2019-06-26 00:00:02,22.85,20.52,20.10,99.90,389005,76,21118,-70
2019-06-26 00:00:36,22.30,20.05,20.10,99.90,388854,76,21108,-69
2019-06-26 00:01:10,21.82,19.73,20.10,99.90,388994,76,21470,-69
2019-06-26 00:01:43,21.07,19.02,20.10,99.90,388905,76,21115,-69
2019-06-26 00:02:17,22.45,20.35,20.10,99.90,389006,75,21066,-69
2019-06-26 00:02:51,21.62,19.52,20.10,99.90,388931,76,21577,-69
2019-06-26 00:03:24,20.10,18.12,20.10,99.90,388997,76,21029,-69
2019-06-26 00:03:58,21.57,19.55,20.10,99.90,388922,76,21036,-69
2019-06-26 00:04:32,20.62,18.70,20.10,99.90,388950,76,21501,-69
2019-06-26 00:05:07,22.73,20.48,20.10,99.90,388996,76,21102,-69
2019-06-26 00:05:41,21.07,19.02,20.00,99.90,388795,76,21079,-69
2019-06-26 00:06:15,20.72,18.73,20.00,99.90,388983,76,21597,-70
2019-06-26 00:06:49,18.67,16.73,20.00,99.90,388976,75,21092,-70
2019-06-26 00:07:23,23.77,17.57,20.00,99.90,388863,76,21045,-70
2019-06-26 00:07:57,19.57,17.67,20.00,99.90,388964,76,21096,-70
2019-06-26 00:08:30,21.95,19.67,20.10,99.90,388875,76,21076,-70
2019-06-26 00:09:06,20.52,18.60,20.00,99.90,388993,76,21174,-70
2019-06-26 00:09:40,19.98,18.07,20.00,99.90,388848,76,21576,-70
2019-06-26 00:10:14,19.37,17.52,20.00,99.90,389024,75,21120,-69
2019-06-26 00:10:47,19.12,17.32,20.00,99.90,388771,76,21139,-70
2019-06-26 00:11:21,21.40,19.20,20.00,99.90,388910,75,21517,-70
2019-06-26 00:11:55,20.75,18.65,20.00,99.90,388704,76,21018,-70
2019-06-26 00:12:29,21.07,19.17,20.00,99.90,388964,76,21102,-70
2019-06-26 00:13:03,20.92,19.02,20.00,99.90,388858,76,21588,-70
2019-06-26 00:13:36,21.35,19.35,20.00,99.90,388982,75,21102,-69
2019-06-26 00:14:10,20.57,18.48,19.90,99.90,388876,75,21131,-70
2019-06-26 00:14:44,20.45,18.55,20.00,99.90,388925,76,21583,-70
2019-06-26 00:15:17,20.90,18.80,19.90,99.90,388878,75,21673,-70
2019-06-26 00:15:51,20.88,18.98,20.00,99.90,388953,75,21110,-70
2019-06-26 00:16:25,21.27,19.27,19.90,99.90,388895,76,21447,-70
2019-06-26 00:16:58,20.95,18.85,19.90,99.90,388971,76,21020,-70
2019-06-26 00:17:32,21.00,19.00,19.90,99.90,388844,75,21048,-70
2019-06-26 00:18:05,22.62,20.30,19.90,99.90,388961,76,21474,-70
2019-06-26 00:18:39,21.93,19.82,19.90,99.90,388839,76,21393,-68
2019-06-26 00:19:13,21.87,18.82,19.90,99.90,388982,76,21109,-69
2019-06-26 00:19:47,20.48,18.48,19.90,99.90,388828,76,21774,-69
2019-06-26 00:20:20,21.52,19.62,19.90,99.90,388999,76,21114,-69
2019-06-26 00:20:54,22.60,20.27,19.80,99.90,388843,75,21021,-69
2019-06-26 00:21:28,21.80,19.77,19.80,99.90,388972,76,21134,-69
2019-06-26 00:22:02,21.97,19.77,19.80,99.90,389029,76,21130,-69
2019-06-26 00:22:35,23.55,21.05,19.80,99.90,388856,76,21039,-70
2019-06-26 00:23:09,23.32,20.88,19.80,99.90,389042,76,21102,-70
2019-06-26 00:23:43,23.02,20.68,19.80,99.90,389007,75,21060,-69
2019-06-26 00:24:17,22.00,19.85,19.80,99.90,388850,76,21060,-69
2019-06-26 00:24:50,22.85,20.80,19.80,99.90,389004,76,21040,-69
2019-06-26 00:25:24,23.15,20.62,19.80,99.90,389080,76,21560,-70
2019-06-26 00:25:58,24.00,21.52,19.70,99.90,388915,76,21021,-69
2019-06-26 00:26:32,22.07,19.95,19.80,99.90,388922,76,21052,-69
2019-06-26 00:27:07,21.17,19.17,19.70,99.90,388925,75,21048,-70
2019-06-26 00:27:40,23.18,20.80,19.80,99.90,388933,76,21064,-70
2019-06-26 00:28:14,22.20,19.98,19.70,99.90,388973,75,21491,-69
2019-06-26 00:28:48,21.15,19.07,19.70,99.90,388889,76,21118,-69
2019-06-26 00:29:22,20.27,18.17,19.70,99.90,388936,75,21547,-69
2019-06-26 00:29:55,19.85,17.95,19.70,99.90,388897,75,21102,-69
2019-06-26 00:30:29,20.35,18.37,19.70,99.90,388941,76,21028,-69
2019-06-26 00:31:03,18.80,16.95,19.70,99.90,388941,76,21537,-69
2019-06-26 00:31:37,20.40,18.45,19.70,99.90,388862,76,21028,-70
2019-06-26 00:32:10,21.10,19.10,19.70,99.90,383421,77,21096,-69
2019-06-26 00:32:44,20.48,18.57,19.70,99.90,383442,76,21552,-69
2019-06-26 00:33:18,21.95,18.20,19.70,99.90,383372,77,21680,-69
2019-06-26 00:33:51,19.77,17.73,19.70,99.90,385611,75,21076,-69
2019-06-26 00:34:25,20.70,18.80,19.70,99.90,392105,75,21095,-69
2019-06-26 00:34:59,20.25,18.25,19.70,99.90,392071,75,21047,-70
2019-06-26 00:35:32,20.17,18.12,19.70,99.90,392020,75,22116,-69
2019-06-26 00:36:07,21.48,19.37,19.70,99.90,392132,75,21106,-70
2019-06-26 00:36:41,22.15,19.70,19.60,99.90,392046,75,21592,-70
2019-06-26 00:37:34,22.00,19.80,19.60,99.90,392145,75,21056,-69
2019-06-26 00:38:08,22.17,20.02,19.60,99.90,376153,78,21135,-70
2019-06-26 00:38:42,22.32,20.00,19.60,99.90,375810,78,21048,-69
2019-06-26 00:39:15,22.90,20.70,19.60,99.90,376047,78,21442,-69
2019-06-26 00:39:49,21.40,19.30,19.60,99.90,375867,78,21063,-69
2019-06-26 00:40:23,22.45,20.27,19.60,99.90,375836,78,21518,-69
2019-06-26 00:40:56,23.02,20.62,19.60,99.90,375849,78,21017,-69
2019-06-26 00:41:30,22.37,20.27,19.60,99.90,376074,78,21005,-69
2019-06-26 00:42:04,20.68,18.35,19.50,99.90,376028,78,21028,-69
2019-06-26 00:42:37,21.65,19.45,19.60,99.90,375896,78,21123,-69
2019-06-26 00:43:11,20.92,18.82,19.60,99.90,376041,78,21123,-70
2019-06-26 00:43:45,21.48,19.17,19.60,99.90,374152,78,21506,-68
2019-06-26 00:44:18,20.60,18.50,19.50,99.90,372975,79,21061,-70
2019-06-26 00:44:52,22.60,20.30,19.50,99.90,375259,78,21057,-70
2019-06-26 00:45:26,20.32,18.40,19.50,99.90,373047,79,21115,-70
2019-06-26 00:45:59,21.35,19.27,19.60,99.90,375233,78,21592,-70
2019-06-26 00:46:33,24.02,20.15,19.50,99.90,373016,79,21143,-70
2019-06-26 00:47:06,21.90,19.90,19.50,99.90,375249,78,21060,-69
2019-06-26 00:47:40,21.42,19.25,19.50,99.90,373017,79,21068,-70
2019-06-26 00:48:14,21.73,19.42,19.50,99.90,375300,78,21120,-69
2019-06-26 00:48:48,21.35,19.40,19.50,99.90,373040,79,21112,-68
2019-06-26 00:49:21,22.50,20.30,19.50,99.90,375260,78,21561,-70
2019-06-26 00:49:55,21.62,19.37,19.50,99.90,373061,79,21053,-69
2019-06-26 00:50:30,22.15,20.00,19.50,99.90,375156,78,21065,-70
2019-06-26 00:51:03,21.33,19.32,19.50,99.90,375272,78,21205,-69
2019-06-26 00:51:38,20.35,18.35,19.50,99.90,372820,79,21514,-69
2019-06-26 00:52:12,21.75,19.50,19.50,99.90,375359,78,21064,-69
2019-06-26 00:52:45,22.50,20.12,19.50,99.90,372933,78,21029,-69
2019-06-26 00:53:19,22.17,20.08,19.50,99.90,375365,78,21057,-69
2019-06-26 00:53:53,23.45,21.15,19.50,99.90,372932,79,21617,-69
2019-06-26 00:54:26,24.92,22.37,19.40,99.90,375376,78,21597,-70
2019-06-26 00:55:00,23.52,21.27,19.40,99.90,372949,78,21061,-70
2019-06-26 00:55:34,25.23,22.62,19.40,99.90,375292,78,21133,-69
2019-06-26 00:56:07,25.82,22.77,19.40,99.90,373039,79,21131,-69
2019-06-26 00:56:41,24.43,22.13,19.40,99.90,375376,78,21056,-69
2019-06-26 00:57:15,25.43,22.77,19.50,99.90,375215,78,21045,-69
2019-06-26 00:57:48,28.35,25.55,19.40,99.90,372992,79,21147,-70
2019-06-26 00:58:23,33.00,27.27,19.40,99.90,375199,78,21518,-69
2019-06-26 00:58:57,28.67,25.85,19.40,99.90,373034,79,21096,-69
2019-06-26 00:59:30,27.30,24.60,19.40,99.90,372942,79,21577,-69
2019-06-26 01:00:08,25.45,22.85,19.40,99.90,375415,78,21130,-69
2019-06-26 01:00:45,26.80,23.25,19.40,99.90,361037,80,21201,-69
2019-06-26 01:01:19,28.02,25.10,19.40,99.90,349611,84,21168,-70
2019-06-26 01:01:53,29.42,26.33,19.40,99.90,349641,84,21164,-70
2019-06-26 01:02:27,26.30,23.50,19.40,99.90,349675,84,21163,-70
2019-06-26 01:03:01,26.73,23.98,19.40,99.90,365601,78,21537,-70
2019-06-26 01:03:34,32.20,28.15,19.40,99.90,372985,79,21033,-70
2019-06-26 01:04:09,31.15,28.07,19.30,99.90,375326,78,21045,-70
2019-06-26 01:04:45,30.05,26.35,19.30,99.90,366897,80,21141,-70
2019-06-26 01:05:19,28.40,25.60,19.30,99.90,366858,80,21086,-69
2019-06-26 01:05:52,29.35,26.37,19.30,99.90,366855,80,21106,-70
2019-06-26 01:06:27,28.12,25.25,19.30,99.90,368034,79,21071,-70
2019-06-26 01:07:01,26.55,23.85,19.30,99.90,372090,78,21063,-70
2019-06-26 01:07:35,25.30,22.73,19.30,99.90,372957,79,21014,-70
2019-06-26 01:08:09,25.20,22.73,19.30,99.90,375378,78,21064,-70
2019-06-26 01:08:42,24.65,22.17,19.30,99.90,372901,79,21092,-70
2019-06-26 01:09:16,26.55,23.77,19.40,99.90,375444,78,21150,-70
2019-06-26 01:09:50,27.30,24.52,19.30,99.90,372974,79,21135,-70
2019-06-26 01:10:23,27.87,25.12,19.30,99.90,375207,78,22323,-70
2019-06-26 01:10:57,26.90,24.00,19.30,99.90,372914,79,21061,-70
2019-06-26 01:11:31,24.05,21.65,19.30,99.90,375382,78,21037,-71
2019-06-26 01:12:04,22.15,19.98,19.30,99.90,372886,79,21088,-69
2019-06-26 01:12:38,22.48,20.15,19.30,99.90,375299,78,21547,-70
2019-06-26 01:13:12,22.93,20.70,19.30,99.90,372939,79,21068,-70
2019-06-26 01:13:45,23.90,20.50,19.30,99.90,375339,78,21064,-70
2019-06-26 01:14:19,22.62,20.27,19.30,99.90,373003,78,21053,-70
2019-06-26 01:14:53,22.73,20.30,19.30,99.90,375203,78,21060,-70
2019-06-26 01:15:26,26.95,24.10,19.30,99.90,372890,79,21090,-70
2019-06-26 01:16:00,25.10,22.50,19.20,99.90,375351,78,21080,-70
2019-06-26 01:16:34,23.02,20.75,19.20,99.90,372918,79,21115,-70
2019-06-26 01:17:07,26.30,23.50,19.20,99.90,375351,78,21036,-70
2019-06-26 01:17:41,26.87,24.20,19.30,99.90,372900,79,21128,-70
2019-06-26 01:18:15,24.80,22.40,19.20,99.90,375401,78,21206,-70
2019-06-26 01:18:48,27.85,24.90,19.20,99.90,372917,79,21128,-70
2019-06-26 01:19:23,23.35,21.07,19.20,99.90,373122,79,22349,-70
2019-06-26 01:19:57,24.45,21.87,19.20,99.90,375258,78,21591,-70
2019-06-26 01:20:30,24.47,22.10,19.20,99.90,373112,79,21135,-70
2019-06-26 01:21:04,25.70,22.40,19.20,99.90,375302,78,21113,-70
2019-06-26 01:21:38,27.48,24.67,19.20,99.90,373053,79,21061,-70
2019-06-26 01:22:11,26.30,23.62,19.20,99.90,375407,78,21134,-70
2019-06-26 01:22:46,24.25,21.93,19.20,99.90,372912,79,21069,-70
2019-06-26 01:23:20,25.60,21.57,19.20,99.90,375377,78,21061,-70
2019-06-26 01:23:53,24.32,22.02,19.20,99.90,373065,79,21155,-70
2019-06-26 01:24:27,24.25,21.75,19.20,99.90,375345,78,21104,-70
2019-06-26 01:25:03,23.87,21.30,19.20,99.90,373115,79,21065,-70
2019-06-26 01:25:36,24.43,22.02,19.20,99.90,375081,78,21124,-70
2019-06-26 01:26:10,23.98,21.45,19.20,99.90,372852,78,21676,-70
2019-06-26 01:26:43,25.00,22.52,19.20,99.90,375360,78,21060,-70
2019-06-26 01:27:17,27.82,24.77,19.20,99.90,373113,78,21115,-70
2019-06-26 01:27:51,28.90,25.95,19.20,99.90,375298,78,21670,-70
2019-06-26 01:28:26,26.33,23.67,19.20,99.90,373080,79,21130,-70
2019-06-26 01:28:59,27.27,24.60,19.20,99.90,373043,78,21136,-70
2019-06-26 01:29:33,25.52,22.93,19.20,99.90,375325,77,21029,-70
2019-06-26 01:30:07,27.00,24.20,19.20,99.90,373022,79,21069,-70
2019-06-26 01:30:41,27.20,24.40,19.20,99.90,373017,79,21084,-70
2019-06-26 01:31:15,27.50,24.72,19.20,99.90,375399,78,21496,-70
2019-06-26 01:31:48,27.58,24.77,19.10,99.90,372973,79,21103,-70
2019-06-26 01:32:22,29.95,26.95,19.20,99.90,375334,78,21076,-70
2019-06-26 01:32:56,29.60,26.52,19.10,99.90,373013,79,21069,-70
2019-06-26 01:33:30,31.12,27.27,19.10,99.90,375208,78,21143,-70
2019-06-26 01:34:03,28.90,25.92,19.10,99.90,373049,79,21115,-70
2019-06-26 01:34:37,31.05,25.62,19.10,99.90,375259,78,21131,-70
2019-06-26 01:35:11,28.45,25.50,19.10,99.90,373087,79,21478,-70
2019-06-26 01:35:44,30.35,27.15,19.10,99.90,372958,79,21199,-70
2019-06-26 01:36:19,27.77,24.75,19.10,99.90,373146,79,21202,-70
2019-06-26 01:36:53,29.55,25.57,19.10,99.90,373052,78,21104,-70
2019-06-26 01:37:26,28.38,25.48,19.10,99.90,375422,78,21127,-70
2019-06-26 01:38:01,30.32,26.42,19.10,99.90,373112,79,21108,-70
2019-06-26 01:38:35,27.50,24.55,19.10,99.90,375365,78,21115,-70
2019-06-26 01:39:08,28.50,25.65,19.10,99.90,373178,79,21131,-70
2019-06-26 01:39:42,32.70,27.80,19.10,99.90,375343,78,21091,-69
2019-06-26 01:40:16,31.75,27.30,19.00,99.90,373001,77,21124,-70
2019-06-26 01:40:49,29.27,26.33,19.10,99.90,375286,78,21159,-70
2019-06-26 01:41:23,30.15,27.15,19.00,99.90,373120,79,21021,-70
2019-06-26 01:41:57,31.85,28.42,19.00,99.90,375267,78,21100,-69
2019-06-26 01:42:30,29.10,26.20,19.00,99.90,373044,79,21057,-70
2019-06-26 01:43:04,32.45,28.73,19.00,99.90,375316,77,21659,-70
2019-06-26 01:43:39,30.77,27.48,19.00,99.90,372951,79,21165,-70
2019-06-26 01:44:12,33.02,27.55,19.00,99.90,375349,78,21100,-70
2019-06-26 01:44:47,31.62,28.15,19.00,99.90,373018,79,21069,-70
2019-06-26 01:45:21,32.23,28.07,19.00,99.90,375386,78,21048,-70
2019-06-26 01:45:54,30.82,27.20,19.00,99.90,373000,79,21041,-70
2019-06-26 01:46:29,31.60,28.20,19.00,99.90,372961,79,21194,-70
2019-06-26 01:47:02,28.83,25.82,19.00,99.90,375283,78,21068,-70
2019-06-26 01:47:36,30.40,27.22,19.00,99.90,373027,79,21581,-70
2019-06-26 01:48:09,30.40,27.35,19.00,99.90,375392,78,21431,-70
2019-06-26 01:48:45,29.10,26.10,19.00,99.90,373014,79,21203,-70
2019-06-26 01:49:18,30.62,27.25,19.00,99.90,375113,78,21529,-70
2019-06-26 01:49:52,30.05,26.87,18.90,99.90,375242,78,21036,-70
2019-06-26 01:50:26,30.15,26.90,18.90,99.90,373041,79,21048,-70
2019-06-26 01:51:00,31.20,28.10,18.90,99.90,375282,78,21613,-69
2019-06-26 01:51:34,30.62,27.32,18.90,99.90,373026,78,21057,-70
2019-06-26 01:52:08,30.45,27.22,18.90,99.90,375335,78,21100,-70
2019-06-26 01:52:41,28.92,25.92,18.90,99.90,373023,79,21069,-70
2019-06-26 01:53:15,33.25,29.75,18.90,99.90,375309,78,21247,-70
2019-06-26 01:53:49,33.23,29.35,18.90,99.90,372941,79,21144,-70
2019-06-26 01:54:22,35.40,31.57,18.90,99.90,375337,78,21127,-70
2019-06-26 01:54:56,33.78,29.80,18.90,99.90,373003,79,21608,-70
2019-06-26 01:55:30,33.70,29.48,18.90,99.90,375280,78,21126,-70
2019-06-26 01:56:03,33.30,29.90,18.90,99.90,372741,79,21057,-70
2019-06-26 01:56:38,35.45,31.48,18.90,99.90,374974,78,21198,-70
2019-06-26 01:57:12,38.53,34.43,18.90,99.90,372745,79,21077,-70
2019-06-26 01:57:45,33.40,29.95,18.90,99.90,375131,78,21118,-70
2019-06-26 01:58:19,38.02,33.08,19.00,99.90,372732,79,21076,-70
2019-06-26 01:58:53,39.73,33.80,19.00,99.90,375037,78,21096,-70
2019-06-26 01:59:26,36.50,32.58,19.00,99.90,373076,79,21111,-70
2019-06-26 02:00:01,38.58,34.48,19.00,99.90,375327,78,21158,-70
2019-06-26 02:00:35,38.67,34.53,18.90,99.90,373012,79,21041,-70
2019-06-26 02:01:08,37.83,33.45,18.90,99.90,375377,78,21064,-70
2019-06-26 02:01:42,38.48,34.13,18.90,99.90,372932,79,21554,-70
2019-06-26 02:02:17,37.50,33.55,18.90,99.90,375360,78,21115,-70
2019-06-26 02:02:50,37.13,33.18,18.90,99.90,373091,79,21138,-69
2019-06-26 02:03:24,37.23,32.80,18.90,99.90,375311,78,21568,-70
2019-06-26 02:03:58,40.73,35.23,18.90,99.90,375298,78,21115,-70
2019-06-26 02:04:31,36.05,32.15,18.90,99.90,373097,78,21053,-70
2019-06-26 02:05:07,38.35,33.80,18.90,99.90,375135,77,21139,-69
2019-06-26 02:05:42,38.28,34.27,18.90,99.90,372830,79,21057,-70
2019-06-26 02:06:15,37.80,33.83,18.90,99.90,375379,78,21095,-70
2019-06-26 02:06:48,41.70,33.92,18.90,99.90,373065,79,21179,-72
2019-06-26 02:07:22,40.35,33.98,18.90,99.90,375393,78,21099,-70
2019-06-26 02:07:56,39.55,34.25,18.90,99.90,373041,79,21052,-70
2019-06-26 02:08:29,39.75,35.20,18.80,99.90,375294,78,21049,-70
2019-06-26 02:09:03,38.38,34.30,18.90,99.90,372927,79,21124,-70
2019-06-26 02:09:37,37.90,33.80,18.80,99.90,375336,78,21032,-70
2019-06-26 02:10:10,38.53,34.43,18.90,99.90,373103,79,21061,-70
2019-06-26 02:10:45,38.88,33.85,18.90,99.90,375355,78,21603,-70
2019-06-26 02:11:19,39.67,35.38,18.90,99.90,373048,79,21482,-70
2019-06-26 02:11:52,41.92,35.88,18.80,99.90,375278,78,22091,-70
2019-06-26 02:12:26,36.95,32.95,18.90,99.90,373168,79,21041,-69
2019-06-26 02:13:00,39.45,35.08,18.90,99.90,375328,78,21112,-70
2019-06-26 02:13:33,38.00,32.63,18.90,99.90,373075,79,21088,-70
2019-06-26 02:14:07,39.95,35.25,18.80,99.90,375436,78,21572,-70
2019-06-26 02:14:41,40.52,36.23,18.90,99.90,373026,79,21053,-70
2019-06-26 02:15:14,41.33,36.60,18.80,99.90,375432,78,21128,-70
2019-06-26 02:15:48,39.23,34.43,18.80,99.90,375441,78,21119,-70
2019-06-26 02:16:22,38.05,33.92,18.80,99.90,373030,79,21057,-70
2019-06-26 02:16:55,37.03,33.10,18.80,99.90,375415,78,21198,-70
2019-06-26 02:17:29,37.25,33.05,18.80,99.90,372977,79,21503,-70
2019-06-26 02:18:03,39.00,34.43,18.80,99.90,375385,78,21525,-70
2019-06-26 02:18:38,38.08,34.08,18.80,99.90,372985,79,21043,-70
2019-06-26 02:19:12,39.03,32.03,18.80,99.90,366944,80,21036,-70
2019-06-26 02:19:46,37.65,33.65,18.80,99.90,366812,80,21060,-70
2019-06-26 02:20:20,40.92,36.33,18.80,99.90,366887,80,21131,-70
2019-06-26 02:20:54,39.85,35.65,18.80,99.90,368713,79,21544,-70
2019-06-26 02:21:27,38.63,33.95,18.80,99.90,372903,79,21104,-70
2019-06-26 02:22:01,33.98,30.37,18.70,99.90,375275,78,21056,-70
2019-06-26 02:22:35,34.70,30.95,18.80,99.90,372933,79,21073,-70
2019-06-26 02:23:08,18.70,18.70,18.70,99.90,377670,78,21043,-70
2019-06-26 02:23:42,30.70,27.52,18.70,99.90,375257,78,20177,-70
2019-06-26 02:24:16,30.37,27.20,18.70,99.90,373073,79,21049,-70
2019-06-26 02:24:49,27.42,24.67,18.80,99.90,375307,78,21668,-70
2019-06-26 02:25:23,29.15,26.25,18.80,99.90,373065,79,21557,-70
2019-06-26 02:25:58,31.77,28.52,18.80,99.90,375317,78,21119,-70
2019-06-26 02:26:31,32.65,29.25,18.80,99.90,372890,79,21155,-70
2019-06-26 02:27:05,33.80,30.32,18.80,99.90,375368,78,21556,-70
2019-06-26 02:27:39,36.83,32.80,18.70,99.90,373079,79,21061,-70
2019-06-26 02:28:12,34.98,31.37,18.70,99.90,375358,78,21060,-70
2019-06-26 02:28:46,32.63,28.57,18.70,99.90,375351,78,21053,-70
2019-06-26 02:29:20,28.90,25.95,18.70,99.90,373112,79,21053,-70
2019-06-26 02:29:53,27.62,24.85,18.70,99.90,375282,78,21138,-70
2019-06-26 02:30:27,30.12,27.10,18.70,99.90,375377,78,21674,-70
2019-06-26 02:31:01,30.25,27.22,18.70,99.90,373134,79,21025,-70
2019-06-26 02:31:34,33.38,29.82,18.70,99.90,375216,78,21061,-70
2019-06-26 02:32:08,37.15,33.20,18.60,99.90,373129,78,21061,-70
2019-06-26 02:32:42,40.30,35.20,18.60,99.90,375319,78,21389,-70
2019-06-26 02:33:15,39.03,34.80,18.60,99.90,373037,79,21061,-70
2019-06-26 02:33:49,38.88,34.75,18.60,99.90,375174,78,21155,-70
2019-06-26 02:34:22,32.67,29.23,18.60,99.90,373141,79,21027,-70
2019-06-26 02:34:56,34.50,30.75,18.60,99.90,375285,78,21115,-70
2019-06-26 02:35:29,39.92,31.65,18.60,99.90,375346,78,21057,-70
2019-06-26 02:36:03,48.58,40.15,18.60,99.90,373086,79,21503,-70
2019-06-26 02:36:37,41.33,36.40,18.60,99.90,375292,78,21061,-70
2019-06-26 02:37:10,42.17,37.17,18.60,99.90,373126,79,21111,-70
2019-06-26 02:37:44,47.60,39.55,18.60,99.90,375309,78,21056,-70
2019-06-26 02:38:18,39.55,35.35,18.60,99.90,373067,79,21211,-70
2019-06-26 02:38:51,45.60,37.73,18.60,99.90,375300,78,21072,-70
2019-06-26 02:39:25,45.83,39.67,18.60,99.90,373089,79,21021,-70
2019-06-26 02:39:59,45.03,38.92,18.60,99.90,375292,78,21506,-70
2019-06-26 02:40:32,47.43,38.88,18.60,99.90,373056,79,21184,-70
2019-06-26 02:41:06,41.23,35.50,18.60,99.90,375396,78,21127,-70
2019-06-26 02:41:39,38.10,34.13,18.50,99.90,372954,79,21053,-70
2019-06-26 02:42:13,40.75,35.05,18.60,99.90,375324,78,21060,-70
2019-06-26 02:42:47,46.53,37.78,18.60,99.90,372967,79,21057,-70
2019-06-26 02:43:20,39.20,34.98,18.60,99.90,375047,77,21080,-70
2019-06-26 02:43:54,38.30,34.15,18.60,99.90,374762,79,21160,-70
2019-06-26 02:44:28,39.92,34.30,18.60,99.90,374983,79,21119,-70
2019-06-26 02:45:02,39.23,34.45,18.60,99.90,374819,79,21146,-70
2019-06-26 02:45:35,40.98,33.83,18.60,99.90,374916,79,21045,-70
2019-06-26 02:46:09,38.10,33.98,18.50,99.90,374870,79,21053,-70
2019-06-26 02:46:43,35.40,31.60,18.60,99.90,374857,79,21116,-70
2019-06-26 02:47:17,39.20,32.45,18.60,99.90,375064,79,21013,-70
2019-06-26 02:47:51,36.53,32.63,18.50,99.90,374715,78,21207,-70
2019-06-26 02:48:44,34.10,30.52,18.50,99.90,374957,79,21118,-70
2019-06-26 02:49:17,31.07,27.85,18.50,99.90,384424,77,21056,-70
2019-06-26 02:49:51,30.40,27.30,18.50,99.90,384344,77,21111,-70
2019-06-26 02:50:24,29.10,26.20,18.50,99.90,384549,76,21121,-70
2019-06-26 02:50:58,27.98,25.17,18.50,99.90,384487,76,21121,-70
2019-06-26 02:51:32,28.25,25.40,18.50,99.90,384357,77,21474,-70
2019-06-26 02:52:05,27.32,24.70,18.50,99.90,384487,77,21017,-70
2019-06-26 02:52:39,27.40,24.60,18.50,99.90,384365,77,21009,-70
2019-06-26 02:53:13,25.85,23.15,18.50,99.90,384471,76,21020,-70
2019-06-26 02:53:46,27.73,25.05,18.50,99.90,384031,77,21048,-70
2019-06-26 02:54:20,27.48,24.77,18.50,99.90,384091,77,21021,-70
2019-06-26 02:54:54,27.82,25.05,18.50,99.90,383916,77,21579,-70
2019-06-26 02:55:28,29.70,26.48,18.50,99.90,384034,77,21110,-70
2019-06-26 02:56:02,31.10,28.00,18.50,99.90,383915,77,21064,-70
2019-06-26 02:56:35,31.65,28.35,18.40,99.90,384023,77,21482,-70
2019-06-26 02:57:09,28.27,25.35,18.40,99.90,383915,77,21584,-70
2019-06-26 02:57:43,30.10,26.95,18.40,99.90,383989,77,21479,-70
2019-06-26 02:58:16,28.32,25.37,18.40,99.90,384011,77,21818,-70
2019-06-26 02:58:50,30.05,26.68,18.40,99.90,384017,76,21115,-70
2019-06-26 02:59:23,30.02,27.13,18.40,99.90,383962,76,21091,-70
2019-06-26 02:59:57,29.72,26.57,18.40,99.90,384121,76,21060,-70
2019-06-26 03:00:31,29.57,26.57,18.40,99.90,384008,76,21174,-70
2019-06-26 03:01:05,35.30,31.48,18.40,99.90,384138,77,21053,-70
2019-06-26 03:01:38,35.30,31.65,18.40,99.90,383672,77,21394,-70
2019-06-26 03:02:12,35.52,31.17,18.30,99.90,384112,77,21118,-70
2019-06-26 03:02:46,37.98,33.05,18.40,99.90,383955,76,21122,-70
2019-06-26 03:03:20,37.85,32.20,18.30,99.90,376275,78,21067,-70
2019-06-26 03:03:53,37.42,33.33,18.30,99.90,383323,77,21189,-70
2019-06-26 03:04:29,37.60,33.48,18.30,99.90,376342,78,21099,-70
2019-06-26 03:05:03,43.40,37.95,18.30,99.90,383364,77,21483,-68
2019-06-26 03:05:37,44.05,36.35,18.30,99.90,383481,76,21564,-69
2019-06-26 03:06:11,43.05,37.35,18.20,99.90,383437,77,21131,-70
2019-06-26 03:06:44,42.50,35.80,18.20,99.90,383504,77,21057,-69
2019-06-26 03:07:18,39.58,35.30,18.20,99.90,376282,78,21051,-69
2019-06-26 03:07:59,37.23,33.20,18.20,99.90,383440,77,21134,-69
2019-06-26 03:08:33,33.02,29.52,18.30,99.90,383349,77,21085,-69
2019-06-26 03:09:07,30.97,27.70,18.20,99.90,383602,76,21052,-70
2019-06-26 03:09:41,31.57,28.25,18.30,99.90,383343,77,21107,-69
2019-06-26 03:10:15,28.67,25.75,18.30,99.90,383579,77,21138,-69
2019-06-26 03:10:48,32.10,28.90,18.30,99.90,383896,77,21568,-69
2019-06-26 03:11:22,33.50,29.72,18.30,99.90,376360,78,21052,-69
2019-06-26 03:11:56,36.03,30.45,18.30,99.90,383432,77,21189,-69
2019-06-26 03:12:30,35.73,30.60,18.30,99.90,383540,77,21049,-69
2019-06-26 03:13:03,34.40,30.75,18.30,99.90,383549,77,21025,-69
2019-06-26 03:13:37,33.55,29.95,18.30,99.90,383144,77,21178,-69
2019-06-26 03:14:11,32.55,29.12,18.20,99.90,383565,77,21112,-70
2019-06-26 03:14:44,31.17,27.87,18.20,99.90,383457,77,21119,-70
2019-06-26 03:15:19,34.80,31.15,18.20,99.90,383379,77,21111,-69
2019-06-26 03:15:53,35.52,31.35,18.20,99.90,383570,76,21048,-69
2019-06-26 03:16:27,37.67,32.30,18.20,99.90,383554,77,21040,-69
2019-06-26 03:17:00,35.73,31.95,18.20,99.90,376220,78,21212,-69
2019-06-26 03:17:34,33.00,29.45,18.20,99.90,383572,76,21564,-70
2019-06-26 03:18:08,33.53,29.82,18.20,99.90,383354,77,21090,-70
2019-06-26 03:18:41,33.95,30.45,18.20,99.90,383519,77,21029,-70
2019-06-26 03:19:15,34.60,30.95,18.10,99.90,383364,77,21111,-70
2019-06-26 03:19:49,33.85,30.37,18.10,99.90,383503,77,21044,-70
2019-06-26 03:20:25,33.60,30.10,18.10,99.90,383455,77,21095,-70
2019-06-26 03:20:59,36.75,32.85,18.10,99.90,362550,81,21138,-70
2019-06-26 03:21:33,42.08,37.08,18.10,99.90,372945,79,21123,-70
2019-06-26 03:22:06,41.10,36.68,18.10,99.90,371886,79,21064,-70
2019-06-26 03:22:40,42.75,36.68,18.10,99.90,374994,77,21139,-71
2019-06-26 03:23:13,42.35,36.28,18.10,99.90,383473,77,21470,-70
2019-06-26 03:23:47,40.55,36.15,18.10,99.90,383357,77,21166,-70
2019-06-26 03:24:21,43.40,37.15,18.20,99.90,383485,77,21048,-70
2019-06-26 03:24:54,45.90,39.33,18.20,99.90,383410,77,21122,-70
2019-06-26 03:25:29,46.20,38.45,18.10,99.90,383462,77,21095,-70
2019-06-26 03:26:02,48.87,39.70,18.20,99.90,383385,77,21080,-70
2019-06-26 03:26:36,49.05,42.73,18.20,99.90,383460,77,21045,-70
2019-06-26 03:27:09,52.15,41.88,18.20,99.90,383454,77,21165,-70
2019-06-26 03:27:43,55.40,42.65,18.10,99.90,383493,76,21082,-70
2019-06-26 03:28:17,54.73,43.30,18.20,99.90,376224,78,21059,-70
2019-06-26 03:28:51,51.90,39.10,18.10,99.90,376271,78,21622,-70
2019-06-26 03:29:24,49.95,41.77,18.10,99.90,383542,77,21363,-70
2019-06-26 03:29:58,49.98,40.75,18.10,99.90,383470,76,21541,-70
2019-06-26 03:30:32,53.23,42.00,18.10,99.90,383504,77,21052,-70
2019-06-26 03:31:05,55.25,44.42,18.10,99.90,383534,77,21052,-70
2019-06-26 03:31:39,55.80,43.75,18.10,99.90,383453,77,21028,-70
2019-06-26 03:32:13,54.05,44.20,18.10,99.90,383455,77,21498,-70
2019-06-26 03:32:46,51.40,40.75,18.10,99.90,383406,77,21112,-70
2019-06-26 03:33:20,49.77,40.95,18.10,99.90,383458,77,21049,-70
2019-06-26 03:33:53,52.65,39.92,18.10,99.90,383460,77,21068,-70
2019-06-26 03:34:27,53.63,41.83,18.10,99.90,376266,78,21055,-70
2019-06-26 03:35:00,49.25,39.67,18.10,99.90,383477,77,21118,-70
2019-06-26 03:35:34,44.40,38.35,18.10,99.90,383411,77,21048,-70
2019-06-26 03:36:08,49.10,40.70,18.10,99.90,384092,76,21482,-70
2019-06-26 03:36:41,46.75,36.48,18.10,99.90,376176,78,21079,-70
2019-06-26 03:37:15,43.38,37.20,18.10,99.90,383451,77,21111,-70
2019-06-26 03:37:49,43.10,36.58,18.10,99.90,383387,77,21189,-70
2019-06-26 03:38:22,42.23,37.67,18.10,99.90,383506,76,21558,-70
2019-06-26 03:38:56,43.52,36.20,18.10,99.90,379224,77,21108,-70
2019-06-26 03:39:30,46.60,37.98,18.10,99.90,378075,78,21061,-70
2019-06-26 03:40:05,42.67,34.20,18.10,99.90,378036,78,21104,-70
2019-06-26 03:40:39,49.10,39.85,18.10,99.90,379649,77,21143,-70
2019-06-26 03:41:13,44.30,38.48,18.10,99.90,383518,77,21108,-70
2019-06-26 03:41:46,50.90,41.10,18.00,99.90,383413,77,21115,-70
2019-06-26 03:42:20,49.65,39.08,18.00,99.90,383616,77,21064,-71
2019-06-26 03:42:54,41.53,37.03,18.10,99.90,383400,77,21092,-70
2019-06-26 03:43:28,46.70,39.45,18.10,99.90,383464,77,21139,-70
2019-06-26 03:44:01,42.27,37.13,18.10,99.90,383544,77,21585,-70
2019-06-26 03:44:35,49.73,41.13,18.10,99.90,383408,77,21173,-70
2019-06-26 03:45:08,46.28,39.18,18.10,99.90,383444,77,21607,-71
2019-06-26 03:45:42,39.70,35.40,18.10,99.90,383512,77,21103,-70
2019-06-26 03:46:15,42.08,37.42,18.10,99.90,383488,77,21084,-70
2019-06-26 03:46:49,45.75,38.78,18.10,99.90,383454,77,21021,-71
2019-06-26 03:47:23,39.80,35.50,18.10,99.90,383555,77,21115,-71
2019-06-26 03:47:57,42.50,34.63,18.10,99.90,383392,77,21608,-70
2019-06-26 03:48:31,37.03,32.67,18.10,99.90,383587,77,21443,-70
2019-06-26 03:49:05,40.23,31.40,18.10,99.90,383436,77,21052,-70
2019-06-26 03:49:38,35.83,31.82,18.20,99.90,376320,78,21095,-71
2019-06-26 03:50:12,37.93,31.85,18.20,99.90,383422,77,21169,-71
2019-06-26 03:50:46,37.35,33.28,18.20,99.90,383533,77,21103,-70
2019-06-26 03:51:19,40.15,30.80,18.20,99.90,383440,77,21080,-71
2019-06-26 03:51:52,34.73,31.10,18.20,99.90,383596,77,21135,-71
2019-06-26 03:52:26,34.48,29.85,18.30,99.90,383534,77,21637,-70
2019-06-26 03:52:59,30.60,27.07,18.30,99.90,389384,76,21470,-70
2019-06-26 03:53:33,32.17,28.17,18.30,99.90,383606,77,21171,-70
2019-06-26 03:54:07,33.88,29.23,18.30,99.90,389317,76,21115,-70
2019-06-26 03:54:41,30.02,26.85,18.30,99.90,383741,77,21036,-70
2019-06-26 03:55:14,34.03,28.77,18.30,99.90,389350,76,21598,-70
2019-06-26 03:55:48,31.37,27.90,18.30,99.90,383621,77,21032,-70
2019-06-26 03:56:22,34.03,28.12,18.30,99.90,389448,76,21450,-70
2019-06-26 03:56:55,32.63,27.40,18.30,99.90,383655,77,21080,-70
2019-06-26 03:57:29,31.57,26.68,18.30,99.90,389317,76,21110,-70
2019-06-26 03:58:02,30.90,27.58,18.30,99.90,383614,77,21107,-70
2019-06-26 03:58:36,34.98,29.77,18.40,99.90,389353,76,21099,-70
2019-06-26 03:59:10,33.70,29.25,18.40,99.90,383611,77,21517,-70
2019-06-26 03:59:43,30.27,26.95,18.40,99.90,389258,76,21185,-70
2019-06-26 04:00:20,31.75,27.85,18.30,99.90,391016,75,21103,-70
2019-06-26 04:00:54,29.67,26.60,18.40,99.90,372502,78,21060,-70
2019-06-26 04:01:28,31.57,28.12,18.40,99.90,372633,79,21100,-70
2019-06-26 04:02:02,32.00,28.62,18.40,99.90,372595,79,21562,-70
2019-06-26 04:02:35,36.20,29.35,18.40,99.90,376374,77,21135,-70
2019-06-26 04:03:09,34.85,27.82,18.40,99.90,383648,77,21173,-70
2019-06-26 04:03:43,30.10,27.00,18.50,99.90,389287,76,21017,-70
2019-06-26 04:04:17,31.68,26.93,18.50,99.90,383631,77,21115,-70
2019-06-26 04:04:51,30.50,27.25,18.50,99.90,389318,76,21106,-70
2019-06-26 04:05:24,31.15,26.82,18.50,99.90,383641,77,21130,-70
2019-06-26 04:05:59,30.55,25.90,18.50,99.90,389388,76,21185,-70
2019-06-26 04:06:32,30.92,25.37,18.60,99.90,383593,77,21119,-70
2019-06-26 04:07:08,29.42,25.45,18.60,99.90,389307,76,21490,-70
2019-06-26 04:07:42,28.70,25.80,18.60,99.90,383675,77,21213,-69
2019-06-26 04:08:15,31.05,26.25,18.60,99.90,384928,76,21674,-69
2019-06-26 04:08:48,30.92,25.65,18.60,99.90,384095,77,21559,-69
2019-06-26 04:09:22,27.13,23.90,18.70,99.90,370821,79,21135,-69
2019-06-26 04:09:56,29.02,25.25,18.60,99.90,371072,79,21607,-69
2019-06-26 04:10:30,28.47,24.82,18.60,99.90,370769,79,21068,-69
2019-06-26 04:11:03,31.27,25.50,18.70,99.90,377221,78,21119,-69
2019-06-26 04:11:37,31.48,25.70,18.70,99.90,371015,79,21146,-69
2019-06-26 04:12:11,27.55,23.87,18.70,99.90,370751,79,21197,-69
2019-06-26 04:12:44,31.33,25.88,18.70,99.90,377244,78,21126,-69
2019-06-26 04:13:18,28.85,25.80,18.80,99.90,371113,79,21210,-69
2019-06-26 04:13:52,27.67,24.67,18.70,99.90,370688,79,21654,-69
2019-06-26 04:14:25,28.23,25.15,18.80,99.90,377055,78,21087,-69
2019-06-26 04:14:59,29.95,26.10,18.80,99.90,371051,79,21548,-69
2019-06-26 04:15:32,29.35,24.07,18.80,99.90,370718,79,21131,-69
2019-06-26 04:16:06,30.12,24.57,18.80,99.90,377310,78,21593,-70
2019-06-26 04:16:40,27.22,24.30,18.80,99.90,371042,79,21177,-70
2019-06-26 04:17:13,28.92,25.10,18.80,99.90,370773,79,21670,-69
2019-06-26 04:17:47,31.40,25.32,18.90,99.90,377082,78,21229,-69
2019-06-26 04:18:21,28.70,24.40,18.90,99.90,371137,79,21580,-69
2019-06-26 04:18:55,28.85,24.57,18.90,99.90,370730,79,21193,-69
2019-06-26 04:19:28,30.37,23.42,18.90,99.90,377240,78,21181,-69
2019-06-26 04:20:02,27.82,23.83,19.00,99.90,371037,79,21224,-69
2019-06-26 04:20:36,28.30,24.27,19.00,99.90,371046,79,21562,-69
2019-06-26 04:21:09,28.07,25.20,19.00,99.90,371072,79,21230,-69
2019-06-26 04:21:43,29.92,24.92,19.00,99.90,370999,79,21128,-69
2019-06-26 04:22:17,26.02,23.25,19.00,99.90,371059,79,21148,-69
2019-06-26 04:22:50,28.30,24.25,19.00,99.90,371057,79,21155,-69
2019-06-26 04:23:24,29.02,24.15,19.00,99.90,371083,79,21125,-69
2019-06-26 04:23:58,30.15,24.80,19.10,99.90,371132,79,21152,-69
2019-06-26 04:24:31,27.45,23.95,19.10,99.90,371093,79,21109,-69
2019-06-26 04:25:06,28.98,24.77,19.10,99.90,371069,79,21563,-69
2019-06-26 04:25:40,30.08,25.00,19.10,99.90,371055,79,21198,-68
2019-06-26 04:26:13,29.00,24.75,19.10,99.90,371153,79,21077,-68
2019-06-26 04:26:47,29.10,24.75,19.10,99.90,370961,79,21613,-69
2019-06-26 04:27:22,29.07,25.85,19.10,99.90,370828,79,21143,-69
2019-06-26 04:27:55,26.50,23.65,19.10,99.90,371051,79,21172,-69
2019-06-26 04:28:29,27.85,24.40,19.10,99.90,371099,79,21112,-69
2019-06-26 04:29:03,29.02,26.12,19.10,99.90,371049,79,21081,-68
2019-06-26 04:29:36,28.95,25.85,19.10,99.90,371058,79,21143,-70
2019-06-26 04:30:11,29.67,24.98,19.20,99.90,371050,79,21101,-70
2019-06-26 04:30:44,31.17,25.55,19.20,99.90,370874,79,21172,-70
2019-06-26 04:31:18,30.75,25.25,19.20,99.90,371097,79,21198,-70
2019-06-26 04:31:51,29.45,25.00,19.20,99.90,371046,79,21527,-70
2019-06-26 04:32:25,29.25,25.25,19.20,99.90,371076,79,21176,-70
2019-06-26 04:32:58,27.13,24.23,19.20,99.90,371071,79,21159,-70
2019-06-26 04:33:32,26.97,24.07,19.20,99.90,371030,79,21219,-70
2019-06-26 04:34:05,29.18,24.63,19.20,99.90,371116,79,21175,-69
2019-06-26 04:34:39,26.20,23.22,19.20,99.90,371006,79,21640,-70
2019-06-26 04:35:14,29.48,23.62,19.30,99.90,371138,79,21566,-70
2019-06-26 04:35:48,30.68,24.32,19.30,99.90,371028,79,21656,-70
2019-06-26 04:36:21,27.65,23.87,19.30,99.90,371140,79,21139,-70
2019-06-26 04:36:55,31.12,24.20,19.30,99.90,371094,79,21141,-70
2019-06-26 04:37:29,28.27,25.25,19.30,99.90,371116,79,21127,-69
2019-06-26 04:38:02,27.17,24.20,19.30,99.90,371089,79,21140,-69
2019-06-26 04:38:36,28.60,24.52,19.40,99.90,371088,79,21101,-69
2019-06-26 04:39:10,32.33,25.20,19.40,99.90,371110,79,21101,-69
2019-06-26 04:39:44,28.73,25.23,19.40,99.90,371035,79,21569,-69
2019-06-26 04:40:17,28.07,25.17,19.40,99.90,371062,79,21250,-69
2019-06-26 04:40:52,31.80,26.17,19.40,99.90,371077,79,21131,-69
2019-06-26 04:41:26,32.45,25.27,19.40,99.90,371106,79,21546,-70
2019-06-26 04:42:00,29.07,25.97,19.40,99.90,371035,79,21601,-69
2019-06-26 04:42:33,28.85,24.00,19.40,99.90,371184,79,21057,-69
2019-06-26 04:43:07,29.80,25.68,19.40,99.90,371156,79,21250,-70
2019-06-26 04:43:40,28.62,25.52,19.50,99.90,371050,79,21144,-69
2019-06-26 04:44:14,29.55,25.82,19.50,99.90,371220,79,21049,-69
2019-06-26 04:44:48,29.98,24.90,19.50,99.90,371038,79,21140,-69
2019-06-26 04:45:22,27.82,24.10,19.50,99.90,371184,79,21077,-70
2019-06-26 04:45:55,28.95,25.02,19.60,99.90,371100,79,21050,-69
2019-06-26 04:46:29,31.20,25.48,19.60,99.90,371101,79,21081,-69
2019-06-26 04:47:02,29.07,24.27,19.60,99.90,371081,79,21655,-69
2019-06-26 04:47:36,28.23,25.23,19.60,99.90,371163,79,21538,-70
2019-06-26 04:48:10,28.45,25.17,19.60,99.90,371046,79,21133,-69
2019-06-26 04:48:44,29.25,25.52,19.70,99.90,371168,79,21062,-69
2019-06-26 04:49:17,27.27,24.32,19.60,99.90,371037,79,22186,-69
2019-06-26 04:49:51,27.52,24.52,19.70,99.90,371080,79,21073,-69
2019-06-26 04:50:25,27.62,24.50,19.70,99.90,371071,79,21081,-70
2019-06-26 04:50:58,25.92,23.22,19.70,99.90,371143,79,21619,-69
2019-06-26 04:51:34,27.37,24.27,19.70,99.90,370926,79,21179,-68
2019-06-26 04:52:07,28.50,23.30,19.70,99.90,369901,79,21132,-69
2019-06-26 04:52:41,26.90,23.87,19.70,99.90,369583,80,21101,-69
2019-06-26 04:53:14,25.43,22.65,19.70,99.90,369840,80,21211,-70
2019-06-26 04:53:49,25.75,22.93,19.70,99.90,369920,78,21610,-69
2019-06-26 04:54:23,24.67,21.73,19.70,99.90,369512,79,21069,-69
2019-06-26 04:54:57,28.15,22.93,19.80,99.90,377329,78,21158,-69
2019-06-26 04:55:30,25.82,22.90,19.80,99.90,363317,81,21037,-69
2019-06-26 04:56:04,26.05,22.50,19.80,99.90,377388,77,21557,-69
2019-06-26 04:56:38,25.52,22.75,19.80,99.90,363291,81,21055,-69
2019-06-26 04:57:11,25.68,22.75,19.80,99.90,377443,78,21552,-69
2019-06-26 04:57:45,24.02,21.05,19.80,99.90,369499,80,21092,-69
2019-06-26 04:58:19,24.20,21.60,19.90,99.90,377424,78,21123,-69
2019-06-26 04:58:52,25.60,22.17,19.90,99.90,369546,80,21181,-69
2019-06-26 04:59:26,24.98,22.45,20.00,99.90,377481,78,21114,-69
2019-06-26 04:59:59,24.95,21.70,19.90,99.90,369532,80,21163,-69
2019-06-26 05:00:33,26.42,20.88,20.00,99.90,377395,78,21095,-69
2019-06-26 05:01:07,22.00,19.82,20.00,99.90,363209,81,21209,-69
2019-06-26 05:01:40,26.55,20.05,20.00,99.90,377435,78,21055,-69
2019-06-26 05:02:14,27.62,21.33,20.00,99.90,363356,81,21497,-69
2019-06-26 05:02:48,24.27,20.32,20.00,99.90,377502,78,21623,-69
2019-06-26 05:03:21,22.87,20.30,20.00,99.90,369453,80,21099,-69
2019-06-26 05:03:55,23.90,19.60,20.10,99.90,377584,78,21107,-70
2019-06-26 05:04:29,23.47,19.30,20.10,99.90,363298,81,21072,-70
2019-06-26 05:05:02,21.85,19.50,20.10,99.90,377526,77,21196,-69
2019-06-26 05:05:36,24.98,19.40,20.10,99.90,363342,81,21056,-69
2019-06-26 05:06:10,20.90,18.52,20.10,99.90,377642,78,21060,-69
2019-06-26 05:06:43,22.07,19.05,20.10,99.90,363205,81,21159,-69
2019-06-26 05:07:20,21.40,18.52,20.10,99.90,377673,78,21060,-69
2019-06-26 05:07:54,20.60,18.37,20.20,99.90,363248,81,21513,-69
2019-06-26 05:08:27,22.35,19.05,20.20,99.90,377512,77,21203,-69
2019-06-26 05:09:01,20.97,18.57,20.20,99.90,363292,81,21189,-73
2019-06-26 05:09:35,24.92,18.65,20.30,99.90,377582,77,21032,-70
2019-06-26 05:10:09,20.00,18.05,20.30,99.90,369493,79,21167,-70
2019-06-26 05:10:42,27.00,18.77,20.30,99.90,377597,77,21521,-70
2019-06-26 05:11:16,21.30,18.10,20.30,99.90,363335,81,21154,-70
2019-06-26 05:11:49,22.48,17.52,20.30,99.90,377397,78,21150,-70
2019-06-26 05:12:23,19.65,17.23,20.30,99.90,369627,79,21036,-70
2019-06-26 05:12:57,20.95,18.00,20.40,99.90,377498,78,21071,-70
2019-06-26 05:13:31,19.37,17.15,20.40,99.90,363242,81,21158,-70
2019-06-26 05:14:04,21.87,17.45,20.40,99.90,377556,78,21052,-70
2019-06-26 05:14:38,19.95,17.67,20.50,99.90,363180,81,21635,-70
2019-06-26 05:15:11,20.40,16.85,20.50,99.90,377558,78,21056,-70
2019-06-26 05:15:45,22.85,17.37,20.50,99.90,363210,81,21151,-70
2019-06-26 05:16:19,21.02,17.48,20.50,99.90,377602,78,21134,-70
2019-06-26 05:16:52,22.70,17.70,20.50,99.90,363178,81,21209,-70
2019-06-26 05:17:26,20.00,17.10,20.50,99.90,377508,78,21056,-70
2019-06-26 05:17:59,20.12,17.65,20.50,99.90,363133,81,21620,-70
2019-06-26 05:18:33,19.82,17.57,20.60,99.90,377552,78,21028,-70
2019-06-26 05:19:07,19.55,16.87,20.60,99.90,363197,81,21147,-70
2019-06-26 05:19:40,20.23,17.50,20.60,99.90,377489,78,21091,-70
2019-06-26 05:20:14,26.60,17.32,20.60,99.90,363267,81,21213,-70
2019-06-26 05:20:48,17.73,15.80,20.60,99.90,377505,78,21138,-70
2019-06-26 05:21:21,18.85,16.45,20.60,99.90,363205,81,21135,-70
2019-06-26 05:21:55,18.07,16.20,20.70,99.90,377441,78,21052,-70
2019-06-26 05:22:29,20.27,17.10,20.70,99.90,363126,81,21247,-70
2019-06-26 05:23:02,18.57,16.55,20.70,99.90,377573,78,21060,-70
2019-06-26 05:23:36,20.35,17.05,20.70,99.90,363119,81,21649,-70
2019-06-26 05:24:09,20.68,16.60,20.80,99.90,377513,78,21486,-70
2019-06-26 05:24:43,20.62,16.37,20.80,99.90,369393,80,21044,-70
2019-06-26 05:25:17,18.65,15.60,20.80,99.90,377540,78,21059,-69
2019-06-26 05:25:50,17.37,15.65,20.80,99.90,363191,81,21159,-70
2019-06-26 05:26:24,19.00,15.83,20.80,99.90,377590,78,21060,-70
2019-06-26 05:26:58,23.90,15.75,20.80,99.90,363180,81,21155,-70
2019-06-26 05:27:31,18.95,16.00,20.90,99.90,377611,78,21056,-70
2019-06-26 05:28:05,22.65,16.40,20.90,99.90,363325,81,21493,-70
2019-06-26 05:28:38,19.62,16.30,20.90,99.90,377502,78,21095,-70
2019-06-26 05:29:13,19.05,15.63,20.90,99.90,369441,79,21060,-70
2019-06-26 05:29:47,18.50,15.95,21.00,99.90,377111,77,21458,-70
2019-06-26 05:30:22,19.17,15.80,21.00,99.90,363303,81,21099,-70
2019-06-26 05:30:55,23.45,16.00,21.00,99.90,377607,77,21114,-70
2019-06-26 05:31:29,20.50,16.15,21.00,99.90,363278,81,21095,-70
2019-06-26 05:32:04,19.57,15.72,21.00,99.90,377505,77,21128,-70
2019-06-26 05:32:37,20.20,16.15,21.10,99.90,363230,81,21473,-70
2019-06-26 05:33:11,17.67,15.68,21.10,99.90,377491,78,21032,-70
2019-06-26 05:33:44,18.75,15.83,21.10,99.90,363139,81,21080,-70
2019-06-26 05:34:19,19.27,16.02,21.10,99.90,377560,78,21064,-70
2019-06-26 05:34:52,19.98,15.35,21.20,99.90,363191,81,21064,-69
2019-06-26 05:35:26,20.95,15.72,21.20,99.90,377534,77,21130,-70
2019-06-26 05:35:59,21.02,15.50,21.20,99.90,363200,81,21529,-70
2019-06-26 05:36:33,21.12,16.15,21.20,99.90,377487,78,21519,-69
2019-06-26 05:37:07,20.40,15.35,21.20,99.90,363201,81,21174,-70
2019-06-26 05:37:40,17.42,15.35,21.20,99.90,377379,78,21095,-70
2019-06-26 05:38:14,18.85,15.05,21.30,99.90,363261,81,21171,-70
2019-06-26 05:38:48,19.65,14.78,21.30,99.90,377398,77,21710,-69
2019-06-26 05:39:22,16.27,14.40,21.30,99.90,363283,81,21135,-69
2019-06-26 05:39:55,17.82,14.60,21.30,99.90,377370,78,21122,-70
2019-06-26 05:40:30,18.15,14.43,21.30,99.90,363210,81,21226,-69
2019-06-26 05:41:04,20.02,15.15,21.40,99.90,377471,78,22322,-70
2019-06-26 05:41:37,17.05,15.10,21.40,99.90,377480,78,21133,-68
2019-06-26 05:42:11,18.95,14.65,21.50,99.90,377487,78,21072,-69
2019-06-26 05:42:45,18.12,14.35,21.50,99.90,377498,78,21151,-70
2019-06-26 05:43:23,20.15,14.95,21.50,99.90,377444,78,21036,-70
2019-06-26 05:43:58,23.55,14.73,21.50,99.90,377441,78,21150,-69
2019-06-26 05:44:31,17.12,14.38,21.60,99.90,377149,78,21196,-70
2019-06-26 05:45:05,21.00,15.25,21.60,99.90,377236,78,21130,-70
2019-06-26 05:45:39,21.40,14.98,21.60,99.90,377291,78,21080,-70
2019-06-26 05:46:13,17.62,14.70,21.60,99.90,377292,78,21438,-70
2019-06-26 05:46:47,17.17,14.78,21.60,99.90,377404,78,21071,-70
2019-06-26 05:47:21,20.27,14.35,21.60,99.90,377481,78,21541,-70
2019-06-26 05:47:55,19.17,13.85,21.60,99.90,377422,78,21110,-70
2019-06-26 05:48:29,19.40,13.45,21.70,99.90,377526,78,21127,-70
2019-06-26 05:49:02,19.10,13.95,21.60,99.90,377394,78,21530,-70
2019-06-26 05:49:36,21.93,14.05,21.60,99.90,377436,78,21192,-70
2019-06-26 05:50:11,18.20,13.22,21.60,99.90,377452,78,21154,-70
2019-06-26 05:50:45,26.52,14.15,21.70,99.90,377466,78,21079,-70
2019-06-26 05:51:18,25.17,14.58,21.70,99.90,377552,78,21142,-70
2019-06-26 05:51:52,17.32,13.75,21.70,99.90,377430,78,21134,-70
2019-06-26 05:52:25,19.67,13.95,21.70,99.90,377520,78,21540,-70
2019-06-26 05:52:59,19.67,13.53,21.70,99.90,377460,78,21059,-70
2019-06-26 05:53:34,23.38,13.80,21.70,99.90,377398,78,21134,-70
2019-06-26 05:54:08,20.05,13.05,21.70,99.90,369425,80,21070,-71
2019-06-26 05:54:42,23.35,13.55,21.70,99.90,369336,80,21127,-70
2019-06-26 05:55:16,22.67,13.70,21.70,99.90,369432,80,21082,-70
2019-06-26 05:55:49,19.73,13.83,21.70,99.90,371613,78,21579,-70
2019-06-26 05:56:23,20.40,13.40,21.70,99.90,363216,81,21072,-70
2019-06-26 05:56:57,19.70,13.68,21.70,99.90,377403,78,21075,-70
2019-06-26 05:57:31,26.55,13.98,21.70,99.90,367754,80,21174,-70
2019-06-26 05:58:05,22.15,13.70,21.70,99.90,375603,78,21150,-70
2019-06-26 05:58:38,20.88,13.65,21.70,99.90,375574,78,21068,-70
2019-06-26 05:59:12,20.72,13.95,21.70,99.90,375636,78,21116,-70
2019-06-26 05:59:46,19.02,13.15,21.70,99.90,375542,78,21548,-70
2019-06-26 06:00:19,16.32,13.70,21.80,99.90,375641,78,21072,-70
2019-06-26 06:00:53,15.90,13.22,21.80,99.90,375511,78,21633,-69
2019-06-26 06:01:28,25.15,14.40,21.80,99.90,375596,78,21068,-70
2019-06-26 06:02:01,18.67,14.30,21.80,99.90,375568,78,21134,-70
2019-06-26 06:02:35,16.90,13.68,21.80,99.90,375677,78,21072,-70
2019-06-26 06:03:09,19.17,14.18,21.80,99.90,375724,78,21107,-70
2019-06-26 06:03:43,19.30,14.10,21.70,99.90,375570,78,21583,-70
2019-06-26 06:04:19,19.07,13.65,21.80,99.90,375745,78,21174,-69
2019-06-26 06:04:54,15.75,14.07,21.80,99.90,375536,78,21099,-70
2019-06-26 06:05:27,16.27,14.15,21.80,99.90,375697,78,21130,-70
2019-06-26 06:06:02,18.50,13.78,21.80,99.90,375617,78,21119,-70
2019-06-26 06:06:36,17.40,14.23,21.80,99.90,375590,78,21064,-70
2019-06-26 06:07:10,17.62,14.58,21.80,99.90,375601,78,21071,-69
2019-06-26 06:07:44,18.90,14.73,21.80,99.90,375546,78,21506,-69
2019-06-26 06:08:18,19.05,14.60,21.80,99.90,375762,78,21187,-69
2019-06-26 06:08:52,17.20,14.25,21.80,99.90,375619,78,21548,-69
2019-06-26 06:09:27,16.77,13.65,21.80,99.90,375687,78,21603,-70
2019-06-26 06:10:03,18.30,14.25,21.90,99.90,375693,78,21645,-70
2019-06-26 06:10:47,18.05,14.03,21.90,99.90,375642,78,21064,-69
2019-06-26 06:11:36,21.87,15.53,21.90,99.90,375616,78,21143,-70
2019-06-26 06:12:11,18.75,13.95,21.90,99.90,361673,79,21181,-69
2019-06-26 06:12:48,16.55,14.53,22.00,99.90,361636,80,21063,-69
2019-06-26 06:13:24,18.48,14.73,22.00,99.90,361410,80,21126,-69
2019-06-26 06:13:59,17.98,14.68,22.00,99.90,369851,79,21153,-69
2019-06-26 06:14:32,20.08,14.50,22.00,99.90,374305,78,21561,-69
2019-06-26 06:15:08,19.95,14.87,22.00,99.90,375600,78,21537,-70
2019-06-26 06:15:44,16.12,14.40,22.00,99.90,375672,78,21126,-70
2019-06-26 06:16:18,18.57,13.65,22.00,99.90,375667,78,21044,-69
2019-06-26 06:16:53,19.98,14.55,22.00,99.90,375647,78,21033,-70
2019-06-26 06:17:27,19.00,14.25,22.10,99.90,375586,78,21158,-70
2019-06-26 06:18:01,20.30,15.13,22.10,99.90,375693,78,21584,-70
2019-06-26 06:18:35,17.82,14.23,22.10,99.90,375731,78,21056,-70
2019-06-26 06:19:09,16.45,13.65,22.10,99.90,375648,78,21628,-70
2019-06-26 06:19:42,19.55,13.68,22.20,99.90,375633,78,21064,-70
2019-06-26 06:20:25,21.40,14.10,22.20,99.90,375689,78,21167,-70
2019-06-26 06:20:59,21.95,14.15,22.20,99.90,361418,81,21146,-71
2019-06-26 06:21:41,23.50,14.38,22.20,99.90,361611,80,21224,-70
2019-06-26 06:22:18,15.98,13.70,22.30,99.90,353514,82,21194,-70
2019-06-26 06:22:53,16.55,13.88,22.30,99.90,359337,82,21089,-69
2019-06-26 06:23:28,19.52,13.55,22.40,99.90,361267,81,21172,-70
2019-06-26 06:24:02,17.40,13.43,22.40,99.90,365479,80,21082,-69
2019-06-26 06:24:37,19.02,14.05,22.40,99.90,367674,79,21512,-69
2019-06-26 06:25:11,16.97,13.72,22.40,99.90,371048,79,21097,-69
2019-06-26 06:25:52,15.90,13.40,22.40,99.90,375762,78,21486,-68
2019-06-26 06:26:27,14.98,12.85,22.50,99.90,361407,79,21071,-69
2019-06-26 06:27:00,15.80,12.70,22.50,99.90,361824,80,21137,-69
2019-06-26 06:27:34,16.93,13.28,22.50,99.90,361457,80,21075,-69
2019-06-26 06:28:26,21.50,13.85,22.50,99.90,367265,78,21055,-69
2019-06-26 06:28:59,18.02,12.88,22.60,99.90,375596,78,21150,-69
2019-06-26 06:29:33,15.53,12.80,22.60,99.90,375632,78,21143,-70
2019-06-26 06:30:08,17.57,12.82,22.60,99.90,375618,78,21036,-71
2019-06-26 06:30:41,16.90,12.53,22.70,99.90,375655,78,21298,-69
2019-06-26 06:31:15,17.02,12.28,22.70,99.90,375636,78,21608,-69
2019-06-26 06:31:50,17.00,12.47,22.70,99.90,375633,78,21147,-68
2019-06-26 06:32:23,16.67,12.75,22.70,99.90,375665,78,21170,-69
2019-06-26 06:32:57,16.62,12.88,22.80,99.90,375579,78,21509,-69
2019-06-26 06:33:31,14.15,12.43,22.80,99.90,373327,77,21084,-69
2019-06-26 06:34:05,17.25,12.37,22.80,99.90,373319,78,21076,-69
2019-06-26 06:34:39,16.67,11.70,22.80,99.90,373303,78,21616,-69
2019-06-26 06:35:13,19.87,12.98,22.80,99.90,373948,78,21138,-69
2019-06-26 06:35:47,20.37,12.40,22.90,99.90,375688,78,21057,-69
2019-06-26 06:36:22,16.00,12.60,22.90,99.90,375598,78,21601,-69
2019-06-26 06:36:56,19.17,12.68,22.90,99.90,375738,78,21138,-69
2019-06-26 06:37:29,16.90,12.58,22.90,99.90,375716,78,21127,-69
2019-06-26 06:38:03,17.48,12.05,23.00,99.90,375663,78,21084,-69
2019-06-26 06:38:38,18.55,12.95,23.00,99.90,375720,78,21050,-69
2019-06-26 06:39:13,16.60,13.40,23.00,99.90,373325,77,21110,-69
2019-06-26 06:39:47,17.40,13.83,23.00,99.90,373288,78,21514,-69
2019-06-26 06:40:46,18.07,12.98,23.00,99.90,373175,79,21529,-69
2019-06-26 06:41:24,19.20,12.43,23.10,99.90,357104,82,21155,-69
2019-06-26 06:41:59,14.20,11.80,23.10,99.90,350466,84,21258,-67
2019-06-26 06:42:33,17.35,12.63,23.10,99.90,359335,82,21095,-69
2019-06-26 06:43:14,16.60,12.50,23.20,99.90,363864,80,21067,-68
2019-06-26 06:43:49,14.93,13.22,23.20,99.90,358720,82,21177,-70
2019-06-26 06:44:25,17.77,13.03,23.20,99.90,361262,80,21047,-70
2019-06-26 06:44:58,14.87,13.03,23.30,99.90,361460,81,21599,-69
2019-06-26 06:45:33,19.40,13.05,23.20,99.90,368785,78,21170,-69
2019-06-26 06:46:08,21.73,12.88,23.30,99.90,375719,78,21119,-71
2019-06-26 06:47:01,23.90,13.28,23.30,99.90,375561,78,21505,-69
2019-06-26 06:47:43,23.98,12.85,23.30,99.90,375415,78,21185,-69
2019-06-26 06:48:17,28.77,13.00,23.30,99.90,367100,79,21060,-70
2019-06-26 06:48:57,24.67,13.30,23.40,99.90,367369,78,21020,-70
2019-06-26 06:49:42,23.27,14.25,23.30,99.90,360384,82,21137,-70
2019-06-26 06:50:21,20.37,13.58,23.30,99.90,349722,84,21252,-70
2019-06-26 06:50:55,16.42,13.70,23.40,99.90,350225,82,21205,-70
2019-06-26 06:51:30,17.75,13.85,23.40,99.90,354811,83,21595,-70
2019-06-26 06:52:05,21.87,14.20,23.40,99.90,365037,80,21481,-70
2019-06-26 06:52:39,18.65,14.30,23.40,99.90,370848,78,21859,-70
2019-06-26 06:53:13,18.92,13.95,23.30,99.90,375859,78,21079,-70
2019-06-26 06:53:48,15.70,13.43,23.40,99.90,375689,78,21441,-70
2019-06-26 06:54:26,18.87,13.45,23.40,99.90,375752,78,21048,-68
2019-06-26 06:55:03,17.02,13.28,23.40,99.90,373575,77,21040,-68
2019-06-26 06:55:39,17.50,13.40,23.50,99.90,373415,78,21517,-68
2019-06-26 06:56:13,20.70,13.68,23.50,99.90,374148,77,21185,-68
2019-06-26 06:56:47,18.27,14.28,23.50,99.90,373667,77,21138,-68
2019-06-26 06:57:22,17.23,13.45,23.50,99.90,374099,78,21060,-68
2019-06-26 06:57:56,15.70,13.10,23.60,99.90,375656,78,21123,-68
2019-06-26 06:58:48,20.12,13.43,23.60,99.90,375691,78,21091,-69
2019-06-26 06:59:58,19.48,12.60,23.60,99.90,375597,76,21073,-68
2019-06-26 07:01:08,16.80,12.37,23.70,99.90,377566,78,21653,-69
2019-06-26 07:02:19,18.57,12.85,23.80,99.90,377470,78,21114,-68
2019-06-26 07:03:11,17.70,12.50,23.90,99.90,377632,78,21523,-68
2019-06-26 07:03:46,18.50,12.40,24.00,99.90,377440,78,21141,-68
2019-06-26 07:04:20,18.07,12.15,24.10,99.90,377516,78,21118,-68
2019-06-26 07:04:54,26.30,12.95,24.10,99.90,377605,78,21453,-69
2019-06-26 07:05:28,21.82,12.40,24.20,99.90,377472,78,21052,-68
2019-06-26 07:06:05,25.27,14.28,24.20,99.90,377472,78,21414,-69
2019-06-26 07:06:42,19.82,13.50,24.20,99.90,369470,79,21588,-69
2019-06-26 07:07:16,19.48,13.00,24.30,99.90,367154,80,21166,-68
2019-06-26 07:07:50,18.15,13.75,24.30,99.90,369468,80,21154,-69
2019-06-26 07:08:25,15.32,12.00,24.30,99.90,371118,78,21553,-69
2019-06-26 07:09:00,15.58,12.18,24.30,99.90,375698,78,21134,-69
2019-06-26 07:09:33,18.05,12.75,24.30,99.90,377445,78,21127,-69
2019-06-26 07:10:07,17.17,12.40,24.40,99.90,377489,78,21083,-69
2019-06-26 07:10:42,18.82,12.43,24.40,99.90,377408,78,21059,-69
2019-06-26 07:11:15,23.18,13.28,24.50,99.90,377448,78,21160,-69
2019-06-26 07:11:51,18.45,12.95,24.50,99.90,377440,78,21564,-68
2019-06-26 07:12:26,19.62,12.85,24.50,99.90,377454,78,21052,-68
2019-06-26 07:13:03,20.57,12.78,24.50,99.90,377390,78,21167,-68
2019-06-26 07:13:37,18.15,12.53,24.60,99.90,369380,79,21198,-69
2019-06-26 07:14:11,18.75,12.82,24.50,99.90,367280,80,21032,-68
2019-06-26 07:14:45,16.70,13.00,24.60,99.90,369395,80,21204,-68
2019-06-26 07:15:20,16.67,12.33,24.60,99.90,370717,78,21587,-67
2019-06-26 07:15:54,17.90,12.07,24.70,99.90,377462,78,21040,-68
2019-06-26 07:16:29,16.80,12.40,24.70,99.90,377382,78,21572,-68
2019-06-26 07:17:03,14.53,13.13,24.80,99.90,377522,78,21386,-67
2019-06-26 07:17:38,17.45,13.38,24.80,99.90,377433,78,21181,-68
2019-06-26 07:18:12,13.22,11.88,24.80,99.90,377437,78,21060,-68
2019-06-26 07:18:46,15.90,12.58,24.80,99.90,377566,78,21087,-68
2019-06-26 07:19:21,18.80,12.37,24.80,99.90,377459,78,21142,-69
2019-06-26 07:19:55,16.93,12.43,24.80,99.90,377516,78,21107,-68
2019-06-26 07:20:29,17.02,12.65,24.80,99.90,377430,78,21154,-69
2019-06-26 07:21:08,14.75,12.60,24.90,99.90,377528,78,21048,-70
2019-06-26 07:21:44,14.58,12.28,24.90,99.90,369313,78,21231,-69
2019-06-26 07:22:30,19.17,13.08,25.00,99.90,367170,80,21552,-70
2019-06-26 07:23:04,15.13,12.03,25.00,99.90,349628,84,21260,-69
2019-06-26 07:23:38,13.55,12.20,25.10,99.90,355078,83,21173,-69
2019-06-26 07:24:15,13.30,11.68,25.10,99.90,355639,83,21145,-69
2019-06-26 07:24:49,17.10,12.58,25.10,99.90,365338,79,21087,-69
2019-06-26 07:25:23,17.60,12.55,25.10,99.90,375469,78,21117,-69
2019-06-26 07:25:56,17.05,11.97,25.20,99.90,373350,79,21029,-69
2019-06-26 07:26:30,20.02,12.47,25.20,99.90,376049,78,21181,-69
2019-06-26 07:27:04,18.25,11.80,25.30,99.90,377545,78,21506,-69
2019-06-26 07:27:38,25.12,11.88,25.30,99.90,377426,78,21506,-69
2019-06-26 07:28:13,18.10,11.57,25.40,99.90,377558,78,21068,-69
2019-06-26 07:28:46,15.53,11.33,25.40,99.90,377448,78,21063,-69
2019-06-26 07:29:20,17.17,11.57,25.40,99.90,377514,78,21497,-69
2019-06-26 07:29:56,18.95,12.07,25.50,99.90,377505,78,21092,-69
2019-06-26 07:30:31,16.15,11.20,25.40,99.90,377458,78,21137,-69
2019-06-26 07:31:05,17.85,11.97,25.50,99.90,377451,78,21123,-69
2019-06-26 08:57:10,10.58,8.48,29.00,90.40,370524,77,21831,-70
2019-06-26 08:57:47,10.80,7.75,29.00,90.00,372594,79,21168,-69
2019-06-26 08:58:23,11.08,8.08,29.00,90.20,365828,80,21151,-68
2019-06-26 08:58:59,12.03,7.97,29.00,90.30,365954,80,21089,-69
2019-06-26 08:59:34,12.13,7.80,29.00,90.00,365893,80,21495,-70
2019-06-26 09:00:14,14.55,8.20,29.10,89.00,369135,79,21210,-70
2019-06-26 09:00:47,17.98,8.55,29.20,91.50,360543,79,21053,-69
2019-06-26 09:01:25,12.93,8.10,29.20,92.00,360629,80,21558,-70
2019-06-26 09:01:59,10.80,7.95,29.20,91.60,365897,80,21139,-70
2019-06-26 09:02:33,16.40,8.45,29.20,89.50,365840,80,21230,-68
2019-06-26 09:03:10,12.15,8.00,29.20,89.90,365945,80,21647,-69
2019-06-26 09:03:49,11.68,8.10,29.10,89.20,365722,80,21151,-69
2019-06-26 09:04:22,12.07,7.47,29.10,91.20,368459,79,21065,-68
2019-06-26 09:05:00,15.28,8.00,29.10,89.20,371530,79,21544,-69
2019-06-26 09:05:37,9.23,7.83,29.20,89.40,365565,80,21073,-69
2019-06-26 09:06:12,12.53,7.70,29.20,89.80,365441,81,21164,-69
2019-06-26 09:06:47,9.88,7.58,29.30,90.00,365614,81,21046,-69
2019-06-26 09:07:26,18.60,8.13,29.40,91.60,367511,79,21062,-69
2019-06-26 09:08:00,14.13,7.20,29.50,92.20,370807,79,21131,-69
2019-06-26 09:08:35,15.72,7.45,29.50,89.30,370696,79,21531,-70
2019-06-26 09:09:10,11.97,7.58,29.50,89.40,373039,79,21131,-69
2019-06-26 09:09:45,9.23,7.20,29.50,87.80,370825,79,21203,-71
2019-06-26 09:10:21,10.45,7.58,29.50,89.20,364871,81,21178,-70
2019-06-26 09:10:57,17.70,7.87,29.60,90.80,364926,80,21593,-70
2019-06-26 09:11:33,10.45,7.75,29.60,89.80,365851,81,21124,-70
2019-06-26 09:12:09,10.68,7.08,29.50,85.50,369313,79,22325,-70
2019-06-26 09:12:45,7.87,7.12,29.50,83.80,370817,79,21090,-70
2019-06-26 09:13:20,9.93,7.12,29.60,84.20,373077,79,21159,-70
2019-06-26 09:13:58,21.17,7.95,29.60,85.50,370566,79,21148,-70
2019-06-26 09:14:33,10.90,7.30,29.70,83.80,370840,79,21120,-70
2019-06-26 09:15:07,11.95,7.30,29.70,84.70,367907,79,21144,-70
2019-06-26 09:15:44,11.65,7.05,29.80,85.10,364363,81,21073,-71
2019-06-26 09:16:18,14.10,7.33,29.80,84.20,358947,82,21139,-70
2019-06-26 09:16:52,9.68,7.37,29.90,82.40,358781,82,21100,-70
2019-06-26 09:17:29,10.43,7.20,29.80,81.20,360565,81,21221,-71
2019-06-26 09:18:06,11.15,7.28,29.80,83.40,365564,80,21215,-70
2019-06-26 09:18:41,11.83,7.22,29.80,80.20,364332,81,21612,-70
2019-06-26 09:19:17,10.82,6.97,30.00,82.10,364598,81,21121,-70
2019-06-26 09:19:53,12.90,7.30,30.00,82.00,364305,81,21144,-71
2019-06-26 09:20:29,9.88,7.37,29.90,80.20,360780,80,21100,-70
2019-06-26 09:21:05,8.85,6.87,29.90,81.80,353497,83,21094,-70
2019-06-26 09:21:40,11.35,7.47,29.90,82.70,353225,83,21689,-70
2019-06-26 09:22:13,9.65,7.08,29.90,82.80,355781,82,21139,-70
2019-06-26 09:22:47,17.02,6.87,29.90,83.10,362136,80,21791,-70
2019-06-26 09:23:21,9.15,6.85,30.00,82.70,367043,80,21138,-70
2019-06-26 09:23:54,11.95,7.42,30.10,82.70,367055,80,21228,-70
2019-06-26 09:24:30,10.20,7.05,30.10,84.60,367063,80,21168,-70
2019-06-26 09:25:06,13.10,7.20,30.10,83.20,364662,81,21139,-71
2019-06-26 09:25:41,11.50,6.75,30.10,83.30,364796,81,21455,-71
2019-06-26 09:26:15,15.13,7.53,30.10,79.60,364832,81,21637,-71
2019-06-26 09:26:51,11.50,6.95,30.10,78.60,365755,80,21124,-71
2019-06-26 09:27:31,16.37,7.40,30.20,76.60,367030,80,21116,-71
2019-06-26 09:28:09,12.18,6.95,30.20,75.90,362251,81,21206,-70
2019-06-26 09:28:43,10.70,7.20,30.10,77.80,358693,82,21072,-70
2019-06-26 09:29:16,15.75,8.08,30.10,78.00,358609,82,21637,-69
2019-06-26 09:29:52,17.00,7.47,30.20,80.90,360683,81,21695,-70
2019-06-26 09:30:30,12.65,6.60,30.10,85.30,365268,80,21065,-71
2019-06-26 09:31:12,16.10,7.35,30.20,84.20,353075,83,21077,-69
2019-06-26 09:31:50,11.03,7.03,30.30,79.90,338362,87,21233,-69
2019-06-26 09:32:29,11.28,6.85,30.30,79.10,336667,87,21267,-69
2019-06-26 09:33:04,12.70,7.35,30.30,78.70,350158,84,21085,-71
2019-06-26 09:33:38,15.00,7.03,30.30,77.30,356537,82,21112,-71
2019-06-26 09:34:14,14.13,6.37,30.30,77.70,359143,82,21081,-70
2019-06-26 09:34:49,11.10,7.05,30.30,79.30,362549,80,21049,-70
2019-06-26 09:35:26,10.88,6.65,30.40,80.30,365988,80,21573,-71
2019-06-26 09:36:00,12.13,6.75,30.40,84.00,360799,81,21113,-70
2019-06-26 09:36:34,15.48,6.80,30.40,84.70,361471,80,21057,-70
2019-06-26 09:37:11,10.43,6.47,30.40,82.10,361147,82,21128,-69
2019-06-26 09:37:45,10.48,6.78,30.50,80.40,358041,82,21218,-70
2019-06-26 09:38:23,12.93,6.15,30.50,76.20,361154,82,21134,-70
2019-06-26 09:38:58,10.63,6.62,30.50,73.40,361151,82,21156,-70
2019-06-26 09:39:33,10.45,5.42,30.50,76.70,364586,80,21101,-70
2019-06-26 09:40:10,9.75,6.50,30.50,71.30,361027,80,21712,-70
2019-06-26 09:40:45,12.82,6.30,30.60,73.30,361081,82,21058,-70
2019-06-26 09:41:38,11.73,6.37,30.60,75.40,361184,82,21186,-71
2019-06-26 09:42:11,14.33,6.03,30.60,76.50,366794,80,21486,-71
2019-06-26 09:42:45,11.95,6.00,30.60,71.40,375340,78,21031,-70
2019-06-26 09:43:33,10.13,5.75,30.70,70.70,376478,78,21031,-71
2019-06-26 09:44:12,9.35,5.87,30.70,71.00,368181,80,21064,-70
2019-06-26 09:44:46,11.95,6.17,30.80,71.90,368195,80,21603,-70
2019-06-26 09:45:22,13.98,6.17,30.80,71.20,368103,80,21126,-71
2019-06-26 09:45:56,13.62,6.90,30.80,72.40,368259,80,21166,-70
2019-06-26 09:46:30,11.05,6.70,30.80,74.00,368423,80,21548,-69
2019-06-26 09:47:04,11.97,6.83,30.90,74.90,368462,80,21056,-70
2019-06-26 09:47:42,12.95,6.72,30.90,78.60,368935,80,21604,-70
2019-06-26 09:48:21,11.57,6.55,30.90,79.60,370254,80,21055,-69
2019-06-26 09:48:56,8.83,6.70,30.90,77.70,361718,81,21229,-70
2019-06-26 09:49:39,9.13,6.70,30.90,78.50,361772,81,21137,-71
2019-06-26 09:50:16,15.15,6.65,30.90,80.60,356012,83,21082,-70
2019-06-26 09:50:56,16.23,6.50,31.00,77.30,354955,83,21119,-70
2019-06-26 09:51:36,10.53,6.62,30.90,72.80,345293,85,21086,-70
2019-06-26 09:52:21,12.90,6.47,31.00,73.40,345284,85,21062,-70
2019-06-26 09:52:57,16.17,6.47,31.00,73.20,356104,83,21109,-69
2019-06-26 09:53:32,13.93,6.92,31.00,77.90,348029,84,21131,-69
2019-06-26 09:54:06,12.07,6.60,31.00,74.30,352966,83,21624,-70
2019-06-26 09:54:41,11.38,6.60,31.00,72.00,354574,83,21154,-69
2019-06-26 09:55:15,12.45,6.53,31.00,69.60,355724,81,21537,-70
2019-06-26 09:55:55,7.30,5.90,31.10,69.40,369946,80,21051,-72
2019-06-26 09:56:29,9.60,6.42,31.10,69.40,351215,83,21079,-70
2019-06-26 09:57:03,17.42,6.12,31.20,70.10,351045,84,21158,-70
2019-06-26 09:57:37,9.08,6.42,31.20,70.30,351000,84,21502,-70
2019-06-26 09:58:13,11.20,6.60,31.30,70.60,357825,80,21131,-69
2019-06-26 09:58:50,11.10,6.78,31.40,72.20,370250,79,21043,-69
2019-06-26 09:59:44,12.05,6.75,31.30,72.40,356781,82,21154,-70
2019-06-26 10:00:21,11.60,6.05,31.40,72.50,375980,78,21030,-69
2019-06-26 10:01:06,12.80,6.72,31.40,72.80,375982,78,21132,-70
2019-06-26 10:01:48,13.62,6.62,31.40,70.90,379412,77,21160,-68
2019-06-26 10:02:31,9.50,6.08,31.30,68.50,382472,77,21075,-69
2019-06-26 10:03:05,10.90,6.70,31.40,68.80,376171,78,21204,-70
2019-06-26 10:03:39,11.65,6.72,31.40,70.00,376126,78,21071,-69
2019-06-26 10:04:14,8.28,6.45,31.30,72.20,371919,78,21193,-69
2019-06-26 10:04:53,11.88,6.15,31.30,70.20,377184,78,21116,-69
2019-06-26 10:05:28,12.70,6.60,31.40,71.00,370066,80,21578,-70
2019-06-26 10:06:03,14.28,6.35,31.50,74.80,364099,81,21065,-70
2019-06-26 10:06:37,12.35,6.78,31.50,72.20,366685,80,21081,-70
2019-06-26 10:07:15,26.55,7.45,31.60,71.60,372894,78,21242,-70
2019-06-26 10:07:53,24.32,7.60,31.60,72.90,372866,78,21078,-71
2019-06-26 10:08:28,20.48,7.37,31.60,71.80,377245,77,21220,-70
2019-06-26 10:09:04,22.30,7.25,31.70,70.20,377100,78,21161,-70
2019-06-26 10:09:48,14.98,6.45,31.60,68.50,380409,77,21420,-69
2019-06-26 10:10:21,14.43,6.70,31.50,67.90,383559,77,21079,-69
2019-06-26 10:11:01,12.95,5.90,31.60,68.20,383593,77,21102,-69
2019-06-26 10:11:38,13.10,5.90,31.60,66.80,366231,79,21175,-70
2019-06-26 10:12:17,9.58,5.92,31.70,68.30,365027,81,21245,-68
2019-06-26 10:12:58,10.85,6.12,31.70,63.00,362107,81,21212,-69
2019-06-26 10:13:33,10.78,5.92,31.60,69.40,375374,78,21028,-70
2019-06-26 10:14:12,12.73,6.40,31.60,73.20,377221,78,21138,-70
2019-06-26 10:14:48,8.18,5.87,31.70,68.20,371099,79,21134,-70
2019-06-26 10:15:28,12.00,6.00,31.80,67.10,368464,79,21142,-70
2019-06-26 10:16:01,10.35,6.30,31.80,65.30,359344,82,21082,-70
2019-06-26 10:16:36,11.20,5.97,31.70,63.10,362585,81,21157,-70
2019-06-26 10:17:10,14.68,6.22,31.80,63.70,368116,79,21603,-70
2019-06-26 10:17:52,10.72,6.00,31.90,66.20,376128,77,21157,-70
2019-06-26 10:18:27,14.23,6.40,31.90,64.40,377175,78,21615,-69
2019-06-26 10:19:07,10.40,5.60,31.80,68.60,377236,78,21114,-70
2019-06-26 10:19:44,10.43,6.17,31.80,66.60,377331,78,21584,-70
2019-06-26 10:20:25,12.63,6.17,31.90,68.20,376139,78,21138,-69
2019-06-26 10:21:00,17.20,6.22,32.00,65.20,365249,81,21130,-69
2019-06-26 10:21:37,11.12,6.05,32.10,62.70,365145,81,21162,-70
2019-06-26 10:22:14,10.50,5.95,32.10,66.40,366944,79,21138,-69
2019-06-26 10:22:54,10.90,5.85,32.20,60.70,368927,79,21114,-69
2019-06-26 10:23:28,13.38,6.47,32.20,62.30,365120,81,21148,-69
2019-06-26 10:24:02,12.10,6.00,32.30,62.20,369017,79,21596,-70
2019-06-26 10:24:36,15.05,6.12,32.30,63.20,375076,78,21155,-70
2019-06-26 10:25:10,12.82,5.87,32.30,66.40,379561,77,21575,-70
2019-06-26 10:25:45,16.85,5.85,32.30,59.10,384464,77,21110,-70
2019-06-26 10:26:20,14.40,5.72,32.40,58.30,384432,77,21129,-70
2019-06-26 10:26:58,11.50,5.62,32.40,59.40,384484,77,21059,-71
2019-06-26 10:27:32,11.43,4.25,32.60,57.90,384416,77,21445,-69
2019-06-26 10:28:12,11.03,4.45,32.60,54.10,384442,77,21059,-70
2019-06-26 10:28:45,8.23,4.40,32.60,51.60,376195,78,21181,-70
2019-06-26 10:29:27,10.63,4.92,32.70,56.00,377190,78,21138,-69
2019-06-26 10:30:08,10.98,5.30,32.70,57.70,370693,78,22062,-70
2019-06-26 10:30:42,7.92,5.40,32.70,56.70,375660,78,21067,-70
2019-06-26 10:31:16,10.50,5.70,32.60,58.20,377271,78,21449,-70
2019-06-26 10:31:54,9.68,5.58,32.60,57.60,377138,78,21040,-70
2019-06-26 10:32:34,12.68,5.87,32.70,57.00,373703,78,21074,-70
2019-06-26 10:33:08,32.60,32.60,32.60,58.00,380113,78,21067,-70
2019-06-26 10:34:29,13.18,5.40,32.90,60.40,372475,78,21067,-69
2019-06-26 10:35:11,10.63,5.25,32.90,59.40,370512,79,21947,-71
2019-06-26 10:35:54,15.55,5.15,33.00,61.20,377196,78,21134,-71
2019-06-26 10:36:27,10.60,5.30,33.00,64.70,364939,80,21091,-71
2019-06-26 10:37:06,14.95,4.92,33.00,58.90,365119,81,21169,-69
2019-06-26 10:37:42,9.65,4.95,33.00,57.80,368741,79,21165,-73
2019-06-26 10:38:28,13.03,4.72,33.10,58.30,376400,77,21656,-72
2019-06-26 10:39:08,13.28,4.78,33.20,59.10,383561,77,21075,-71
2019-06-26 10:39:46,11.78,4.05,33.20,53.20,377172,78,21060,-70
2019-06-26 10:40:26,11.50,3.62,33.20,48.60,371316,79,21067,-70
2019-06-26 10:41:07,12.75,3.98,33.30,48.00,363576,81,21224,-70
2019-06-26 10:41:45,16.57,3.40,33.30,50.20,370107,79,21071,-70
2019-06-26 10:42:29,10.50,3.50,33.40,46.00,369582,80,21572,-70
2019-06-26 10:43:10,11.53,4.47,33.40,52.90,371034,79,21170,-70
2019-06-26 10:43:49,11.90,4.65,33.40,54.10,376696,78,21145,-69
2019-06-26 10:44:26,33.40,33.40,33.40,55.20,379956,78,21681,-69
2019-06-26 10:45:02,14.65,3.75,33.40,49.30,377078,78,20467,-70
2019-06-26 10:45:40,15.75,3.80,33.40,48.10,381783,77,21095,-70
2019-06-26 10:46:15,13.03,3.45,33.30,49.80,377183,78,21168,-70
2019-06-26 10:46:51,11.80,4.20,33.30,50.20,377270,78,21109,-70
2019-06-26 10:47:31,10.63,3.83,33.40,49.90,377165,78,21074,-70
2019-06-26 10:48:11,12.88,4.55,33.40,51.40,381515,77,21059,-69
2019-06-26 10:48:45,13.70,4.90,33.50,53.40,371348,79,21142,-74
2019-06-26 10:49:22,11.18,4.83,33.60,57.70,371061,79,21129,-69
2019-06-26 10:50:00,14.10,5.03,33.70,55.10,371204,79,21103,-69
2019-06-26 10:50:35,14.65,5.62,33.70,54.60,380155,77,21504,-70
2019-06-26 10:51:13,12.43,5.08,33.80,54.80,384500,77,21055,-70
2019-06-26 10:51:48,10.75,5.33,33.70,52.40,384352,77,21055,-70
2019-06-26 10:52:22,11.45,5.20,33.60,49.70,384362,77,21548,-70
2019-06-26 10:52:56,12.78,5.33,33.50,52.30,384397,77,21028,-70
2019-06-26 10:54:06,13.85,5.47,33.50,49.50,376012,77,21524,-69
2019-06-26 10:54:51,10.78,5.03,33.60,48.10,377316,78,21015,-70
2019-06-26 10:55:26,12.35,4.55,33.60,50.40,377243,78,21129,-69
2019-06-26 10:56:02,11.25,5.28,33.80,55.20,382200,77,21051,-70
2019-06-26 10:56:39,11.95,4.92,33.70,49.40,384379,77,21141,-70
2019-06-26 10:57:18,11.85,5.08,33.80,53.10,377367,77,21168,-69
2019-06-26 10:57:55,13.45,5.42,33.90,57.10,368807,79,21154,-69
2019-06-26 10:58:33,9.10,5.05,33.80,52.00,371093,79,21145,-69
2019-06-26 10:59:07,11.73,5.10,33.80,51.70,369294,79,21102,-70
2019-06-26 10:59:44,12.40,4.87,34.00,50.50,374719,78,21532,-69
2019-06-26 11:00:21,14.50,4.97,34.00,54.80,377188,78,21145,-70
2019-06-26 11:00:54,11.53,4.60,34.00,48.30,373650,78,21075,-69
2019-06-26 11:01:31,13.30,5.28,34.10,48.30,377286,77,21087,-70
2019-06-26 11:02:06,15.78,5.30,34.10,53.70,377319,78,21099,-69
2019-06-26 11:02:46,16.12,4.70,34.10,51.50,378852,77,21200,-70
2019-06-26 11:03:25,15.53,4.55,34.10,47.40,370396,79,21059,-69
2019-06-26 11:04:00,14.75,4.80,34.10,53.10,370035,80,21162,-70
2019-06-26 11:04:37,13.30,5.60,34.00,48.40,363920,81,21224,-70
2019-06-26 11:05:14,15.23,5.00,33.90,47.60,367705,80,21615,-70
2019-06-26 11:05:53,16.10,5.10,33.90,47.30,369232,79,21524,-72
2019-06-26 11:06:28,10.55,5.33,34.00,48.60,369922,80,21086,-71
2019-06-26 11:07:02,13.75,5.40,33.90,47.30,373525,78,21115,-69
2019-06-26 11:07:37,11.90,5.08,34.00,48.10,378858,77,21130,-70
2019-06-26 11:08:12,11.43,5.22,34.00,51.00,381391,77,21048,-70
2019-06-26 11:08:46,15.35,5.30,34.10,48.60,376151,78,21055,-70
2019-06-26 11:09:22,11.22,5.12,34.20,50.30,376227,78,21091,-72
2019-06-26 11:09:56,13.80,5.08,34.30,47.50,368189,79,21048,-71
2019-06-26 11:10:30,10.80,5.12,34.30,47.40,371232,78,21669,-71
2019-06-26 11:11:04,14.30,4.97,34.20,46.90,376221,78,21059,-71
2019-06-26 11:11:39,15.70,5.30,34.40,47.70,378043,77,21473,-71
2019-06-26 11:12:17,11.88,5.30,34.40,47.70,381467,77,21474,-71
2019-06-26 11:12:51,14.58,4.90,34.50,52.30,381554,77,21172,-70
2019-06-26 11:13:25,13.18,5.40,34.50,51.00,381576,77,21118,-72
2019-06-26 11:13:59,12.15,5.72,34.40,49.40,381581,77,21464,-71
2019-06-26 11:14:34,10.98,5.67,34.40,52.90,381555,77,21436,-70
2019-06-26 11:15:08,11.45,5.83,34.30,56.70,381474,77,21114,-72
2019-06-26 11:15:42,14.75,5.70,34.20,53.80,381649,77,21571,-72
2019-06-26 11:16:17,12.80,5.92,34.20,54.20,381509,77,21177,-71
2019-06-26 11:16:51,13.10,5.97,34.20,51.70,376371,77,21224,-71
2019-06-26 11:17:28,9.45,5.50,34.20,48.00,376343,78,21079,-70
2019-06-26 11:18:03,12.37,5.60,34.20,51.00,369878,80,21064,-69
2019-06-26 11:18:38,14.68,5.78,34.20,54.20,372520,78,21134,-69
2019-06-26 11:19:16,12.20,5.42,34.20,57.80,375941,78,21150,-68
2019-06-26 11:19:50,11.10,5.03,34.20,50.70,372785,78,21142,-69
2019-06-26 11:20:25,12.35,5.80,34.20,52.70,375992,78,21056,-69
2019-06-26 11:20:58,15.38,5.47,34.30,55.10,376086,78,21119,-68
2019-06-26 11:21:36,12.53,5.55,34.40,55.80,377787,77,21180,-69
2019-06-26 11:22:10,15.80,5.17,34.40,49.20,381205,77,21127,-68
2019-06-26 11:22:44,14.00,4.85,34.40,49.80,381318,77,21223,-68
2019-06-26 11:23:20,9.30,4.75,34.40,48.50,381183,77,21072,-68
2019-06-26 11:24:01,9.73,5.10,34.40,51.30,381324,77,21138,-68
2019-06-26 11:24:36,16.07,5.12,34.50,49.70,367955,79,21123,-69
2019-06-26 11:25:16,15.38,5.10,34.60,51.90,368647,80,21110,-69
2019-06-26 11:25:52,21.27,5.90,34.80,50.00,368588,80,21138,-68
2019-06-26 11:26:26,13.30,4.90,34.90,52.50,371796,78,21638,-69
2019-06-26 11:27:01,14.20,5.70,34.90,50.70,367227,80,21079,-69
2019-06-26 11:27:36,14.65,5.62,34.90,55.00,373621,78,21059,-69
2019-06-26 11:28:11,9.85,5.28,34.90,51.80,367180,80,21059,-68
2019-06-26 11:28:45,13.25,5.37,34.80,55.50,373640,79,21086,-68
2019-06-26 11:29:19,11.88,5.42,34.90,50.80,367197,80,21102,-68
2019-06-26 11:29:53,13.53,5.47,34.90,53.50,368624,80,21071,-69
2019-06-26 11:30:29,12.58,5.45,34.90,48.60,376313,77,21115,-69
2019-06-26 11:31:04,9.95,4.90,34.80,54.00,376026,78,21098,-69
2019-06-26 11:31:38,11.73,5.20,34.80,54.10,376111,78,21153,-71
2019-06-26 11:32:14,14.07,5.10,34.70,50.20,376009,78,21520,-69
2019-06-26 11:32:48,9.75,5.37,34.70,48.60,378291,77,21126,-69
2019-06-26 11:33:22,10.85,5.30,34.80,48.90,381227,77,21196,-69
2019-06-26 11:33:56,11.12,5.47,34.90,50.50,381372,77,21568,-69
2019-06-26 11:34:51,14.78,5.72,35.00,50.00,381286,77,21114,-69
2019-06-26 11:35:26,14.13,5.58,34.80,47.00,372440,79,21115,-69
2019-06-26 11:36:00,10.20,5.55,34.70,49.50,366171,80,21124,-68
2019-06-26 11:36:35,9.68,5.45,34.60,48.50,366569,80,21103,-70
2019-06-26 11:37:10,16.15,5.40,34.60,47.50,365377,81,21069,-69
2019-06-26 11:37:46,13.15,5.15,34.50,48.90,364185,80,21126,-68
2019-06-26 11:38:20,11.63,5.60,34.50,49.50,363916,81,21508,-71
2019-06-26 11:38:58,12.13,5.62,34.60,49.00,364512,81,21071,-67
2019-06-26 11:39:36,11.53,5.20,34.70,50.60,364002,81,21100,-69
2019-06-26 11:40:13,15.23,5.50,34.90,50.40,359448,81,21097,-69
2019-06-26 11:40:49,10.53,5.53,34.90,46.00,359555,82,21698,-68
2019-06-26 11:41:24,16.00,5.50,35.00,49.20,360449,82,21079,-68
2019-06-26 11:41:58,13.05,5.78,35.20,49.70,359205,82,21109,-68
2019-06-26 11:42:33,13.18,5.53,35.20,49.40,360455,82,21141,-69
2019-06-26 11:43:07,16.27,5.50,35.20,49.00,359188,82,21167,-70
2019-06-26 11:43:41,14.45,5.75,35.30,52.30,365409,79,21138,-71
2019-06-26 11:44:16,8.55,5.10,35.30,50.90,373003,79,21600,-70
2019-06-26 11:44:51,8.53,4.65,35.30,52.60,372875,79,21037,-70
2019-06-26 11:45:26,15.40,5.40,35.30,52.80,373058,79,21072,-68
2019-06-26 11:46:00,10.70,5.30,35.20,53.00,373057,79,21545,-68
2019-06-26 11:46:35,11.05,5.22,35.20,53.00,372991,79,21121,-69
2019-06-26 11:47:09,13.18,5.37,35.20,51.90,372282,79,21069,-68
2019-06-26 11:47:43,12.55,5.08,35.20,53.10,371154,79,21139,-68
2019-06-26 11:48:19,14.35,5.35,35.30,52.60,371092,79,21549,-69
2019-06-26 11:48:58,13.60,5.70,35.30,49.70,371164,79,21084,-69
2019-06-26 11:49:36,11.65,4.97,35.30,52.20,360096,82,21165,-69
2019-06-26 11:50:16,10.35,5.05,35.20,48.00,360274,82,21138,-69
2019-06-26 11:50:54,11.68,5.25,35.30,48.70,360195,81,21134,-69
2019-06-26 11:51:29,14.68,5.28,35.20,46.20,359392,82,21130,-68
2019-06-26 11:52:05,10.80,5.10,35.10,46.00,364711,80,21074,-68
2019-06-26 11:52:44,14.85,5.05,35.10,44.70,365293,80,21146,-69
2019-06-26 11:53:18,9.45,4.85,35.30,44.80,363044,80,21067,-69
2019-06-26 11:53:53,17.98,5.67,35.50,46.40,366091,79,21161,-69
2019-06-26 11:54:28,15.03,5.80,35.70,52.00,366096,80,21060,-69
2019-06-26 11:55:02,12.65,5.25,36.00,49.40,368226,79,21470,-69
2019-06-26 11:55:37,11.75,5.08,35.80,49.30,371069,79,21186,-69
2019-06-26 11:56:10,14.07,5.37,35.80,47.20,371053,79,21057,-69
2019-06-26 11:56:45,11.75,4.83,35.80,46.10,371113,79,21194,-69
2019-06-26 11:57:20,12.95,5.42,35.70,46.80,371105,79,21033,-69
2019-06-26 11:57:55,11.05,5.15,35.70,49.50,370992,79,21100,-68
2019-06-26 11:58:29,12.07,5.20,35.70,50.50,371054,79,22262,-69
2019-06-26 11:59:05,10.35,5.10,35.90,48.80,370945,79,21189,-69
2019-06-26 11:59:39,13.38,5.00,36.10,48.60,371080,79,21131,-69
2019-06-26 12:00:15,13.03,5.00,35.90,46.10,371029,79,21143,-69
2019-06-26 12:00:51,12.20,5.30,36.00,47.10,366180,80,22182,-69
2019-06-26 12:01:25,11.65,5.15,36.00,42.80,366100,80,21080,-68
2019-06-26 12:01:59,12.37,4.62,35.90,47.80,366155,80,21039,-68
2019-06-26 12:02:33,16.87,5.20,35.90,46.50,368250,79,21689,-68
2019-06-26 12:03:07,13.03,5.10,36.10,47.10,371091,79,21143,-69
2019-06-26 12:03:41,10.63,4.70,36.30,46.90,371038,79,21131,-68
2019-06-26 12:04:15,11.85,4.67,36.50,47.40,370990,79,21116,-68
2019-06-26 12:04:54,14.07,5.25,36.70,47.00,371088,79,21073,-68
2019-06-26 12:05:28,11.88,5.17,36.60,46.40,371184,79,21601,-67