,12.63,7.08,31.40,65.00,372342,79,21168,-62
2019-06-26 17:44:47,19.60,7.10,31.30,65.20,374070,78,21614,-60
2019-06-26 17:45:20,24.98,7.00,31.30,66.10,378742,78,21200,-58
2019-06-26 17:45:55,18.73,7.00,31.30,64.60,378711,78,21047,-58
2019-06-26 17:46:29,22.98,7.25,31.30,65.70,377937,78,21071,-59
2019-06-26 17:47:02,18.40,6.62,31.20,67.50,375777,78,21379,-60
2019-06-26 17:47:36,13.25,7.20,31.20,67.20,372394,78,22180,-57
2019-06-26 17:48:10,17.12,6.53,31.20,67.10,378088,78,21074,-59
2019-06-26 17:48:43,13.13,6.85,31.20,66.10,375135,78,21082,-58
2019-06-26 17:49:17,13.13,7.10,31.20,66.70,373662,76,21095,-61
2019-06-26 17:49:51,18.17,7.05,31.20,66.80,380938,77,22217,-59
2019-06-26 17:50:24,13.05,6.80,31.10,68.10,379650,77,21153,-58
2019-06-26 17:50:58,19.60,6.87,31.10,67.90,379578,77,21478,-57
2019-06-26 17:51:32,17.73,7.40,31.10,68.10,379556,77,21099,-59
2019-06-26 17:52:05,21.27,6.87,31.10,68.60,379346,77,21071,-59
2019-06-26 17:52:39,18.42,6.42,31.10,68.00,386779,76,21091,-59
2019-06-26 17:53:14,17.23,6.97,31.00,68.60,387476,75,22279,-57
2019-06-26 17:53:48,16.40,7.42,31.00,70.10,378951,77,21557,-60
2019-06-26 17:54:22,15.70,6.80,31.00,70.30,376390,77,21189,-59
2019-06-26 17:54:56,15.45,7.42,31.00,70.50,378696,77,21165,-57
2019-06-26 17:55:29,16.87,6.92,30.90,70.60,376999,78,21135,-57
2019-06-26 17:56:03,20.55,6.58,30.80,72.10,379591,77,21087,-60
2019-06-26 17:56:37,19.73,6.70,30.80,70.70,376997,78,21173,-60
2019-06-26 17:57:10,12.23,6.42,30.90,69.90,382571,77,21611,-59
2019-06-26 17:57:44,19.27,7.37,30.90,70.50,383412,77,21530,-57
2019-06-26 17:58:19,17.45,6.35,30.90,70.10,376797,78,21074,-59
2019-06-26 17:58:52,15.35,6.40,30.80,70.30,378791,77,21599,-59
2019-06-26 17:59:26,22.58,7.58,30.80,70.70,383519,76,21071,-56
2019-06-26 18:00:00,20.60,6.87,30.80,71.40,381954,77,21104,-60
2019-06-26 18:00:35,23.20,6.85,30.80,71.30,383399,77,21084,-57
2019-06-26 18:01:09,24.27,7.10,30.80,71.50,383185,77,21189,-60
2019-06-26 18:01:43,20.05,7.15,30.70,70.90,383387,77,21158,-60
2019-06-26 18:02:17,19.50,7.05,30.70,71.20,381107,77,21083,-59
2019-06-26 18:02:52,20.32,6.83,30.70,71.70,381238,77,21111,-60
2019-06-26 18:03:26,19.82,7.10,30.70,72.30,378342,77,21099,-56
2019-06-26 18:03:59,18.62,6.83,30.70,71.80,376670,76,21095,-59
2019-06-26 18:04:33,16.75,6.90,30.70,72.40,370098,79,21174,-59
2019-06-26 18:05:07,16.25,6.47,30.60,73.50,378782,77,21612,-59
2019-06-26 18:05:42,11.28,6.50,30.60,73.20,375383,77,21118,-61
2019-06-26 18:06:16,14.73,6.42,30.60,72.30,380484,76,21096,-54
2019-06-26 18:06:50,15.18,6.62,30.60,72.60,380301,77,21382,-58
2019-06-26 18:07:23,14.38,6.97,30.60,72.80,379105,78,21139,-60
2019-06-26 18:07:57,18.17,6.75,30.60,73.40,380279,76,21081,-60
2019-06-26 18:08:31,16.30,7.00,30.50,76.20,380365,77,21114,-60
2019-06-26 18:09:07,16.15,6.83,30.50,76.00,379949,77,22422,-61
2019-06-26 18:09:43,16.75,7.00,30.40,76.50,380320,77,21572,-60
2019-06-26 18:10:18,15.95,7.00,30.40,77.50,380555,76,21080,-59
2019-06-26 18:10:52,15.83,7.05,30.40,77.30,377139,78,21530,-61
2019-06-26 18:11:26,16.65,6.45,30.40,78.50,380860,77,21157,-59
2019-06-26 18:11:59,16.95,7.10,30.30,78.30,382762,76,21126,-60
2019-06-26 18:12:33,14.85,6.92,30.30,78.00,394172,75,21042,-60
2019-06-26 18:13:07,17.45,6.72,30.30,78.80,381695,76,21109,-58
2019-06-26 18:13:42,12.07,6.53,30.20,78.90,382344,77,21422,-62
2019-06-26 18:14:15,16.48,6.80,30.20,75.40,380689,77,21115,-60
2019-06-26 18:14:49,14.90,6.42,30.20,75.90,376823,78,21375,-57
2019-06-26 18:15:23,18.48,6.92,30.20,77.10,379891,77,21004,-60
2019-06-26 18:15:56,16.73,6.95,30.20,77.70,377887,77,21146,-59
2019-06-26 18:16:30,16.82,7.33,30.20,78.90,383321,77,21542,-61
2019-06-26 18:17:04,14.28,6.35,30.10,79.90,383139,77,21107,-58
2019-06-26 18:17:37,18.32,7.60,30.10,78.60,383290,77,21170,-57
2019-06-26 18:18:11,17.15,7.25,30.10,78.70,383023,77,21091,-60
2019-06-26 18:18:45,15.48,6.53,30.10,78.60,383326,77,21562,-60
2019-06-26 18:19:19,15.53,6.80,30.00,79.30,380454,77,21174,-61
2019-06-26 18:19:53,16.12,6.78,30.00,81.00,386839,76,21127,-60
2019-06-26 18:20:26,12.13,6.62,29.90,79.80,380987,77,21106,-59
2019-06-26 18:21:00,17.92,7.22,29.90,82.50,381822,76,21533,-59
2019-06-26 18:21:35,11.68,7.10,29.80,83.40,384436,76,21114,-58
2019-06-26 18:22:09,17.80,7.25,29.80,82.60,383069,76,21078,-58
2019-06-26 18:22:42,18.42,7.25,29.80,81.70,385484,75,21192,-58
2019-06-26 18:23:16,15.05,6.37,29.80,82.40,386419,76,21079,-60
2019-06-26 18:23:50,12.73,6.08,29.70,80.90,381088,77,21419,-59
2019-06-26 18:24:23,17.15,6.20,29.70,80.20,385954,76,21243,-60
2019-06-26 18:24:58,12.40,6.47,29.70,81.00,379603,77,21028,-59
2019-06-26 18:25:31,15.80,6.67,29.70,80.90,381037,77,21212,-61
2019-06-26 18:26:05,17.07,6.45,29.70,81.50,382452,76,21211,-57
2019-06-26 18:26:39,14.20,6.95,29.60,81.90,387494,76,21172,-60
2019-06-26 18:27:12,15.35,7.00,29.60,81.40,387569,76,21621,-58
2019-06-26 18:27:46,17.95,6.95,29.60,80.70,387532,76,21075,-58
2019-06-26 18:28:20,13.85,6.70,29.60,81.70,386997,75,21087,-60
2019-06-26 18:28:54,19.20,6.58,29.50,80.10,381261,75,21105,-58
2019-06-26 18:29:28,17.80,6.05,29.50,80.70,381177,75,21130,-60
2019-06-26 18:30:02,15.68,6.17,29.50,82.00,384228,76,21074,-60
2019-06-26 18:30:36,11.70,6.45,29.50,80.80,381374,76,21126,-59
2019-06-26 18:31:10,18.23,7.25,29.40,80.80,382595,76,21114,-55
2019-06-26 18:31:44,12.00,6.42,29.40,81.90,387515,76,21126,-62
2019-06-26 18:32:17,21.87,6.92,29.40,81.60,387081,76,21192,-61
2019-06-26 18:32:51,20.70,6.97,29.40,81.40,386820,76,22104,-60
2019-06-26 18:33:25,14.00,6.05,29.30,81.60,379596,77,21208,-58
2019-06-26 18:34:01,16.70,6.95,29.30,82.20,379545,77,21651,-57
2019-06-26 18:34:34,20.43,6.75,29.30,83.00,381162,77,21075,-61
2019-06-26 18:35:09,19.40,7.50,29.30,82.90,380986,77,21240,-57
2019-06-26 18:35:43,19.23,7.50,29.20,82.90,379778,77,21027,-58
2019-06-26 18:36:16,13.68,6.42,29.20,83.20,379935,77,21000,-57
2019-06-26 18:36:50,13.38,6.70,29.20,84.10,380195,77,21157,-56
2019-06-26 18:37:28,14.85,6.67,29.10,83.90,374774,76,21035,-60
2019-06-26 18:38:02,16.77,7.05,29.10,82.80,369712,79,21117,-58
2019-06-26 18:38:36,53.20,38.78,29.10,82.10,377297,77,21180,-62
2019-06-26 18:39:10,43.80,29.55,29.10,82.20,384351,76,21107,-62
2019-06-26 18:39:43,21.42,11.95,29.10,82.40,378392,77,21266,-61
2019-06-26 18:40:17,19.32,8.90,29.10,81.90,375169,78,21041,-58
2019-06-26 18:40:51,33.70,21.20,29.10,81.60,372687,79,21176,-57
2019-06-26 18:41:28,17.30,9.03,29.00,81.50,377588,76,22385,-61
2019-06-26 18:42:05,21.77,7.22,29.00,81.30,381024,77,21528,-60
2019-06-26 18:42:39,14.75,7.40,29.00,81.40,387478,75,21067,-58
2019-06-26 18:43:14,15.50,6.80,29.00,81.30,387532,76,21066,-55
2019-06-26 18:43:48,14.85,6.28,29.00,81.30,387124,76,21095,-59
2019-06-26 18:44:22,24.92,7.72,29.00,81.60,386329,76,21071,-57
2019-06-26 18:44:55,18.52,6.95,29.00,81.60,387361,76,21075,-61
2019-06-26 18:45:29,19.90,8.35,28.90,81.60,387799,76,21075,-59
2019-06-26 18:46:03,16.27,7.05,28.90,81.40,387152,76,21544,-59
2019-06-26 18:46:36,20.90,7.10,28.90,81.60,379671,77,21146,-56
2019-06-26 18:47:11,18.60,6.75,28.90,81.50,379591,77,21094,-58
2019-06-26 18:47:45,14.58,7.15,28.90,81.50,378309,77,21214,-58
2019-06-26 18:48:18,20.27,8.65,28.90,81.40,379757,77,21040,-60
2019-06-26 18:48:52,19.35,7.08,28.90,82.10,379550,77,21150,-58
2019-06-26 18:49:26,15.15,8.58,28.90,82.40,383046,76,21047,-58
2019-06-26 18:50:01,17.27,7.80,28.80,81.90,384483,76,21655,-60
2019-06-26 18:50:34,16.42,8.10,28.90,82.50,383550,77,21095,-59
2019-06-26 18:51:08,13.83,7.20,28.80,81.90,382209,77,21086,-57
2019-06-26 18:51:42,18.52,7.45,28.80,83.10,385329,76,21103,-57
2019-06-26 18:52:16,20.10,8.10,28.80,84.80,388221,76,21059,-58
2019-06-26 18:52:49,22.10,7.92,28.70,84.90,382049,76,21575,-60
2019-06-26 18:53:26,20.97,7.92,28.70,85.80,387303,76,21008,-60
2019-06-26 18:54:00,15.38,7.80,28.70,86.60,387245,76,21035,-60
2019-06-26 18:54:34,18.23,7.22,28.60,86.70,387511,76,21011,-60
2019-06-26 18:55:08,18.17,8.25,28.60,87.40,387060,76,21059,-59
2019-06-26 18:55:42,21.17,8.60,28.60,87.20,387248,76,21055,-59
2019-06-26 18:56:16,23.12,7.78,28.60,87.60,382699,76,21112,-60
2019-06-26 18:56:49,19.10,8.60,28.60,88.20,386309,76,21113,-60
2019-06-26 18:57:25,22.05,8.70,28.50,88.80,381971,76,21031,-58
2019-06-26 18:57:59,21.42,8.40,28.50,88.80,386919,76,21105,-59
2019-06-26 18:58:32,24.98,8.40,28.40,89.40,383088,76,21081,-59
2019-06-26 18:59:06,19.73,7.37,28.40,89.60,384485,76,21031,-56
2019-06-26 18:59:40,22.40,8.00,28.40,89.90,381379,76,21167,-57
2019-06-26 19:00:15,23.05,8.35,28.40,90.10,381327,76,21571,-58
2019-06-26 19:00:50,19.73,8.15,28.30,90.30,382396,75,21125,-55
2019-06-26 19:01:24,19.67,8.10,28.30,90.10,381225,76,21431,-54
2019-06-26 19:01:58,15.80,7.83,28.30,90.30,374316,77,21505,-58
2019-06-26 19:02:31,19.32,8.40,28.20,90.40,374957,77,21011,-59
2019-06-26 19:03:05,17.73,8.00,28.20,90.60,374566,77,21478,-59
2019-06-26 19:03:39,23.42,8.20,28.20,90.40,380418,77,21220,-59
2019-06-26 19:04:13,23.35,8.73,28.20,90.30,368849,78,21043,-59
2019-06-26 19:04:48,22.75,8.38,28.20,90.30,367916,79,21117,-58
2019-06-26 19:05:22,19.75,7.45,28.20,90.20,375363,78,21104,-58
2019-06-26 19:05:56,14.63,7.65,28.10,89.70,385803,76,21058,-59
2019-06-26 19:06:29,18.35,8.38,28.10,89.40,388966,75,21475,-60
2019-06-26 19:07:03,23.77,8.58,28.10,89.60,388365,75,21036,-59
2019-06-26 19:07:37,21.52,7.92,28.10,89.60,387860,76,21035,-60
2019-06-26 19:08:12,18.25,8.50,28.00,89.90,387719,76,21117,-60
2019-06-26 19:08:45,20.50,8.00,28.00,90.00,387666,76,21587,-60
2019-06-26 19:09:21,18.10,8.50,28.00,90.10,384784,76,21603,-59
2019-06-26 19:09:55,22.85,8.73,27.90,91.00,384602,76,21393,-60
2019-06-26 19:10:28,23.55,8.40,27.90,91.60,383800,76,21019,-59
2019-06-26 19:11:02,18.37,8.50,27.90,91.80,374444,77,21051,-58
2019-06-26 19:11:36,12.15,7.35,27.80,91.70,376716,77,21066,-60
2019-06-26 19:12:10,20.65,8.10,27.80,91.70,381135,77,21131,-61
2019-06-26 19:12:44,18.07,8.05,27.80,92.30,380958,77,21173,-61
2019-06-26 19:13:18,15.08,8.00,27.70,92.10,378495,77,21201,-59
2019-06-26 19:13:52,13.58,8.05,27.70,92.80,379281,77,21067,-59
2019-06-26 19:14:26,19.30,8.73,27.70,93.00,379936,77,21067,-60
2019-06-26 19:15:00,15.03,7.70,27.70,93.50,379879,77,21549,-60
2019-06-26 19:15:33,16.75,7.58,27.60,93.50,379434,77,21033,-59
2019-06-26 19:16:07,17.32,7.87,27.60,93.60,380933,77,21050,-59
2019-06-26 19:16:41,22.93,9.00,27.60,94.60,381955,76,21551,-59
2019-06-26 19:17:14,16.57,8.20,27.50,95.30,387278,76,21388,-59
2019-06-26 19:17:48,16.87,8.33,27.50,94.90,387326,76,21646,-56
2019-06-26 19:18:22,17.35,7.70,27.50,95.40,383221,75,21111,-59
2019-06-26 19:18:55,15.50,7.83,27.40,95.10,382258,76,21102,-59
2019-06-26 19:19:30,27.82,15.48,27.40,94.00,373845,76,21176,-58
2019-06-26 19:20:07,75.28,67.05,27.40,93.20,380167,77,21084,-58
2019-06-26 19:20:40,103.30,91.20,27.40,92.80,387389,75,21676,-59
2019-06-26 19:21:14,103.90,92.33,27.40,93.00,386669,76,21016,-58
2019-06-26 19:21:48,327.90,294.55,27.40,93.10,382301,76,21083,-58
2019-06-26 19:22:21,291.93,261.77,27.30,93.40,387356,76,21098,-57
2019-06-26 19:22:55,200.87,179.65,27.30,93.20,387048,76,21503,-59
2019-06-26 19:23:29,128.23,109.42,27.30,93.20,386652,76,21091,-59
2019-06-26 19:24:03,46.13,36.05,27.30,93.20,386784,76,21114,-57
2019-06-26 19:24:37,24.00,15.68,27.20,93.50,379526,77,21619,-59
2019-06-26 19:25:11,23.60,12.20,27.30,94.20,382452,77,21612,-59
2019-06-26 19:25:45,129.90,115.62,27.20,93.80,383153,77,21558,-59
2019-06-26 19:26:19,48.58,38.65,27.20,93.60,383304,76,21165,-59
2019-06-26 19:26:54,39.53,31.80,27.20,93.80,381131,77,21120,-59
2019-06-26 19:27:27,42.48,26.17,27.20,93.90,379901,77,21200,-59
2019-06-26 19:28:01,48.65,35.80,27.20,94.30,381501,77,21084,-58
2019-06-26 19:28:35,36.55,24.35,27.10,94.20,379578,77,21181,-59
2019-06-26 19:29:08,63.87,53.65,27.10,94.10,387805,76,21157,-57
2019-06-26 19:29:42,46.55,31.23,27.10,94.00,387763,76,21090,-58
2019-06-26 19:30:16,35.25,19.95,27.10,94.20,386938,76,21074,-59
2019-06-26 19:30:49,34.88,17.77,27.10,94.30,376688,77,21161,-58
2019-06-26 19:31:24,22.22,11.68,27.00,94.10,376033,78,21115,-58
2019-06-26 19:31:58,20.37,11.08,27.00,94.40,377940,77,21189,-59
2019-06-26 19:32:31,23.47,13.58,27.00,94.50,378603,76,21169,-59
2019-06-26 19:33:05,24.67,13.43,26.90,94.40,380231,77,21136,-60
2019-06-26 19:33:39,22.90,16.67,26.90,94.70,382605,77,21059,-59
2019-06-26 19:34:14,22.07,12.73,26.90,94.40,374079,79,21080,-59
2019-06-26 19:34:49,18.73,11.10,26.80,94.50,378513,76,21134,-57
2019-06-26 19:35:23,19.65,9.60,26.80,94.30,381216,76,21040,-56
2019-06-26 19:35:57,23.92,9.38,26.80,94.50,380300,77,21513,-59
2019-06-26 19:36:30,18.35,9.65,26.80,94.40,382839,76,21027,-57
2019-06-26 19:37:04,17.15,8.80,26.80,94.60,380277,77,21047,-58
2019-06-26 19:37:38,18.15,8.83,26.80,94.40,380312,77,21856,-59
2019-06-26 19:38:12,16.37,8.50,26.70,94.40,379411,77,21054,-58
2019-06-26 19:38:46,13.85,8.20,26.70,94.70,372786,79,21545,-58
2019-06-26 19:39:19,16.45,9.05,26.60,94.80,380120,77,21063,-57
2019-06-26 19:39:53,20.75,9.15,26.60,94.90,385103,75,21051,-58
2019-06-26 19:40:27,22.95,9.58,26.60,95.10,381251,76,21030,-57
2019-06-26 19:41:00,16.77,9.00,26.60,95.50,381153,77,21046,-57
2019-06-26 19:41:34,19.17,9.43,26.60,95.70,384325,75,21043,-58
2019-06-26 19:42:08,22.00,9.78,26.50,95.70,381160,77,21093,-57
2019-06-26 19:42:41,21.55,9.55,26.50,95.70,380986,77,21367,-58
2019-06-26 19:43:15,18.23,9.03,26.50,95.80,381087,77,21124,-59
2019-06-26 19:43:49,17.82,9.78,26.50,96.10,381113,77,21027,-54
2019-06-26 19:44:23,14.25,9.45,26.40,96.30,381462,75,21120,-57
2019-06-26 19:44:59,13.25,9.28,26.40,96.00,386263,76,21024,-58
2019-06-26 19:45:32,19.55,9.20,26.40,95.90,386302,76,21040,-59
2019-06-26 19:46:06,18.27,9.08,26.40,95.90,386254,75,21525,-58
2019-06-26 19:46:40,18.85,9.38,26.30,96.30,386377,76,21051,-59
2019-06-26 19:47:14,19.67,9.28,26.30,96.30,386299,76,21083,-55
2019-06-26 19:47:47,19.27,9.03,26.30,95.90,381900,75,21058,-59
2019-06-26 19:48:21,22.15,9.53,26.30,96.10,374078,77,21514,-56
2019-06-26 19:48:55,23.57,9.10,26.20,96.50,377367,77,21117,-57
2019-06-26 19:49:28,17.27,9.15,26.20,96.40,383078,76,21877,-57
2019-06-26 19:50:02,15.72,9.00,26.20,96.20,382916,76,21829,-56
2019-06-26 19:50:36,15.18,9.43,26.20,96.00,383409,77,21043,-56
2019-06-26 19:51:09,20.62,9.05,26.20,96.30,379414,77,21063,-55
2019-06-26 19:51:43,20.57,8.75,26.20,96.80,379057,78,21042,-58
2019-06-26 19:52:17,24.25,8.90,26.20,96.70,372632,79,21020,-57
2019-06-26 19:52:50,21.82,8.98,26.10,96.40,380291,76,21812,-58
2019-06-26 19:53:24,17.65,9.33,26.10,96.30,385977,76,21900,-56
2019-06-26 19:53:58,19.48,9.10,26.10,96.60,386090,76,21106,-58
2019-06-26 19:54:32,19.32,9.35,26.00,96.80,386393,75,21059,-57
2019-06-26 19:55:08,24.55,8.78,26.10,96.50,386237,76,21060,-52
2019-06-26 19:55:42,13.83,9.18,26.00,96.40,388200,76,21059,-57
2019-06-26 19:56:15,17.65,9.35,26.10,96.40,386321,75,21552,-59
2019-06-26 19:56:49,20.80,8.58,26.00,96.40,381792,75,21529,-57
2019-06-26 19:57:23,19.80,9.25,26.00,96.30,381146,76,21038,-55
2019-06-26 19:57:57,19.05,9.20,26.00,96.20,384346,75,21047,-54
2019-06-26 19:58:31,20.05,9.28,26.00,96.20,386136,76,21145,-59
2019-06-26 19:59:05,19.32,9.58,26.00,96.10,381143,77,21848,-58
2019-06-26 19:59:38,17.17,9.35,26.00,96.10,385137,75,21113,-57
2019-06-26 20:00:12,22.75,8.98,25.90,96.00,386319,76,21015,-56
2019-06-26 20:00:47,20.75,8.95,25.90,96.00,386655,75,21055,-55
2019-06-26 20:01:20,19.52,8.38,25.90,96.00,386455,75,21047,-56
2019-06-26 20:01:54,21.95,8.43,25.90,96.10,387011,76,21015,-57
2019-06-26 20:02:28,22.35,8.40,25.80,96.00,386514,75,21103,-59
2019-06-26 20:03:02,20.10,9.10,25.80,96.20,392514,75,21090,-59
2019-06-26 20:03:37,14.87,8.58,25.80,96.10,392772,75,21107,-58
2019-06-26 20:04:11,16.82,8.53,25.80,96.00,391226,75,21101,-58
2019-06-26 20:04:48,14.73,9.38,25.70,96.10,385783,76,21075,-58
2019-06-26 20:05:23,17.85,8.83,25.70,96.30,386035,74,22180,-57
2019-06-26 20:05:57,17.70,8.80,25.70,96.20,377224,76,21107,-58
2019-06-26 20:06:31,20.65,9.20,25.60,96.40,377449,77,22253,-59
2019-06-26 20:07:05,18.12,9.40,25.60,96.60,376460,78,21075,-59
2019-06-26 20:07:39,17.65,9.23,25.60,96.90,377940,76,21236,-58
2019-06-26 20:08:12,15.93,8.93,25.60,96.90,376472,78,21806,-59
2019-06-26 20:08:46,20.88,9.40,25.60,96.90,376508,78,21205,-58
2019-06-26 20:09:20,27.60,9.73,25.60,96.60,378131,76,21129,-58
2019-06-26 20:09:53,13.83,9.58,25.50,96.40,372187,79,21110,-59
2019-06-26 20:10:27,15.72,8.80,25.50,96.50,371653,79,21106,-59
2019-06-26 20:11:02,17.20,8.95,25.50,96.60,385797,75,21193,-59
2019-06-26 20:11:35,22.52,9.95,25.50,96.70,385637,76,21103,-57
2019-06-26 20:12:09,17.60,9.25,25.50,96.80,385785,76,21148,-58
2019-06-26 20:12:43,26.30,9.88,25.40,96.50,385715,76,21589,-60
2019-06-26 20:13:16,19.35,9.85,25.40,96.80,385865,76,21127,-58
2019-06-26 20:13:50,19.02,9.98,25.40,96.50,385713,75,22305,-60
2019-06-26 20:14:24,17.37,10.58,25.40,96.30,386378,76,21087,-56
2019-06-26 20:14:57,27.60,14.90,25.40,96.30,386706,75,21208,-58
2019-06-26 20:15:31,49.90,38.85,25.40,96.50,386338,75,21162,-59
2019-06-26 20:16:05,50.38,36.42,25.30,96.20,385906,75,21491,-59
2019-06-26 20:16:38,52.73,44.55,25.30,96.50,380623,76,21090,-59
2019-06-26 20:17:12,73.78,62.43,25.30,96.30,385548,75,21204,-58
2019-06-26 20:17:46,68.10,53.35,25.30,96.30,386574,76,21097,-59
2019-06-26 20:18:19,62.05,49.38,25.30,96.20,386258,75,21204,-58
2019-06-26 20:18:53,23.60,16.02,25.30,96.40,386116,75,21184,-58
2019-06-26 20:19:28,28.42,19.60,25.30,96.20,380513,77,21102,-58
2019-06-26 20:20:02,28.73,18.27,25.30,96.40,386407,75,21185,-59
2019-06-26 20:20:39,32.83,24.10,25.30,96.40,386009,76,21084,-59
2019-06-26 20:21:16,30.95,18.73,25.30,96.40,386472,76,21094,-59
2019-06-26 20:21:50,27.02,17.85,25.30,96.50,386594,76,21200,-58
2019-06-26 20:22:24,30.85,20.75,25.30,96.40,386327,76,21200,-59
2019-06-26 20:22:58,42.03,30.25,25.20,96.70,387487,75,21078,-57
2019-06-26 20:23:32,24.70,16.75,25.30,96.40,387146,76,21078,-58
2019-06-26 20:24:05,29.10,15.25,25.20,96.70,387107,75,21109,-59
2019-06-26 20:24:39,22.10,14.85,25.20,96.70,387068,75,22096,-58
2019-06-26 20:25:13,23.30,13.32,25.20,97.00,380464,77,21166,-58
2019-06-26 20:25:49,23.22,13.28,25.20,97.20,378223,76,21640,-58
2019-06-26 20:26:24,21.23,12.68,25.20,97.50,367735,80,21135,-59
2019-06-26 20:26:57,25.23,11.95,25.10,97.50,373787,79,21130,-58
2019-06-26 20:27:31,21.80,12.13,25.10,97.60,377425,77,21168,-59
2019-06-26 20:28:05,20.30,11.15,25.10,97.90,376544,78,21111,-57
2019-06-26 20:28:38,20.60,11.15,25.10,98.20,376667,78,21068,-59
2019-06-26 20:29:12,26.35,11.78,25.10,98.30,377759,76,21131,-59
2019-06-26 20:29:47,20.17,11.35,25.00,98.10,373638,77,21126,-58
2019-06-26 20:30:24,25.23,10.90,25.00,98.30,378303,76,21087,-53
2019-06-26 20:30:58,22.60,11.33,25.00,98.00,386829,75,21031,-58
2019-06-26 20:31:32,22.93,11.33,25.00,98.10,389224,75,21087,-58
2019-06-26 20:32:05,16.82,12.18,24.90,97.90,387711,76,21039,-57
2019-06-26 20:32:39,17.65,12.13,24.90,97.70,386171,76,21113,-57
2019-06-26 20:33:13,18.90,11.53,24.90,97.80,380429,76,21591,-58
2019-06-26 20:33:47,19.55,12.33,24.80,98.00,377117,76,21627,-58
2019-06-26 20:34:23,19.10,12.58,24.80,98.10,369535,79,21629,-56
2019-06-26 20:34:56,18.00,11.78,24.80,98.00,374086,79,21184,-57
2019-06-26 20:35:30,20.48,11.90,24.80,98.10,377537,77,21615,-55
2019-06-26 20:36:04,20.50,11.15,24.80,98.10,379264,78,21079,-58
2019-06-26 20:36:38,21.17,11.53,24.80,98.20,381847,76,21620,-59
2019-06-26 20:37:11,17.40,12.73,24.70,98.80,380846,77,21040,-58
2019-06-26 20:37:45,21.90,12.18,24.70,98.70,380230,77,21295,-58
2019-06-26 20:38:19,22.15,12.93,24.70,98.70,387924,76,21063,-58
2019-06-26 20:38:52,22.58,13.48,24.70,98.80,386692,75,21533,-58
2019-06-26 20:39:26,21.27,13.80,24.60,98.70,386090,76,21714,-56
2019-06-26 20:40:00,27.52,14.87,24.60,98.50,388096,75,21105,-56
2019-06-26 20:40:33,27.25,14.50,24.60,98.70,387055,75,21051,-56
2019-06-26 20:41:07,20.30,14.03,24.60,98.60,381088,77,21047,-56
2019-06-26 20:41:44,23.60,13.58,24.60,98.40,381505,76,21043,-56
2019-06-26 20:42:17,25.70,13.85,24.60,98.60,380974,76,21047,-57
2019-06-26 20:42:51,21.10,13.28,24.50,98.40,383230,75,21132,-57
2019-06-26 20:43:25,22.15,14.65,24.60,98.40,381267,75,21062,-53
2019-06-26 20:43:58,25.77,14.70,24.50,98.10,385600,76,21090,-58
2019-06-26 20:44:32,20.02,13.10,24.50,98.40,386665,75,21524,-58
2019-06-26 20:45:07,24.27,14.95,24.50,98.40,387395,75,21150,-57
2019-06-26 20:45:40,25.23,14.40,24.50,98.70,391003,75,20983,-55
2019-06-26 20:46:14,29.87,14.65,24.50,98.80,381144,77,21140,-59
2019-06-26 20:46:48,26.33,14.28,24.50,99.00,383396,75,21047,-57
2019-06-26 20:47:21,29.32,13.35,24.50,98.80,386268,76,21055,-54
2019-06-26 20:47:55,23.95,14.00,24.50,99.20,387891,75,21047,-54
2019-06-26 20:48:29,27.17,14.63,24.50,99.10,387109,75,21045,-56
2019-06-26 20:49:02,21.70,13.48,24.50,99.20,388203,75,21490,-56
2019-06-26 20:49:37,21.57,14.50,24.50,99.30,388336,76,21035,-57
2019-06-26 20:50:11,28.27,14.68,24.50,99.50,386530,75,21825,-58
2019-06-26 20:50:44,26.50,14.38,24.40,99.30,386926,75,21047,-58
2019-06-26 20:51:18,22.60,14.00,24.50,99.70,381028,77,21042,-58
2019-06-26 20:51:52,27.00,14.13,24.40,99.60,385023,75,21085,-57
2019-06-26 20:52:26,23.50,13.98,24.40,99.60,383749,76,21082,-54
2019-06-26 20:52:59,25.08,13.98,24.40,99.80,385479,75,21093,-57
2019-06-26 20:53:34,21.15,12.93,24.40,99.80,381831,75,21054,-57
2019-06-26 20:54:07,22.60,14.50,24.40,99.90,384926,75,21077,-59
2019-06-26 20:54:41,25.72,14.18,24.40,99.90,386885,76,21043,-56
2019-06-26 20:55:15,25.27,13.80,24.30,99.90,388014,75,21423,-57
2019-06-26 20:55:48,27.50,14.63,24.30,99.90,391209,75,20996,-59
2019-06-26 20:56:22,24.05,14.15,24.30,99.90,387681,76,21047,-58
2019-06-26 20:56:56,26.52,15.13,24.30,99.90,386633,75,21156,-58
2019-06-26 20:57:30,24.95,15.23,24.30,99.90,388185,76,21075,-55
2019-06-26 20:58:04,25.82,14.35,24.30,99.90,386595,76,21577,-58
2019-06-26 20:58:38,27.45,14.20,24.30,99.90,389911,75,21078,-58
2019-06-26 20:59:11,25.35,14.30,24.30,99.90,387385,75,21110,-59
2019-06-26 20:59:45,27.58,14.10,24.30,99.90,387603,75,21165,-56
2019-06-26 21:00:19,22.05,14.30,24.30,99.90,384716,75,21024,-57
2019-06-26 21:00:52,23.98,15.03,24.30,99.90,385893,75,21161,-59
2019-06-26 21:01:26,24.40,14.28,24.30,99.90,384578,76,21051,-56
2019-06-26 21:02:00,28.77,15.08,24.20,99.90,385947,75,21109,-59
2019-06-26 21:02:33,30.17,14.87,24.20,99.90,382958,76,21837,-58
2019-06-26 21:03:07,24.95,13.45,24.20,99.90,384670,76,21112,-58
2019-06-26 21:03:41,25.57,14.00,24.20,99.90,381146,77,21054,-59
2019-06-26 21:04:15,25.10,13.80,24.20,99.90,387051,75,21102,-57
2019-06-26 21:04:49,22.17,13.88,24.20,99.90,386286,76,21042,-57
2019-06-26 21:05:23,21.45,13.98,24.20,99.90,388574,75,21587,-59
2019-06-26 21:05:56,27.17,15.13,24.20,99.90,387932,75,21118,-53
2019-06-26 21:06:30,26.75,14.70,24.20,99.90,381783,75,21034,-59
2019-06-26 21:07:04,24.35,15.35,24.20,99.90,388481,75,21016,-58
2019-06-26 21:07:38,23.98,14.90,24.20,99.90,394399,75,21039,-59
2019-06-26 21:08:12,22.20,14.75,24.20,99.90,388301,75,21749,-58
2019-06-26 21:08:46,21.07,14.07,24.20,99.90,381077,76,21034,-59
2019-06-26 21:09:19,22.77,15.13,24.20,99.90,388434,75,21002,-59
2019-06-26 21:09:53,24.12,14.53,24.20,99.90,385111,76,21055,-57
2019-06-26 21:10:27,21.65,13.72,24.10,99.90,384474,76,21044,-56
2019-06-26 21:11:00,20.70,13.62,24.10,99.90,382406,75,21039,-57
2019-06-26 21:11:35,20.82,12.60,24.10,99.90,386061,75,21109,-57
2019-06-26 21:12:09,25.52,12.28,24.10,99.90,387074,75,21019,-59
2019-06-26 21:12:43,19.23,12.43,24.00,99.90,387528,76,21028,-59
2019-06-26 21:13:16,21.65,13.08,24.00,99.90,387782,75,21117,-57
2019-06-26 21:13:50,22.10,13.53,24.00,99.90,386829,76,21145,-58
2019-06-26 21:14:24,21.12,13.32,24.00,99.90,388116,75,21016,-58
2019-06-26 21:15:01,25.05,13.43,23.90,99.90,387800,75,21074,-56
2019-06-26 21:15:35,23.42,13.68,23.90,99.90,386857,76,21043,-57
2019-06-26 21:16:08,24.20,13.53,23.90,99.90,382407,76,21102,-55
2019-06-26 21:16:42,23.67,14.15,23.90,99.90,376954,78,21047,-58
2019-06-26 21:17:16,22.75,14.30,23.90,99.90,378667,77,21592,-59
2019-06-26 21:17:49,25.00,13.83,23.90,99.90,378758,76,21052,-58
2019-06-26 21:18:23,22.82,13.45,23.90,99.90,370779,77,21535,-58
2019-06-26 21:18:57,28.60,14.28,23.90,99.90,374081,77,21066,-57
2019-06-26 21:19:30,24.52,13.58,23.90,99.90,380714,76,21097,-57
2019-06-26 21:20:05,28.32,13.90,23.90,99.90,382797,76,21083,-57
2019-06-26 21:20:40,21.75,13.08,23.80,99.90,374095,79,22017,-56
2019-06-26 21:21:13,21.52,12.73,23.80,99.90,377182,77,21062,-58
2019-06-26 21:21:47,27.65,16.12,23.80,99.90,380345,77,21824,-57
2019-06-26 21:22:25,24.63,15.50,23.80,99.90,380653,76,21137,-58
2019-06-26 21:22:58,27.67,15.03,23.80,99.90,380218,77,21351,-59
2019-06-26 21:23:32,31.30,14.70,23.80,99.90,382947,77,21034,-58
2019-06-26 21:24:06,28.67,14.98,23.80,99.90,383225,77,21777,-59
2019-06-26 21:24:39,28.32,15.35,23.80,99.90,378543,77,21027,-58
2019-06-26 21:25:13,27.70,15.55,23.80,99.90,379024,77,21117,-58
2019-06-26 21:25:49,28.90,15.25,23.80,99.90,379070,76,21083,-56
2019-06-26 21:26:22,21.35,14.10,23.70,99.90,379852,76,22052,-58
2019-06-26 21:26:57,27.17,14.18,23.70,99.90,374821,76,21641,-56
2019-06-26 21:27:31,21.87,14.60,23.70,99.90,379112,76,21052,-58
2019-06-26 21:28:05,26.33,15.75,23.70,99.90,378613,76,21078,-56
2019-06-26 21:28:39,25.52,15.48,23.70,99.90,373342,77,21071,-59
2019-06-26 21:29:13,28.17,15.30,23.70,99.90,380447,76,21489,-56
2019-06-26 21:29:47,26.57,15.70,23.70,99.90,383842,77,21020,-55
2019-06-26 21:30:21,25.27,16.02,23.70,99.90,379927,76,21063,-57
2019-06-26 21:30:57,24.40,15.13,23.70,99.90,379028,77,21920,-57
2019-06-26 21:31:30,33.00,15.55,23.70,99.90,377101,78,21118,-59
2019-06-26 21:32:04,27.87,15.30,23.60,99.90,387495,75,21027,-54
2019-06-26 21:32:38,26.33,14.55,23.60,99.90,387533,76,21041,-57
2019-06-26 21:33:11,26.40,16.50,23.60,99.90,388243,75,21807,-58
2019-06-26 21:33:45,28.67,17.02,23.60,99.90,387260,76,21393,-57
2019-06-26 21:34:19,34.33,16.80,23.60,99.90,387682,75,21634,-58
2019-06-26 21:34:52,25.32,17.42,23.60,99.90,387315,75,21059,-57
2019-06-26 21:35:26,37.42,16.75,23.50,99.90,380705,76,21088,-56
2019-06-26 21:36:00,26.23,15.68,23.50,99.90,373708,79,21054,-59
2019-06-26 21:36:33,31.25,15.98,23.50,99.90,371031,78,21080,-58
2019-06-26 21:37:07,22.93,16.05,23.50,99.90,378834,76,21011,-57
2019-06-26 21:37:41,27.10,16.23,23.50,99.90,379224,77,21060,-57
2019-06-26 21:38:14,31.05,17.02,23.40,99.90,376060,77,21062,-59
2019-06-26 21:38:48,25.15,16.10,23.40,99.90,381064,76,21062,-59
2019-06-26 21:39:22,30.60,16.37,23.40,99.90,385737,75,21050,-57
2019-06-26 21:39:55,21.55,16.40,23.40,99.90,388125,75,21513,-54
2019-06-26 21:40:29,31.33,15.53,23.40,99.90,387456,76,21388,-57
2019-06-26 21:41:03,29.32,16.32,23.40,99.90,387741,76,21542,-59
2019-06-26 21:41:36,31.15,17.73,23.40,99.90,386561,76,21048,-59
2019-06-26 21:42:10,27.98,15.75,23.40,99.90,387848,75,21019,-58
2019-06-26 21:42:44,35.95,17.80,23.30,99.90,381055,77,21043,-58
2019-06-26 21:43:17,26.17,17.07,23.30,99.90,383651,75,21046,-56
2019-06-26 21:43:51,32.93,16.55,23.30,99.90,386294,76,21051,-59
2019-06-26 21:44:25,25.97,17.50,23.30,99.90,387093,76,21055,-55
2019-06-26 21:44:58,26.33,16.48,23.30,99.90,387052,75,21035,-59
2019-06-26 21:45:32,30.55,16.85,23.30,99.90,387866,75,21015,-54
2019-06-26 21:46:06,23.32,16.82,23.20,99.90,381119,76,21110,-57
2019-06-26 21:46:39,26.85,18.30,23.20,99.90,387099,75,21586,-58
2019-06-26 21:47:13,31.30,16.65,23.20,99.90,382132,75,21580,-56
2019-06-26 21:47:47,24.35,16.48,23.20,99.90,384972,76,21048,-57
2019-06-26 21:48:20,24.45,16.37,23.20,99.90,384733,75,21062,-59
2019-06-26 21:48:54,25.75,15.40,23.20,99.90,386621,75,21117,-60
2019-06-26 21:49:28,26.02,16.12,23.20,99.90,388296,75,21113,-58
2019-06-26 21:50:01,18.87,14.83,23.20,99.90,387869,76,21039,-59
2019-06-26 21:50:35,26.30,16.40,23.10,99.90,386782,75,21032,-55
2019-06-26 21:51:09,23.67,15.68,23.20,99.90,386179,76,21145,-55
2019-06-26 21:51:42,26.75,16.80,23.10,99.90,387517,76,21058,-58
2019-06-26 21:52:16,25.30,17.60,23.10,99.90,388035,75,21051,-58
2019-06-26 21:52:50,28.83,17.35,23.20,99.90,387706,76,21038,-58
2019-06-26 21:53:24,24.67,16.35,23.20,99.90,384120,76,21120,-58
2019-06-26 21:53:57,23.55,16.37,23.20,99.90,387614,76,21075,-57
2019-06-26 21:54:31,23.95,16.62,23.20,99.90,387137,75,21095,-52
2019-06-26 21:55:06,24.02,16.62,23.10,99.90,381012,76,21086,-57
2019-06-26 21:55:42,22.98,15.65,23.20,99.90,386178,75,21040,-57
2019-06-26 21:56:16,27.25,17.67,23.20,99.90,382920,75,21124,-54
2019-06-26 21:56:51,20.70,16.82,23.20,99.90,383936,76,21123,-59
2019-06-26 21:57:24,25.62,16.80,23.20,99.90,383992,75,21047,-59
2019-06-26 21:57:58,23.62,16.17,23.20,99.90,386965,76,21016,-56
2019-06-26 21:58:32,26.10,17.60,23.20,99.90,387604,76,21051,-58
2019-06-26 21:59:05,27.07,16.60,23.10,99.90,387636,76,21892,-54
2019-06-26 21:59:39,23.05,16.30,23.20,99.90,387276,75,21043,-56
2019-06-26 22:00:15,22.07,16.52,23.10,99.90,384407,76,21124,-56
2019-06-26 22:00:49,23.35,16.10,23.10,99.90,376682,77,21169,-58
2019-06-26 22:01:23,20.92,15.98,23.10,99.90,378260,77,21193,-58
2019-06-26 22:01:56,21.48,15.38,23.10,99.90,379982,77,21087,-57
2019-06-26 22:02:31,22.15,15.18,23.10,99.90,380565,77,21164,-58
2019-06-26 22:03:05,26.48,16.65,23.10,99.90,383398,77,21095,-57
2019-06-26 22:03:38,18.62,16.00,23.10,99.90,383206,77,21048,-58
2019-06-26 22:04:14,25.82,16.20,23.10,99.90,383149,77,21087,-59
2019-06-26 22:04:49,27.42,16.00,23.10,99.90,376543,78,21095,-59
2019-06-26 22:05:23,23.85,17.12,23.10,99.90,377398,77,21212,-57
2019-06-26 22:05:57,27.65,15.72,23.10,99.90,382882,77,21083,-58
2019-06-26 22:06:32,24.75,15.32,23.00,99.90,381941,77,21036,-56
2019-06-26 22:07:05,24.95,17.10,23.00,99.90,379753,77,21048,-58
2019-06-26 22:07:39,25.52,17.07,23.00,99.90,386929,76,21670,-57
2019-06-26 22:08:13,25.60,16.87,23.00,99.90,386864,76,21271,-58
2019-06-26 22:08:47,24.77,16.85,23.00,99.90,380172,77,21075,-59
2019-06-26 22:09:21,24.77,16.55,23.00,99.90,382762,77,21099,-57
2019-06-26 22:09:54,24.87,17.17,23.00,99.90,376819,78,21099,-58
2019-06-26 22:10:28,27.62,17.52,23.00,99.90,377587,77,21059,-59
2019-06-26 22:11:02,29.25,18.62,23.00,99.90,376918,78,21075,-57
2019-06-26 22:11:36,22.60,17.95,23.00,99.90,379195,77,21075,-53
2019-06-26 22:12:09,29.35,18.90,23.00,99.90,383211,77,21108,-59
2019-06-26 22:12:43,29.10,20.35,23.00,99.90,382973,77,22219,-59
2019-06-26 22:13:17,35.30,21.45,23.00,99.90,383227,77,21102,-59
2019-06-26 22:13:50,30.62,20.80,23.00,99.90,383280,77,21104,-58
2019-06-26 22:14:25,36.77,22.52,22.90,99.90,382817,75,21554,-58
2019-06-26 22:14:59,25.48,19.70,23.00,99.90,383251,77,21044,-56
2019-06-26 22:15:32,28.15,20.50,22.90,99.90,381932,77,21667,-57
2019-06-26 22:16:06,29.50,19.75,22.90,99.90,376842,78,21603,-58
2019-06-26 22:16:40,24.87,19.82,22.90,99.90,380368,76,22102,-59
2019-06-26 22:17:13,34.23,20.75,22.90,99.90,378180,77,21095,-59
2019-06-26 22:17:47,26.77,18.80,22.90,99.90,382811,75,21028,-58
2019-06-26 22:18:21,25.17,18.40,22.90,99.90,383215,77,21095,-58
2019-06-26 22:18:54,28.60,20.57,22.90,99.90,379642,77,21099,-58
2019-06-26 22:19:28,27.35,18.12,22.90,99.90,379603,77,21130,-57
2019-06-26 22:20:02,28.90,18.77,22.90,99.90,386802,76,21189,-59
2019-06-26 22:20:35,26.17,18.10,22.90,99.90,387086,76,21107,-57
2019-06-26 22:21:09,28.12,17.17,22.90,99.90,387543,76,21097,-58
2019-06-26 22:21:43,28.85,18.52,22.90,99.90,387467,76,21110,-59
2019-06-26 22:22:17,28.05,17.85,22.90,99.90,387473,76,21521,-58
2019-06-26 22:22:50,25.10,18.52,22.90,99.90,387485,76,21511,-58
2019-06-26 22:23:24,30.90,18.62,22.90,99.90,387492,76,21141,-59
2019-06-26 22:23:58,18.95,16.82,22.90,99.90,386860,76,21087,-59
2019-06-26 22:24:32,23.60,16.82,22.90,99.90,386748,76,21169,-58
2019-06-26 22:25:07,26.35,18.23,22.90,99.90,384247,75,21181,-59
2019-06-26 22:25:41,23.22,16.52,22.90,99.90,384844,76,21152,-58
2019-06-26 22:26:15,25.08,16.62,22.90,99.90,383377,76,21079,-57
2019-06-26 22:26:49,22.90,16.55,22.90,99.90,384921,76,21488,-55
2019-06-26 22:27:22,22.87,17.92,22.90,99.90,382319,76,21125,-58
2019-06-26 22:27:56,24.15,16.73,22.90,99.90,386854,76,21364,-55
2019-06-26 22:28:30,28.90,16.75,22.90,99.90,387442,76,21047,-58
2019-06-26 22:29:03,24.40,17.20,22.80,99.90,381043,77,21027,-59
2019-06-26 22:29:37,23.45,16.67,22.90,99.90,382645,76,21122,-57
2019-06-26 22:30:11,26.73,17.25,22.80,99.90,387503,76,21062,-59
2019-06-26 22:30:45,23.73,16.23,22.80,99.90,387293,76,21086,-59
2019-06-26 22:31:19,25.25,16.77,22.80,99.90,387520,75,21141,-57
2019-06-26 22:31:53,24.67,17.95,22.80,99.90,387578,76,21138,-58
2019-06-26 22:32:27,27.98,18.25,22.80,99.90,387404,76,21146,-58
2019-06-26 22:33:03,21.42,17.12,22.80,99.90,386561,76,21604,-58
2019-06-26 22:33:38,28.02,17.17,22.80,99.90,383857,76,21055,-58
2019-06-26 22:34:11,26.80,17.52,22.80,99.90,376948,77,21138,-59
2019-06-26 22:34:46,25.08,17.02,22.80,99.90,378069,77,21131,-59
2019-06-26 22:35:20,24.15,18.48,22.80,99.90,379531,77,22033,-58
2019-06-26 22:35:54,26.50,18.10,22.80,99.90,378201,77,21158,-58
2019-06-26 22:36:28,27.42,17.30,22.80,99.90,380585,77,21541,-59
2019-06-26 22:37:01,28.00,17.25,22.70,99.90,383326,77,21146,-57
2019-06-26 22:37:35,31.15,17.48,22.80,99.90,381889,77,21108,-59
2019-06-26 22:38:09,27.60,18.17,22.70,99.90,383234,77,21652,-58
2019-06-26 22:38:43,26.95,18.40,22.70,99.90,383110,77,21063,-57
2019-06-26 22:39:16,26.40,17.95,22.70,99.90,383310,77,21080,-57
2019-06-26 22:39:50,27.22,17.55,22.70,99.90,382912,77,21126,-58
2019-06-26 22:40:24,27.70,18.40,22.70,99.90,383322,77,21053,-59
2019-06-26 22:40:58,25.12,17.50,22.70,99.90,382733,77,21142,-59
2019-06-26 22:41:33,25.95,16.73,22.70,99.90,383232,77,21076,-57
2019-06-26 22:42:08,27.85,17.98,22.70,99.90,381098,77,21111,-59
2019-06-26 22:42:41,25.17,17.32,22.70,99.90,380937,77,21075,-58
2019-06-26 22:43:15,23.80,17.10,22.70,99.90,386746,75,21598,-58
2019-06-26 22:43:49,23.30,17.73,22.70,99.90,384083,76,21396,-57
2019-06-26 22:44:22,28.23,17.90,22.70,99.90,387363,76,21110,-58
2019-06-26 22:44:56,27.87,16.97,22.70,99.90,384602,76,21090,-59
2019-06-26 22:45:30,31.00,18.15,22.70,99.90,385844,76,21094,-59
2019-06-26 22:46:04,24.20,17.85,22.60,99.90,386505,76,21023,-59
2019-06-26 22:46:39,26.05,18.55,22.60,99.90,387543,76,21337,-59
2019-06-26 22:47:13,24.00,17.10,22.60,99.90,387623,75,21182,-58
2019-06-26 22:47:46,25.05,17.82,22.60,99.90,387630,76,21118,-58
2019-06-26 22:48:22,30.45,17.92,22.60,99.90,387397,76,21180,-59
2019-06-26 22:48:57,31.37,18.45,22.70,99.90,387497,76,21404,-59
2019-06-26 22:49:32,27.20,16.10,22.60,99.90,387551,76,21126,-58
2019-06-26 22:50:08,21.25,17.23,22.60,99.90,386865,76,21149,-59
2019-06-26 22:50:43,27.50,17.20,22.70,99.90,386773,76,21494,-57
2019-06-26 22:51:17,26.37,18.50,22.60,99.90,384258,75,21094,-59
2019-06-26 22:51:51,27.90,17.95,22.60,99.90,383553,76,21117,-58
2019-06-26 22:52:24,23.95,17.75,22.60,99.90,384288,75,21079,-59
2019-06-26 22:52:58,29.05,18.20,22.60,99.90,385115,76,21146,-58
2019-06-26 22:53:33,21.35,17.07,22.60,99.90,385015,76,21094,-57
2019-06-26 22:54:07,26.55,17.67,22.60,99.90,381047,77,21607,-59
2019-06-26 22:54:41,37.65,18.30,22.70,99.90,383461,76,21094,-57
2019-06-26 22:55:15,30.27,18.02,22.60,99.90,381050,77,21114,-58
2019-06-26 22:55:51,25.55,18.05,22.60,99.90,380926,77,21070,-57
2019-06-26 22:56:24,24.10,17.95,22.60,99.90,381096,77,21090,-58
2019-06-26 22:56:58,30.27,17.12,22.60,99.90,382529,76,21168,-59
2019-06-26 22:57:32,25.43,17.82,22.60,99.90,387470,76,21075,-58
2019-06-26 22:58:05,27.40,18.05,22.60,99.90,387349,76,21090,-58
2019-06-26 22:58:39,27.25,17.10,22.60,99.90,387562,76,21141,-59
2019-06-26 22:59:13,28.62,17.73,22.60,99.90,386056,75,21184,-58
2019-06-26 22:59:47,28.23,17.15,22.60,99.90,380927,76,21537,-58
2019-06-26 23:00:22,23.90,15.58,22.60,99.90,386964,76,21172,-57
2019-06-26 23:00:56,25.80,16.67,22.60,99.90,386724,76,22373,-59
2019-06-26 23:01:29,25.25,16.15,22.60,99.90,384040,76,21336,-59
2019-06-26 23:02:03,28.07,17.42,22.50,99.90,386394,74,21176,-59
2019-06-26 23:02:37,28.73,15.88,22.50,99.90,387372,76,21106,-59
2019-06-26 23:03:11,25.65,18.23,22.50,99.90,387464,76,21643,-58
2019-06-26 23:03:46,25.43,16.20,22.50,99.90,387548,76,21086,-59
2019-06-26 23:04:20,25.43,16.17,22.50,99.90,384863,75,21652,-54
2019-06-26 23:04:55,21.87,15.75,22.50,99.90,385763,76,21031,-57
2019-06-26 23:05:31,23.80,17.10,22.50,99.90,384447,76,21087,-58
2019-06-26 23:06:06,25.15,16.65,22.40,99.90,386124,74,21185,-58
2019-06-26 23:06:41,24.57,18.57,22.50,99.90,381729,74,21059,-58
2019-06-26 23:07:17,28.00,18.45,22.40,99.90,383060,75,21080,-56
2019-06-26 23:07:51,27.93,18.70,22.40,99.90,381342,76,21031,-53
2019-06-26 23:08:29,30.20,17.90,22.40,99.90,384972,74,21553,-58
2019-06-26 23:09:03,25.68,19.07,22.40,99.90,382975,76,21066,-58
2019-06-26 23:09:36,25.05,17.12,22.40,99.90,388336,74,21117,-57
2019-06-26 23:10:10,31.62,17.85,22.40,99.90,390799,74,21172,-57
2019-06-26 23:10:44,25.37,17.15,22.40,99.90,394650,75,21093,-54
2019-06-26 23:11:19,26.75,17.95,22.40,99.90,388758,74,21086,-58
2019-06-26 23:12:00,23.25,15.88,22.40,99.90,377278,76,21478,-58
2019-06-26 23:12:33,22.40,22.40,22.40,99.90,379780,78,21032,-59
2019-06-26 23:13:07,25.35,16.48,22.30,99.90,378635,77,20154,-55
2019-06-26 23:13:40,25.05,18.37,22.30,99.90,377156,77,21651,-54
2019-06-26 23:14:14,28.30,18.77,22.30,99.90,380454,77,21093,-58
2019-06-26 23:14:48,27.62,16.77,22.30,99.90,387097,76,21544,-58
2019-06-26 23:15:21,26.15,17.62,22.30,99.90,385639,76,21020,-58
2019-06-26 23:15:59,32.28,18.23,22.30,99.90,381309,76,21206,-55
2019-06-26 23:16:37,29.70,19.25,22.30,99.90,381542,75,21587,-57
2019-06-26 23:17:10,30.55,16.85,22.30,99.90,388081,76,21031,-57
2019-06-26 23:17:44,20.43,15.88,22.30,99.90,387853,76,21104,-58
2019-06-26 23:18:18,27.77,17.75,22.20,99.90,387720,76,21031,-59
2019-06-26 23:18:51,24.00,17.80,22.20,99.90,387837,76,21101,-57
2019-06-26 23:19:25,23.47,18.42,22.30,99.90,385355,74,21027,-56
2019-06-26 23:20:00,24.70,17.70,22.20,99.90,386442,76,21555,-55
2019-06-26 23:20:34,30.85,18.92,22.20,99.90,385324,76,21429,-56
2019-06-26 23:21:08,25.62,17.55,22.20,99.90,386667,76,21572,-56
2019-06-26 23:21:42,28.70,18.45,22.30,99.90,384468,76,21072,-58
2019-06-26 23:22:16,26.20,18.95,22.20,99.90,386501,75,21822,-57
2019-06-26 23:22:51,23.27,16.85,22.20,99.90,386392,76,21051,-54
2019-06-26 23:23:25,28.70,20.35,22.20,99.90,387473,76,21019,-55
2019-06-26 23:23:58,25.17,18.65,22.20,99.90,387414,76,21116,-56
2019-06-26 23:24:34,26.68,18.48,22.20,99.90,387522,76,21066,-54
2019-06-26 23:25:08,29.02,19.60,22.20,99.90,387097,75,21083,-58
2019-06-26 23:25:41,25.15,18.35,22.20,99.90,386771,76,21059,-56
2019-06-26 23:26:15,33.15,19.30,22.20,99.90,385837,76,21180,-56
2019-06-26 23:26:49,21.65,18.42,22.20,99.90,387637,76,21089,-56
2019-06-26 23:27:23,26.85,18.20,22.20,99.90,385966,76,21526,-58
2019-06-26 23:27:57,26.05,18.52,22.20,99.90,387706,76,21062,-56
2019-06-26 23:28:31,26.93,19.17,22.20,99.90,381262,75,21034,-54
2019-06-26 23:29:05,20.02,17.52,22.10,99.90,384764,76,21112,-57
2019-06-26 23:29:38,27.65,20.32,22.10,99.90,381184,76,21026,-58
2019-06-26 23:30:18,33.35,21.23,22.10,99.90,387184,76,21085,-56
2019-06-26 23:30:52,26.48,17.98,22.10,99.90,385933,75,21070,-57
2019-06-26 23:31:25,27.30,19.07,22.10,99.90,388057,74,21911,-56
2019-06-26 23:31:59,26.48,19.25,22.10,99.90,387659,76,21027,-56
2019-06-26 23:32:33,26.48,17.65,22.10,99.90,388381,76,21125,-55
2019-06-26 23:33:06,25.80,17.62,22.10,99.90,388445,76,21129,-58
2019-06-26 23:33:40,24.82,17.95,22.10,99.90,386922,76,21117,-59
2019-06-26 23:34:14,24.60,18.40,22.00,99.90,387024,76,21055,-56
2019-06-26 23:34:48,31.40,19.67,22.10,99.90,387738,76,21068,-54
2019-06-26 23:35:22,28.62,19.32,22.10,99.90,387338,76,21166,-54
2019-06-26 23:35:55,26.23,21.27,22.10,99.90,386967,76,21097,-54
2019-06-26 23:36:29,27.27,17.62,22.00,99.90,388928,75,21044,-58
2019-06-26 23:37:03,20.95,18.50,22.00,99.90,387061,76,21157,-58
2019-06-26 23:37:37,26.55,18.00,22.00,99.90,381480,76,21132,-57
2019-06-26 23:38:11,23.32,17.15,22.00,99.90,386368,76,20999,-56
2019-06-26 23:38:45,25.95,17.10,22.00,99.90,385723,75,21093,-56
2019-06-26 23:39:18,23.55,17.35,22.00,99.90,384478,76,21018,-57
2019-06-26 23:39:53,27.55,19.07,22.00,99.90,385045,76,21058,-57
2019-06-26 23:40:26,27.13,19.07,22.00,99.90,387372,76,21050,-57
2019-06-26 23:41:00,23.00,18.27,22.00,99.90,385182,74,21675,-55
2019-06-26 23:41:34,23.80,16.55,21.90,99.90,391187,75,21035,-58
2019-06-26 23:42:08,23.20,17.42,21.90,99.90,383134,75,21054,-54
2019-06-26 23:42:41,21.97,17.48,21.90,99.90,386544,76,21094,-59
2019-06-26 23:43:16,22.75,17.70,21.90,99.90,383620,75,21078,-56
2019-06-26 23:43:50,22.58,16.10,21.90,99.90,387054,76,21070,-57
2019-06-26 23:44:23,22.87,16.12,21.80,99.90,387160,76,21059,-56
2019-06-26 23:44:57,23.42,17.73,21.80,99.90,379615,76,21052,-53
2019-06-26 23:45:31,24.43,17.62,21.80,99.90,379659,75,21197,-56
2019-06-26 23:46:05,27.42,17.87,21.70,99.90,379117,76,22009,-57
2019-06-26 23:46:40,24.30,18.00,21.80,99.90,374058,79,21031,-57
2019-06-26 23:47:15,20.57,16.48,21.80,99.90,372747,78,21014,-55
2019-06-26 23:47:49,27.65,19.35,21.70,99.90,381301,77,21166,-55
2019-06-26 23:48:24,23.50,16.45,21.70,99.90,383478,76,21042,-57
2019-06-26 23:48:58,23.47,17.07,21.70,99.90,381342,77,21549,-57
2019-06-26 23:49:32,24.50,17.90,21.70,99.90,385578,76,21164,-57
2019-06-26 23:50:06,26.05,18.87,21.70,99.90,387771,76,21011,-55
2019-06-26 23:50:42,27.73,18.73,21.60,99.90,386933,76,21101,-58
2019-06-26 23:51:15,28.27,19.95,21.60,99.90,386866,76,21020,-56
2019-06-26 23:51:49,30.08,18.67,21.60,99.90,379412,77,21075,-57
2019-06-26 23:52:23,29.25,19.98,21.60,99.90,379372,77,21150,-58
2019-06-26 23:52:57,31.52,19.77,21.50,99.90,386565,76,21537,-57
2019-06-26 23:53:30,32.13,21.70,21.50,99.90,386617,76,21148,-57
2019-06-26 23:54:04,25.70,19.00,21.50,99.90,384459,76,21552,-56
2019-06-26 23:54:38,24.30,18.77,21.50,99.90,382767,76,21027,-57
2019-06-26 23:55:12,27.10,18.12,21.50,99.90,381318,76,21039,-54
2019-06-26 23:55:46,29.12,17.55,21.50,99.90,387294,76,21090,-57
2019-06-26 23:56:19,26.85,18.17,21.50,99.90,383687,76,21650,-58
2019-06-26 23:56:53,25.52,17.17,21.50,99.90,387496,76,21247,-58
2019-06-26 23:57:27,27.82,16.90,21.50,99.90,386053,75,21137,-57
2019-06-26 23:58:02,20.77,16.93,21.50,99.90,381215,76,21059,-57
2019-06-26 23:58:37,22.45,18.40,21.40,99.90,383502,76,21208,-56
2019-06-26 23:59:11,34.73,21.17,21.50,99.90,382722,76,21130,-57
2019-06-26 23:59:44,32.42,23.25,21.50,99.90,383691,76,21530,-55