2019-06-26 00:00:22,26.37,24.23,19.90,99.90,370158,80,21025,-71
2019-06-26 00:00:55,25.65,23.45,19.90,99.90,370121,80,21065,-71
2019-06-26 00:01:29,29.60,27.32,19.90,99.90,370186,80,21054,-71
2019-06-26 00:02:03,30.37,27.85,19.90,99.90,370281,80,21128,-71
2019-06-26 00:02:36,33.53,31.05,19.90,99.90,370137,80,21113,-71
2019-06-26 00:03:10,32.40,30.00,19.90,99.90,370235,80,21058,-71
2019-06-26 00:03:44,32.08,29.48,19.90,99.90,370181,80,21050,-72
2019-06-26 00:04:17,31.45,28.98,19.90,99.90,370188,80,21566,-71
2019-06-26 00:04:51,31.95,29.30,19.90,99.90,370175,80,21054,-71
2019-06-26 00:05:24,34.60,31.97,19.90,99.90,370226,79,21038,-70
2019-06-26 00:05:58,35.33,32.63,19.90,99.90,370111,80,21187,-71
2019-06-26 00:06:32,30.62,28.32,19.90,99.90,370186,80,21034,-71
2019-06-26 00:07:06,27.15,25.10,19.90,99.90,370200,80,21120,-71
2019-06-26 00:07:40,30.32,27.93,19.90,99.90,370110,80,22264,-71
2019-06-26 00:08:13,31.07,28.73,19.90,99.90,370182,80,21499,-71
2019-06-26 00:08:47,31.35,29.20,19.80,99.90,370129,79,21101,-71
2019-06-26 00:09:22,32.48,30.02,19.80,99.90,370173,80,21112,-70
2019-06-26 00:09:55,32.70,30.27,19.90,99.90,370134,80,21121,-71
2019-06-26 00:10:29,34.67,32.00,19.90,99.90,370163,80,21041,-71
2019-06-26 00:11:05,35.45,32.98,19.90,99.90,370130,80,21163,-71
2019-06-26 00:11:39,46.60,43.23,19.80,99.90,370040,80,21038,-71
2019-06-26 00:12:13,34.78,32.33,19.80,99.90,370165,80,21491,-71
2019-06-26 00:12:46,43.60,40.43,19.80,99.90,370105,80,21054,-71
2019-06-26 00:13:19,42.90,40.00,19.80,99.90,370172,80,21133,-71
2019-06-26 00:13:53,42.98,39.88,19.80,99.90,370105,80,21057,-71
2019-06-26 00:14:27,38.48,35.68,19.70,99.90,370127,80,21511,-71
2019-06-26 00:15:00,35.65,33.08,19.80,99.90,370147,80,21034,-71
2019-06-26 00:15:34,32.05,29.85,19.80,99.90,370108,80,21062,-71
2019-06-26 00:16:08,32.60,30.17,19.70,99.90,370151,80,21558,-71
2019-06-26 00:16:42,30.32,27.87,19.70,99.90,370087,80,21101,-72
2019-06-26 00:17:15,28.47,26.37,19.70,99.90,370178,80,21167,-71
2019-06-26 00:17:49,26.40,24.20,19.70,99.90,370076,80,21135,-71
2019-06-26 00:18:23,26.62,24.32,19.70,99.90,370165,80,21058,-71
2019-06-26 00:18:56,24.72,22.62,19.70,99.90,370110,79,21065,-71
2019-06-26 00:19:30,27.20,25.17,19.70,99.90,370118,79,21050,-71
2019-06-26 00:20:04,34.58,32.10,19.70,99.90,370110,80,21030,-71
2019-06-26 00:20:38,56.45,52.27,19.70,99.90,370113,80,21124,-71
2019-06-26 00:21:12,55.12,51.23,19.70,99.90,370184,80,21123,-71
2019-06-26 00:21:45,62.15,57.98,19.70,99.90,370159,79,21034,-71
2019-06-26 00:22:19,77.32,72.05,19.70,99.90,370160,80,21112,-71
2019-06-26 00:22:53,80.30,74.87,19.70,99.90,370159,80,21190,-71
2019-06-26 00:23:26,74.20,69.27,19.60,99.90,370168,80,21065,-71
2019-06-26 00:24:00,80.45,75.17,19.60,99.90,370124,79,21147,-71
2019-06-26 00:24:34,74.35,69.32,19.60,99.90,370091,80,21145,-71
2019-06-26 00:25:08,75.75,70.40,19.60,99.90,370291,79,21073,-71
2019-06-26 00:25:41,74.45,69.47,19.60,99.90,370149,80,21491,-71
2019-06-26 00:26:15,81.17,75.92,19.60,99.90,370156,80,21081,-71
2019-06-26 00:26:49,81.65,76.02,19.60,99.90,370194,80,21566,-71
2019-06-26 00:27:22,83.95,78.55,19.60,99.90,370066,80,21133,-70
2019-06-26 00:27:56,85.83,79.92,19.60,99.90,370286,80,21127,-71
2019-06-26 00:28:30,85.85,80.22,19.60,99.90,370056,79,21097,-71
2019-06-26 00:29:04,76.45,71.45,19.50,99.90,370257,80,21463,-71
2019-06-26 00:29:37,80.47,74.97,19.60,99.90,370049,80,21120,-70
2019-06-26 00:30:11,78.52,73.15,19.60,99.90,370279,80,21057,-71
2019-06-26 00:30:44,88.33,82.33,19.50,99.90,370006,80,21124,-71
2019-06-26 00:31:18,80.20,75.05,19.50,99.90,370303,80,21569,-71
2019-06-26 00:31:52,77.45,72.32,19.50,99.90,370014,80,21189,-70
2019-06-26 00:32:25,67.62,63.02,19.50,99.90,370234,80,21058,-71
2019-06-26 00:32:59,68.05,63.40,19.50,99.90,370084,80,21116,-70
2019-06-26 00:33:32,66.12,61.58,19.50,99.90,370177,80,21569,-70
2019-06-26 00:34:06,67.85,63.28,19.50,99.90,370028,80,22165,-70
2019-06-26 00:34:40,64.15,60.10,19.50,99.90,370206,79,21034,-71
2019-06-26 00:35:13,65.10,60.70,19.50,99.90,370058,80,21132,-71
2019-06-26 00:35:48,69.58,65.00,19.50,99.90,370193,80,21074,-71
2019-06-26 00:36:22,63.42,58.70,19.50,99.90,370109,80,21117,-71
2019-06-26 00:36:55,64.72,60.60,19.50,99.90,370230,80,21119,-71
2019-06-26 00:37:29,60.88,56.80,19.50,99.90,369906,80,21228,-71
2019-06-26 00:38:03,65.65,61.33,19.40,99.90,370246,80,21499,-71
2019-06-26 00:38:37,64.80,60.35,19.50,99.90,370036,80,21098,-70
2019-06-26 00:39:10,62.83,58.50,19.40,99.90,370282,80,21014,-71
2019-06-26 00:39:44,64.37,60.15,19.40,99.90,370017,80,21057,-71
2019-06-26 00:40:18,69.00,64.20,19.40,99.90,370062,80,21585,-71
2019-06-26 00:40:51,65.35,60.92,19.40,99.90,370100,79,21050,-71
2019-06-26 00:41:25,69.72,65.17,19.40,99.90,370262,79,21489,-71
2019-06-26 00:41:59,69.60,64.80,19.40,99.90,370225,80,21061,-71
2019-06-26 00:42:32,75.92,70.95,19.40,99.90,370072,80,21594,-70
2019-06-26 00:43:06,67.72,63.17,19.40,99.90,370243,80,21191,-71
2019-06-26 00:43:40,71.62,66.80,19.40,99.90,370189,80,21022,-71
2019-06-26 00:44:13,77.67,72.47,19.30,99.90,370125,80,21117,-70
2019-06-26 00:44:47,80.15,74.92,19.30,99.90,370088,79,21219,-71
2019-06-26 00:45:21,78.15,73.25,19.30,99.90,370226,80,21033,-71
2019-06-26 00:45:55,80.80,75.60,19.30,99.90,370090,80,21190,-70
2019-06-26 00:46:28,77.58,72.60,19.30,99.90,370180,80,21139,-70
2019-06-26 00:47:02,85.40,79.77,19.30,99.90,370144,80,21143,-70
2019-06-26 00:47:36,91.05,85.12,19.30,99.90,370129,80,21210,-71
2019-06-26 00:48:10,90.95,85.22,19.30,99.90,370175,79,21057,-70
2019-06-26 00:48:44,105.10,98.35,19.30,99.90,370101,80,21203,-70
2019-06-26 00:49:17,118.55,110.72,19.30,99.90,370214,79,21143,-71
2019-06-26 00:49:51,153.18,143.45,19.30,99.90,370141,80,21195,-71
2019-06-26 00:50:25,193.45,180.93,19.30,99.90,370101,80,21033,-70
2019-06-26 00:50:58,196.00,183.72,19.30,99.90,370138,80,21076,-70
2019-06-26 00:51:32,200.35,188.03,19.30,99.90,370040,79,21038,-70
2019-06-26 00:52:06,177.93,166.35,19.30,99.90,370145,80,21053,-70
2019-06-26 00:52:40,173.57,161.75,19.30,99.90,370141,79,21148,-71
2019-06-26 00:53:13,182.10,170.75,19.30,99.90,370215,80,21104,-71
2019-06-26 00:53:48,208.00,194.82,19.30,99.90,370130,79,21168,-71
2019-06-26 00:54:22,252.43,236.37,19.30,99.90,370194,79,21062,-71
2019-06-26 00:54:55,315.85,296.52,19.30,99.90,370184,80,21050,-71
2019-06-26 00:55:29,317.85,298.07,19.30,99.90,370134,80,21117,-71
2019-06-26 00:56:03,323.93,303.73,19.30,99.90,370167,80,21127,-71
2019-06-26 00:56:36,341.33,319.20,19.30,99.90,370125,80,21166,-71
2019-06-26 00:57:10,414.48,386.82,19.30,99.90,370145,80,21062,-70
2019-06-26 00:57:44,472.37,441.38,19.30,99.90,370075,80,21062,-71
2019-06-26 00:58:17,510.60,478.12,19.30,99.90,370084,80,21610,-71
2019-06-26 00:58:51,522.42,488.35,19.30,99.90,370081,80,21120,-71
2019-06-26 00:59:25,561.95,524.50,19.30,99.90,370135,80,21131,-70
2019-06-26 01:00:00,623.70,580.00,19.20,99.90,370135,80,21202,-71
2019-06-26 01:00:37,649.38,602.08,19.20,99.90,371075,79,21598,-71
2019-06-26 01:01:11,672.30,621.63,19.20,99.90,364429,80,21526,-71
2019-06-26 01:01:45,664.52,611.38,19.20,99.90,365084,80,21065,-71
2019-06-26 01:02:18,630.75,581.30,19.20,99.90,365154,81,21215,-71
2019-06-26 01:02:52,597.30,551.70,19.10,99.90,366162,80,21790,-70
2019-06-26 01:03:26,577.42,530.90,19.20,99.90,370130,80,21049,-71
2019-06-26 01:04:01,618.20,571.08,19.10,99.90,370187,80,21132,-71
2019-06-26 01:04:37,628.30,580.85,19.00,99.90,371016,79,22144,-71
2019-06-26 01:05:11,681.95,629.55,19.10,99.90,371127,79,21054,-71
2019-06-26 01:05:45,693.52,639.32,19.10,99.90,371082,79,21643,-71
2019-06-26 01:06:20,721.17,666.58,19.10,99.90,369361,79,21062,-71
2019-06-26 01:06:54,712.35,658.80,19.10,99.90,361047,81,21107,-70
2019-06-26 01:07:28,733.23,677.83,19.10,99.90,365190,81,21110,-70
2019-06-26 01:08:02,728.33,672.65,19.10,99.90,365148,80,21190,-71
2019-06-26 01:08:35,737.58,683.00,19.10,99.90,366440,80,21182,-71
2019-06-26 01:09:09,743.58,687.75,19.10,99.90,370213,80,21109,-70
2019-06-26 01:09:43,766.55,708.27,19.10,99.90,370143,80,21034,-70
2019-06-26 01:10:17,743.10,688.17,19.10,99.90,370051,79,21819,-71
2019-06-26 01:10:50,774.52,715.15,19.10,99.90,370077,80,21459,-70
2019-06-26 01:11:24,799.10,738.60,19.10,99.90,370054,80,21081,-71
2019-06-26 01:11:58,774.02,715.60,19.10,99.90,370119,80,21565,-70
2019-06-26 01:12:31,755.08,698.25,19.10,99.90,370087,79,21081,-71
2019-06-26 01:13:05,751.67,696.33,19.10,99.90,370160,79,21105,-70
2019-06-26 01:13:39,703.48,651.67,19.10,99.90,370066,80,21046,-71
2019-06-26 01:14:12,706.83,654.98,19.10,99.90,370204,80,21120,-70
2019-06-26 01:14:46,721.00,666.50,19.10,99.90,369932,80,21109,-71
2019-06-26 01:15:20,738.33,682.50,19.10,99.90,370128,79,21553,-70
2019-06-26 01:15:53,712.52,658.53,19.00,99.90,370183,80,21108,-70
2019-06-26 01:16:27,706.40,653.02,19.00,99.90,370152,80,21053,-71
2019-06-26 01:17:01,709.08,655.42,19.10,99.90,370093,80,21045,-71
2019-06-26 01:17:34,694.62,641.62,19.00,99.90,370146,80,21034,-70
2019-06-26 01:18:08,665.62,616.08,19.00,99.90,370158,80,21054,-70
2019-06-26 01:18:42,721.48,664.78,19.00,99.90,370085,80,21088,-70
2019-06-26 01:19:15,693.90,640.12,18.90,99.90,370158,80,21173,-71
2019-06-26 01:19:50,736.77,679.65,19.00,99.90,370104,80,21093,-70
2019-06-26 01:20:24,752.85,693.60,18.90,99.90,370148,80,21053,-71
2019-06-26 01:20:57,732.47,674.83,18.90,99.90,370139,80,21120,-70
2019-06-26 01:21:31,759.55,699.55,19.00,99.90,370125,80,21053,-70
2019-06-26 01:22:05,781.90,719.55,19.00,99.90,370203,80,21062,-70
2019-06-26 01:22:38,793.70,732.08,19.00,99.90,365082,81,21127,-70
2019-06-26 01:23:12,805.03,742.37,19.00,99.90,365196,80,21120,-71
2019-06-26 01:23:46,804.45,742.95,19.00,99.90,365024,81,21633,-71
2019-06-26 01:24:19,815.55,752.78,19.00,99.90,366144,80,21049,-71
2019-06-26 01:24:53,782.77,722.40,19.00,99.90,370165,79,21132,-70
2019-06-26 01:25:27,782.88,722.67,19.00,99.90,370051,80,21569,-70
2019-06-26 01:26:00,781.23,721.37,19.00,99.90,369913,80,21092,-71
2019-06-26 01:26:34,804.63,742.35,19.00,99.90,370082,78,21065,-71
2019-06-26 01:27:08,761.58,704.10,19.00,99.90,370291,80,21601,-71
2019-06-26 01:27:42,770.98,712.12,19.00,99.90,370060,80,21131,-71
2019-06-26 01:28:16,763.98,704.10,18.90,99.90,370289,80,21030,-71
2019-06-26 01:28:50,776.17,715.12,18.90,99.90,370048,80,21061,-70
2019-06-26 01:29:24,786.62,722.80,18.90,99.90,370249,80,21002,-70
2019-06-26 01:29:57,774.77,713.52,18.90,99.90,370045,79,21041,-71
2019-06-26 01:30:31,829.10,763.72,18.90,99.90,370235,80,21495,-70
2019-06-26 01:31:04,812.27,747.20,18.90,99.90,370056,80,21212,-71
2019-06-26 01:31:38,800.53,737.17,18.90,99.90,370176,80,21046,-70
2019-06-26 01:32:12,808.77,744.58,18.90,99.90,370085,80,21065,-70
2019-06-26 01:32:46,818.77,753.88,18.90,99.90,370181,80,21069,-70
2019-06-26 01:33:20,807.30,741.92,18.90,99.90,370074,80,21131,-71
2019-06-26 01:33:53,816.08,751.42,18.90,99.90,370144,80,21073,-71
2019-06-26 01:34:27,805.67,742.87,18.90,99.90,370038,80,21121,-70
2019-06-26 01:35:00,794.65,731.60,18.90,99.90,370261,80,21127,-71
2019-06-26 01:35:34,776.22,715.52,18.90,99.90,370028,80,21538,-71
2019-06-26 01:36:08,783.50,721.70,18.90,99.90,370268,80,21052,-71
2019-06-26 01:36:41,795.75,732.80,18.90,99.90,370070,80,21357,-71
2019-06-26 01:37:15,792.75,730.87,18.90,99.90,370282,80,21095,-71
2019-06-26 01:37:49,779.15,718.17,18.80,99.90,370165,80,21081,-71
2019-06-26 01:38:22,749.92,690.08,18.90,99.90,370117,80,21128,-71
2019-06-26 01:38:56,803.77,741.10,18.80,99.90,370267,80,21014,-71
2019-06-26 01:39:30,804.52,740.12,18.90,99.90,370236,79,21065,-70
2019-06-26 01:40:05,813.83,748.10,18.90,99.90,370085,80,21120,-71
2019-06-26 01:40:39,767.58,706.78,18.80,99.90,370221,79,21100,-71
2019-06-26 01:41:12,771.25,709.45,18.80,99.90,370264,80,21066,-71
2019-06-26 01:41:46,729.92,673.05,18.80,99.90,370070,79,21066,-71
2019-06-26 01:42:20,716.08,660.90,18.80,99.90,370284,79,21034,-71
2019-06-26 01:42:53,690.88,638.80,18.80,99.90,370071,80,21202,-70
2019-06-26 01:43:27,684.10,631.42,18.80,99.90,370216,80,21038,-71
2019-06-26 01:44:01,705.45,651.35,18.80,99.90,370108,79,21499,-71
2019-06-26 01:44:34,675.05,625.12,18.80,99.90,370172,80,21109,-71
2019-06-26 01:45:08,613.03,565.15,18.80,99.90,370092,80,21133,-71
2019-06-26 01:45:42,584.52,539.85,18.80,99.90,370202,80,21096,-71
2019-06-26 01:46:19,614.37,564.65,18.80,99.90,370121,80,21222,-71
2019-06-26 01:46:53,589.20,541.17,18.70,99.90,370073,80,21140,-71
2019-06-26 01:47:27,594.10,546.53,18.70,99.90,370086,80,21175,-71
2019-06-26 01:48:00,642.90,591.17,18.80,99.90,370197,80,21183,-71
2019-06-26 01:48:34,623.40,573.88,18.70,99.90,370060,80,21182,-70
2019-06-26 01:49:08,640.65,588.48,18.70,99.90,370009,80,21593,-71
2019-06-26 01:49:41,619.35,571.33,18.70,99.90,370052,80,21190,-71
2019-06-26 01:50:15,634.37,585.10,18.70,99.90,370191,80,21178,-70
2019-06-26 01:50:49,619.97,572.10,18.70,99.90,370074,80,21112,-71
2019-06-26 01:51:22,619.60,572.98,18.70,99.90,370239,80,21025,-71
2019-06-26 01:51:56,620.60,575.42,18.70,99.90,370031,80,21112,-71
2019-06-26 01:52:30,656.75,608.60,18.70,99.90,370227,80,21026,-70
2019-06-26 01:53:03,646.67,599.48,18.70,99.90,370059,80,21108,-71
2019-06-26 01:53:37,640.55,593.52,18.70,99.90,370110,80,21659,-71
2019-06-26 01:54:11,647.20,599.60,18.70,99.90,370154,79,21128,-71
2019-06-26 01:54:44,602.70,559.80,18.70,99.90,370147,80,21129,-71
2019-06-26 01:55:18,597.02,554.90,18.70,99.90,370167,80,21057,-70
2019-06-26 01:55:52,609.45,565.55,18.70,99.90,370172,80,21132,-71
2019-06-26 01:56:27,626.00,580.27,18.70,99.90,369708,80,21119,-70
2019-06-26 01:57:01,626.25,581.55,18.70,99.90,370839,79,21139,-70
2019-06-26 01:57:34,580.08,537.75,18.70,99.90,370915,79,21183,-70
2019-06-26 01:58:08,603.98,560.17,18.70,99.90,370809,79,21171,-71
2019-06-26 01:58:41,600.27,556.52,18.70,99.90,370468,79,21101,-71
2019-06-26 01:59:15,615.80,568.48,18.80,99.90,370275,80,21136,-71
2019-06-26 01:59:49,569.90,529.27,18.70,99.90,370072,79,21105,-70
2019-06-26 02:00:23,624.38,578.20,18.70,99.90,370286,80,21154,-72
2019-06-26 02:00:57,604.75,560.50,18.70,99.90,370076,80,21054,-70
2019-06-26 02:01:30,612.42,566.40,18.70,99.90,370197,80,21058,-70
2019-06-26 02:02:04,617.40,570.02,18.70,99.90,370100,80,21057,-69
2019-06-26 02:02:38,628.50,579.53,18.70,99.90,370229,80,21128,-71
2019-06-26 02:03:11,634.05,586.35,18.70,99.90,370131,80,21045,-71
2019-06-26 02:03:45,616.77,571.20,18.70,99.90,370183,80,21202,-71
2019-06-26 02:04:19,599.95,556.60,18.70,99.90,370116,80,21146,-70
2019-06-26 02:04:54,609.73,565.40,18.70,99.90,369992,80,21092,-71
2019-06-26 02:05:28,583.77,542.15,18.70,99.90,369942,80,21562,-71
2019-06-26 02:06:02,615.20,571.25,18.70,99.90,370196,80,21183,-71
2019-06-26 02:06:35,564.73,524.12,18.70,99.90,370151,80,21147,-70
2019-06-26 02:07:09,563.80,523.92,18.70,99.90,370205,80,21192,-71
2019-06-26 02:07:44,584.30,543.15,18.70,99.90,370171,80,21097,-71
2019-06-26 02:08:17,639.27,592.42,18.70,99.90,370202,79,21183,-70
2019-06-26 02:08:51,554.53,515.98,18.70,99.90,370175,80,21523,-71
2019-06-26 02:09:25,622.58,578.08,18.70,99.90,370081,80,21132,-71
2019-06-26 02:09:58,519.58,483.48,18.70,99.90,370171,80,21491,-71
2019-06-26 02:10:32,540.10,502.90,18.70,99.90,370214,79,21178,-71
2019-06-26 02:11:06,638.12,592.87,18.70,99.90,370113,80,21116,-71
2019-06-26 02:11:40,595.85,553.85,18.70,99.90,370084,80,21581,-71
2019-06-26 02:12:13,554.75,515.38,18.70,99.90,370270,80,21128,-71
2019-06-26 02:12:47,584.48,542.70,18.70,99.90,370111,80,21128,-71
2019-06-26 02:13:21,640.45,594.23,18.70,99.90,370206,80,21117,-71
2019-06-26 02:13:54,654.05,604.60,18.70,99.90,370164,80,21133,-71
2019-06-26 02:14:28,730.75,673.65,18.70,99.90,370198,80,21517,-71
2019-06-26 02:15:02,641.12,594.28,18.70,99.90,370162,80,21067,-71
2019-06-26 02:15:35,633.87,587.42,18.70,99.90,370203,80,21127,-71
2019-06-26 02:16:10,572.13,530.95,18.60,99.90,370154,80,21178,-71
2019-06-26 02:16:44,566.50,528.40,18.60,99.90,370136,80,21125,-71
2019-06-26 02:17:18,628.38,582.70,18.60,99.90,370256,80,21704,-71
2019-06-26 02:17:52,559.63,520.30,18.60,99.90,370013,79,21202,-71
2019-06-26 02:18:27,607.42,565.60,18.60,99.90,370266,79,21128,-71
2019-06-26 02:19:01,593.10,552.17,18.60,99.90,371107,79,21191,-71
2019-06-26 02:19:35,584.35,543.67,18.60,99.90,371090,79,21034,-71
2019-06-26 02:20:09,604.50,561.62,18.60,99.90,371017,79,21120,-71
2019-06-26 02:20:43,628.48,584.55,18.60,99.90,369247,79,21214,-71
2019-06-26 02:21:17,539.97,502.65,18.60,99.90,366142,80,21129,-71
2019-06-26 02:21:51,501.52,467.12,18.60,99.90,370127,79,21124,-70
2019-06-26 02:22:24,673.97,624.35,18.60,99.90,370007,80,21115,-71
2019-06-26 02:22:58,705.35,651.52,18.60,99.90,370179,79,21120,-70
2019-06-26 02:23:32,683.15,631.63,18.60,99.90,370098,80,21124,-71
2019-06-26 02:24:05,762.52,703.10,18.60,99.90,370216,80,21186,-71
2019-06-26 02:24:39,709.98,656.30,18.60,99.90,370076,80,22092,-70
2019-06-26 02:25:14,741.65,684.60,18.60,99.90,370248,80,21202,-70
2019-06-26 02:25:49,694.47,643.05,18.60,99.90,370080,80,21601,-70
2019-06-26 02:26:23,678.95,628.67,18.60,99.90,370141,80,21472,-70
2019-06-26 02:26:56,614.20,570.52,18.60,99.90,370121,80,21127,-71
2019-06-26 02:27:30,499.90,466.60,18.60,99.90,370207,80,21519,-70
2019-06-26 02:28:03,495.85,462.68,18.60,99.90,370187,80,21109,-71
2019-06-26 02:28:37,513.50,479.23,18.60,99.90,370159,80,21236,-70
2019-06-26 02:29:11,610.95,566.80,18.60,99.90,370210,79,21097,-72
2019-06-26 02:29:44,590.12,547.23,18.50,99.90,370141,79,21559,-70
2019-06-26 02:30:18,651.75,603.95,18.60,99.90,370183,80,21069,-71
2019-06-26 02:30:52,589.83,549.12,18.50,99.90,370207,79,21033,-70
2019-06-26 02:31:26,540.38,503.75,18.50,99.90,370144,80,21132,-72
2019-06-26 02:31:59,542.92,507.15,18.40,99.90,370106,80,21073,-70
2019-06-26 02:32:33,542.35,505.35,18.40,99.90,370156,80,21104,-70
2019-06-26 02:33:07,659.52,607.98,18.40,99.90,370250,80,21703,-71
2019-06-26 02:33:40,615.15,563.12,18.40,99.90,369895,80,21058,-70
2019-06-26 02:34:14,585.33,537.50,18.40,99.90,370238,80,21100,-70
2019-06-26 02:34:47,577.97,531.02,18.40,99.90,370157,80,21038,-70
2019-06-26 02:35:21,552.58,506.73,18.40,99.90,370139,80,21557,-70
2019-06-26 02:35:55,602.30,552.60,18.40,99.90,370160,79,21605,-70
2019-06-26 02:36:28,606.20,559.75,18.40,99.90,370196,80,21011,-70
2019-06-26 02:37:02,547.55,504.48,18.40,99.90,370130,79,21124,-70
2019-06-26 02:37:36,541.55,496.03,18.40,99.90,370192,80,21120,-70
2019-06-26 02:38:09,527.70,482.20,18.40,99.90,370243,79,21534,-70
2019-06-26 02:38:43,528.65,484.25,18.40,99.90,370103,79,21049,-70
2019-06-26 02:39:17,540.25,495.32,18.40,99.90,370260,80,21022,-70
2019-06-26 02:39:50,552.33,506.27,18.40,99.90,370191,80,21112,-70
2019-06-26 02:40:24,550.55,505.33,18.40,99.90,370137,80,21496,-70
2019-06-26 02:40:58,461.00,423.70,18.40,99.90,370207,79,21053,-71
2019-06-26 02:41:31,493.73,454.55,18.40,99.90,370206,79,21018,-71
2019-06-26 02:42:05,530.37,487.92,18.40,99.90,370072,80,21500,-70
2019-06-26 02:42:38,566.27,518.73,18.40,99.90,370175,79,21045,-70
2019-06-26 02:43:12,533.50,490.73,18.40,99.90,370121,80,21034,-70
2019-06-26 02:43:46,484.33,444.93,18.40,99.90,370102,79,21488,-70
2019-06-26 02:44:19,532.80,488.30,18.40,99.90,370145,80,21062,-70
2019-06-26 02:44:55,568.67,520.52,18.40,99.90,370156,79,21589,-70
2019-06-26 02:45:29,576.17,527.15,18.40,99.90,370171,80,21507,-70
2019-06-26 02:46:02,575.83,526.48,18.40,99.90,370155,80,21054,-70
2019-06-26 02:46:36,596.85,544.20,18.40,99.90,370075,80,21120,-70
2019-06-26 02:47:11,593.30,539.55,18.40,99.90,370309,79,21507,-71
2019-06-26 02:47:44,589.13,537.30,18.40,99.90,369971,80,21186,-70
2019-06-26 02:48:18,587.62,536.23,18.30,99.90,370187,79,21139,-70
2019-06-26 02:48:52,597.52,550.08,18.30,99.90,370129,79,21135,-70
2019-06-26 02:49:26,588.45,541.48,18.30,99.90,370202,80,21057,-70
2019-06-26 02:50:00,596.27,549.98,18.30,99.90,370151,79,21640,-72
2019-06-26 02:50:33,588.30,539.67,18.30,99.90,370236,79,21034,-70
2019-06-26 02:51:07,647.83,592.55,18.30,99.90,370197,80,21069,-70
2019-06-26 02:51:41,644.00,588.65,18.30,99.90,370083,80,21135,-70
2019-06-26 02:52:14,599.30,551.70,18.30,99.90,370269,79,21046,-71
2019-06-26 02:52:48,598.05,550.70,18.30,99.90,369978,80,21613,-69
2019-06-26 02:53:22,627.88,575.50,18.30,99.90,370251,80,21116,-70
2019-06-26 02:53:55,630.03,580.40,18.30,99.90,370062,80,21093,-72
2019-06-26 02:54:29,632.65,585.25,18.30,99.90,370268,80,21050,-70
2019-06-26 02:55:03,611.75,565.70,18.20,99.90,370008,79,21151,-71
2019-06-26 02:55:36,568.77,525.90,18.30,99.90,370186,79,21057,-70
2019-06-26 02:56:10,569.52,527.52,18.20,99.90,370077,80,21136,-70
2019-06-26 02:56:44,534.58,495.08,18.20,99.90,370166,80,21037,-70
2019-06-26 02:57:17,518.90,482.77,18.20,99.90,370084,80,21551,-70
2019-06-26 02:57:51,563.35,521.80,18.20,99.90,370212,80,21133,-70
2019-06-26 02:58:25,533.50,495.08,18.20,99.90,370081,80,21097,-70
2019-06-26 02:58:59,525.58,487.65,18.20,99.90,370243,80,21147,-72
2019-06-26 02:59:33,529.02,491.05,18.20,99.90,370046,80,21523,-71
2019-06-26 03:00:07,540.28,499.92,18.20,99.90,370229,80,21131,-71
2019-06-26 03:00:41,558.55,517.35,18.20,99.90,370093,80,21073,-71
2019-06-26 03:01:16,605.05,555.58,18.20,99.90,370233,79,21018,-71
2019-06-26 03:01:49,628.70,573.25,18.20,99.90,364815,81,21810,-71
2019-06-26 03:02:23,604.15,552.97,18.10,99.90,365331,80,21482,-71
2019-06-26 03:02:57,557.38,510.55,18.10,99.90,365042,80,21124,-71
2019-06-26 03:03:30,616.17,563.35,18.10,99.90,366132,80,21174,-69
2019-06-26 03:04:04,558.55,511.10,18.10,99.90,370080,80,21112,-71
2019-06-26 03:04:38,437.00,402.65,18.10,99.90,370179,79,21065,-71
2019-06-26 03:05:11,478.18,443.30,18.10,99.90,370116,80,21569,-71
2019-06-26 03:05:45,568.80,527.47,18.00,99.90,370204,79,21613,-71
2019-06-26 03:06:20,553.27,511.32,18.00,99.90,370099,79,21667,-71
2019-06-26 03:06:53,524.30,486.15,18.00,99.90,370230,80,21034,-72
2019-06-26 03:07:27,582.05,542.30,18.00,99.90,370054,80,21135,-71
2019-06-26 03:08:01,567.53,529.53,18.00,99.90,370116,80,21636,-71
2019-06-26 03:08:34,482.45,449.38,18.00,99.90,370081,80,21175,-71
2019-06-26 03:09:08,461.77,431.02,18.00,99.90,370222,80,21127,-70
2019-06-26 03:09:43,510.05,473.17,18.00,99.90,370083,80,21125,-71
2019-06-26 03:10:16,579.20,534.00,18.00,99.90,370282,80,21054,-71
2019-06-26 03:10:52,582.25,538.58,18.10,99.90,370017,80,21121,-71
2019-06-26 03:11:26,619.77,573.50,18.00,99.90,370201,80,21471,-72
2019-06-26 03:12:00,633.07,584.58,18.10,99.90,370120,80,21058,-71
2019-06-26 03:12:34,609.35,562.92,18.00,99.90,370259,80,21022,-71
2019-06-26 03:13:08,609.52,560.92,18.00,99.90,370171,80,21600,-71
2019-06-26 03:13:41,579.75,536.67,18.00,99.90,369889,80,21042,-71
2019-06-26 03:14:15,598.00,552.47,18.00,99.90,370308,80,21053,-72
2019-06-26 03:14:49,605.22,558.05,18.00,99.90,370161,80,21066,-71
2019-06-26 03:15:22,607.23,562.65,18.00,99.90,370038,80,21527,-71
2019-06-26 03:15:56,608.85,562.42,18.00,99.90,370231,80,21632,-71
2019-06-26 03:16:30,620.45,575.77,18.00,99.90,370212,80,21053,-71
2019-06-26 03:17:03,593.75,550.33,17.90,99.90,370062,80,21054,-72
2019-06-26 03:17:37,599.30,554.87,18.00,99.90,370219,80,21058,-71
2019-06-26 03:18:11,612.52,566.98,17.90,99.90,370046,80,21132,-71
2019-06-26 03:18:44,564.73,522.05,17.90,99.90,370217,79,21045,-71
2019-06-26 03:19:18,517.40,483.95,17.90,99.90,370081,79,21062,-71
2019-06-26 03:19:51,584.77,547.02,17.90,99.90,370198,80,21105,-71
2019-06-26 03:20:29,612.35,572.23,17.90,99.90,370074,79,21565,-71
2019-06-26 03:21:03,597.20,558.12,17.90,99.90,359341,82,21136,-71
2019-06-26 03:21:37,607.85,565.75,18.00,99.90,359302,82,21202,-71
2019-06-26 03:22:10,583.38,544.85,18.00,99.90,359570,81,21064,-71
2019-06-26 03:22:44,575.02,535.87,18.00,99.90,362643,80,21128,-72
2019-06-26 03:23:17,597.37,556.78,18.00,99.90,370235,80,21062,-71
2019-06-26 03:23:51,594.62,554.53,18.00,99.90,370090,80,21578,-71
2019-06-26 03:24:25,589.85,550.02,18.00,99.90,370231,80,21467,-71
2019-06-26 03:24:58,634.50,591.45,18.00,99.90,370098,80,21495,-71
2019-06-26 03:25:32,628.80,585.52,18.00,99.90,370227,79,21128,-71
2019-06-26 03:26:06,611.70,570.90,18.00,99.90,370148,80,21124,-71
2019-06-26 03:26:39,607.73,566.30,18.00,99.90,370184,80,21073,-71
2019-06-26 03:27:13,672.70,626.63,18.00,99.90,370171,79,21034,-71
2019-06-26 03:27:47,717.20,666.52,18.00,99.90,370185,80,21179,-71
2019-06-26 03:28:20,678.27,631.95,18.00,99.90,370087,80,21057,-71
2019-06-26 03:28:54,725.15,674.48,18.00,99.90,370149,80,21128,-71
2019-06-26 03:29:28,686.50,639.23,18.00,99.90,370224,79,21054,-71
2019-06-26 03:30:01,694.05,646.12,18.00,99.90,370154,80,21143,-71
2019-06-26 03:30:35,651.87,607.80,18.00,99.90,370172,79,21053,-71
2019-06-26 03:31:10,676.25,631.95,18.00,99.90,370272,80,21038,-72
2019-06-26 03:31:43,673.20,628.42,18.00,99.90,370082,80,21131,-71
2019-06-26 03:32:17,686.88,641.08,17.90,99.90,369708,80,21227,-72
2019-06-26 03:32:51,677.90,631.73,18.00,99.90,369559,80,21194,-72
2019-06-26 03:33:24,682.12,634.70,18.00,99.90,369640,80,21384,-71
2019-06-26 03:33:58,666.00,620.48,18.00,99.90,369643,80,21132,-71
2019-06-26 03:34:32,672.65,627.55,18.00,99.90,369562,80,22201,-71
2019-06-26 03:35:05,627.60,585.95,17.90,99.90,369623,80,21053,-72
2019-06-26 03:35:39,675.25,629.67,17.90,99.90,369600,80,21121,-72
2019-06-26 03:36:13,650.67,607.08,18.00,99.90,369700,80,21428,-71
2019-06-26 03:36:46,664.08,620.50,18.00,99.90,369620,80,22185,-71
2019-06-26 03:37:20,677.45,631.75,18.00,99.90,369628,80,21046,-71
2019-06-26 03:37:53,652.37,607.55,18.00,99.90,369627,80,21053,-72
2019-06-26 03:38:28,612.72,570.75,18.00,99.90,369648,80,21467,-71
2019-06-26 03:39:02,598.85,557.90,18.00,99.90,369629,80,21053,-71
2019-06-26 03:39:35,621.00,578.17,18.00,99.90,369639,80,21065,-71
2019-06-26 03:40:09,610.97,569.80,17.90,99.90,369611,80,21127,-71
2019-06-26 03:40:42,589.35,547.58,18.00,99.90,369601,80,21038,-71
2019-06-26 03:41:16,586.33,545.00,17.90,99.90,369672,80,21108,-71
2019-06-26 03:41:50,570.75,531.13,17.90,99.90,369534,80,21054,-71
2019-06-26 03:42:23,574.58,534.80,17.90,99.90,369771,80,21097,-71
2019-06-26 03:42:57,596.25,555.42,17.90,99.90,369654,80,21123,-71
2019-06-26 03:43:31,611.90,569.02,17.90,99.90,369554,80,21139,-71
2019-06-26 03:44:04,605.20,562.35,17.90,99.90,369713,80,21029,-72
2019-06-26 03:44:38,604.48,563.10,17.90,99.90,369547,80,21113,-71
2019-06-26 03:45:11,630.87,587.62,17.90,99.90,369714,80,21167,-71
2019-06-26 03:45:45,628.85,586.15,17.90,99.90,369714,80,21034,-71
2019-06-26 03:46:19,611.83,570.42,17.90,99.90,369628,80,21066,-72
2019-06-26 03:46:52,590.10,550.08,17.90,99.90,369599,80,21050,-72
2019-06-26 03:47:26,632.77,589.58,17.90,99.90,369722,80,21120,-72
2019-06-26 03:47:59,623.02,579.95,18.00,99.90,369519,80,21045,-71
2019-06-26 03:48:33,620.33,577.85,18.00,99.90,369753,80,21010,-71
2019-06-26 03:49:07,658.72,612.23,18.00,99.90,369593,80,21112,-71
2019-06-26 03:49:40,638.87,592.58,18.00,99.90,369661,80,21026,-71
2019-06-26 03:50:14,626.37,576.15,18.00,99.90,369577,80,21053,-72
2019-06-26 03:50:48,685.58,628.92,18.00,99.90,369679,80,21053,-72
2019-06-26 03:51:21,771.70,706.80,18.10,99.90,369542,80,21558,-71
2019-06-26 03:51:55,731.20,672.58,18.10,99.90,369659,80,21560,-71
2019-06-26 03:52:28,627.55,580.42,18.10,99.90,369571,80,21112,-72
2019-06-26 03:53:02,552.50,513.58,18.10,99.90,369689,80,21515,-71
2019-06-26 03:53:36,505.22,469.62,18.10,99.90,369648,80,22214,-71
2019-06-26 03:54:09,500.25,465.52,18.10,99.90,369570,80,21115,-71
2019-06-26 03:54:43,500.45,465.55,18.10,99.90,369752,80,21045,-71
2019-06-26 03:55:16,529.30,492.45,18.10,99.90,369648,80,21854,-71
2019-06-26 03:55:50,485.78,452.45,18.10,99.90,369626,80,21504,-72
2019-06-26 03:56:24,510.23,473.90,18.10,99.90,369749,80,21100,-71
2019-06-26 03:56:57,467.45,435.48,18.10,99.90,369665,80,21137,-72
2019-06-26 03:57:31,437.20,405.85,18.10,99.90,369668,80,21037,-71
2019-06-26 03:58:05,594.62,547.58,18.20,99.90,369605,80,21195,-72
2019-06-26 03:58:38,612.67,564.55,18.20,99.90,364005,81,21593,-71
2019-06-26 03:59:12,529.38,488.63,18.20,99.90,364121,81,21120,-72
2019-06-26 03:59:45,627.23,578.08,18.20,99.90,364082,81,21135,-72
2019-06-26 04:00:22,650.08,601.00,18.20,99.90,365030,80,21143,-71
2019-06-26 04:00:56,673.50,625.35,18.20,99.90,367876,79,21132,-72
2019-06-26 04:01:30,606.55,563.08,18.20,99.90,369653,80,21419,-71
2019-06-26 04:02:03,507.32,472.82,18.20,99.90,369621,80,21179,-72
2019-06-26 04:02:37,385.98,359.60,18.20,99.90,369666,80,21085,-71
2019-06-26 04:03:10,386.62,360.70,18.20,99.90,369632,80,21113,-71
2019-06-26 04:03:44,295.60,276.32,18.30,99.90,369597,80,21717,-71
2019-06-26 04:04:17,325.73,305.12,18.20,99.90,369580,80,21125,-71
2019-06-26 04:04:51,520.57,484.37,18.30,99.90,369639,80,21544,-71
2019-06-26 04:05:25,553.08,511.05,18.30,99.90,369652,80,21179,-71
2019-06-26 04:05:58,594.88,549.10,18.30,99.90,369649,80,21073,-71
2019-06-26 04:06:32,612.38,565.98,18.30,99.90,369579,80,22188,-72
2019-06-26 04:07:06,630.80,584.67,18.40,99.90,369674,80,21127,-71
2019-06-26 04:07:39,562.27,522.58,18.30,99.90,369556,80,21061,-71
2019-06-26 04:08:32,512.83,479.60,18.40,99.90,372875,78,21472,-72
2019-06-26 04:09:07,383.35,358.87,18.40,99.90,379517,78,21146,-71
2019-06-26 04:09:40,520.83,486.23,18.40,99.90,379346,78,21045,-71
2019-06-26 04:10:15,595.55,553.48,18.50,99.90,379522,78,21045,-71
2019-06-26 04:10:48,677.60,624.33,18.50,99.90,379366,78,21057,-72
2019-06-26 04:11:22,756.55,695.83,18.50,99.90,379543,78,21107,-71
2019-06-26 04:11:55,675.48,623.97,18.50,99.90,379377,78,21096,-71
2019-06-26 04:12:29,549.52,509.90,18.50,99.90,379485,77,21053,-71
2019-06-26 04:13:03,400.90,371.62,18.50,99.90,379399,78,21127,-71
2019-06-26 04:13:36,447.75,415.82,18.50,99.90,379045,78,21033,-71
2019-06-26 04:14:10,358.23,332.90,18.50,99.90,378140,78,21058,-71
2019-06-26 04:14:44,373.02,346.60,18.50,99.90,377969,78,21515,-71
2019-06-26 04:15:17,412.68,382.68,18.50,99.90,378156,78,21058,-72
2019-06-26 04:15:51,478.15,445.20,18.60,99.90,378143,78,21101,-71
2019-06-26 04:16:25,301.88,281.87,18.60,99.90,378107,78,21045,-71
2019-06-26 04:16:58,317.48,298.32,18.60,99.90,378145,78,21415,-71
2019-06-26 04:17:32,254.55,238.82,18.60,99.90,378083,78,21487,-70
2019-06-26 04:18:06,189.97,177.55,18.60,99.90,371437,79,21136,-71
2019-06-26 04:18:39,203.83,190.20,18.70,99.90,371502,79,21023,-71
2019-06-26 04:19:13,210.85,196.53,18.70,99.90,371560,79,21061,-71
2019-06-26 04:19:46,196.25,183.52,18.70,99.90,372918,78,21065,-71
2019-06-26 04:20:20,189.03,176.53,18.70,99.90,378197,78,21022,-73
2019-06-26 04:20:53,207.18,193.97,18.70,99.90,378036,78,21033,-71
2019-06-26 04:21:27,208.97,195.87,18.70,99.90,378153,78,21084,-71
2019-06-26 04:22:00,170.57,158.63,18.70,99.90,378057,78,21065,-71
2019-06-26 04:22:34,163.82,153.00,18.80,99.90,378118,78,21609,-72
2019-06-26 04:23:08,128.25,119.62,18.80,99.90,378132,78,21057,-71
2019-06-26 04:23:42,189.62,177.20,18.80,99.90,378074,78,21022,-71
2019-06-26 04:24:15,221.82,207.52,18.80,99.90,378100,78,21610,-71
2019-06-26 04:24:49,237.02,221.77,18.80,99.90,378099,78,21580,-71
2019-06-26 04:25:23,255.15,238.65,18.90,99.90,378146,78,21050,-72
2019-06-26 04:25:56,222.42,208.30,18.80,99.90,378109,78,21120,-72
2019-06-26 04:26:30,190.25,177.78,18.90,99.90,378126,78,21103,-71
2019-06-26 04:27:04,146.95,136.50,18.90,99.90,377995,78,21147,-71
2019-06-26 04:27:37,137.45,128.23,18.90,99.90,377953,78,21070,-71
2019-06-26 04:28:11,109.30,101.87,18.90,99.90,378148,78,21124,-71
2019-06-26 04:28:45,120.67,112.55,18.90,99.90,378008,78,21479,-71
2019-06-26 04:29:18,157.60,147.00,19.00,99.90,378177,78,21534,-72
2019-06-26 04:29:52,167.98,156.65,18.90,99.90,378020,78,21234,-71
2019-06-26 04:30:25,150.72,140.52,18.90,99.90,378058,78,21515,-71
2019-06-26 04:30:58,139.40,129.63,18.90,99.90,378023,78,21064,-71
2019-06-26 04:31:32,114.82,106.85,18.90,99.90,378121,78,21021,-71
2019-06-26 04:32:06,130.80,122.15,19.00,99.90,378060,78,21136,-71
2019-06-26 04:32:41,127.60,118.87,19.00,99.90,378080,78,21034,-71
2019-06-26 04:33:15,125.70,116.53,19.00,99.90,378091,78,21070,-71
2019-06-26 04:33:49,144.87,135.03,18.90,99.90,378048,78,21081,-71
2019-06-26 04:34:22,200.28,187.18,19.00,99.90,378112,78,21046,-71
2019-06-26 04:34:56,436.90,406.45,19.00,99.90,378101,78,21140,-71
2019-06-26 04:35:30,415.75,387.25,19.00,99.90,378064,78,21061,-71
2019-06-26 04:36:03,113.92,105.67,19.00,99.90,378144,78,21127,-71
2019-06-26 04:36:37,125.58,116.70,19.10,99.90,378107,78,21123,-71
2019-06-26 04:37:11,109.35,101.20,19.10,99.90,378201,78,21045,-71
2019-06-26 04:37:44,107.30,99.30,19.20,99.90,378018,78,21577,-71
2019-06-26 04:38:17,117.28,109.57,19.10,99.90,378190,78,21054,-72
2019-06-26 04:38:51,92.08,85.32,19.20,99.90,378035,78,21123,-71
2019-06-26 04:39:25,84.42,78.25,19.20,99.90,378123,78,21073,-70
2019-06-26 04:39:59,86.28,79.72,19.20,99.90,378092,78,21580,-70
2019-06-26 04:40:32,114.03,105.97,19.10,99.90,378090,78,21503,-70
2019-06-26 04:41:06,95.62,89.17,19.20,99.90,378062,78,21479,-70
2019-06-26 04:41:39,85.32,79.35,19.20,99.90,378052,78,21009,-70
2019-06-26 04:42:13,87.17,80.65,19.20,99.90,378154,78,21123,-71
2019-06-26 04:42:46,50.92,47.17,19.20,99.90,378127,78,21128,-70
2019-06-26 04:43:20,60.73,55.45,19.30,99.90,378174,78,21057,-71
2019-06-26 04:43:54,88.45,82.35,19.20,99.90,378093,78,21210,-70
2019-06-26 04:44:28,62.78,57.70,19.30,99.90,378228,78,21038,-70
2019-06-26 04:45:01,49.58,45.45,19.30,99.90,378095,78,21170,-70
2019-06-26 04:45:35,47.45,43.50,19.30,99.90,378103,78,21123,-71
2019-06-26 04:46:08,46.95,42.40,19.30,99.90,378250,78,21174,-70
2019-06-26 04:46:42,55.88,51.55,19.40,99.90,378071,78,21127,-71
2019-06-26 04:47:15,60.98,56.35,19.30,99.90,378195,78,21178,-71
2019-06-26 04:47:49,62.67,57.90,19.40,99.90,378111,78,21493,-70
2019-06-26 04:48:23,64.77,59.50,19.40,99.90,378156,78,21500,-70
2019-06-26 04:48:58,64.25,59.15,19.40,99.90,378097,78,21147,-70
2019-06-26 04:49:31,63.35,58.33,19.40,99.90,378101,78,21577,-70
2019-06-26 04:50:06,62.73,58.02,19.40,99.90,378130,78,21406,-70
2019-06-26 04:50:40,53.63,49.10,19.50,99.90,378086,78,21030,-71
2019-06-26 04:51:14,54.00,49.67,19.50,99.90,378153,78,21010,-71
2019-06-26 04:51:47,47.48,43.68,19.50,99.90,377984,78,21053,-70
2019-06-26 04:52:21,32.48,29.02,19.50,99.90,378202,78,21100,-71
2019-06-26 04:52:55,36.42,33.10,19.50,99.90,378092,78,21471,-71
2019-06-26 04:53:28,36.17,33.08,19.50,99.90,378142,78,21562,-70
2019-06-26 04:54:01,29.18,26.05,19.50,99.90,378108,78,21089,-71
2019-06-26 04:54:35,26.95,24.40,19.60,99.90,378119,78,21112,-70
2019-06-26 04:55:09,26.62,23.50,19.60,99.90,378113,78,21402,-71
2019-06-26 04:55:43,30.97,24.57,19.60,99.90,378084,78,21038,-71
2019-06-26 04:56:16,28.20,24.95,19.70,99.90,378151,78,21523,-71
2019-06-26 04:56:49,28.90,24.32,19.70,99.90,378117,78,21061,-71
2019-06-26 04:57:23,28.00,23.87,19.70,99.90,378137,78,21101,-71
2019-06-26 04:57:57,27.37,23.42,19.70,99.90,378115,78,21554,-71
2019-06-26 04:58:31,26.73,24.15,19.70,99.90,378085,78,21026,-71
2019-06-26 04:59:04,27.65,24.85,19.80,99.90,378157,78,21623,-71
2019-06-26 04:59:38,28.70,25.90,19.80,99.90,378152,78,21046,-70
2019-06-26 05:00:12,26.00,23.20,19.80,99.90,378135,78,21133,-71
2019-06-26 05:00:46,23.57,18.70,19.80,99.90,378024,78,21605,-70
2019-06-26 05:01:21,21.77,18.55,19.80,99.90,378063,78,21206,-70
2019-06-26 05:01:55,23.90,18.12,19.80,99.90,378140,78,21438,-71
2019-06-26 05:02:28,21.10,18.02,19.90,99.90,378132,78,21030,-70
2019-06-26 05:03:02,24.15,17.20,19.90,99.90,378205,78,21572,-70
2019-06-26 05:03:36,24.25,17.27,19.90,99.90,378133,78,21159,-70
2019-06-26 05:04:09,21.62,16.42,19.90,99.90,378189,78,21049,-72
2019-06-26 05:04:43,20.62,16.35,20.00,99.90,378133,78,21111,-70
2019-06-26 05:05:17,25.17,17.87,20.00,99.90,378212,78,21061,-71
2019-06-26 05:05:50,20.25,16.55,20.00,99.90,378116,78,21103,-71
2019-06-26 05:06:24,22.52,16.75,20.00,99.90,378237,78,21565,-70
2019-06-26 05:06:57,22.20,16.25,20.00,99.90,378131,78,21057,-70
2019-06-26 05:07:31,22.75,16.15,20.00,99.90,378153,78,21076,-70
2019-06-26 05:08:04,19.02,15.43,20.10,99.90,378195,78,21058,-70
2019-06-26 05:08:38,18.00,15.25,20.10,99.90,378126,78,21049,-70
2019-06-26 05:09:12,21.50,16.15,20.10,99.90,378246,78,21018,-71
2019-06-26 05:09:45,22.65,15.28,20.10,99.90,378111,78,21183,-70
2019-06-26 05:10:19,20.85,15.80,20.10,99.90,378151,78,21557,-70
2019-06-26 05:10:53,21.77,15.83,20.10,99.90,378163,78,21093,-70
2019-06-26 05:11:26,23.40,14.65,20.20,99.90,378173,78,21041,-70
2019-06-26 05:12:00,20.15,15.93,20.20,99.90,378109,78,21074,-72
2019-06-26 05:12:34,16.95,14.75,20.30,99.90,378144,78,21100,-70
2019-06-26 05:13:07,16.50,14.83,20.30,99.90,378111,78,21045,-70
2019-06-26 05:13:41,20.90,15.32,20.30,99.90,378092,78,21499,-70
2019-06-26 05:14:14,21.02,16.07,20.30,99.90,378151,78,21131,-70
2019-06-26 05:14:47,21.17,16.05,20.30,99.90,378069,78,21101,-71
2019-06-26 05:15:21,17.62,13.60,20.40,99.90,378190,78,21006,-70
2019-06-26 05:15:55,20.40,15.43,20.40,99.90,378119,78,21131,-70
2019-06-26 05:16:29,20.08,14.80,20.40,99.90,378149,78,21479,-70
2019-06-26 05:17:03,19.45,15.38,20.40,99.90,378132,78,21101,-72
2019-06-26 05:17:37,17.90,13.95,20.40,99.90,378045,78,21104,-70
2019-06-26 05:18:10,21.85,15.10,20.50,99.90,378165,78,21065,-72
2019-06-26 05:18:44,18.37,14.18,20.50,99.90,378132,78,21045,-70
2019-06-26 05:19:18,20.15,14.73,20.50,99.90,378166,78,21089,-70
2019-06-26 05:19:51,19.82,15.08,20.50,99.90,378089,78,21167,-70
2019-06-26 05:20:24,27.35,14.35,20.50,99.90,378237,78,21164,-70
2019-06-26 05:20:58,18.52,15.08,20.50,99.90,378064,78,21042,-70
2019-06-26 05:21:32,20.50,14.78,20.60,99.90,378182,78,21124,-71
2019-06-26 05:22:05,21.82,14.60,20.60,99.90,378084,78,21089,-70
2019-06-26 05:22:39,16.67,13.43,20.70,99.90,378049,78,21166,-70
2019-06-26 05:23:13,18.55,14.28,20.60,99.90,378131,78,21128,-70
2019-06-26 05:23:46,20.90,14.87,20.60,99.90,378011,78,21131,-70
2019-06-26 05:24:21,16.00,13.05,20.70,99.90,378160,78,21045,-71
2019-06-26 05:24:54,14.28,12.80,20.70,99.90,378108,78,21081,-70
2019-06-26 05:25:27,20.65,13.88,20.70,99.90,378188,78,21108,-70
2019-06-26 05:26:01,16.60,14.07,20.70,99.90,378064,78,21082,-70
2019-06-26 05:26:35,16.95,13.60,20.70,99.90,378082,78,21045,-71
2019-06-26 05:27:09,24.67,14.68,20.80,99.90,378158,78,21576,-71
2019-06-26 05:27:42,18.15,13.95,20.80,99.90,378217,78,21039,-70
2019-06-26 05:28:16,19.92,13.53,20.80,99.90,378226,78,21010,-70
2019-06-26 05:28:50,20.20,13.70,20.90,99.90,378114,78,21503,-71
2019-06-26 05:29:23,19.32,13.48,20.80,99.90,378092,78,21119,-71
2019-06-26 05:29:58,16.80,13.13,20.90,99.90,378386,78,21179,-70
2019-06-26 05:30:32,14.87,13.32,20.90,99.90,378656,77,21572,-71
2019-06-26 05:31:05,15.78,14.18,20.90,99.90,378627,78,21119,-71
2019-06-26 05:31:39,17.25,12.03,20.90,99.90,379185,77,21073,-70
2019-06-26 05:32:12,17.75,13.55,20.90,99.90,380623,77,21107,-71
2019-06-26 05:32:46,14.15,12.70,21.00,99.90,380577,77,21178,-71
2019-06-26 05:33:22,23.52,13.70,21.00,99.90,380534,77,21115,-70
2019-06-26 05:33:55,16.15,13.38,21.10,99.90,380555,77,21150,-72
2019-06-26 05:34:28,17.20,13.28,21.10,99.90,380457,77,21496,-70
2019-06-26 05:35:02,18.52,13.45,21.10,99.90,380595,77,21100,-71
2019-06-26 05:35:37,18.40,13.10,21.10,99.90,380510,77,21122,-70
2019-06-26 05:36:10,17.77,13.50,21.10,99.90,380588,77,21190,-71
2019-06-26 05:36:45,16.15,13.05,21.20,99.90,380460,77,21496,-70
2019-06-26 05:37:19,21.37,13.70,21.20,99.90,380658,77,21573,-71
2019-06-26 05:37:52,16.45,12.65,21.20,99.90,380364,77,21107,-71
2019-06-26 05:38:26,14.90,11.73,21.20,99.90,380632,77,21053,-71
2019-06-26 05:39:00,20.45,13.03,21.30,99.90,380513,77,21065,-72
2019-06-26 05:39:34,17.23,13.08,21.30,99.90,380612,77,21029,-70
2019-06-26 05:40:09,17.37,13.30,21.30,99.90,380446,77,21053,-70
2019-06-26 05:40:43,17.80,12.90,21.30,99.90,371920,79,21131,-70
2019-06-26 05:41:17,16.70,13.35,21.30,99.90,371545,79,21161,-71
2019-06-26 05:41:50,18.15,14.38,21.40,99.90,371582,79,21590,-71
2019-06-26 05:42:24,19.90,13.03,21.40,99.90,373984,77,21149,-72
2019-06-26 05:42:58,19.25,13.20,21.40,99.90,380554,77,21045,-71
2019-06-26 05:43:32,15.72,13.15,21.40,99.90,380333,77,21142,-70
2019-06-26 05:44:06,17.12,13.10,21.40,99.90,380481,77,21747,-71
2019-06-26 05:44:40,18.45,14.03,21.50,99.90,380122,77,21096,-70
2019-06-26 05:45:14,17.50,13.70,21.50,99.90,380409,77,21096,-70
2019-06-26 05:45:48,17.12,13.83,21.50,99.90,380227,77,21124,-70
2019-06-26 05:46:22,16.70,13.65,21.40,99.90,380567,77,21128,-71
2019-06-26 05:46:56,21.40,13.15,21.50,99.90,380478,77,21128,-70
2019-06-26 05:47:30,23.98,13.48,21.50,99.90,380574,77,21154,-70
2019-06-26 05:48:04,21.82,12.93,21.50,99.90,380438,77,21111,-70
2019-06-26 05:48:38,17.77,12.58,21.50,99.90,380608,77,21131,-70
2019-06-26 05:49:12,21.50,13.48,21.50,99.90,380465,77,21143,-70
2019-06-26 05:49:45,19.37,12.30,21.50,99.90,380542,77,21191,-70
2019-06-26 05:50:20,19.20,11.53,21.50,99.90,380434,77,21126,-70
2019-06-26 05:50:54,28.00,12.88,21.50,99.90,378669,77,21105,-71
2019-06-26 05:51:28,21.05,12.13,21.50,99.90,378507,78,21046,-70
2019-06-26 05:52:01,18.32,11.75,21.50,99.90,378688,77,21194,-71
2019-06-26 05:52:36,22.60,12.68,21.60,99.90,378359,78,21123,-70
2019-06-26 05:53:09,33.33,12.23,21.50,99.90,378225,78,21158,-71
2019-06-26 05:53:43,25.23,12.37,21.60,99.90,378003,78,21018,-70
2019-06-26 05:54:17,21.75,11.12,21.50,99.90,378219,78,21058,-71
2019-06-26 05:54:50,22.27,11.85,21.50,99.90,378016,78,21125,-70
2019-06-26 05:55:24,18.27,12.63,21.50,99.90,378208,78,21479,-70
2019-06-26 05:55:58,23.30,12.60,21.50,99.90,378057,78,21100,-70
2019-06-26 05:56:32,15.30,11.88,21.50,99.90,378165,78,21034,-70
2019-06-26 05:57:05,22.30,12.35,21.50,99.90,378091,78,21093,-70
2019-06-26 05:57:39,19.12,11.73,21.50,99.90,378143,78,21550,-72
2019-06-26 05:58:13,28.73,12.05,21.50,99.90,378131,78,21173,-71
2019-06-26 05:58:46,23.38,10.78,21.50,99.90,378091,78,21030,-71
2019-06-26 05:59:20,18.00,10.90,21.60,99.90,378107,78,21475,-71
2019-06-26 05:59:54,16.85,11.25,21.50,99.90,378128,78,21668,-71
2019-06-26 06:00:29,19.20,11.12,21.50,99.90,378103,78,21042,-71
2019-06-26 06:01:02,16.93,11.15,21.60,99.90,378093,78,21052,-71
2019-06-26 06:01:38,17.12,11.90,21.60,99.90,378004,78,21034,-70
2019-06-26 06:02:11,21.15,12.15,21.50,99.90,378193,78,21131,-70
2019-06-26 06:02:45,19.17,13.32,21.60,99.90,378127,78,21025,-70
2019-06-26 06:03:20,16.45,13.18,21.50,99.90,378178,78,21190,-70
2019-06-26 06:03:54,16.90,12.45,21.50,99.90,378121,78,21201,-71
2019-06-26 06:04:28,17.67,12.20,21.60,99.90,378244,78,21050,-70
2019-06-26 06:05:03,14.38,11.03,21.50,99.90,377982,78,21479,-70
2019-06-26 06:05:36,21.87,11.73,21.60,99.90,378203,78,21123,-70
2019-06-26 06:06:11,19.50,12.50,21.60,99.90,378208,78,21182,-71
2019-06-26 06:06:46,20.20,12.20,21.60,99.90,377973,78,21214,-69
2019-06-26 06:07:19,16.67,12.85,21.60,99.90,372401,79,21105,-71
2019-06-26 06:07:54,13.95,12.05,21.60,99.90,372439,79,21464,-71
2019-06-26 06:08:28,17.80,12.73,21.60,99.90,372325,79,21117,-70
2019-06-26 06:09:02,18.23,12.10,21.60,99.90,374753,77,21058,-72
2019-06-26 06:09:37,17.87,12.13,21.70,99.90,380544,77,21655,-71
2019-06-26 06:10:13,19.55,11.40,21.70,99.90,380590,77,21057,-72
2019-06-26 06:10:50,17.95,12.07,21.70,99.90,380515,77,21138,-72
2019-06-26 06:11:36,18.90,12.07,21.80,99.90,371651,79,21176,-71
2019-06-26 06:12:12,15.58,11.12,21.70,99.90,359461,82,21108,-71
2019-06-26 06:12:48,14.75,11.80,21.80,99.90,359482,81,21143,-71
2019-06-26 06:13:23,23.02,13.08,21.80,99.90,365930,80,21100,-71
2019-06-26 06:13:58,18.65,13.35,21.80,99.90,374722,77,21135,-71
2019-06-26 06:14:31,18.82,12.07,21.80,99.90,380484,77,21600,-72
2019-06-26 06:15:08,18.50,12.93,21.80,99.90,380535,77,21593,-72
2019-06-26 06:15:43,14.95,12.43,21.80,99.90,380541,77,21049,-71
2019-06-26 06:16:17,19.95,12.63,21.80,99.90,380553,77,21061,-71
2019-06-26 06:16:52,23.75,12.75,21.90,99.90,380527,77,21057,-71
2019-06-26 06:17:26,18.25,12.85,21.90,99.90,380482,77,21182,-72
2019-06-26 06:18:00,16.42,12.30,21.90,99.90,380548,77,21549,-72
2019-06-26 06:18:33,18.20,12.58,21.90,99.90,380566,77,21037,-71
2019-06-26 06:19:07,14.28,12.10,22.00,99.90,380543,77,21116,-70
2019-06-26 06:19:41,16.40,12.05,22.00,99.90,380505,77,21095,-73
2019-06-26 06:20:16,22.95,12.23,22.10,99.90,380583,77,21127,-71
2019-06-26 06:20:50,16.75,11.35,22.10,99.90,380500,77,21066,-71
2019-06-26 06:21:25,16.32,11.60,22.10,99.90,380647,77,21069,-71
2019-06-26 06:22:44,13.45,11.60,22.20,99.90,364331,81,21637,-72
2019-06-26 06:23:19,17.45,11.75,22.20,99.90,354025,83,21592,-70
2019-06-26 06:23:53,17.65,11.93,22.20,99.90,342361,86,21288,-71
2019-06-26 06:24:27,16.37,10.40,22.20,99.90,360837,80,21195,-71
2019-06-26 06:25:01,16.70,11.48,22.20,99.90,371724,77,21522,-71
2019-06-26 06:25:40,17.62,10.85,22.30,99.90,380617,77,21069,-71
2019-06-26 06:26:16,18.50,10.80,22.30,99.90,378737,77,21159,-72
2019-06-26 06:26:49,19.82,10.75,22.30,99.90,378574,78,21107,-72
2019-06-26 06:27:23,12.65,10.48,22.40,99.90,378514,77,21530,-72
2019-06-26 06:27:58,17.27,12.60,22.40,99.90,378399,78,21479,-72
2019-06-26 06:28:35,14.33,10.45,22.40,99.90,378029,78,21074,-72
2019-06-26 06:29:10,14.45,11.20,22.40,99.90,371490,79,21487,-72
2019-06-26 06:29:44,18.07,10.78,22.40,99.90,371552,79,21128,-72
2019-06-26 06:30:17,16.65,10.13,22.50,99.90,371479,79,21174,-72
2019-06-26 06:30:51,16.73,10.28,22.50,99.90,373767,78,21116,-71
2019-06-26 06:31:26,18.65,11.63,22.50,99.90,378107,78,21182,-71
2019-06-26 06:31:59,16.90,11.10,22.60,99.90,378056,78,21202,-70
2019-06-26 06:32:33,24.72,10.75,22.60,99.90,378164,78,21565,-71
2019-06-26 06:33:07,16.52,10.88,22.60,99.90,378102,78,21186,-72
2019-06-26 06:33:41,19.02,11.73,22.60,99.90,378141,78,21574,-71
2019-06-26 06:34:16,16.67,11.70,22.60,99.90,378111,78,21183,-72
2019-06-26 06:34:50,19.17,11.48,22.70,99.90,378208,78,21133,-72
2019-06-26 06:35:23,15.68,10.98,22.70,99.90,378085,78,21432,-71
2019-06-26 06:35:57,19.82,11.48,22.70,99.90,378047,78,21432,-72
2019-06-26 06:36:31,16.30,11.48,22.70,99.90,378204,78,21061,-72
2019-06-26 06:37:05,21.80,11.57,22.70,99.90,378127,78,21053,-71
2019-06-26 06:37:39,14.00,10.32,22.80,99.90,378142,78,21057,-71
2019-06-26 06:38:13,13.40,11.10,22.80,99.90,378145,78,21053,-71
2019-06-26 06:38:48,19.55,13.38,22.80,99.90,378169,78,21059,-71
2019-06-26 06:39:23,16.25,11.93,22.80,99.90,378095,78,21534,-71
2019-06-26 06:39:58,15.72,11.85,22.90,99.90,378103,78,21103,-71
2019-06-26 06:41:11,17.37,10.68,22.90,99.90,378161,78,21057,-71
2019-06-26 06:41:49,17.90,11.68,22.90,99.90,378213,78,21077,-72
2019-06-26 06:42:23,16.67,10.68,22.90,99.90,365533,81,21162,-71
2019-06-26 06:43:09,16.12,11.12,23.00,99.90,365610,81,21076,-71
2019-06-26 06:43:43,16.32,11.53,23.10,99.90,353999,82,21572,-71
2019-06-26 06:44:18,21.60,11.73,23.00,99.90,364090,80,21159,-71
2019-06-26 06:44:52,19.85,11.53,23.00,99.90,366382,80,21065,-72
2019-06-26 06:45:26,14.90,10.63,23.10,99.90,371026,78,21133,-71
2019-06-26 06:46:00,16.48,10.20,23.10,99.90,378117,78,21111,-71
2019-06-26 06:46:58,21.20,11.22,23.10,99.90,378048,78,21057,-71
2019-06-26 06:47:34,24.37,10.93,23.10,99.90,372087,79,21232,-70
2019-06-26 06:48:08,28.17,11.75,23.20,99.90,366233,80,21598,-70
2019-06-26 06:48:43,28.80,11.70,23.20,99.90,366451,80,21061,-71
2019-06-26 06:49:40,21.20,11.83,23.20,99.90,368782,79,21187,-70
2019-06-26 06:50:20,21.65,12.25,23.20,99.90,367091,80,21205,-71
2019-06-26 06:50:54,16.55,11.30,23.20,99.90,354032,82,21139,-71
2019-06-26 06:51:28,19.60,12.47,23.20,99.90,354170,83,21121,-71
2019-06-26 06:52:03,26.73,12.33,23.30,99.90,357407,82,21100,-71
2019-06-26 06:52:37,19.45,11.60,23.30,99.90,364400,79,21069,-71
2019-06-26 06:53:11,22.52,12.18,23.20,99.90,378200,78,21648,-71
2019-06-26 06:53:47,13.88,11.53,23.30,99.90,378140,78,21112,-72
2019-06-26 06:54:25,21.05,12.13,23.30,99.90,378135,78,21014,-71
2019-06-26 06:54:59,21.97,12.58,23.40,99.90,372396,79,21054,-71
2019-06-26 06:55:37,22.17,11.35,23.40,99.90,372323,79,21101,-71
2019-06-26 06:56:12,20.25,12.63,23.40,99.90,366940,80,21198,-71
2019-06-26 06:56:46,16.50,12.45,23.40,99.90,362537,81,21145,-71
2019-06-26 06:57:21,17.42,12.40,23.40,99.90,371966,78,21194,-71
2019-06-26 06:57:55,19.60,11.28,23.50,99.90,374710,77,21194,-71
2019-06-26 06:58:30,13.28,11.05,23.50,99.90,380527,77,21593,-71
2019-06-26 06:59:07,25.45,14.28,23.60,99.90,380562,77,21450,-71
2019-06-26 06:59:42,22.77,12.82,23.60,99.90,372197,79,21058,-72
2019-06-26 07:00:15,15.60,12.40,23.70,99.90,372353,79,21124,-71
2019-06-26 07:00:50,18.30,12.00,23.80,99.90,372394,79,21133,-71
2019-06-26 07:01:24,19.62,12.10,23.80,99.90,373380,78,21610,-71
2019-06-26 07:02:02,17.42,12.15,23.90,99.90,378133,78,21251,-71
2019-06-26 07:02:36,18.25,11.40,24.00,99.90,365482,81,21151,-71
2019-06-26 07:03:10,24.10,11.30,24.00,99.90,365714,81,21139,-72
2019-06-26 07:03:45,25.92,10.53,24.00,99.90,365534,81,21073,-71
2019-06-26 07:04:18,22.55,10.60,24.10,99.90,370180,78,21135,-72
2019-06-26 07:04:52,33.28,10.78,24.20,99.90,378220,78,21163,-72
2019-06-26 07:05:26,16.75,10.95,24.20,99.90,378139,78,21119,-72
2019-06-26 07:06:03,17.95,11.57,24.30,99.90,378135,78,21061,-72
2019-06-26 07:06:39,15.28,10.82,24.30,99.90,378127,78,21030,-71
2019-06-26 07:07:12,14.80,11.63,24.30,99.90,372207,79,21145,-71
2019-06-26 07:07:46,20.32,11.18,24.30,99.90,372404,79,21042,-73
2019-06-26 07:08:20,17.27,11.30,24.40,99.90,372303,79,21111,-70
2019-06-26 07:08:53,24.92,10.75,24.40,99.90,373681,78,21050,-71
2019-06-26 07:09:27,19.30,12.20,24.40,99.90,378172,78,20998,-72
2019-06-26 07:10:01,17.82,13.22,24.50,99.90,378099,78,21108,-71
2019-06-26 07:10:35,18.80,13.22,24.50,99.90,378119,78,21163,-71
2019-06-26 07:11:09,19.20,14.33,24.60,99.90,378051,78,21030,-71
2019-06-26 07:11:44,23.75,14.43,24.60,99.90,378100,78,21045,-71
2019-06-26 07:12:17,21.80,12.00,24.60,99.90,378072,78,21062,-71
2019-06-26 07:12:53,15.40,11.35,24.60,99.90,378143,78,21123,-71
2019-06-26 07:13:27,24.00,11.35,24.60,99.90,377017,78,21077,-71
2019-06-26 07:14:01,22.85,13.05,24.60,99.90,378169,78,21613,-72
2019-06-26 07:14:37,13.15,11.25,24.60,99.90,377993,78,21827,-72
2019-06-26 07:15:11,19.27,11.85,24.60,99.90,378237,78,21014,-71
2019-06-26 07:15:45,13.18,10.28,24.60,99.90,378003,78,21174,-71
2019-06-26 07:16:19,16.12,11.28,24.60,99.90,378092,78,21127,-70
2019-06-26 07:16:53,18.07,11.85,24.70,99.90,377995,78,21069,-71
2019-06-26 07:17:27,19.07,13.78,24.80,99.90,378123,78,21111,-71
2019-06-26 07:18:01,20.12,18.32,24.80,99.90,378073,78,21029,-71
2019-06-26 07:18:36,28.92,24.92,24.90,99.90,378127,78,21148,-71
2019-06-26 07:19:09,29.05,26.95,24.90,99.90,378068,78,21113,-71
2019-06-26 07:19:44,31.73,28.67,24.90,99.90,378183,78,21468,-71
2019-06-26 07:20:18,14.23,11.88,24.90,99.90,378060,78,21132,-71
2019-06-26 07:20:52,16.40,13.32,24.90,99.90,378213,78,21050,-71
2019-06-26 07:21:26,14.95,12.90,25.00,99.90,378081,78,21731,-71
2019-06-26 07:22:00,17.85,12.23,25.00,99.90,378166,78,21132,-72
2019-06-26 07:22:37,16.85,12.28,25.10,99.90,377927,78,21116,-71
2019-06-26 07:23:11,12.50,10.98,25.10,99.90,365589,81,21073,-71
2019-06-26 07:23:45,22.13,20.05,25.10,99.90,365545,81,21131,-71
2019-06-26 07:24:19,20.85,19.25,25.10,99.90,365604,81,21221,-71
2019-06-26 07:24:53,22.40,18.35,25.20,99.90,369593,78,21507,-71
2019-06-26 07:25:27,21.23,15.08,25.20,99.90,378121,78,21053,-72
2019-06-26 07:26:01,25.27,15.60,25.30,99.90,378186,78,21296,-72
2019-06-26 07:26:36,29.10,11.95,25.20,99.90,378146,78,21598,-72
2019-06-26 07:27:10,15.45,10.80,25.30,99.90,378185,78,21109,-70
2019-06-26 07:27:43,20.95,11.22,25.40,99.90,378142,78,21051,-71
2019-06-26 07:28:18,18.12,10.20,25.40,99.90,378138,78,21026,-71
2019-06-26 07:28:52,20.95,13.18,25.50,99.90,378141,78,21117,-71
2019-06-26 07:29:25,18.27,16.37,25.50,99.90,378132,78,21170,-71
2019-06-26 07:30:01,33.30,30.48,25.50,99.90,378144,78,21054,-71
2019-06-26 07:30:35,34.95,32.28,25.50,99.90,378065,78,21128,-71
2019-06-26 07:31:09,50.88,47.10,25.60,99.90,378136,78,21135,-72
2019-06-26 07:31:44,77.70,72.72,25.60,99.90,378055,78,21074,-72
2019-06-26 07:32:18,76.85,71.25,25.60,99.90,372085,79,21431,-71
2019-06-26 07:32:52,67.80,63.05,25.70,99.90,372354,79,21117,-71
2019-06-26 07:33:26,64.37,59.95,25.80,99.90,372350,79,21136,-72
2019-06-26 07:34:00,59.75,55.78,25.80,99.90,373685,78,21200,-73
2019-06-26 07:34:34,79.40,74.25,25.90,99.90,378039,78,21105,-71
2019-06-26 07:35:08,81.92,76.85,25.90,99.90,378153,78,21054,-72
2019-06-26 07:35:42,76.42,71.57,26.00,99.90,378113,78,21112,-72
2019-06-26 07:36:16,76.67,71.92,26.00,99.90,378167,78,21030,-72
2019-06-26 07:36:50,79.85,74.65,26.00,99.90,378044,78,22288,-72
2019-06-26 07:37:27,118.05,110.90,26.10,99.90,378173,78,21049,-72
2019-06-26 07:38:01,112.68,105.83,26.10,99.90,378045,78,21151,-72
2019-06-26 07:38:35,121.57,113.75,26.10,99.90,378108,78,21104,-72
2019-06-26 07:39:10,125.82,118.15,26.20,99.90,378128,78,21125,-72
2019-06-26 07:39:43,79.47,74.30,26.20,99.90,378028,78,21140,-72
2019-06-26 07:40:18,106.67,100.15,26.20,99.90,378051,78,21566,-70
2019-06-26 07:40:58,103.62,97.47,26.30,99.90,378143,78,21578,-70
2019-06-26 07:41:32,144.95,136.15,26.30,99.90,378004,78,21117,-71
2019-06-26 07:42:08,218.97,205.85,26.40,99.90,378122,78,21526,-71
2019-06-26 07:42:44,256.20,241.27,26.40,99.90,378024,78,21061,-71
2019-06-26 07:43:17,574.23,535.78,26.40,99.90,378117,78,21546,-71
2019-06-26 07:43:53,564.67,526.75,26.50,99.90,377977,78,21105,-71
2019-06-26 07:44:27,602.23,561.62,26.50,99.90,378137,78,21042,-71
2019-06-26 07:45:01,554.77,518.83,26.60,99.90,378022,78,21270,-72
2019-06-26 07:45:35,535.83,501.75,26.70,99.90,378076,78,21058,-71
2019-06-26 07:46:11,588.40,550.25,26.70,99.90,378061,78,21117,-71
2019-06-26 07:46:46,512.15,480.45,26.70,99.90,378118,78,21102,-73
2019-06-26 07:47:20,530.45,497.05,26.70,99.90,377900,78,21663,-70
2019-06-26 07:47:55,533.38,500.15,26.80,99.90,378021,78,21120,-71
2019-06-26 07:48:30,686.38,636.40,26.90,99.90,377925,78,21010,-71
2019-06-26 07:49:04,791.10,729.92,26.90,99.90,378540,78,21054,-71
2019-06-26 07:49:38,715.70,663.25,26.90,99.90,378484,77,21177,-74
2019-06-26 07:50:15,716.65,663.37,26.90,99.90,378572,78,21042,-72
2019-06-26 07:50:52,778.92,718.73,26.90,99.90,372238,79,21058,-71
2019-06-26 07:51:28,421.77,396.50,27.00,99.90,366401,80,21249,-69
2019-06-26 07:52:04,509.52,476.30,27.00,99.90,360272,81,21136,-71
2019-06-26 07:52:38,683.35,633.95,27.00,99.90,363670,80,21140,-70
2019-06-26 07:53:13,521.45,488.27,26.90,99.90,362230,81,21190,-71
2019-06-26 07:53:48,810.07,744.40,27.00,99.90,359651,82,21211,-71
2019-06-26 07:54:28,1042.53,935.97,27.00,99.90,365553,81,21022,-71
2019-06-26 07:55:02,1071.45,961.70,27.00,99.90,371419,79,21127,-71
2019-06-26 07:55:36,1060.55,950.50,27.00,99.90,371581,78,21187,-71
2019-06-26 07:56:15,1049.20,944.52,27.00,99.90,371363,78,21065,-71
2019-06-26 07:56:52,1068.25,954.50,27.00,99.90,372058,79,21129,-72
2019-06-26 07:57:25,1164.63,992.92,27.10,99.90,366381,80,21156,-69
2019-06-26 07:58:05,1402.60,999.90,27.10,99.90,366250,80,21617,-71
2019-06-26 07:58:41,1087.90,968.90,27.20,99.90,358343,82,21162,-70
2019-06-26 07:59:18,1588.70,999.90,27.20,99.90,363714,80,21056,-69
2019-06-26 07:59:55,1738.03,999.90,27.30,99.90,366164,80,21236,-71
2019-06-26 08:00:30,1656.85,999.90,27.20,99.90,368412,79,21107,-72
2019-06-26 08:01:06,1516.30,999.90,27.20,99.90,372222,79,21116,-71
2019-06-26 08:01:41,1274.55,999.90,27.20,99.90,372288,79,21508,-72
2019-06-26 08:02:18,1131.60,997.10,27.30,99.90,374755,78,21175,-71
2019-06-26 08:02:52,1104.45,985.40,27.30,99.90,378447,78,21534,-72
2019-06-26 08:03:26,1090.18,977.37,27.40,99.90,378739,77,21034,-72
2019-06-26 08:04:01,1075.95,966.05,27.40,99.90,378499,78,21049,-72
2019-06-26 08:04:36,1069.53,961.05,27.40,99.90,378448,78,21069,-72
2019-06-26 08:05:10,1033.95,932.80,27.50,99.90,372362,79,21152,-72
2019-06-26 08:05:47,1045.83,942.68,27.60,99.90,372334,79,21031,-72
2019-06-26 08:06:24,1049.40,947.40,27.60,99.90,372313,79,21030,-73
2019-06-26 08:06:58,1045.75,939.38,27.70,99.90,369722,79,21068,-73
2019-06-26 08:07:35,1053.43,946.40,27.60,99.90,365766,80,21045,-71
2019-06-26 08:08:09,1064.45,954.90,27.60,99.90,371846,79,21174,-72
2019-06-26 08:08:44,1066.90,956.70,27.60,99.90,367601,79,21154,-71
2019-06-26 08:09:18,996.25,900.95,27.70,99.90,378084,78,21735,-72
2019-06-26 08:09:51,996.30,903.40,27.70,99.90,377976,78,21041,-72
2019-06-26 08:10:25,1000.75,909.22,27.70,99.90,378102,78,21216,-73
2019-06-26 08:11:02,917.92,838.80,27.80,99.90,378029,78,21107,-72
2019-06-26 08:11:35,905.90,829.85,27.80,99.90,378028,78,21578,-72
2019-06-26 08:12:10,861.25,792.17,27.80,99.90,378136,78,21175,-72
2019-06-26 08:12:45,757.05,698.90,27.90,99.90,378060,78,21530,-72
2019-06-26 08:13:19,942.15,856.10,27.90,99.90,378161,78,21112,-72
2019-06-26 08:13:57,1056.45,951.00,28.00,99.90,377993,78,21475,-72
2019-06-26 08:14:31,1056.68,948.58,28.00,99.90,372079,79,21054,-72
2019-06-26 08:15:07,1031.88,930.25,28.10,99.90,372313,79,21129,-73
2019-06-26 08:15:41,1044.38,943.02,28.10,99.90,372309,79,21053,-73
2019-06-26 08:16:15,1061.20,955.87,28.10,99.90,371737,79,21062,-73
2019-06-26 08:16:48,980.75,888.78,28.20,99.90,372505,79,21432,-72
2019-06-26 08:17:23,970.00,875.75,28.20,99.90,374173,78,21133,-72
2019-06-26 08:17:57,1630.75,981.53,28.30,99.90,378081,78,21123,-72
2019-06-26 08:18:31,1999.90,999.90,28.30,99.90,378076,78,21089,-73
2019-06-26 08:19:05,1999.90,999.90,28.30,99.90,378065,78,21132,-72
2019-06-26 08:19:40,1633.35,999.90,28.40,99.90,378094,78,21659,-72
2019-06-26 08:20:13,1139.93,907.73,28.40,99.90,378104,78,21046,-73
2019-06-26 08:20:48,975.95,864.30,28.40,99.90,378108,78,21236,-73
2019-06-26 08:21:22,1999.90,973.25,28.40,99.90,378095,78,21135,-72
2019-06-26 08:21:56,1848.25,999.90,28.30,99.90,377976,78,21109,-73
2019-06-26 08:22:30,931.63,847.83,28.30,99.90,378151,78,21054,-72
2019-06-26 08:23:09,1710.03,999.90,28.30,99.90,378053,78,21117,-73
2019-06-26 08:23:43,1999.90,999.90,28.40,99.90,365145,79,21554,-72
2019-06-26 08:24:18,1999.90,999.90,28.50,99.90,372396,79,21165,-73
2019-06-26 08:25:03,1999.90,999.90,28.50,99.90,372299,79,21582,-73
2019-06-26 08:25:37,1702.83,999.90,28.50,99.90,370971,79,21129,-73
2019-06-26 08:26:20,1999.90,999.90,28.50,99.90,372296,79,21139,-73
2019-06-26 08:26:57,1999.90,999.90,28.60,99.90,372368,79,21088,-73
2019-06-26 08:27:31,1999.90,999.90,28.50,99.90,371529,79,21120,-72
2019-06-26 08:28:06,1130.23,954.95,28.40,99.90,372342,79,21208,-73
2019-06-26 08:28:40,842.40,770.65,28.30,99.90,372354,79,21197,-71
2019-06-26 08:29:19,793.95,729.20,28.20,99.90,374064,78,21069,-73
2019-06-26 08:29:53,1999.90,999.90,28.10,99.90,377949,78,21210,-72
2019-06-26 08:30:28,1506.70,905.50,28.10,99.90,377990,78,21053,-72
2019-06-26 08:31:01,1024.58,879.18,28.10,99.90,378065,78,21151,-72
2019-06-26 08:31:36,1999.90,999.90,28.10,99.90,378087,78,21061,-72
2019-06-26 08:32:12,1999.90,815.85,28.20,99.90,372243,78,21848,-71
2019-06-26 08:32:45,1999.90,809.52,28.30,99.90,366318,79,21151,-71
2019-06-26 08:33:19,802.58,737.17,28.40,99.90,366323,80,21191,-73
2019-06-26 08:33:53,779.02,719.37,28.20,99.90,367819,79,21172,-68
2019-06-26 08:34:46,767.25,708.25,28.30,99.90,366995,79,21092,-71
2019-06-26 08:35:20,769.92,711.52,28.40,99.90,370879,79,21125,-72
2019-06-26 08:35:57,769.17,710.27,28.50,99.90,370946,79,21151,-72
2019-06-26 08:36:34,721.67,668.48,28.50,99.90,364883,81,21588,-72
2019-06-26 08:37:07,750.42,693.77,28.60,99.90,358664,82,21523,-72
2019-06-26 08:37:44,774.92,715.30,28.70,99.90,359236,82,21084,-72
2019-06-26 08:38:21,1046.98,930.60,28.70,99.90,362045,81,21064,-71
2019-06-26 08:38:56,1999.90,999.90,28.80,99.90,361927,80,21093,-72
2019-06-26 08:39:32,1999.90,999.90,28.90,99.90,365208,80,21219,-72
2019-06-26 08:40:45,1999.90,999.90,28.90,99.90,370067,78,21173,-73
2019-06-26 08:41:44,1049.45,803.20,28.90,99.90,373006,79,21054,-72
2019-06-26 08:42:20,1854.95,857.55,29.00,99.90,369267,80,21585,-72
2019-06-26 08:42:58,817.77,748.37,29.00,99.90,367770,80,21197,-72
2019-06-26 08:43:31,1999.90,999.90,29.10,99.90,361893,80,21167,-73
2019-06-26 08:44:07,1173.22,896.57,29.10,99.90,366519,80,21067,-73
2019-06-26 08:44:42,1476.08,876.30,29.10,99.90,366581,80,21519,-72
2019-06-26 08:45:24,1831.38,999.90,29.00,99.90,369231,79,21204,-74
2019-06-26 08:46:01,1999.90,999.90,29.10,99.90,375407,78,21061,-75
2019-06-26 08:46:35,1070.15,964.95,29.00,99.90,367369,80,21083,-73
2019-06-26 08:47:14,1876.25,999.90,29.00,99.90,360799,82,22277,-73
2019-06-26 08:47:54,1056.75,955.83,29.00,99.90,354839,83,21591,-73
2019-06-26 08:48:28,962.67,875.77,29.00,99.90,358884,82,21207,-73
2019-06-26 08:49:06,607.33,548.62,29.10,99.90,367060,80,21218,-72
2019-06-26 08:49:41,1766.78,999.90,29.10,99.90,364089,80,21109,-71
2019-06-26 08:50:17,1655.93,999.90,29.20,99.90,366550,80,21239,-71
2019-06-26 08:50:53,1054.65,952.17,29.20,99.90,373421,79,21566,-72
2019-06-26 08:51:27,984.62,897.10,29.30,99.90,360486,81,21235,-73
2019-06-26 08:52:02,1046.80,800.45,29.30,99.90,360759,82,21816,-71
2019-06-26 08:52:38,922.55,840.12,29.30,99.90,355175,83,21156,-71
2019-06-26 08:53:12,1999.90,999.90,29.40,99.90,363767,80,21134,-71
2019-06-26 08:53:48,1999.90,999.90,29.50,99.90,367551,80,21095,-72
2019-06-26 08:54:23,1290.33,920.90,29.50,99.90,369935,79,21138,-73
2019-06-26 08:54:57,1449.03,884.07,29.50,99.90,375531,78,21067,-72
2019-06-26 08:55:32,982.98,890.17,29.50,99.90,367618,80,21217,-72
2019-06-26 08:56:10,1999.90,999.90,29.40,99.90,367522,80,21063,-74
2019-06-26 08:56:44,1999.90,999.90,29.50,99.90,367545,80,21068,-72
2019-06-26 08:57:20,1999.90,999.90,29.50,99.90,364039,80,21130,-70
2019-06-26 08:58:05,1732.73,815.42,29.50,99.90,360880,82,21164,-71
2019-06-26 08:58:42,632.88,358.73,29.50,99.90,367558,80,21060,-70
2019-06-26 08:59:26,1999.90,999.90,29.60,99.90,364910,80,21494,-70
2019-06-26 09:00:00,1999.90,980.95,29.70,99.90,366170,80,21569,-69
2019-06-26 09:00:43,983.10,885.97,29.70,99.90,364223,81,21157,-70
2019-06-26 09:01:18,992.65,903.65,29.70,99.90,359693,81,21538,-70
2019-06-26 09:01:56,1999.90,838.92,29.60,99.90,354898,83,21091,-71
2019-06-26 09:02:29,1999.90,999.90,29.50,99.90,367526,80,21099,-70
2019-06-26 09:03:04,1999.90,999.90,29.60,99.90,371266,79,21068,-71
2019-06-26 09:03:40,1999.90,999.90,29.50,99.90,375436,78,21132,-70
2019-06-26 09:04:18,1999.90,940.25,29.50,99.90,373175,79,21062,-71
2019-06-26 09:04:55,1999.90,999.90,29.50,99.90,361545,81,21126,-71
2019-06-26 09:05:33,1999.90,999.90,29.60,99.90,361541,81,21142,-72
2019-06-26 09:06:11,1999.90,999.90,29.70,99.90,361333,81,21634,-71
2019-06-26 09:06:46,1999.90,999.90,29.80,99.90,366388,80,21221,-71
2019-06-26 09:07:24,946.30,805.00,29.90,99.90,360878,82,21219,-72
2019-06-26 09:08:00,1070.78,957.38,29.90,99.90,360751,81,21140,-71
2019-06-26 09:08:34,1015.45,919.05,29.80,99.90,367717,80,21682,-73
2019-06-26 09:09:10,1999.90,999.90,29.90,99.90,361047,82,21153,-73
2019-06-26 09:09:45,955.63,854.27,29.90,99.90,362846,80,21184,-71
2019-06-26 09:10:21,1999.90,999.90,29.90,99.90,360934,82,21050,-74
2019-06-26 09:10:55,1602.20,999.90,30.00,99.90,367586,79,21139,-72
2019-06-26 09:11:32,1999.90,999.90,29.90,99.90,367661,80,21056,-72
2019-06-26 09:12:07,1013.40,873.05,29.80,99.90,370433,79,21079,-72
2019-06-26 09:12:41,1165.33,997.38,29.90,99.90,375557,78,21207,-72
2019-06-26 09:13:15,1059.65,883.73,29.90,99.90,373225,79,21083,-74
2019-06-26 09:13:56,1746.55,966.85,29.90,99.90,375523,78,21179,-76
2019-06-26 09:14:30,916.75,830.00,29.90,99.90,367765,80,21028,-72
2019-06-26 09:15:06,1722.97,949.15,30.00,99.90,367456,80,21249,-71
2019-06-26 09:15:40,987.40,879.10,30.10,99.90,367693,80,21072,-72
2019-06-26 09:16:16,944.88,845.40,30.10,99.90,370657,79,21162,-72
2019-06-26 09:16:53,841.10,767.55,30.20,99.90,375518,78,21058,-72
2019-06-26 09:17:30,796.67,724.38,30.30,99.60,373051,79,21066,-71
2019-06-26 09:18:06,814.90,744.15,30.20,99.90,375337,78,21109,-72
2019-06-26 09:18:41,901.77,813.18,30.20,99.30,373062,79,21626,-72
2019-06-26 09:19:18,926.98,836.63,30.30,99.90,375354,78,21617,-72
2019-06-26 09:20:47,751.45,497.02,30.00,99.40,374623,79,21356,-72
2019-06-26 09:21:21,655.35,602.13,30.10,99.90,382334,77,21118,-73
2019-06-26 09:21:55,869.25,790.20,30.20,99.90,387758,76,21094,-72
2019-06-26 09:22:28,769.45,702.20,30.20,99.90,387855,76,21036,-72
2019-06-26 09:23:03,674.45,617.33,30.30,99.90,387956,76,21029,-72
2019-06-26 09:23:37,673.35,615.80,30.40,99.90,387353,76,21154,-72
2019-06-26 09:24:12,1435.90,999.90,30.40,99.90,386323,76,21048,-72
2019-06-26 09:24:47,1924.45,999.90,30.40,99.90,386323,76,20992,-73
2019-06-26 09:25:20,1510.30,999.90,30.40,99.90,386310,76,21035,-71
2019-06-26 09:25:54,998.00,900.07,30.30,99.40,386394,76,21087,-71
2019-06-26 09:26:28,789.97,729.42,30.30,99.40,386396,76,21098,-71
2019-06-26 09:27:03,782.67,715.98,30.40,98.50,386373,76,21154,-71
2019-06-26 09:27:41,431.78,396.15,30.50,98.00,386344,76,21172,-72
2019-06-26 09:28:15,542.77,501.13,30.50,97.80,386269,76,21052,-72
2019-06-26 09:28:49,467.98,431.43,30.40,98.50,386381,76,21031,-72
2019-06-26 09:29:27,802.17,733.07,30.50,98.90,386439,76,21056,-73
2019-06-26 09:30:07,1543.43,999.90,30.50,99.90,381024,77,21118,-72
2019-06-26 09:30:47,1999.90,999.90,30.50,99.90,374476,79,21518,-73
2019-06-26 09:31:26,1067.75,925.28,30.60,99.50,374194,79,21068,-72
2019-06-26 09:32:00,1009.90,919.67,30.60,98.70,368190,80,21111,-71
2019-06-26 09:32:34,1041.85,939.83,30.60,98.70,372754,79,21032,-73
2019-06-26 09:33:08,845.52,777.17,30.60,98.60,378747,77,21040,-72
2019-06-26 09:33:42,845.92,775.65,30.60,98.40,372897,79,21536,-72
2019-06-26 09:34:21,1004.85,905.40,30.70,98.60,386385,76,21188,-72
2019-06-26 09:34:54,943.73,861.75,30.70,99.10,374557,78,21225,-72
2019-06-26 09:35:29,1070.42,948.75,30.80,99.40,367136,80,21125,-71
2019-06-26 09:36:03,1008.02,909.65,30.70,99.90,361349,81,21084,-72
2019-06-26 09:36:37,982.08,882.70,30.70,99.90,364900,79,21138,-72
2019-06-26 09:37:14,1094.40,982.05,30.70,99.80,386356,76,21524,-71
2019-06-26 09:37:48,1082.35,964.27,30.80,98.70,386268,76,21083,-72
2019-06-26 09:38:23,972.78,884.88,30.80,97.20,386346,76,21040,-72
2019-06-26 09:38:58,1396.70,998.35,30.70,97.10,380961,77,21217,-72
2019-06-26 09:39:33,973.60,830.78,30.80,98.40,381025,77,21052,-70
2019-06-26 09:40:11,818.80,746.65,30.80,96.00,380789,77,21564,-72
2019-06-26 09:40:45,1357.35,981.98,30.80,96.60,380913,77,21642,-71
2019-06-26 09:41:24,1162.08,981.00,30.80,97.40,381047,77,21027,-72
2019-06-26 09:41:57,1558.95,999.90,30.80,97.70,380856,77,21095,-73
2019-06-26 09:42:35,773.13,708.72,30.70,97.20,384010,76,21118,-72
2019-06-26 09:43:10,737.88,676.42,30.80,96.00,387559,76,21023,-72
2019-06-26 09:43:47,424.77,396.73,30.90,96.10,387062,76,21194,-72
2019-06-26 09:44:26,198.50,186.15,31.00,96.20,374728,78,21020,-73
2019-06-26 09:45:41,656.63,604.27,31.10,96.00,367509,80,21192,-72
2019-06-26 09:46:16,881.08,804.27,31.00,97.10,373447,79,21020,-71
2019-06-26 09:46:57,863.30,785.67,30.90,97.50,378300,77,21143,-71
2019-06-26 09:47:40,1200.38,934.88,30.90,98.30,377725,77,21068,-72
2019-06-26 09:48:16,1283.13,968.07,31.10,99.90,374318,79,21079,-72
2019-06-26 09:48:55,1681.10,999.90,31.10,98.20,374623,78,21481,-73
2019-06-26 09:49:29,1405.03,945.57,31.10,99.20,379778,77,21040,-71
2019-06-26 09:50:12,1966.88,999.90,31.20,99.90,385526,76,21119,-72
2019-06-26 09:50:51,1323.95,963.00,31.20,98.30,386920,76,21132,-72
2019-06-26 09:51:29,705.73,645.02,31.20,97.10,386963,76,21536,-74
2019-06-26 09:52:07,536.88,497.37,31.20,97.50,379734,77,21109,-71
2019-06-26 09:52:44,562.02,516.33,31.30,96.40,372150,79,21264,-72
2019-06-26 09:53:18,938.00,845.88,31.40,97.40,368609,80,21158,-72
2019-06-26 09:53:52,836.40,760.92,31.30,97.70,372187,79,21225,-72
2019-06-26 09:54:28,189.87,177.70,31.30,96.90,377091,77,21105,-72
2019-06-26 09:55:08,291.02,273.20,31.30,95.70,376551,77,21091,-72
2019-06-26 09:55:42,543.42,502.30,31.40,95.30,374817,78,21534,-72
2019-06-26 09:56:18,362.52,338.70,31.50,95.20,374650,78,21028,-72
2019-06-26 09:56:51,296.55,277.38,31.50,95.80,378161,77,21146,-72
2019-06-26 09:57:25,235.40,221.35,31.60,96.00,382923,76,21104,-72
2019-06-26 09:58:08,299.90,280.50,31.60,95.60,386404,76,21016,-71
2019-06-26 09:58:42,611.92,559.75,31.70,95.80,380998,77,21043,-74
2019-06-26 09:59:16,473.15,441.35,31.70,96.30,380920,77,21099,-72
2019-06-26 09:59:53,505.52,472.98,31.60,96.20,380883,77,21128,-72
2019-06-26 10:00:30,428.27,394.80,31.60,95.60,384298,76,21127,-72
2019-06-26 10:01:07,483.00,448.40,31.60,96.70,374738,78,21044,-72
2019-06-26 10:01:47,323.00,301.82,31.60,96.00,374641,78,21106,-72
2019-06-26 10:02:32,214.32,200.80,31.70,94.90,374744,78,21020,-72
2019-06-26 10:03:06,189.80,177.75,31.80,94.90,384800,76,21135,-71
2019-06-26 10:03:43,306.73,286.02,31.80,95.10,385799,76,21179,-72
2019-06-26 10:04:23,242.25,226.35,31.90,96.00,385721,76,21194,-71
2019-06-26 10:04:57,376.80,350.82,31.90,95.20,380875,77,21048,-72
2019-06-26 10:05:32,594.62,546.27,31.90,95.80,381029,77,21138,-72
2019-06-26 10:06:08,627.55,577.25,32.00,96.50,380946,77,21115,-72
2019-06-26 10:06:47,313.18,291.70,32.00,96.10,377750,77,21209,-71
2019-06-26 10:07:22,562.58,520.45,32.00,96.00,368549,80,21059,-74
2019-06-26 10:08:01,602.70,552.97,32.00,96.70,368550,80,21067,-72
2019-06-26 10:08:44,274.88,255.83,31.90,96.40,363871,80,21599,-72
2019-06-26 10:09:20,738.20,673.70,32.00,95.70,379339,77,21486,-72
2019-06-26 10:10:01,600.92,553.30,31.90,94.20,380614,77,21256,-72
2019-06-26 10:10:36,647.02,593.20,31.80,94.40,386936,76,21557,-72
2019-06-26 10:11:15,387.85,362.65,31.90,95.00,387153,76,21193,-72
2019-06-26 10:11:54,294.87,276.52,32.00,94.20,380902,77,21529,-72
2019-06-26 10:12:29,458.30,428.52,31.90,93.70,380919,77,21028,-72
2019-06-26 10:13:05,362.05,336.75,31.70,93.60,380823,77,21189,-72
2019-06-26 10:13:44,388.93,363.73,31.70,96.10,380918,77,21072,-72
2019-06-26 10:14:19,481.20,450.18,31.80,95.00,374602,78,21537,-72
2019-06-26 10:15:00,259.18,243.35,32.00,94.00,374746,78,21146,-72
2019-06-26 10:15:33,339.88,319.95,32.10,94.50,372571,79,21111,-72
2019-06-26 10:16:15,287.40,270.93,32.10,92.90,377331,77,20992,-72
2019-06-26 10:16:49,323.27,304.18,32.10,92.50,372448,79,21121,-72
2019-06-26 10:17:23,339.48,319.05,32.20,93.00,376227,78,21477,-72
2019-06-26 10:18:02,196.57,185.30,32.30,93.50,386478,76,21427,-72
2019-06-26 10:18:41,348.23,326.60,32.20,93.30,380765,77,21143,-72
2019-06-26 10:19:15,325.68,305.32,32.20,94.80,374668,78,21048,-72
2019-06-26 10:19:54,299.55,282.15,32.20,95.30,374697,77,21189,-73
2019-06-26 10:20:29,276.45,259.73,32.30,94.40,372433,79,21141,-73
2019-06-26 10:21:11,393.07,368.75,32.50,92.20,378780,77,21119,-72
2019-06-26 10:21:47,526.92,492.40,32.60,92.30,371753,79,21066,-73
2019-06-26 10:22:21,305.60,287.95,32.70,93.10,376156,78,21141,-72
2019-06-26 10:22:56,456.23,428.30,32.90,91.00,378024,78,21095,-71
2019-06-26 10:23:30,410.48,386.05,33.00,91.90,382421,76,21058,-73
2019-06-26 10:24:06,423.35,397.75,33.10,91.80,386458,76,21129,-73
2019-06-26 10:24:49,340.05,319.27,33.10,91.70,386413,76,21024,-71
2019-06-26 10:25:23,204.18,191.75,33.00,92.30,386296,76,21028,-72
2019-06-26 10:26:02,191.30,180.40,33.00,89.80,386457,76,21095,-72
2019-06-26 10:26:36,171.53,161.25,33.20,89.00,380898,77,21205,-72
2019-06-26 10:27:13,289.20,271.15,33.40,90.70,380932,77,21035,-72
2019-06-26 10:27:48,243.57,229.28,33.50,86.40,374415,79,21124,-72
2019-06-26 10:28:21,190.35,178.45,33.60,83.00,377886,77,21068,-72
2019-06-26 10:28:56,341.42,320.15,33.70,81.60,380557,77,21106,-72
2019-06-26 10:29:36,164.88,154.35,33.80,85.80,382576,76,21017,-72
2019-06-26 10:30:10,159.55,150.07,33.80,87.00,374841,78,21067,-72
2019-06-26 10:30:45,201.30,189.15,33.70,86.20,374548,78,21169,-72
2019-06-26 10:31:21,107.25,100.47,33.60,87.90,374703,78,21060,-72
2019-06-26 10:31:54,181.45,170.68,33.70,86.40,374919,77,21711,-73
2019-06-26 10:32:35,117.40,110.50,33.80,85.70,380887,77,21541,-72
2019-06-26 10:33:09,135.22,125.18,33.80,87.00,374762,78,21036,-73
2019-06-26 10:33:46,714.15,658.85,33.90,89.90,377802,77,21111,-72
2019-06-26 10:34:23,431.73,399.48,34.00,88.70,374511,79,21502,-73
2019-06-26 10:35:01,213.37,199.65,34.00,86.80,378758,77,21147,-73
2019-06-26 10:35:39,168.70,157.50,34.00,87.80,374437,79,21146,-73
2019-06-26 10:36:17,123.38,115.15,34.00,88.00,373080,79,21652,-73
2019-06-26 10:36:51,332.60,310.25,33.80,88.50,374796,78,21138,-72
2019-06-26 10:37:38,312.70,292.90,33.90,88.10,378452,77,21544,-72
2019-06-26 10:38:14,451.33,420.70,34.00,84.40,375880,78,21123,-72
2019-06-26 10:38:57,355.40,333.15,34.20,86.80,372002,79,21127,-72
2019-06-26 10:39:35,516.33,473.28,34.40,84.40,372276,79,21197,-72
2019-06-26 10:40:20,144.70,135.43,34.40,77.50,362175,80,21113,-72
2019-06-26 10:40:54,45.80,42.30,34.50,73.90,367188,80,21070,-72
2019-06-26 10:41:32,111.80,104.17,34.40,77.70,365544,80,21071,-72
2019-06-26 10:42:07,536.95,501.00,34.50,73.80,377136,78,21436,-72
2019-06-26 10:42:47,122.55,113.85,34.70,73.40,379581,77,21064,-73
2019-06-26 10:43:36,158.32,148.25,34.70,77.80,374784,78,21091,-73
2019-06-26 10:44:13,266.38,249.02,34.70,79.50,373989,79,21167,-72
2019-06-26 10:44:49,465.40,432.25,34.70,67.60,380537,77,22313,-73
2019-06-26 10:45:23,497.13,464.37,34.50,70.70,380967,77,21642,-72
2019-06-26 10:46:00,663.98,617.58,34.40,68.30,383402,76,21104,-72
2019-06-26 10:46:34,549.98,512.00,34.40,73.90,381018,77,21068,-72
2019-06-26 10:47:17,568.10,527.75,34.40,74.00,380958,77,21060,-72
2019-06-26 10:48:09,426.33,398.35,34.60,73.70,374339,79,21029,-73
2019-06-26 10:48:43,388.62,362.82,34.70,77.50,374412,79,21044,-73
2019-06-26 10:49:17,100.55,93.90,34.80,80.70,374310,78,21205,-72
2019-06-26 10:49:51,423.73,395.48,34.80,78.50,380535,77,21045,-73
2019-06-26 10:50:26,138.30,129.05,34.90,78.60,382374,76,21134,-73
2019-06-26 10:51:02,422.48,393.97,35.10,80.80,386391,76,21449,-73
2019-06-26 10:51:36,169.80,158.65,34.80,76.60,386313,76,21124,-73
2019-06-26 10:52:10,563.70,527.35,34.70,75.40,386364,76,21486,-73
2019-06-26 10:52:44,561.38,525.30,34.50,72.80,381036,77,21128,-74
2019-06-26 10:53:27,640.58,597.45,34.40,73.10,380917,77,21178,-72
2019-06-26 10:54:01,224.15,210.25,34.40,74.00,374367,79,21625,-71
2019-06-26 10:54:37,190.80,179.18,34.60,70.50,378271,77,21065,-73
2019-06-26 10:55:18,110.00,103.17,34.80,72.90,380561,77,21045,-73
2019-06-26 10:55:55,541.27,507.20,35.00,73.40,380117,77,21526,-73
2019-06-26 10:56:29,307.07,288.75,35.10,72.90,380898,77,21538,-72
2019-06-26 10:57:05,621.77,580.30,35.00,73.70,380889,77,21434,-73
2019-06-26 10:57:41,740.33,684.95,35.10,76.10,384034,76,21135,-73
2019-06-26 10:58:17,566.48,529.05,35.00,74.20,386377,76,21095,-73
2019-06-26 10:58:52,603.50,563.70,35.00,76.40,386406,76,21620,-73
2019-06-26 10:59:28,510.87,478.35,35.10,74.70,386345,76,21165,-73
2019-06-26 11:00:06,495.70,463.20,35.20,78.00,379699,77,21104,-72
2019-06-26 11:00:45,83.47,77.70,35.10,72.20,380982,77,21637,-73
2019-06-26 11:01:21,70.55,66.00,35.30,69.00,379383,77,21084,-73
2019-06-26 11:02:00,365.60,343.60,35.30,71.10,383490,76,21131,-72
2019-06-26 11:02:34,192.07,180.30,35.20,74.70,378237,77,21206,-72
2019-06-26 11:03:30,142.98,133.40,35.20,70.00,380186,77,21080,-74
2019-06-26 11:04:07,194.55,182.47,35.20,70.70,367041,79,21170,-73
2019-06-26 11:04:51,78.70,73.35,35.10,68.40,371828,79,21137,-71
2019-06-26 11:05:30,62.20,58.42,35.10,69.00,371740,79,21034,-72
2019-06-26 11:06:09,138.72,130.50,35.10,67.60,360155,80,21079,-72
2019-06-26 11:06:49,75.97,70.78,35.10,69.90,355274,83,21067,-71
2019-06-26 11:07:25,82.40,76.90,35.10,68.10,355408,83,21103,-74
2019-06-26 11:07:58,90.62,84.17,35.20,69.10,363679,80,21154,-73
2019-06-26 11:08:32,86.20,80.80,35.40,69.40,369706,79,21643,-74
2019-06-26 11:09:08,120.42,112.83,35.50,70.60,371737,79,21376,-72
2019-06-26 11:09:42,79.92,74.45,35.50,68.30,371874,79,21051,-73
2019-06-26 11:10:18,101.00,94.55,35.40,67.40,371756,79,21054,-74
2019-06-26 11:10:52,67.17,62.85,35.40,67.30,371862,79,21114,-73
2019-06-26 11:11:25,121.97,114.40,35.60,69.60,371755,79,21199,-73
2019-06-26 11:11:59,116.95,109.32,35.70,67.20,371770,79,21078,-74
2019-06-26 11:12:33,73.50,68.60,35.80,67.50,371774,79,21137,-72
2019-06-26 11:13:07,236.72,222.33,35.80,71.10,371743,79,21051,-73
2019-06-26 11:13:41,180.12,169.22,35.60,72.50,371789,78,21124,-73
2019-06-26 11:14:15,416.48,391.68,35.40,72.40,371782,79,21094,-73
2019-06-26 11:14:48,646.33,601.40,35.30,72.60,371741,79,21037,-74
2019-06-26 11:15:23,599.15,559.55,35.20,75.70,371763,79,21176,-73
2019-06-26 11:15:57,598.05,559.58,35.10,73.90,371917,79,21054,-71
2019-06-26 11:16:30,274.88,258.13,35.10,73.60,371756,79,21063,-71
2019-06-26 11:17:04,73.80,68.52,35.10,69.60,371730,79,21220,-73
2019-06-26 11:17:43,258.50,242.45,35.20,68.50,371924,79,21133,-72
2019-06-26 11:18:17,563.65,528.00,35.30,74.10,360825,81,21230,-71
2019-06-26 11:18:51,617.00,572.17,35.40,78.70,360946,82,21055,-71
2019-06-26 11:19:25,180.48,169.77,35.20,70.70,360770,82,21174,-71
2019-06-26 11:19:59,115.65,108.37,35.20,68.30,365034,79,21155,-71
2019-06-26 11:20:34,544.60,507.88,35.30,72.50,371769,79,21618,-70
2019-06-26 11:21:08,620.33,578.67,35.50,77.80,371773,79,21066,-70
2019-06-26 11:21:41,141.53,133.25,35.80,74.60,371667,79,21055,-70
2019-06-26 11:22:15,92.90,87.33,35.90,69.40,371676,79,21591,-70
2019-06-26 11:22:51,244.10,229.20,35.80,69.50,371740,79,21054,-71
2019-06-26 11:23:26,135.90,127.53,35.70,69.60,366638,80,21075,-71
2019-06-26 11:24:03,231.28,217.72,35.80,70.00,366648,80,21592,-71
2019-06-26 11:24:40,183.57,172.82,36.00,69.80,366590,80,21103,-71
2019-06-26 11:25:15,220.90,207.43,36.30,71.50,369315,79,21040,-71
2019-06-26 11:25:50,197.17,185.22,36.50,69.00,371738,79,21519,-71
2019-06-26 11:26:28,224.50,210.28,36.50,71.20,371715,79,21121,-71
2019-06-26 11:27:01,214.17,201.15,36.50,68.50,371768,79,21152,-71
2019-06-26 11:27:36,249.90,234.70,36.40,73.10,371750,79,21599,-71
2019-06-26 11:28:10,198.53,186.43,36.50,70.90,371668,79,21062,-71
2019-06-26 11:28:45,305.55,286.60,36.50,74.90,371774,79,21043,-71
2019-06-26 11:29:19,271.87,255.25,36.50,69.20,371700,79,21082,-72
2019-06-26 11:29:53,306.20,286.67,36.70,72.70,371826,79,21153,-73
2019-06-26 11:30:27,470.15,438.55,36.80,66.40,371805,79,21176,-71
2019-06-26 11:31:01,288.05,270.15,36.70,74.40,371849,79,21128,-71
2019-06-26 11:31:35,283.10,266.48,36.90,71.80,371800,79,21540,-72
2019-06-26 11:32:10,194.62,182.85,36.70,69.10,371849,79,21460,-72
2019-06-26 11:32:46,213.60,200.70,36.60,67.50,371890,79,21221,-71
2019-06-26 11:33:20,211.35,198.85,37.00,67.80,366715,80,21112,-71
2019-06-26 11:33:53,257.73,242.60,37.30,67.80,366854,79,21059,-71
2019-06-26 11:34:27,214.78,202.20,37.40,65.70,366786,80,21167,-71
2019-06-26 11:35:01,140.10,131.40,37.10,64.70,368251,79,21107,-71
2019-06-26 11:35:34,99.83,93.05,37.00,65.60,371861,79,21571,-71
2019-06-26 11:36:09,96.87,90.57,37.00,65.20,371690,79,21165,-71
2019-06-26 11:36:50,112.17,105.03,36.80,63.70,371799,79,21174,-71
2019-06-26 11:37:25,175.45,164.77,36.90,64.90,371693,79,21121,-72
2019-06-26 11:38:03,185.60,174.35,36.80,65.20,360719,82,21612,-71
2019-06-26 11:38:37,131.93,123.55,37.10,65.00,355336,83,21145,-71
2019-06-26 11:39:12,214.72,202.15,37.50,65.50,355230,83,21086,-72
2019-06-26 11:39:48,165.32,155.30,37.70,65.60,359997,80,21651,-72
2019-06-26 11:40:22,137.60,128.78,37.80,61.90,368869,79,21269,-71
2019-06-26 11:40:55,103.45,96.78,38.10,60.10,372751,79,21080,-71
2019-06-26 11:41:30,108.87,102.27,38.40,62.90,372791,79,21028,-70
2019-06-26 11:42:03,97.35,91.30,38.30,63.10,366723,80,21163,-70
2019-06-26 11:42:37,86.20,80.62,38.20,61.90,366775,80,21068,-69
2019-06-26 11:43:11,82.42,77.08,38.20,62.10,366774,80,21233,-70
2019-06-26 11:43:45,140.10,131.63,38.20,65.80,367678,79,21146,-69
2019-06-26 11:44:19,162.65,152.80,38.20,63.40,371824,79,21090,-69
2019-06-26 11:44:53,121.50,113.60,38.20,66.80,371828,79,21122,-70
2019-06-26 11:45:29,92.27,85.85,38.20,67.20,371767,79,21090,-70
2019-06-26 11:46:03,107.20,100.62,38.00,65.20,371820,79,21042,-71
2019-06-26 11:46:37,118.02,110.63,38.20,65.70,371772,79,21125,-71
2019-06-26 11:47:12,172.10,161.20,38.10,65.00,371767,79,21046,-71
2019-06-26 11:47:45,142.05,133.12,38.20,65.60,371882,79,21125,-71
2019-06-26 11:48:21,133.32,124.02,38.40,66.90,371765,79,21066,-71
2019-06-26 11:48:59,121.80,114.28,38.50,61.40,371871,79,21117,-71
2019-06-26 11:49:36,101.87,95.42,38.10,64.20,371624,79,21086,-71
2019-06-26 11:50:16,184.40,173.72,38.00,59.60,360857,81,21143,-71
2019-06-26 11:50:52,227.50,214.20,38.20,60.80,359538,80,21139,-71
2019-06-26 11:51:26,235.40,221.62,38.10,58.60,359366,82,21202,-71
2019-06-26 11:52:02,184.18,172.60,37.70,57.40,363828,80,21154,-72
2019-06-26 11:52:43,141.75,133.40,37.60,57.50,368944,79,21084,-71
2019-06-26 11:53:17,124.92,116.95,37.90,57.30,366624,80,21060,-72
2019-06-26 11:53:51,110.85,103.02,38.20,59.00,366765,79,21702,-71
2019-06-26 11:54:25,37.90,33.30,38.60,64.70,366808,80,21076,-71
2019-06-26 11:54:59,67.45,62.95,38.80,60.70,369329,79,21060,-72
2019-06-26 11:55:35,118.37,110.72,38.60,61.60,371809,79,21169,-71
2019-06-26 11:56:11,93.37,87.62,38.60,59.60,366819,80,21438,-71
2019-06-26 11:56:44,87.57,81.35,38.50,57.40,360592,82,21247,-71
2019-06-26 11:57:21,32.88,30.27,38.20,58.70,360959,82,21064,-71
2019-06-26 11:57:57,59.83,55.55,38.20,60.90,357770,82,21122,-71
2019-06-26 11:58:30,56.02,51.80,38.40,62.60,357372,82,21528,-71
2019-06-26 11:59:05,80.10,74.60,38.70,63.50,360375,81,21076,-72
2019-06-26 11:59:40,62.65,58.42,38.90,60.60,362858,80,21134,-71
2019-06-26 12:00:16,132.18,124.22,38.60,57.30,367233,79,21127,-72
2019-06-26 12:00:50,61.35,56.35,38.60,59.20,371914,79,21286,-71
2019-06-26 12:01:24,120.85,112.83,38.60,55.90,371794,79,21106,-71
2019-06-26 12:01:57,87.27,81.32,38.30,59.70,371853,79,21490,-71
2019-06-26 12:02:31,58.42,54.00,38.30,58.10,371751,79,21106,-70
2019-06-26 12:03:06,78.90,73.15,38.30,60.10,371767,79,21078,-71
2019-06-26 12:03:39,90.60,84.40,38.70,59.50,371726,78,21046,-71
2019-06-26 12:05:30,93.78,87.80,39.20,58.00,371682,79,21636,-71