2019-06-26 00:00:16,11.40,10.40,21.70,84.10,390600,75,21023,-73
2019-06-26 00:00:49,12.10,10.98,21.80,84.10,390537,75,21075,-73
2019-06-26 00:01:23,11.40,10.30,21.80,84.20,390574,75,20992,-73
2019-06-26 00:01:57,11.40,10.30,21.80,84.20,390595,75,20991,-73
2019-06-26 00:02:31,13.70,10.43,21.80,84.20,390516,75,21028,-73
2019-06-26 00:03:04,11.43,10.13,21.80,83.90,390575,74,21040,-73
2019-06-26 00:03:38,10.80,9.78,21.80,83.90,390562,75,21510,-73
2019-06-26 00:04:12,11.25,9.78,21.80,83.60,390586,74,20992,-73
2019-06-26 00:04:45,11.08,9.90,21.80,83.70,390582,75,21017,-73
2019-06-26 00:05:19,11.03,10.03,21.80,83.70,390586,75,21082,-73
2019-06-26 00:05:54,11.20,10.05,21.80,83.50,390562,75,21008,-73
2019-06-26 00:06:27,11.85,10.30,21.80,83.40,390588,75,21079,-73
2019-06-26 00:07:01,11.25,10.20,21.80,83.40,390566,75,21454,-73
2019-06-26 00:07:35,10.70,9.68,21.80,83.30,390563,74,21027,-73
2019-06-26 00:08:08,11.83,10.55,21.80,83.40,390612,75,20992,-73
2019-06-26 00:08:43,10.85,9.75,21.70,83.40,390537,75,21503,-73
2019-06-26 00:09:17,11.25,10.25,21.70,83.40,390613,75,21000,-74
2019-06-26 00:09:50,12.53,10.08,21.70,83.70,390583,75,21016,-73
2019-06-26 00:10:24,11.15,9.98,21.70,83.60,390577,75,21070,-73
2019-06-26 00:10:58,12.45,9.98,21.80,83.70,390555,74,21024,-73
2019-06-26 00:11:31,11.25,10.23,21.70,83.40,390584,75,21057,-73
2019-06-26 00:12:05,11.68,10.58,21.80,83.60,390615,75,21081,-73
2019-06-26 00:12:39,11.85,10.80,21.70,83.60,390572,75,21548,-73
2019-06-26 00:13:12,10.98,10.08,21.70,83.60,390651,75,21070,-73
2019-06-26 00:13:46,11.43,10.32,21.80,83.50,390587,75,21469,-74
2019-06-26 00:14:20,11.15,10.05,21.70,83.40,390632,75,21027,-73
2019-06-26 00:14:53,12.90,10.10,21.70,83.40,390915,75,21024,-73
2019-06-26 00:15:27,12.28,9.80,21.70,83.40,391365,75,21057,-73
2019-06-26 00:16:01,12.37,10.13,21.70,83.20,391408,75,20992,-73
2019-06-26 00:16:34,11.88,10.80,21.70,83.40,391349,75,21532,-73
2019-06-26 00:17:08,12.58,10.32,21.70,83.40,391382,75,21003,-73
2019-06-26 00:17:42,12.85,10.30,21.70,83.50,391365,75,21027,-73
2019-06-26 00:18:16,13.45,10.98,21.60,83.30,391406,75,21504,-73
2019-06-26 00:18:50,11.20,10.20,21.70,83.60,391352,75,21470,-73
2019-06-26 00:19:25,11.35,10.23,21.70,83.60,391372,75,21093,-73
2019-06-26 00:19:58,11.15,10.08,21.60,83.50,391390,75,21023,-73
2019-06-26 00:20:32,11.68,10.48,21.70,83.40,391316,75,21075,-73
2019-06-26 00:21:06,11.03,9.80,21.70,83.40,391395,75,21012,-73
2019-06-26 00:21:39,11.10,10.00,21.70,83.40,391307,75,21082,-73
2019-06-26 00:22:13,11.65,10.65,21.70,83.20,391397,75,21058,-73
2019-06-26 00:22:47,11.43,10.43,21.70,83.30,391331,75,21031,-73
2019-06-26 00:23:20,11.65,10.45,21.70,83.50,391390,75,21089,-73
2019-06-26 00:23:54,11.60,10.50,21.60,83.60,391333,75,21032,-73
2019-06-26 00:24:28,11.35,10.25,21.60,83.70,391336,75,21082,-73
2019-06-26 00:25:02,12.03,10.93,21.60,84.00,391366,75,21036,-73
2019-06-26 00:25:36,11.90,10.60,21.60,84.20,391327,75,21101,-73
2019-06-26 00:26:09,11.73,10.63,21.60,84.50,391354,75,21153,-72
2019-06-26 00:26:43,11.95,10.82,21.60,85.30,391343,75,21437,-73
2019-06-26 00:27:17,12.47,11.18,21.50,84.70,391387,75,21465,-73
2019-06-26 00:27:51,14.10,11.85,21.50,85.00,391387,75,21070,-73
2019-06-26 00:28:24,12.53,11.43,21.50,84.90,391375,75,21123,-73
2019-06-26 00:28:58,11.10,10.20,21.50,84.90,391362,75,21007,-73
2019-06-26 00:29:32,11.73,10.58,21.40,84.90,391342,75,21086,-72
2019-06-26 00:30:07,12.25,11.15,21.50,84.90,391396,75,21066,-73
2019-06-26 00:30:40,11.78,10.68,21.40,85.00,391314,75,21078,-73
2019-06-26 00:31:14,12.20,10.78,21.40,85.20,391371,75,21004,-73
2019-06-26 00:31:48,12.47,10.75,21.40,85.30,391347,75,21000,-73
2019-06-26 00:32:22,14.05,11.30,21.30,85.20,391345,75,21105,-73
2019-06-26 00:32:55,12.58,10.88,21.40,85.20,391382,75,21531,-73
2019-06-26 00:33:29,11.28,10.18,21.30,85.00,391361,75,21000,-73
2019-06-26 00:34:03,11.40,10.40,21.30,84.90,391370,75,21485,-73
2019-06-26 00:34:36,12.40,11.10,21.30,84.80,391380,75,21082,-73
2019-06-26 00:35:10,11.57,10.32,21.30,84.80,391392,75,21000,-73
2019-06-26 00:35:44,11.50,10.32,21.30,85.00,391339,75,21535,-73
2019-06-26 00:36:18,11.55,10.38,21.40,85.00,391402,75,21008,-73
2019-06-26 00:36:51,14.70,9.90,21.40,84.90,391348,75,21126,-73
2019-06-26 00:37:25,10.78,9.85,21.40,84.60,391380,75,21012,-73
2019-06-26 00:37:59,10.23,9.23,21.40,84.40,391369,75,20988,-73
2019-06-26 00:38:32,11.78,10.58,21.40,84.20,391318,75,20988,-73
2019-06-26 00:39:07,10.25,9.40,21.50,84.10,391381,75,21078,-73
2019-06-26 00:39:41,12.40,9.75,21.50,83.70,391348,75,21472,-73
2019-06-26 00:40:15,11.08,9.85,21.50,83.60,391392,75,21000,-73
2019-06-26 00:40:49,11.12,10.13,21.50,83.50,391342,75,21015,-73
2019-06-26 00:41:22,11.57,9.90,21.50,83.60,391378,75,21032,-74
2019-06-26 00:41:56,10.93,9.93,21.50,83.60,391356,75,21031,-73
2019-06-26 00:42:30,12.25,10.20,21.50,83.70,391322,75,20988,-73
2019-06-26 00:43:03,10.45,9.55,21.50,83.70,391379,75,21477,-73
2019-06-26 00:43:37,11.93,10.03,21.50,83.50,391358,75,21031,-74
2019-06-26 00:44:11,11.68,9.63,21.60,83.30,391366,75,21418,-73
2019-06-26 00:44:44,11.48,10.48,21.60,83.00,391329,75,21016,-73
2019-06-26 00:45:18,12.78,10.20,21.60,83.00,391306,75,20996,-73
2019-06-26 00:45:52,12.58,10.05,21.60,83.00,391338,75,21012,-73
2019-06-26 00:46:26,11.22,10.23,21.60,83.00,391372,75,21051,-73
2019-06-26 00:46:59,11.10,10.03,21.60,82.90,391375,75,21527,-73
2019-06-26 00:47:33,11.15,10.35,21.60,82.70,391297,75,21576,-73
2019-06-26 00:48:07,11.53,10.45,21.50,82.70,391435,75,21134,-73
2019-06-26 00:48:40,15.75,10.32,21.50,83.00,391298,75,21052,-73
2019-06-26 00:49:14,12.23,11.03,21.50,83.00,391379,75,21025,-74
2019-06-26 00:49:48,11.60,10.43,21.50,83.00,391362,75,21097,-73
2019-06-26 00:50:21,11.33,10.20,21.50,83.00,391404,75,21035,-73
2019-06-26 00:50:55,11.05,10.00,21.50,83.30,391328,75,21591,-73
2019-06-26 00:51:29,11.43,10.43,21.50,83.30,391363,75,21028,-73
2019-06-26 00:52:02,10.65,9.58,21.50,83.20,391397,75,20980,-74
2019-06-26 00:52:36,12.73,10.40,21.50,83.20,391367,75,21008,-73
2019-06-26 00:53:10,11.48,10.28,21.50,83.20,391392,75,21008,-73
2019-06-26 00:53:43,11.12,10.03,21.50,83.20,391376,75,21000,-74
2019-06-26 00:54:17,10.90,9.90,21.50,83.30,391363,75,21085,-74
2019-06-26 00:54:51,12.82,11.18,21.50,83.30,391354,75,21027,-74
2019-06-26 00:55:24,12.13,9.78,21.50,83.50,391396,75,21596,-74
2019-06-26 00:55:58,11.75,10.50,21.50,83.30,391391,75,21462,-74
2019-06-26 00:56:32,11.88,10.80,21.50,83.50,391329,74,21024,-73
2019-06-26 00:57:05,12.50,11.25,21.50,83.60,391396,75,21070,-74
2019-06-26 00:57:39,10.60,9.55,21.40,83.70,391301,75,21094,-74
2019-06-26 00:58:13,11.22,10.13,21.40,83.50,391382,75,21098,-74
2019-06-26 00:58:47,12.30,11.08,21.40,83.80,391344,75,21501,-73
2019-06-26 00:59:20,12.45,10.45,21.40,84.00,391398,75,21098,-74
2019-06-26 00:59:54,11.45,10.45,21.40,84.00,391405,75,21462,-73
2019-06-26 01:00:31,12.35,11.10,21.40,83.60,391377,75,21008,-74
2019-06-26 01:01:05,11.78,10.65,21.40,83.90,390181,75,21546,-74
2019-06-26 01:01:38,11.15,10.05,21.30,83.50,391386,75,21000,-73
2019-06-26 01:02:12,12.95,10.43,21.40,83.70,391389,75,21003,-74
2019-06-26 01:02:46,13.03,10.98,21.40,83.90,391339,75,21036,-73
2019-06-26 01:03:19,11.70,10.38,21.30,83.80,391383,75,21004,-73
2019-06-26 01:03:54,12.50,11.35,21.30,84.00,391349,75,20999,-73
2019-06-26 01:04:30,12.88,11.50,21.20,84.20,390615,75,21020,-73
2019-06-26 01:05:08,12.47,11.28,21.20,84.30,389616,75,21555,-73
2019-06-26 01:05:41,13.38,11.48,21.20,84.70,389819,75,20999,-73
2019-06-26 01:06:32,11.48,10.43,21.20,84.80,391358,75,21082,-74
2019-06-26 01:07:06,11.75,10.65,21.10,84.70,391388,75,21003,-74
2019-06-26 01:07:40,11.48,10.45,21.20,84.70,391343,75,21032,-74
2019-06-26 01:08:14,11.63,10.28,21.20,84.80,391333,74,21019,-74
2019-06-26 01:08:47,11.25,10.15,21.20,85.00,391341,75,21032,-74
2019-06-26 01:09:21,12.55,10.78,21.20,84.80,391363,75,21097,-74
2019-06-26 01:09:55,11.48,10.48,21.20,84.80,391300,74,21038,-74
2019-06-26 01:10:29,11.65,10.63,21.20,84.80,391349,75,21058,-74
2019-06-26 01:11:02,13.08,11.85,21.20,84.80,391363,74,21023,-74
2019-06-26 01:11:36,12.93,11.73,21.20,85.00,391334,75,20988,-74
2019-06-26 01:12:10,11.38,10.28,21.20,84.80,391400,75,21461,-74
2019-06-26 01:12:43,11.65,10.45,21.20,85.00,391352,75,21020,-74
2019-06-26 01:13:17,12.15,10.78,21.20,85.00,391368,75,21445,-74
2019-06-26 01:13:51,11.78,10.68,21.20,84.90,391353,75,20993,-74
2019-06-26 01:14:25,12.15,10.95,21.20,84.80,391394,75,21012,-74
2019-06-26 01:15:00,11.03,10.13,21.20,84.70,391336,75,21086,-74
2019-06-26 01:15:34,14.15,11.28,21.20,84.50,391335,75,21032,-74
2019-06-26 01:16:08,11.60,10.60,21.20,84.30,391365,75,21094,-74
2019-06-26 01:16:41,11.40,10.40,21.20,84.40,391308,74,21090,-74
2019-06-26 01:17:15,12.78,11.50,21.20,84.40,391383,75,21801,-74
2019-06-26 01:17:49,13.18,10.68,21.20,84.70,391044,75,21023,-74
2019-06-26 01:18:22,10.95,9.93,21.20,84.50,390596,75,21502,-74
2019-06-26 01:18:56,11.33,10.23,21.20,84.60,390565,75,21007,-74
2019-06-26 01:19:30,11.55,10.55,21.30,84.70,390574,75,21008,-74
2019-06-26 01:20:08,11.95,10.75,21.30,84.70,390544,75,21179,-74
2019-06-26 01:20:42,12.55,11.35,21.30,84.70,390556,75,21004,-74
2019-06-26 01:21:15,12.28,11.03,21.30,84.80,390576,75,21000,-74
2019-06-26 01:21:49,11.85,10.85,21.30,84.90,390567,75,21443,-74
2019-06-26 01:22:23,15.60,11.53,21.30,84.90,390607,75,21094,-73
2019-06-26 01:22:56,12.68,11.28,21.30,85.10,390576,75,21036,-74
2019-06-26 01:23:30,12.58,11.48,21.30,85.80,390559,75,21015,-73
2019-06-26 01:24:04,13.95,10.18,21.30,85.00,390590,75,21090,-74
2019-06-26 01:24:37,12.37,11.10,21.30,84.80,390568,75,21532,-74
2019-06-26 01:25:12,11.73,10.65,21.30,85.10,390554,75,21036,-74
2019-06-26 01:25:46,12.33,11.22,21.20,84.80,390567,75,21089,-74
2019-06-26 01:26:19,12.30,11.08,21.20,85.10,390615,75,21547,-74
2019-06-26 01:26:53,11.63,10.53,21.20,85.00,390552,75,21031,-73
2019-06-26 01:27:27,12.15,11.15,21.20,84.80,390617,75,21020,-74
2019-06-26 01:28:00,12.40,11.18,21.20,84.70,390622,75,21008,-73
2019-06-26 01:28:34,12.18,10.85,21.20,85.10,390555,74,21093,-74
2019-06-26 01:29:08,11.83,10.78,21.10,84.80,390625,75,21008,-74
2019-06-26 01:29:42,12.73,11.43,21.10,84.80,390584,75,21008,-73
2019-06-26 01:30:16,12.65,11.38,21.10,85.00,390595,75,21016,-74
2019-06-26 01:30:50,12.45,11.22,21.10,85.30,390596,75,21117,-74
2019-06-26 01:31:24,12.82,11.55,21.00,85.40,390618,75,21028,-74
2019-06-26 01:31:57,12.40,11.40,21.00,85.50,390562,75,21020,-74
2019-06-26 01:32:31,13.80,11.95,21.00,85.70,390586,75,21003,-74
2019-06-26 01:33:05,13.53,11.97,21.00,85.50,390636,75,21020,-74
2019-06-26 01:33:39,12.68,11.57,21.00,85.80,390555,75,21022,-74
2019-06-26 01:34:12,13.03,11.80,20.90,86.00,390638,75,21005,-74
2019-06-26 01:34:46,13.05,11.95,20.90,86.20,390584,75,21579,-74
2019-06-26 01:35:20,14.10,12.78,20.90,86.40,390565,75,21008,-74
2019-06-26 01:35:53,13.38,12.13,20.90,86.60,390590,75,21504,-74
2019-06-26 01:36:27,14.13,12.75,20.90,86.40,390605,75,21030,-74
2019-06-26 01:37:01,13.45,12.35,20.80,86.50,390586,75,21448,-74
2019-06-26 01:37:34,13.05,11.88,20.80,86.50,390559,75,21012,-74
2019-06-26 01:38:08,13.72,12.33,20.80,86.50,390605,75,20972,-74
2019-06-26 01:38:42,12.80,11.50,20.70,86.90,390517,75,21032,-74
2019-06-26 01:39:16,13.70,12.15,20.80,87.00,390603,75,21028,-74
2019-06-26 01:39:49,13.10,11.75,20.80,86.80,390563,75,21496,-74
2019-06-26 01:40:23,14.93,12.73,20.70,86.50,390552,75,21575,-74
2019-06-26 01:40:57,13.03,11.65,20.70,86.90,390615,75,21564,-74
2019-06-26 01:41:30,12.90,11.75,20.60,86.60,390594,75,21077,-74
2019-06-26 01:42:04,13.98,12.68,20.60,86.80,390570,74,21035,-74
2019-06-26 01:42:39,13.60,12.45,20.60,87.10,390584,75,21027,-74
2019-06-26 01:43:12,12.73,11.50,20.60,87.00,390594,75,21434,-74
2019-06-26 01:43:46,12.93,10.98,20.60,87.40,390579,74,21078,-74
2019-06-26 01:44:20,14.50,11.75,20.60,87.30,390612,75,21458,-74
2019-06-26 01:44:53,13.48,11.83,20.60,87.40,390564,75,21090,-74
2019-06-26 01:45:27,12.85,11.10,20.60,87.10,390566,75,21450,-74
2019-06-26 01:46:01,12.20,11.08,20.60,87.00,390549,75,21028,-74
2019-06-26 01:46:34,12.90,11.65,20.60,86.80,390558,75,21086,-74
2019-06-26 01:47:08,12.80,11.50,20.60,87.00,390596,75,21196,-74
2019-06-26 01:47:42,12.43,11.43,20.60,87.10,390558,75,21101,-74
2019-06-26 01:48:15,12.82,11.40,20.70,87.30,390577,75,21473,-74
2019-06-26 01:48:49,13.75,10.98,20.70,87.30,382623,77,21552,-74
2019-06-26 01:49:23,12.30,11.00,20.70,87.20,382693,77,21554,-74
2019-06-26 01:49:56,12.55,11.45,20.70,87.20,382619,77,21026,-75
2019-06-26 01:50:30,12.90,11.83,20.70,87.90,384173,75,21096,-75
2019-06-26 01:51:04,13.28,12.03,20.80,87.20,390610,75,21082,-75
2019-06-26 01:51:37,13.20,12.10,20.80,87.20,390579,75,21036,-75
2019-06-26 01:52:11,12.28,11.18,20.80,87.20,390586,75,21012,-75
2019-06-26 01:52:45,13.00,11.80,20.80,87.00,390579,75,21526,-74
2019-06-26 01:53:18,13.08,11.78,20.80,86.60,390611,75,21105,-75
2019-06-26 01:53:52,14.75,11.03,20.70,86.10,390535,75,21469,-75
2019-06-26 01:54:26,11.83,10.53,20.70,85.80,390621,75,21004,-74
2019-06-26 01:54:59,14.28,10.80,20.70,85.50,390574,75,21016,-74
2019-06-26 01:55:33,12.58,10.75,20.80,85.10,390554,75,20992,-74
2019-06-26 01:56:08,11.85,10.70,20.70,84.80,390598,75,21000,-74
2019-06-26 01:56:41,12.15,10.82,20.70,84.70,390567,75,21474,-74
2019-06-26 01:57:16,14.70,10.65,20.70,84.80,390598,75,21540,-74
2019-06-26 01:57:49,13.72,12.43,20.70,85.00,390602,75,21031,-74
2019-06-26 01:58:23,12.10,10.98,20.70,85.20,390635,75,21027,-74
2019-06-26 01:58:57,11.93,10.80,20.70,85.20,390587,75,21028,-74
2019-06-26 01:59:30,12.05,10.85,20.70,85.20,390615,75,21090,-74
2019-06-26 02:00:07,14.75,11.00,20.70,85.20,390657,75,21430,-74
2019-06-26 02:00:41,13.45,11.40,20.70,85.10,390588,75,21086,-74
2019-06-26 02:01:15,12.73,11.48,20.60,85.40,390618,75,21024,-74
2019-06-26 02:01:48,12.88,11.50,20.60,85.70,390579,74,21036,-73
2019-06-26 02:02:22,13.38,12.00,20.60,85.70,390614,75,21090,-73
2019-06-26 02:02:56,15.70,12.18,20.60,86.20,390559,75,21032,-73
2019-06-26 02:03:29,14.75,12.10,20.60,86.30,390603,75,21571,-73
2019-06-26 02:04:03,13.68,12.37,20.60,86.40,390616,75,21079,-74
2019-06-26 02:04:37,13.85,11.22,20.60,86.60,390612,75,21504,-73
2019-06-26 02:05:11,12.82,11.35,20.60,86.30,390616,75,21024,-74
2019-06-26 02:05:44,13.88,11.83,20.60,86.20,390558,75,21000,-74
2019-06-26 02:06:18,14.68,10.98,20.60,86.10,390614,75,21459,-74
2019-06-26 02:06:52,12.55,10.38,20.70,86.10,390629,75,21016,-74
2019-06-26 02:07:26,12.70,11.40,20.70,86.00,390550,74,21446,-73
2019-06-26 02:08:00,13.25,11.80,20.70,86.10,390585,75,21016,-73
2019-06-26 02:08:33,13.83,11.97,20.70,86.00,390585,75,21008,-73
2019-06-26 02:09:07,15.48,11.90,20.70,86.10,390602,75,21032,-73
2019-06-26 02:09:41,12.45,11.30,20.70,86.20,390583,75,21090,-73
2019-06-26 02:10:14,12.45,11.28,20.60,86.70,390615,75,21016,-73
2019-06-26 02:10:48,12.25,11.05,20.60,86.20,390583,75,21458,-73
2019-06-26 02:11:22,12.55,10.85,20.60,86.10,390620,75,21002,-74
2019-06-26 02:11:56,13.90,12.47,20.60,85.80,390568,75,21098,-74
2019-06-26 02:12:29,11.97,10.88,20.60,86.10,390565,75,21008,-74
2019-06-26 02:13:03,13.15,11.68,20.60,86.00,390594,75,20988,-74
2019-06-26 02:13:37,13.10,11.80,20.60,86.00,390552,75,21031,-73
2019-06-26 02:14:10,13.78,12.47,20.60,86.20,390544,74,21016,-74
2019-06-26 02:14:44,15.30,13.78,20.60,86.40,390551,75,21008,-74
2019-06-26 02:15:18,13.80,12.50,20.60,86.80,390575,74,21026,-74
2019-06-26 02:15:52,14.18,12.98,20.60,87.00,390508,75,21072,-73
2019-06-26 02:16:26,13.10,11.88,20.60,87.20,390597,75,21102,-73
2019-06-26 02:16:59,13.90,12.63,20.60,87.20,390555,75,21477,-73
2019-06-26 02:17:33,12.73,11.63,20.60,87.10,390550,75,21546,-74
2019-06-26 02:18:08,13.10,11.95,20.60,87.00,390634,75,21016,-74
2019-06-26 02:18:46,12.80,11.60,20.60,86.60,391354,73,21092,-74
2019-06-26 02:19:20,12.90,11.35,20.60,86.30,387745,73,21059,-74
2019-06-26 02:19:54,13.62,12.30,20.60,86.10,397482,74,21459,-74
2019-06-26 02:20:28,11.85,10.65,20.60,85.90,397451,73,21427,-74
2019-06-26 02:21:01,11.93,10.90,20.60,85.80,397391,74,21115,-74
2019-06-26 02:21:35,14.53,10.95,20.60,85.80,397461,74,21030,-74
2019-06-26 02:22:09,12.75,10.60,20.70,85.70,397441,73,21526,-74
2019-06-26 02:22:42,12.35,11.18,20.70,85.60,397454,73,20994,-74
2019-06-26 02:23:16,12.03,10.95,20.70,85.30,397448,74,21529,-74
2019-06-26 02:23:50,12.65,10.80,20.70,85.10,397243,73,20994,-74
2019-06-26 02:24:23,12.28,11.15,20.70,85.10,397387,74,21081,-75
2019-06-26 02:24:57,12.00,10.82,20.70,85.10,391934,74,21134,-75
2019-06-26 02:25:31,12.03,10.93,20.70,84.80,387982,75,21020,-75
2019-06-26 02:26:05,11.90,10.80,20.70,84.80,382754,76,21101,-75
2019-06-26 02:26:39,13.43,12.15,20.70,85.00,385742,76,21027,-75
2019-06-26 02:27:12,11.73,10.60,20.70,85.00,385833,76,21089,-75
2019-06-26 02:27:46,11.55,10.55,20.70,85.00,385792,76,21609,-75
2019-06-26 02:28:20,13.40,11.18,20.70,85.00,385850,76,21023,-75
2019-06-26 02:28:53,11.15,9.40,20.70,84.70,385809,76,21479,-75
2019-06-26 02:29:27,11.65,10.45,20.70,84.20,382745,77,21073,-75
2019-06-26 02:30:01,11.48,10.38,20.70,83.80,385770,76,21555,-75
2019-06-26 02:30:35,10.95,10.00,20.70,83.70,385878,76,21092,-75
2019-06-26 02:31:09,10.72,9.73,20.70,83.70,385897,76,21104,-75
2019-06-26 02:31:43,13.15,10.80,20.70,83.60,375163,79,21474,-75
2019-06-26 02:32:17,11.28,10.18,20.70,83.70,375216,79,21032,-75
2019-06-26 02:32:50,11.35,10.32,20.70,83.60,375086,77,21110,-75
2019-06-26 02:33:24,11.43,10.28,20.70,83.50,376383,77,21025,-75
2019-06-26 02:33:58,10.53,9.50,20.70,83.40,385795,76,20999,-75
2019-06-26 02:34:32,11.48,10.30,20.70,83.50,382884,77,21108,-75
2019-06-26 02:35:07,10.40,9.43,20.60,83.60,385876,76,21003,-75
2019-06-26 02:35:41,11.63,10.43,20.60,83.70,382849,77,21046,-75
2019-06-26 02:36:16,11.93,10.60,20.60,83.80,385905,76,21015,-75
2019-06-26 02:36:50,11.40,10.32,20.60,83.80,385813,76,21558,-74
2019-06-26 02:37:24,11.63,10.43,20.60,84.00,385895,76,21089,-74
2019-06-26 02:37:57,12.03,10.72,20.60,84.10,385846,76,21104,-75
2019-06-26 02:38:31,11.45,10.13,20.60,84.30,385823,76,21132,-75
2019-06-26 02:39:07,14.47,11.80,20.60,84.40,385835,76,21030,-75
2019-06-26 02:39:40,10.98,9.98,20.60,84.50,385876,76,21530,-75
2019-06-26 02:40:15,11.22,10.13,20.60,84.50,382859,77,21581,-76
2019-06-26 02:40:49,11.93,10.82,20.60,84.40,385892,76,21093,-75
2019-06-26 02:41:22,11.63,10.45,20.60,84.20,385887,76,21031,-75
2019-06-26 02:41:56,11.48,10.53,20.60,84.10,385847,76,21035,-75
2019-06-26 02:42:31,11.78,10.50,20.60,83.80,385885,76,21031,-75
2019-06-26 02:43:04,15.23,10.63,20.60,83.80,385915,76,21074,-75
2019-06-26 02:43:38,11.33,10.25,20.60,84.20,385847,76,21215,-75
2019-06-26 02:44:12,12.78,11.22,20.60,84.10,385905,76,21108,-75
2019-06-26 02:44:45,11.73,10.63,20.60,84.80,385839,76,21508,-75
2019-06-26 02:45:19,12.03,11.03,20.60,84.20,385886,76,21108,-75
2019-06-26 02:45:53,11.93,10.72,20.60,84.40,385917,76,21011,-75
2019-06-26 02:46:26,11.57,10.58,20.60,84.50,385910,76,21034,-75
2019-06-26 02:47:00,12.70,11.53,20.60,84.70,385870,76,21023,-75
2019-06-26 02:47:34,12.40,11.30,20.60,85.10,385881,76,21015,-75
2019-06-26 02:48:08,12.13,11.00,20.60,84.80,385926,76,21007,-75
2019-06-26 02:48:41,12.68,11.40,20.60,84.30,385836,75,21465,-75
2019-06-26 02:49:15,13.45,10.90,20.60,84.20,385903,76,20999,-75
2019-06-26 02:49:49,13.80,10.68,20.50,84.00,385870,76,21015,-75
2019-06-26 02:50:22,12.70,10.70,20.50,84.00,385888,76,21073,-75
2019-06-26 02:50:57,12.37,11.25,20.50,84.00,385847,76,21085,-75
2019-06-26 02:51:30,11.90,10.53,20.50,84.20,385919,76,21023,-75
2019-06-26 02:52:04,12.10,10.90,20.50,84.20,385901,76,21137,-75
2019-06-26 02:52:38,11.85,10.43,20.50,84.20,385870,76,21030,-75
2019-06-26 02:53:13,12.20,10.98,20.50,84.40,385904,76,21026,-75
2019-06-26 02:53:47,14.65,10.85,20.50,84.30,385848,76,21105,-75
2019-06-26 02:54:20,12.03,10.82,20.50,84.30,385900,76,21630,-75
2019-06-26 02:54:54,12.20,11.10,20.50,84.20,385882,76,21027,-75
2019-06-26 02:55:28,11.55,10.48,20.50,84.30,385886,76,21539,-75
2019-06-26 02:56:03,12.85,11.20,20.50,84.40,385875,76,21097,-75
2019-06-26 02:56:37,10.78,9.83,20.40,84.20,385867,76,21011,-75
2019-06-26 02:57:11,12.07,10.88,20.50,84.30,382916,77,21096,-75
2019-06-26 02:57:45,11.70,10.65,20.50,84.30,385875,76,21105,-75
2019-06-26 02:58:18,10.55,9.65,20.50,84.30,385907,76,20999,-75
2019-06-26 02:58:52,11.53,10.53,20.50,84.10,382875,77,21500,-75
2019-06-26 02:59:26,11.95,10.75,20.50,83.80,385904,76,21011,-75
2019-06-26 03:00:00,10.85,9.78,20.50,83.70,385868,76,21145,-75
2019-06-26 03:00:34,12.18,11.03,20.50,83.60,382875,77,21442,-75
2019-06-26 03:01:08,13.22,11.83,20.50,83.70,385854,76,21039,-75
2019-06-26 03:01:41,12.15,11.00,20.50,84.20,385794,76,21046,-75
2019-06-26 03:02:15,11.95,10.80,20.50,84.00,385868,76,21114,-75
2019-06-26 03:02:49,12.05,11.03,20.50,84.00,385833,76,21011,-75
2019-06-26 03:03:22,12.00,10.63,20.50,84.00,385877,76,21014,-75
2019-06-26 03:03:56,11.73,10.72,20.40,84.00,385833,76,21019,-75
2019-06-26 03:04:30,13.95,11.70,20.50,84.00,385880,75,21030,-75
2019-06-26 03:05:06,12.30,11.20,20.40,84.20,385852,76,21077,-75
2019-06-26 03:05:40,11.70,10.58,20.50,84.30,384522,76,21030,-75
2019-06-26 03:06:14,13.62,10.93,20.40,84.30,385844,76,21031,-75
2019-06-26 03:06:47,11.78,10.75,20.40,84.50,385841,76,21022,-75
2019-06-26 03:07:22,11.75,10.68,20.40,84.50,385868,76,21085,-75
2019-06-26 03:07:57,11.38,10.23,20.40,84.40,385857,76,21142,-75
2019-06-26 03:08:30,12.75,10.63,20.40,84.30,385874,76,21444,-75
2019-06-26 03:09:05,11.38,10.45,20.40,84.50,385880,76,21014,-75
2019-06-26 03:09:39,11.38,10.25,20.40,84.60,385863,76,21101,-75
2019-06-26 03:10:13,11.60,10.58,20.40,85.20,385884,76,21093,-75
2019-06-26 03:10:47,11.93,10.88,20.40,84.50,385796,76,21464,-75
2019-06-26 03:11:21,12.40,11.10,20.30,84.40,385923,76,20995,-75
2019-06-26 03:11:55,11.48,10.18,20.30,84.60,385841,76,21869,-75
2019-06-26 03:12:29,12.70,11.55,20.20,84.80,385888,76,21097,-75
2019-06-26 03:13:04,12.47,11.25,20.20,84.70,385876,76,21088,-75
2019-06-26 03:13:37,11.80,10.80,20.20,85.10,385861,76,21027,-75
2019-06-26 03:14:11,11.38,10.23,20.20,85.30,385872,76,21031,-75
2019-06-26 03:14:45,13.43,11.08,20.20,85.40,385820,76,20995,-75
2019-06-26 03:15:19,12.03,10.85,20.10,85.40,385849,76,21496,-75
2019-06-26 03:15:53,13.00,10.85,20.20,85.50,385832,76,21101,-75
2019-06-26 03:16:27,12.40,11.08,20.10,85.40,385884,76,21100,-75
2019-06-26 03:17:00,12.37,11.43,20.10,85.60,385846,76,21108,-75
2019-06-26 03:17:34,11.40,10.30,20.10,85.70,385848,76,21093,-75
2019-06-26 03:18:08,12.03,10.80,20.10,85.80,385894,76,21108,-75
2019-06-26 03:18:41,11.70,10.60,20.10,85.90,385854,76,21096,-75
2019-06-26 03:19:15,12.40,11.18,20.10,86.10,385869,76,21011,-75
2019-06-26 03:19:49,11.73,10.38,20.10,85.90,385850,76,21023,-75
2019-06-26 03:20:25,10.98,9.85,20.10,86.00,385891,76,21081,-75
2019-06-26 03:20:59,12.18,10.98,20.10,85.80,382877,77,21014,-75
2019-06-26 03:21:33,13.85,11.50,20.10,85.80,385890,76,21481,-75
2019-06-26 03:22:06,11.45,10.45,20.20,86.00,385923,76,21073,-75
2019-06-26 03:22:40,12.53,11.28,20.20,85.40,385861,76,21579,-75
2019-06-26 03:23:14,12.47,11.38,20.10,85.30,385904,76,21105,-75
2019-06-26 03:23:47,12.88,11.57,20.20,85.50,385810,76,21027,-75
2019-06-26 03:24:21,12.30,11.00,20.20,85.60,385908,76,21046,-75
2019-06-26 03:24:55,11.22,10.23,20.20,85.40,385880,76,21035,-75
2019-06-26 03:25:28,11.80,10.70,20.20,85.30,385902,76,21031,-75
2019-06-26 03:26:02,11.12,10.08,20.10,85.10,385880,76,21015,-75
2019-06-26 03:26:36,11.38,10.28,20.10,84.70,385891,76,21081,-75
2019-06-26 03:27:11,12.07,10.20,20.10,84.60,385915,76,20998,-75
2019-06-26 03:27:45,11.40,10.40,20.10,84.60,385852,76,21035,-75
2019-06-26 03:28:19,11.75,10.65,20.10,84.70,385920,76,21019,-75
2019-06-26 03:28:52,10.93,10.03,20.10,84.70,385859,76,21093,-75
2019-06-26 03:29:26,11.43,10.15,20.10,84.90,385866,76,21023,-76
2019-06-26 03:30:00,11.35,10.08,20.10,85.00,385878,76,21002,-75
2019-06-26 03:30:33,11.85,10.03,20.10,85.10,385901,76,21031,-75
2019-06-26 03:31:07,11.12,10.13,20.10,85.10,385882,76,21199,-75
2019-06-26 03:31:41,13.50,11.22,20.10,85.20,385841,76,21046,-75
2019-06-26 03:32:14,11.20,10.08,20.20,85.40,385900,76,21473,-75
2019-06-26 03:32:48,12.58,11.05,20.10,85.30,385866,76,21047,-75
2019-06-26 03:33:22,10.53,9.65,20.20,85.50,385892,76,21530,-75
2019-06-26 03:33:55,11.57,10.48,20.20,85.50,382861,77,21120,-75
2019-06-26 03:34:29,11.10,10.10,20.20,85.30,385898,76,21138,-75
2019-06-26 03:35:03,10.85,9.85,20.20,85.30,385838,76,21035,-75
2019-06-26 03:35:36,13.40,10.25,20.30,85.20,382881,76,21058,-75
2019-06-26 03:36:11,11.55,10.55,20.30,85.00,385879,76,21085,-75
2019-06-26 03:36:45,12.60,10.82,20.30,84.80,385844,76,21039,-75
2019-06-26 03:37:18,11.53,10.35,20.30,84.90,385907,76,21006,-75
2019-06-26 03:37:52,11.25,10.15,20.30,84.80,385858,76,21100,-75
2019-06-26 03:38:27,12.65,10.85,20.30,84.60,385945,76,21105,-75
2019-06-26 03:39:01,12.40,10.40,20.20,84.50,385846,76,21120,-75
2019-06-26 03:39:35,11.80,10.70,20.20,84.50,385874,76,21011,-75
2019-06-26 03:40:11,11.08,10.08,20.20,84.40,385897,76,21022,-75
2019-06-26 03:40:44,11.68,10.58,20.30,84.40,385879,76,21011,-76
2019-06-26 03:41:18,11.90,10.90,20.20,84.20,385872,76,21542,-75
2019-06-26 03:41:52,12.30,11.08,20.20,84.40,385887,76,21039,-75
2019-06-26 03:42:25,12.98,11.78,20.20,85.00,385883,76,21089,-75
2019-06-26 03:42:59,11.93,11.03,20.20,85.50,385856,76,21076,-74
2019-06-26 03:43:33,12.43,11.43,20.20,85.70,385898,76,21034,-75
2019-06-26 03:44:06,13.45,12.05,20.20,85.40,385897,76,21088,-74
2019-06-26 03:44:40,12.65,11.65,20.10,86.00,385827,76,21038,-75
2019-06-26 03:45:14,13.50,12.40,20.10,86.00,385873,76,21050,-75
2019-06-26 03:45:47,13.22,11.90,20.10,86.50,385867,76,21031,-75
2019-06-26 03:46:21,13.58,12.23,20.10,86.70,385878,76,21011,-75
2019-06-26 03:46:55,12.40,11.30,20.10,87.00,385906,76,21097,-75
2019-06-26 03:47:29,13.32,11.40,20.10,86.80,385940,76,21488,-75
2019-06-26 03:48:03,12.60,11.33,20.10,86.70,385893,76,21104,-75
2019-06-26 03:48:37,12.30,11.10,20.10,86.60,385887,76,21436,-75
2019-06-26 03:49:10,12.88,11.70,20.10,86.40,385901,76,20983,-75
2019-06-26 03:49:44,13.75,12.45,20.10,86.50,385840,76,21219,-75
2019-06-26 03:50:19,13.18,11.93,20.10,86.70,385888,76,21096,-75
2019-06-26 03:50:53,13.68,12.58,20.10,86.40,385872,76,21035,-75
2019-06-26 03:51:27,12.40,11.40,20.10,86.20,385876,76,21023,-75
2019-06-26 03:52:00,14.65,13.13,20.10,86.50,385856,76,21524,-75
2019-06-26 03:52:34,12.35,11.18,20.10,86.60,385870,76,21031,-75
2019-06-26 03:53:08,12.65,11.45,20.10,86.40,385875,76,21035,-75
2019-06-26 03:53:41,12.13,10.80,20.10,86.20,385877,76,21088,-75
2019-06-26 03:54:15,12.82,11.70,20.10,86.20,385903,76,21077,-75
2019-06-26 03:54:49,12.53,11.43,20.10,85.90,385846,76,21089,-75
2019-06-26 03:55:22,12.43,11.22,20.10,85.80,385902,76,21037,-75
2019-06-26 03:55:57,12.85,11.45,20.10,85.70,385889,76,21031,-75
2019-06-26 03:56:31,13.25,11.93,20.10,85.80,385849,76,21035,-75
2019-06-26 03:57:06,14.23,12.93,20.10,85.80,385892,76,21068,-75
2019-06-26 03:57:40,14.23,12.85,20.10,85.90,385863,76,21027,-75
2019-06-26 03:58:13,12.85,11.57,20.00,85.90,385881,76,21031,-75
2019-06-26 03:58:47,12.88,11.80,20.00,86.20,385864,76,21023,-74
2019-06-26 03:59:21,13.15,11.95,19.90,86.50,385923,76,21054,-75
2019-06-26 03:59:55,14.25,12.53,19.90,86.60,385848,76,21081,-75
2019-06-26 04:00:38,13.05,11.85,19.90,86.40,385409,76,21007,-75
2019-06-26 04:01:11,11.93,10.93,19.90,86.60,385536,76,21104,-75
2019-06-26 04:01:45,12.60,11.50,19.90,86.70,395278,74,21024,-75
2019-06-26 04:02:19,13.08,11.73,20.00,86.50,396477,74,21466,-74
2019-06-26 04:02:52,16.17,11.75,20.00,86.30,382878,77,21027,-75
2019-06-26 04:03:26,13.22,12.10,20.00,86.30,382876,77,21564,-75
2019-06-26 04:04:00,13.35,12.15,20.00,86.20,382881,76,21102,-75
2019-06-26 04:04:33,13.10,11.95,19.90,86.90,382900,75,21498,-75
2019-06-26 04:05:08,13.10,11.35,19.90,86.10,382881,77,21112,-74
2019-06-26 04:05:42,14.33,12.43,19.90,86.20,385652,75,21007,-75
2019-06-26 04:06:15,13.38,12.18,19.80,86.10,392630,75,21082,-75
2019-06-26 04:06:50,13.35,11.63,19.80,86.20,392581,75,20978,-75
2019-06-26 04:07:24,13.58,11.97,19.80,86.00,396631,74,21082,-75
2019-06-26 04:07:57,13.62,12.43,19.80,86.20,385080,76,21115,-75
2019-06-26 04:08:31,14.10,12.88,19.80,86.10,385080,76,21040,-75
2019-06-26 04:09:06,14.63,13.35,19.80,86.30,385127,76,21025,-74
2019-06-26 04:09:40,14.10,12.95,19.70,86.70,386763,75,21129,-75
2019-06-26 04:10:13,13.20,12.00,19.70,87.10,392628,75,21005,-75
2019-06-26 04:10:47,12.63,11.53,19.70,87.20,392605,75,20989,-75
2019-06-26 04:11:21,14.43,13.03,19.80,87.50,392631,75,21544,-74
2019-06-26 04:11:56,15.48,14.07,19.70,87.80,392578,75,21153,-75
2019-06-26 04:12:29,14.90,13.70,19.80,88.10,392653,75,21100,-74
2019-06-26 04:13:03,13.58,12.37,19.70,88.40,392575,75,21021,-75
2019-06-26 04:13:37,15.43,13.88,19.80,88.60,392567,75,20998,-75
2019-06-26 04:14:11,14.73,13.08,19.80,88.60,392626,75,21002,-75
2019-06-26 04:14:44,15.43,14.03,19.80,88.80,392579,75,21029,-75
2019-06-26 04:15:18,13.93,12.68,19.80,88.70,392600,75,21001,-74
2019-06-26 04:15:52,14.25,12.95,19.90,88.50,392603,75,21056,-75
2019-06-26 04:16:26,14.55,13.15,20.00,88.00,392611,75,21063,-75
2019-06-26 04:16:59,12.65,11.55,20.00,87.90,392579,75,21404,-75
2019-06-26 04:17:33,14.15,12.75,20.00,87.70,392619,75,20998,-75
2019-06-26 04:18:08,12.80,11.55,20.00,87.60,392584,75,21005,-75
2019-06-26 04:18:42,14.50,13.10,20.10,87.30,392577,75,21087,-75
2019-06-26 04:19:16,13.00,11.90,20.20,87.10,392610,75,21083,-75
2019-06-26 04:19:49,12.37,11.15,20.20,86.80,385121,76,21479,-75
2019-06-26 04:20:23,13.00,11.90,20.20,86.20,385155,76,21466,-75
2019-06-26 04:20:57,12.60,11.30,20.30,86.30,385150,76,21079,-75
2019-06-26 04:21:30,12.05,10.85,20.30,86.00,393934,74,21071,-74
2019-06-26 04:22:04,13.03,11.93,20.40,85.90,399388,74,21071,-74
2019-06-26 04:22:38,12.37,11.28,20.40,85.90,399458,74,21068,-75
2019-06-26 04:23:12,14.80,13.50,20.40,85.50,398463,74,21071,-75
2019-06-26 04:23:45,14.15,12.80,20.40,85.70,392568,75,21006,-75
2019-06-26 04:24:19,14.07,12.78,20.40,85.80,392601,75,21021,-75
2019-06-26 04:24:53,15.75,14.20,20.40,86.00,392595,75,21075,-74
2019-06-26 04:25:27,15.88,14.25,20.30,86.10,392588,75,21010,-75
2019-06-26 04:26:00,17.92,16.32,20.30,86.20,392601,75,21002,-75
2019-06-26 04:26:34,15.05,13.70,20.20,86.40,392573,75,21013,-75
2019-06-26 04:27:08,15.78,14.10,20.20,86.60,396773,74,21025,-74
2019-06-26 04:27:41,14.95,13.20,20.20,86.70,396833,73,21005,-75
2019-06-26 04:28:16,15.38,13.90,20.20,86.80,396835,74,21007,-75
2019-06-26 04:28:50,13.75,12.43,20.20,86.80,396744,74,21094,-75
2019-06-26 04:29:24,15.13,13.70,20.20,86.80,396823,74,21079,-75
2019-06-26 04:29:57,15.03,13.72,20.20,87.10,396777,74,21090,-75
2019-06-26 04:30:32,15.53,14.15,20.20,87.00,391049,74,21055,-75
2019-06-26 04:31:06,15.00,13.55,20.20,87.00,389502,76,20994,-75
2019-06-26 04:31:40,13.88,12.78,20.20,87.00,385293,76,21078,-75
2019-06-26 04:32:13,15.35,13.90,20.20,87.10,384334,76,21100,-75
2019-06-26 04:32:47,13.43,12.28,20.20,87.00,381859,77,20994,-75
2019-06-26 04:33:21,13.85,12.45,20.20,87.00,381866,77,21460,-75
2019-06-26 04:33:54,13.50,12.30,20.30,86.80,383200,76,21553,-74
2019-06-26 04:34:28,14.20,11.75,20.30,86.80,389252,76,20992,-75
2019-06-26 04:35:02,13.65,12.55,20.40,86.60,389165,76,21055,-75
2019-06-26 04:35:35,13.00,11.80,20.40,86.50,389212,75,21082,-75
2019-06-26 04:36:09,12.75,11.55,20.50,86.30,389194,76,21090,-74
2019-06-26 04:36:44,13.53,12.13,20.50,86.10,389200,75,21458,-75
2019-06-26 04:37:17,13.20,12.00,20.60,86.10,389208,75,21024,-75
2019-06-26 04:37:51,13.88,12.63,20.60,86.00,389179,76,21445,-75
2019-06-26 04:38:25,14.13,11.85,20.60,85.50,389223,76,20996,-74
2019-06-26 04:38:59,13.25,12.15,20.70,85.50,389635,76,21151,-75
2019-06-26 04:39:32,14.63,13.30,20.70,85.50,389977,76,20987,-75
2019-06-26 04:40:06,15.40,13.95,20.70,85.70,389858,76,21018,-75
2019-06-26 04:40:40,15.08,13.68,20.60,85.80,389954,76,21510,-75
2019-06-26 04:41:14,15.23,13.83,20.60,86.10,389967,76,21088,-67
2019-06-26 04:41:47,15.75,14.38,20.60,86.30,389119,76,21028,-66
2019-06-26 04:42:21,15.40,13.83,20.60,86.40,386810,76,21076,-66
2019-06-26 04:42:55,13.85,12.50,20.70,86.30,385925,76,21096,-67
2019-06-26 04:43:28,15.78,14.47,20.70,86.00,389694,76,21053,-66
2019-06-26 04:44:02,16.73,15.35,20.80,85.90,389637,76,21155,-67
2019-06-26 04:44:36,16.70,15.00,20.80,86.00,389547,76,21003,-66
2019-06-26 04:45:10,17.60,15.63,20.70,86.00,389219,76,21434,-67
2019-06-26 04:45:44,16.17,14.83,20.70,86.00,385569,75,21084,-66
2019-06-26 04:46:17,16.90,15.13,20.70,86.10,389664,76,21088,-67
2019-06-26 04:46:51,16.30,14.73,20.70,86.20,389972,76,21433,-66
2019-06-26 04:47:25,16.50,14.90,20.70,86.20,389866,76,21468,-66
2019-06-26 04:47:58,17.35,15.72,20.70,86.30,389726,76,21124,-65
2019-06-26 04:48:32,18.77,15.55,20.70,86.10,389949,76,21093,-66
2019-06-26 04:49:06,19.52,15.93,20.70,86.10,389907,76,21023,-67
2019-06-26 04:49:40,19.35,15.60,20.80,86.10,389936,75,20987,-66
2019-06-26 04:50:13,26.10,18.35,20.80,86.00,389967,75,21002,-66
2019-06-26 04:50:47,28.90,18.57,20.70,85.80,389911,76,21003,-66
2019-06-26 04:51:21,23.35,16.40,20.80,86.10,389893,75,21076,-68
2019-06-26 04:51:54,22.58,16.12,20.80,86.00,389926,76,21097,-67
2019-06-26 04:52:28,22.77,17.45,20.80,85.70,389931,76,21064,-66
2019-06-26 04:53:02,16.85,14.75,20.80,85.70,389938,76,21019,-67
2019-06-26 04:53:35,20.45,15.45,20.90,85.70,389938,76,21034,-66
2019-06-26 04:54:09,26.68,18.60,20.90,85.50,389949,75,21068,-68
2019-06-26 04:54:43,23.98,18.73,20.90,85.40,389931,76,21479,-67
2019-06-26 04:55:16,17.45,15.63,20.80,85.50,389969,76,21014,-67
2019-06-26 04:55:50,18.95,17.05,20.90,85.50,389060,76,21010,-67
2019-06-26 04:56:25,15.50,14.10,20.90,85.30,389172,76,21008,-67
2019-06-26 04:56:58,15.25,13.60,20.90,85.40,389345,76,21078,-68
2019-06-26 04:57:32,29.10,18.55,20.90,85.20,389483,76,20999,-67
2019-06-26 04:58:06,68.57,26.60,20.90,85.30,385887,76,21010,-68
2019-06-26 04:58:39,83.70,27.25,20.90,85.40,389652,74,21070,-68
2019-06-26 04:59:13,84.45,28.45,20.90,85.40,389649,76,20975,-70
2019-06-26 04:59:47,70.97,28.65,20.90,85.50,389674,74,20987,-67
2019-06-26 05:00:20,74.47,28.20,20.90,85.50,389815,76,21443,-66
2019-06-26 05:00:54,41.08,21.23,20.90,85.40,389778,76,21072,-67
2019-06-26 05:01:28,40.05,21.07,20.90,85.20,389984,75,21076,-66
2019-06-26 05:02:02,28.67,17.90,20.90,85.30,389928,76,21026,-69
2019-06-26 05:02:35,18.87,13.15,20.90,85.00,389965,76,20990,-71
2019-06-26 05:03:09,21.68,16.62,21.00,85.00,389901,76,20991,-68
2019-06-26 05:03:43,20.72,16.77,21.00,84.90,389949,76,20995,-67
2019-06-26 05:04:16,19.17,15.50,21.00,84.70,389925,76,21030,-67
2019-06-26 05:04:50,20.52,15.53,21.00,84.90,389939,76,20979,-67
2019-06-26 05:05:24,18.15,15.72,21.00,84.90,389963,76,21026,-70
2019-06-26 05:05:58,20.70,16.80,21.00,84.80,389924,75,21060,-67
2019-06-26 05:06:31,18.05,16.17,21.00,84.90,389935,76,21436,-67
2019-06-26 05:07:05,18.75,14.45,21.00,85.00,389987,76,21069,-67
2019-06-26 05:07:39,14.55,13.15,21.00,85.00,389847,76,21123,-70
2019-06-26 05:08:13,18.42,15.00,21.10,85.10,389909,76,21027,-67
2019-06-26 05:08:46,15.60,13.95,21.10,85.00,389897,76,21010,-67
2019-06-26 05:09:20,15.35,13.75,21.10,84.80,389958,75,21073,-66
2019-06-26 05:09:54,17.50,13.05,21.20,84.70,389958,76,21026,-68
2019-06-26 05:10:27,17.57,13.30,21.30,84.70,389892,75,21613,-68
2019-06-26 05:11:01,15.05,13.62,21.30,84.50,389906,76,21081,-67
2019-06-26 05:11:35,16.90,14.10,21.30,84.40,389979,75,21464,-67
2019-06-26 05:12:08,15.68,14.07,21.40,84.40,389924,76,20991,-67
2019-06-26 05:12:42,15.05,13.62,21.40,84.20,389967,75,21014,-67
2019-06-26 05:13:16,16.37,14.75,21.50,84.30,389958,76,21092,-67
2019-06-26 05:13:49,15.08,13.68,21.40,84.10,389908,76,20975,-68
2019-06-26 05:14:23,17.55,16.02,21.50,84.20,389751,74,21138,-67
2019-06-26 05:14:57,18.20,16.50,21.40,84.00,389522,76,21598,-67
2019-06-26 05:15:30,16.80,14.70,21.40,84.30,389927,76,21065,-67
2019-06-26 05:16:04,18.30,15.53,21.40,84.50,389851,76,21538,-67
2019-06-26 05:16:38,17.15,15.65,21.40,84.50,389928,75,21011,-66
2019-06-26 05:17:11,17.15,15.43,21.40,84.60,389877,75,21031,-67
2019-06-26 05:17:45,18.87,16.27,21.40,84.50,389911,76,21088,-66
2019-06-26 05:18:19,18.52,16.62,21.50,84.50,389941,76,21099,-67
2019-06-26 05:18:52,18.80,16.97,21.40,85.10,389873,76,21533,-68
2019-06-26 05:19:26,19.37,17.37,21.40,84.50,389936,75,21014,-67
2019-06-26 05:20:00,17.67,15.88,21.40,84.70,389914,75,21522,-68
2019-06-26 05:20:33,19.25,17.50,21.40,84.60,389904,75,20998,-67
2019-06-26 05:21:07,17.80,16.17,21.50,84.70,389879,75,21503,-68
2019-06-26 05:21:41,18.60,16.70,21.50,84.70,389927,76,21003,-68
2019-06-26 05:22:14,17.80,15.95,21.50,84.60,389778,76,21100,-67
2019-06-26 05:22:48,19.77,17.87,21.50,85.30,389889,76,21061,-68
2019-06-26 05:23:22,19.10,17.23,21.50,84.60,389881,76,21015,-67
2019-06-26 05:23:55,18.90,17.23,21.50,84.70,389903,76,21022,-68
2019-06-26 05:24:29,19.23,17.42,21.50,84.90,389872,76,21042,-68
2019-06-26 05:25:04,18.37,16.70,21.40,85.10,389906,75,21072,-68
2019-06-26 05:25:37,18.90,17.17,21.50,85.20,389909,76,21010,-67
2019-06-26 05:26:11,20.32,18.52,21.50,85.30,389882,76,20983,-68
2019-06-26 05:26:45,18.77,16.93,21.50,85.30,389845,76,21030,-67
2019-06-26 05:27:18,17.70,15.08,21.50,85.50,389887,76,21064,-66
2019-06-26 05:27:52,17.12,15.58,21.50,85.30,389883,76,21100,-70
2019-06-26 05:28:26,18.12,16.25,21.60,85.20,389971,76,21523,-66
2019-06-26 05:28:59,18.80,17.05,21.60,85.00,389902,76,21038,-66
2019-06-26 05:29:33,19.42,17.62,21.70,85.10,389865,74,21130,-68
2019-06-26 05:30:11,19.15,17.25,21.60,85.10,397462,74,21062,-67
2019-06-26 05:30:44,18.95,16.90,21.60,84.90,397479,74,20993,-67
2019-06-26 05:31:18,18.60,17.00,21.70,85.00,397393,73,21436,-68
2019-06-26 05:31:52,18.50,16.60,21.70,85.00,397219,74,20994,-67
2019-06-26 05:32:26,18.48,16.70,21.80,84.80,397165,74,21007,-67
2019-06-26 05:32:59,18.27,16.77,21.70,84.80,397112,74,20970,-68
2019-06-26 05:33:33,19.95,16.55,21.70,84.60,397167,74,21003,-66
2019-06-26 05:34:07,20.48,18.57,21.80,84.70,397153,74,21084,-68
2019-06-26 05:34:40,19.05,17.20,21.70,84.70,397130,74,21014,-66
2019-06-26 05:35:14,18.65,16.90,21.80,84.80,397105,74,20999,-67
2019-06-26 05:35:48,19.32,17.60,21.80,84.90,397127,74,21092,-66
2019-06-26 05:36:22,18.05,16.30,21.80,84.70,397143,74,21003,-66
2019-06-26 05:36:56,20.30,17.73,21.80,84.70,397040,74,21080,-67
2019-06-26 05:37:29,18.48,16.75,21.80,84.80,397180,74,21002,-67
2019-06-26 05:38:03,18.98,17.17,21.80,84.70,397081,74,21112,-68
2019-06-26 05:38:37,19.80,17.92,21.90,84.40,397174,74,21084,-67
2019-06-26 05:39:10,19.65,17.62,21.90,84.50,397099,74,21526,-67
2019-06-26 05:39:44,18.85,17.05,21.90,84.40,397126,74,21002,-67
2019-06-26 05:40:18,17.60,15.90,21.90,84.40,397162,74,21022,-67
2019-06-26 05:40:51,17.82,16.20,22.00,84.30,397133,74,21068,-67
2019-06-26 05:41:25,19.15,17.55,22.10,84.40,397127,74,21026,-67
2019-06-26 05:41:59,19.52,17.60,22.10,84.30,397130,74,21088,-67
2019-06-26 05:42:32,18.12,16.27,22.10,84.10,397159,74,21533,-67
2019-06-26 05:43:06,19.27,17.27,22.10,84.00,397082,74,21064,-68
2019-06-26 05:43:40,18.92,17.32,22.10,83.90,397187,74,21526,-67
2019-06-26 05:44:14,18.82,16.93,22.10,83.90,397135,74,21085,-66
2019-06-26 05:44:47,17.98,16.48,22.20,83.80,397019,73,21534,-67
2019-06-26 05:45:22,19.30,17.50,22.20,83.80,397115,74,21011,-66
2019-06-26 05:45:56,19.30,17.42,22.20,83.80,397106,73,21023,-67
2019-06-26 05:46:29,17.32,15.63,22.20,84.10,397138,74,21006,-66
2019-06-26 05:47:03,18.60,16.67,22.20,84.10,397079,74,21038,-66
2019-06-26 05:47:37,20.02,18.12,22.30,84.00,397153,74,21006,-67
2019-06-26 05:48:10,19.70,17.35,22.30,84.00,397079,74,21010,-68
2019-06-26 05:48:44,18.25,16.75,22.30,84.10,397131,74,21010,-67
2019-06-26 05:49:18,19.75,17.77,22.30,84.20,397141,74,21092,-67
2019-06-26 05:49:52,21.30,19.23,22.30,84.20,397091,74,21076,-67
2019-06-26 05:50:26,20.43,18.70,22.30,84.40,397132,74,21011,-67
2019-06-26 05:50:59,21.25,19.07,22.30,84.50,397072,74,21010,-67
2019-06-26 05:51:33,20.95,18.95,22.30,84.70,397113,74,20995,-72
2019-06-26 05:52:07,19.27,17.27,22.30,84.50,396995,74,21096,-67
2019-06-26 05:52:40,21.77,19.57,22.30,84.50,397249,74,21484,-66
2019-06-26 05:53:14,18.73,16.93,22.30,84.60,397233,74,20978,-67
2019-06-26 05:53:48,19.62,17.87,22.30,84.80,397470,74,21479,-67
2019-06-26 05:54:21,19.70,17.90,22.40,84.70,397496,74,20998,-67
2019-06-26 05:54:55,20.32,18.37,22.40,84.70,397404,74,21439,-67
2019-06-26 05:55:29,19.90,17.90,22.40,84.80,397502,74,20982,-67
2019-06-26 05:56:02,18.05,16.15,22.40,84.60,397471,74,20986,-67
2019-06-26 05:56:36,18.17,16.48,22.50,84.70,397483,74,21002,-67
2019-06-26 05:57:10,20.05,17.62,22.50,84.40,397477,74,21014,-67
2019-06-26 05:57:44,20.90,17.27,22.60,84.50,397182,74,21057,-67
2019-06-26 05:58:18,20.52,18.73,22.60,84.20,397187,73,21086,-67
2019-06-26 05:58:52,19.35,17.57,22.60,84.10,393299,74,21103,-67
2019-06-26 05:59:25,19.15,17.50,22.70,84.10,397206,74,21018,-68
2019-06-26 05:59:59,19.02,17.12,22.70,84.10,397286,74,20991,-67
2019-06-26 06:00:33,21.40,19.60,22.70,84.00,397284,74,20987,-66
2019-06-26 06:01:06,20.82,18.90,22.70,83.90,397175,74,21018,-67
2019-06-26 06:01:40,21.05,19.15,22.70,84.10,397208,74,21038,-69
2019-06-26 06:02:14,19.82,18.02,22.70,84.10,397350,73,21436,-75
2019-06-26 06:02:47,19.87,18.02,22.70,84.10,393012,73,21000,-76
2019-06-26 06:03:21,21.57,19.67,22.80,83.90,397265,74,21549,-75
2019-06-26 06:03:55,19.70,17.82,22.80,83.90,397524,74,20978,-75
2019-06-26 06:04:28,21.12,19.10,22.80,83.80,397235,73,20986,-76
2019-06-26 06:05:02,20.25,18.45,22.80,84.00,397152,74,21080,-75
2019-06-26 06:05:36,18.62,16.62,22.80,83.60,397169,74,21014,-75
2019-06-26 06:06:09,19.60,17.80,22.90,83.40,397086,73,20998,-73
2019-06-26 06:06:43,21.35,19.30,22.90,83.20,397238,74,21214,-73
2019-06-26 06:07:17,19.77,17.85,22.90,83.30,397333,74,21493,-73
2019-06-26 06:07:50,20.37,18.50,22.90,83.90,397326,74,21018,-75
2019-06-26 06:08:24,19.87,17.98,22.90,83.20,392878,74,21534,-74
2019-06-26 06:08:58,19.05,17.32,22.90,83.50,397265,74,20994,-73
2019-06-26 06:09:32,20.62,18.75,23.00,83.00,397334,74,21007,-75
2019-06-26 06:10:07,19.77,17.98,23.00,83.00,393142,74,21018,-75
2019-06-26 06:10:41,19.55,17.65,23.00,82.60,397366,74,21075,-74
2019-06-26 06:11:15,18.30,16.70,23.00,82.50,397334,74,21006,-75
2019-06-26 06:11:48,19.92,18.10,23.10,82.60,397278,74,20975,-75
2019-06-26 06:12:22,19.57,17.80,23.10,82.70,397249,74,20975,-75
2019-06-26 06:12:57,20.00,18.20,23.10,82.50,397315,73,21442,-75
2019-06-26 06:13:31,19.32,17.62,23.20,82.40,395862,74,21207,-75
2019-06-26 06:14:05,19.45,17.70,23.20,82.30,395719,74,21112,-74
2019-06-26 06:14:38,19.85,17.85,23.20,82.50,395662,74,21522,-74
2019-06-26 06:15:12,18.37,16.73,23.30,82.80,395888,74,21085,-73
2019-06-26 06:15:46,19.65,17.67,23.30,82.50,397134,74,21412,-73
2019-06-26 06:16:20,19.48,17.57,23.30,82.80,397164,74,21006,-74
2019-06-26 06:16:53,20.00,18.20,23.30,83.00,397111,74,20986,-73
2019-06-26 06:17:27,19.55,17.73,23.30,83.40,397149,74,20990,-73
2019-06-26 06:18:02,20.12,18.15,23.30,83.00,397044,73,21041,-73
2019-06-26 06:18:36,19.20,17.42,23.40,83.00,397147,74,21080,-74
2019-06-26 06:19:09,20.57,18.67,23.40,83.20,397105,74,21026,-74
2019-06-26 06:19:43,19.80,17.67,23.40,83.20,397164,74,21433,-73
2019-06-26 06:20:20,18.57,16.90,23.50,83.30,397085,74,21007,-69
2019-06-26 06:20:54,19.07,17.17,23.50,83.00,395925,73,21172,-74
2019-06-26 06:21:27,18.23,16.65,23.60,82.70,397327,74,21014,-74
2019-06-26 06:22:01,19.50,17.57,23.50,82.60,397433,74,21436,-75
2019-06-26 06:22:35,18.95,17.10,23.60,82.30,397519,74,21002,-73
2019-06-26 06:23:08,17.98,16.25,23.60,82.10,397484,74,21006,-74
2019-06-26 06:23:42,19.23,17.50,23.60,81.90,397487,74,21095,-73
2019-06-26 06:24:16,18.87,16.90,23.70,81.90,397495,74,21092,-74
2019-06-26 06:24:49,20.57,18.42,23.70,81.50,397451,74,21432,-73
2019-06-26 06:25:23,19.77,17.45,23.70,82.10,397483,74,21037,-74
2019-06-26 06:25:57,19.40,17.70,23.70,82.40,397484,74,21444,-73
2019-06-26 06:26:30,18.55,16.65,23.70,82.90,397496,74,20998,-73
2019-06-26 06:27:04,18.30,16.50,23.80,82.90,397436,74,21506,-73
2019-06-26 06:27:38,20.00,18.00,23.80,82.50,397469,74,21080,-73
2019-06-26 06:28:11,21.17,19.12,23.80,82.40,397487,74,21025,-73
2019-06-26 06:28:45,19.23,17.57,23.80,82.40,397393,74,21067,-73
2019-06-26 06:29:19,19.23,17.40,23.80,82.70,397451,74,21041,-73
2019-06-26 06:29:52,18.87,17.23,23.80,83.20,397428,74,21491,-73
2019-06-26 06:30:26,18.82,16.73,23.90,83.10,397459,74,21519,-73
2019-06-26 06:31:00,19.00,17.20,23.90,82.70,397300,73,20990,-72
2019-06-26 06:31:33,17.92,16.07,24.00,82.70,397658,73,21472,-74
2019-06-26 06:32:07,18.45,16.75,24.00,82.80,402156,73,20982,-73
2019-06-26 06:32:41,17.32,15.75,24.00,82.50,401926,73,21416,-74
2019-06-26 06:33:14,18.00,16.23,24.00,82.30,396732,73,21029,-73
2019-06-26 06:33:48,18.60,16.70,24.10,82.30,398402,71,21541,-73
2019-06-26 06:34:22,18.90,17.25,24.10,82.00,402161,73,20998,-73
2019-06-26 06:34:56,17.55,15.85,24.10,81.90,401662,73,20986,-74
2019-06-26 06:35:29,19.55,17.75,24.10,81.90,395921,73,21001,-73
2019-06-26 06:36:03,18.17,16.65,24.20,81.90,399722,73,21006,-72
2019-06-26 06:36:37,17.48,15.75,24.20,81.60,399972,73,20974,-72
2019-06-26 06:37:10,17.10,15.43,24.30,81.60,397186,74,21094,-73
2019-06-26 06:37:44,18.42,16.82,24.30,81.50,397319,74,21080,-72
2019-06-26 06:38:18,18.30,16.52,24.30,81.60,392749,74,21480,-73
2019-06-26 06:38:51,18.10,16.23,24.30,81.60,397268,74,21025,-72
2019-06-26 06:39:25,19.45,17.42,24.30,82.00,397275,73,21527,-73
2019-06-26 06:39:59,17.23,15.65,24.40,80.80,397175,73,21010,-73
2019-06-26 06:40:33,18.02,16.27,24.40,80.80,397188,74,21476,-72
2019-06-26 06:41:06,17.23,15.63,24.40,81.60,397245,74,21088,-72
2019-06-26 06:41:40,19.70,16.42,24.40,81.50,392871,74,21158,-73
2019-06-26 06:42:14,17.73,16.15,24.50,81.40,397263,74,21014,-72
2019-06-26 06:42:47,16.32,14.93,24.50,81.70,397257,74,21006,-72
2019-06-26 06:43:21,15.65,14.15,24.50,81.40,393119,74,21095,-73
2019-06-26 06:43:55,17.10,15.43,24.60,79.80,397184,74,21002,-73
2019-06-26 06:44:28,17.35,15.55,24.60,80.60,397063,73,21034,-73
2019-06-26 06:45:02,15.75,14.43,24.70,79.30,397254,74,21530,-73
2019-06-26 06:45:36,18.57,16.65,24.70,81.00,397219,74,21108,-73
2019-06-26 06:46:10,17.75,16.05,24.70,81.30,397191,74,21006,-72
2019-06-26 06:46:43,17.87,16.30,24.70,81.50,397279,74,21002,-72
2019-06-26 06:47:17,16.70,15.15,24.70,81.50,397319,74,21010,-72
2019-06-26 06:47:51,19.17,17.30,24.70,81.50,397300,74,21002,-72
2019-06-26 06:48:24,18.02,16.27,24.70,81.00,397312,74,21080,-73
2019-06-26 06:48:58,17.00,15.50,24.70,81.30,397410,74,21018,-72
2019-06-26 06:49:32,16.80,15.30,24.70,81.10,397484,74,21030,-71
2019-06-26 06:50:08,17.77,16.07,24.70,78.80,397409,73,21490,-72
2019-06-26 06:50:42,16.00,14.47,24.70,80.50,397294,74,20987,-72
2019-06-26 06:51:16,18.87,16.97,24.80,80.20,397241,74,21019,-73
2019-06-26 06:51:51,18.75,15.90,24.80,80.90,397304,74,21006,-73
2019-06-26 06:52:25,17.73,16.12,24.80,79.80,397327,74,21448,-73
2019-06-26 06:52:58,18.37,16.42,24.80,81.00,393365,74,21034,-73
2019-06-26 06:53:32,16.70,14.73,24.80,80.90,397342,74,20982,-72
2019-06-26 06:54:06,17.17,15.43,24.90,80.00,397313,74,20999,-73
2019-06-26 06:54:39,16.82,15.25,24.90,80.10,397299,74,21003,-72
2019-06-26 06:55:13,17.35,15.83,24.90,79.50,397184,74,21022,-73
2019-06-26 06:55:47,17.37,15.78,24.90,79.80,397205,74,20990,-72
2019-06-26 06:56:21,16.07,14.58,24.90,80.10,389045,76,21010,-72
2019-06-26 06:56:54,18.32,16.55,24.90,80.00,388856,76,21027,-73
2019-06-26 06:57:28,17.40,15.70,24.90,79.30,388864,76,21023,-73
2019-06-26 06:58:02,17.20,15.10,24.90,79.50,390698,74,20990,-73
2019-06-26 06:58:35,16.73,15.13,24.90,79.70,397050,74,21507,-73
2019-06-26 06:59:09,17.05,15.55,24.90,79.40,397061,73,21022,-72
2019-06-26 06:59:43,16.82,15.40,24.90,79.30,397304,74,21416,-72
2019-06-26 07:00:17,17.85,15.03,25.00,79.10,397312,74,21040,-72
2019-06-26 07:00:51,17.73,16.12,25.00,79.20,397269,74,21025,-72
2019-06-26 07:01:24,16.80,15.30,25.00,79.50,397323,74,21526,-72
2019-06-26 07:01:58,16.48,15.18,25.00,79.80,397190,74,21064,-72
2019-06-26 07:02:32,16.42,14.90,25.10,80.00,397190,74,21506,-72
2019-06-26 07:03:06,16.75,15.05,25.20,78.60,397243,74,21084,-72
2019-06-26 07:03:39,16.30,14.70,25.30,78.50,397142,74,21014,-72
2019-06-26 07:04:13,16.02,14.73,25.30,77.90,397096,74,20982,-74
2019-06-26 07:04:47,16.32,14.98,25.30,77.00,397127,74,21090,-73
2019-06-26 07:05:20,14.87,13.58,25.30,76.50,397120,74,21457,-73
2019-06-26 07:05:54,16.52,15.13,25.40,76.20,396981,74,21460,-75
2019-06-26 07:06:28,16.65,15.00,25.40,76.90,397152,74,21390,-71
2019-06-26 07:07:01,21.77,19.87,25.40,76.40,397069,74,21018,-72
2019-06-26 07:07:35,18.80,17.10,25.40,75.80,397097,74,21006,-72
2019-06-26 07:08:09,15.90,14.58,25.40,76.60,397095,74,21014,-72
2019-06-26 07:08:43,16.90,14.83,25.50,76.00,393267,74,21084,-72
2019-06-26 07:09:17,16.40,14.80,25.50,75.60,397096,74,21006,-72
2019-06-26 07:09:51,16.60,15.05,25.50,75.50,397086,74,21026,-72
2019-06-26 07:10:24,17.48,14.38,25.50,75.60,397130,74,21440,-72
2019-06-26 07:10:58,15.48,14.07,25.50,74.60,397107,74,21018,-72
2019-06-26 07:11:32,15.80,14.40,25.60,74.30,397129,73,21445,-72
2019-06-26 07:12:05,14.93,13.62,25.60,73.90,397446,74,21080,-72
2019-06-26 07:12:39,15.43,14.13,25.60,73.60,397457,74,21083,-72
2019-06-26 07:13:13,14.70,13.22,25.60,73.30,397339,74,21072,-73
2019-06-26 07:13:46,15.53,14.03,25.60,74.10,397482,74,21022,-72
2019-06-26 07:14:20,14.38,13.18,25.70,73.70,397251,74,21072,-72
2019-06-26 07:14:54,14.73,13.45,25.70,73.70,396943,74,21010,-72
2019-06-26 07:15:27,14.00,12.78,25.70,73.60,397319,74,21510,-72
2019-06-26 07:16:01,15.13,13.50,25.80,74.00,397288,74,21197,-72
2019-06-26 07:16:35,13.88,12.68,25.90,73.80,392953,74,21022,-72
2019-06-26 07:17:08,14.68,13.03,25.90,73.30,397342,74,21052,-71
2019-06-26 07:17:43,13.58,12.37,25.90,71.70,397437,74,21026,-72
2019-06-26 07:18:17,13.35,12.15,25.90,71.10,397450,74,20998,-72
2019-06-26 07:18:51,14.85,13.50,25.90,71.00,397419,74,21084,-72
2019-06-26 07:19:25,13.95,12.75,25.90,70.90,397460,74,21056,-72
2019-06-26 07:19:58,13.80,12.60,26.00,71.50,397447,74,21452,-72
2019-06-26 07:20:32,13.62,12.43,26.00,71.30,397434,74,21428,-72
2019-06-26 07:21:06,13.43,12.18,26.00,71.80,397433,74,21136,-72
2019-06-26 07:21:40,13.25,11.97,26.10,70.80,397469,74,21022,-72
2019-06-26 07:22:13,13.60,12.50,26.10,70.50,397347,73,21504,-72
2019-06-26 07:22:47,14.58,11.38,26.10,70.80,397281,74,21226,-72
2019-06-26 07:23:21,13.10,12.00,26.10,69.40,397209,74,21072,-72
2019-06-26 07:23:54,12.30,11.30,26.10,68.30,397451,73,21022,-72
2019-06-26 07:24:28,11.93,10.90,26.10,68.90,400685,73,21025,-71
2019-06-26 07:25:02,12.37,11.28,26.20,69.50,399781,73,21059,-72
2019-06-26 07:25:35,12.68,11.33,26.20,69.70,399838,73,21079,-71
2019-06-26 07:26:09,12.70,11.50,26.30,69.20,400976,73,21538,-72
2019-06-26 07:26:43,12.25,11.25,26.30,68.50,402209,73,21056,-72
2019-06-26 07:27:16,12.30,11.25,26.40,68.50,402143,73,21002,-72
2019-06-26 07:27:50,11.38,10.38,26.40,68.50,401232,73,21052,-72
2019-06-26 07:28:24,12.50,11.43,26.50,67.40,399766,73,21059,-72
2019-06-26 07:28:57,24.30,22.00,26.60,67.20,399796,73,21005,-72
2019-06-26 07:29:31,13.48,12.37,26.60,68.20,400529,73,21003,-72
2019-06-26 07:30:07,13.85,12.55,26.70,67.90,400044,73,21006,-71
2019-06-26 07:30:40,16.30,14.87,26.70,67.70,399815,73,21002,-72
2019-06-26 07:31:14,11.95,10.95,26.70,67.60,399904,73,21480,-72
2019-06-26 07:31:48,13.15,12.03,26.80,66.90,396861,73,21096,-71
2019-06-26 07:32:21,12.98,11.75,26.80,67.30,399800,73,21014,-72
2019-06-26 07:32:55,12.37,11.25,26.80,67.50,399769,73,21135,-72
2019-06-26 07:33:29,13.03,11.73,26.80,68.00,401163,73,21007,-72
2019-06-26 07:34:02,13.38,12.20,26.80,66.50,397986,73,21072,-72
2019-06-26 07:34:36,12.88,11.57,26.80,66.20,397268,74,21049,-72
2019-06-26 07:35:10,12.80,11.70,26.80,66.20,397276,74,21021,-72
2019-06-26 07:35:43,12.58,11.35,26.80,66.20,397219,74,20986,-72
2019-06-26 07:36:17,13.05,11.75,26.80,66.80,397293,74,21062,-72
2019-06-26 07:36:51,12.35,11.00,26.90,66.50,397289,74,21498,-72
2019-06-26 07:37:24,13.88,12.53,26.90,67.00,397349,74,21064,-72
2019-06-26 07:37:58,13.78,12.40,26.90,67.30,397292,74,21469,-72
2019-06-26 07:38:32,13.62,12.43,26.90,68.50,393263,74,21005,-72
2019-06-26 07:39:06,13.08,12.05,26.90,68.10,397295,74,21006,-72
2019-06-26 07:39:40,14.00,12.90,26.80,68.50,397326,74,21112,-72
2019-06-26 07:40:14,13.78,12.07,26.80,68.60,397228,74,21530,-71
2019-06-26 07:40:47,12.73,11.63,26.90,68.40,397251,74,21002,-73
2019-06-26 07:41:21,12.53,11.48,26.80,67.00,397212,73,21096,-72
2019-06-26 07:41:55,11.45,10.48,26.80,66.80,393521,74,21475,-72
2019-06-26 07:42:28,11.93,10.82,26.80,66.20,397354,74,21014,-72
2019-06-26 07:43:02,11.30,10.32,26.90,66.90,397240,74,21562,-72
2019-06-26 07:43:36,12.60,10.70,26.90,66.40,397326,74,21002,-72
2019-06-26 07:44:09,12.15,10.95,26.90,67.50,397211,74,21076,-72
2019-06-26 07:44:43,11.60,10.55,26.90,67.40,401971,73,21057,-72
2019-06-26 07:45:17,10.65,9.78,27.00,66.40,402128,73,21010,-72
2019-06-26 07:45:50,12.35,10.98,27.10,65.70,401452,73,21416,-72
2019-06-26 07:46:24,11.18,9.93,27.20,65.70,395314,73,21487,-72
2019-06-26 07:46:58,12.25,11.15,27.10,64.90,399801,73,21076,-72
2019-06-26 07:47:31,11.55,10.53,27.20,65.60,400331,73,21064,-72
2019-06-26 07:48:05,12.68,11.48,27.20,65.10,395844,73,21056,-72
2019-06-26 07:48:39,12.23,11.05,27.20,65.80,399819,73,21068,-72
2019-06-26 07:49:12,11.60,10.50,27.20,65.30,400069,73,21448,-72
2019-06-26 07:49:46,12.07,10.88,27.30,65.50,396348,73,21084,-71
2019-06-26 07:50:20,12.73,11.43,27.30,65.80,399764,73,21461,-71
2019-06-26 07:50:54,11.50,10.50,27.30,65.80,399830,73,21139,-72
2019-06-26 07:51:27,12.25,11.08,27.30,66.10,401446,73,21468,-71
2019-06-26 07:52:01,12.37,11.48,27.30,66.50,402161,73,21088,-72
2019-06-26 07:52:35,12.07,11.00,27.40,67.20,402200,73,20998,-71
2019-06-26 07:53:08,12.45,11.25,27.40,66.70,400828,73,20986,-72
2019-06-26 07:53:42,12.37,11.30,27.40,65.80,399821,73,21076,-71
2019-06-26 07:54:16,11.75,10.70,27.40,66.10,399813,73,21080,-71
2019-06-26 07:54:49,11.43,10.43,27.50,66.80,400899,73,20966,-72
2019-06-26 07:55:23,11.53,10.53,27.50,64.90,402217,73,20975,-71
2019-06-26 07:55:57,12.23,11.10,27.70,65.50,402173,73,21457,-72
2019-06-26 07:56:31,13.20,11.95,27.70,66.80,401332,73,20966,-73
2019-06-26 07:57:04,13.03,11.80,27.70,66.00,395332,73,21435,-71
2019-06-26 07:57:38,14.28,12.98,27.70,65.70,399736,73,20982,-72
2019-06-26 07:58:12,12.85,11.60,27.70,65.60,400420,73,21533,-72
2019-06-26 07:58:45,12.98,11.65,27.70,65.20,395836,73,20990,-71
2019-06-26 07:59:19,12.35,11.28,27.70,65.10,399790,73,20978,-72
2019-06-26 07:59:53,12.05,11.05,27.70,65.30,400208,73,20990,-71
2019-06-26 08:00:27,11.15,10.25,27.60,65.00,396312,73,21006,-71
2019-06-26 08:01:01,11.12,10.23,27.70,64.60,399798,73,21582,-71
2019-06-26 08:01:35,13.22,11.93,27.70,65.00,399837,73,21061,-72
2019-06-26 08:02:09,13.55,12.25,27.70,65.60,401069,73,21026,-71
2019-06-26 08:02:42,15.95,13.18,27.70,65.40,402205,73,20966,-71
2019-06-26 08:03:17,12.30,11.20,27.70,64.90,402170,73,21044,-71
2019-06-26 08:03:50,12.55,10.95,27.80,64.70,400863,73,21529,-71
2019-06-26 08:04:24,13.40,11.70,27.90,65.20,393531,74,21017,-72
2019-06-26 08:04:58,13.38,12.00,27.80,65.20,397235,74,21533,-71
2019-06-26 08:05:31,12.90,11.68,27.80,64.70,397386,74,21131,-72
2019-06-26 08:06:05,12.93,11.57,27.70,64.80,397092,74,21064,-71
2019-06-26 08:06:39,11.78,10.60,27.80,65.00,397116,73,21015,-74
2019-06-26 08:07:12,12.75,11.00,27.80,64.00,397334,74,21002,-71
2019-06-26 08:07:46,13.62,12.43,27.80,63.50,397337,74,20998,-72
2019-06-26 08:08:20,12.60,11.05,27.80,64.20,397095,74,21064,-71
2019-06-26 08:08:54,12.33,10.90,27.80,64.00,395290,74,21119,-71
2019-06-26 08:09:27,11.93,10.95,27.80,63.80,395888,74,20995,-72
2019-06-26 08:10:01,12.35,11.15,27.90,63.30,396252,74,21041,-71
2019-06-26 08:10:35,12.03,10.93,28.00,63.60,396077,74,21081,-71
2019-06-26 08:11:08,11.93,10.15,28.00,62.80,395848,74,21009,-71
2019-06-26 08:11:42,11.97,11.00,28.00,62.90,397207,73,21131,-72
2019-06-26 08:12:16,11.15,10.18,28.00,62.50,397381,74,21451,-71
2019-06-26 08:12:49,12.95,11.65,28.10,62.20,397070,73,21073,-72
2019-06-26 08:13:23,12.58,11.33,28.20,63.10,397108,73,21448,-71
2019-06-26 08:13:57,11.57,10.58,28.10,63.50,397279,74,21097,-72
2019-06-26 08:14:30,12.10,10.68,28.10,63.20,397502,74,21006,-71
2019-06-26 08:15:06,11.33,10.23,28.10,61.80,397417,74,21060,-71
2019-06-26 08:15:40,11.68,10.68,28.10,62.30,397462,74,21440,-72
2019-06-26 08:16:14,11.43,10.32,28.20,63.20,397514,74,20998,-71
2019-06-26 08:16:48,11.78,10.68,28.20,63.10,397422,74,21014,-72
2019-06-26 08:17:22,12.80,11.70,28.20,62.80,397489,74,21029,-72
2019-06-26 08:17:55,12.45,11.45,28.20,63.20,397465,74,21452,-72
2019-06-26 08:18:29,12.53,11.33,28.10,64.00,397479,74,21460,-71
2019-06-26 08:19:03,20.55,18.48,28.10,63.70,397448,74,21072,-72
2019-06-26 08:19:36,19.30,17.23,28.10,63.70,397494,74,21010,-71
2019-06-26 08:20:10,24.50,21.95,28.20,63.90,397337,74,20990,-72
2019-06-26 08:20:44,18.57,16.87,28.20,63.80,397492,74,21529,-72
2019-06-26 08:21:17,16.07,14.47,28.30,64.00,397441,74,21084,-71
2019-06-26 08:21:51,14.05,12.75,28.40,64.50,397665,73,20998,-71
2019-06-26 08:22:25,14.28,13.05,28.40,63.50,397281,74,21068,-71
2019-06-26 08:22:58,14.63,13.32,28.30,64.00,390599,75,21060,-72
2019-06-26 08:23:32,17.80,16.02,28.30,64.40,390644,75,21021,-71
2019-06-26 08:24:06,14.73,13.15,28.30,63.90,390660,75,21010,-71
2019-06-26 08:24:39,14.28,13.08,28.40,63.40,390560,75,21112,-71
2019-06-26 08:25:13,14.38,13.25,28.40,63.40,390618,75,21100,-71
2019-06-26 08:25:47,15.03,13.05,28.40,63.70,395713,73,21022,-71
2019-06-26 08:26:20,13.93,12.58,28.50,62.80,397284,74,21002,-72
2019-06-26 08:26:54,13.78,12.58,28.50,63.00,397278,74,21006,-72
2019-06-26 08:27:28,13.35,12.10,28.60,63.00,397321,74,21010,-71
2019-06-26 08:28:01,12.78,11.57,28.60,63.20,397266,74,21425,-72
2019-06-26 08:28:35,12.60,11.50,28.60,62.90,397204,74,21006,-72
2019-06-26 08:29:09,12.85,11.70,28.60,63.30,397235,74,21522,-71
2019-06-26 08:29:42,12.25,11.22,28.70,64.10,397265,74,21009,-71
2019-06-26 08:30:17,13.00,11.30,28.70,64.40,392991,74,21538,-72
2019-06-26 08:30:50,12.63,11.63,28.80,64.30,397349,74,21471,-71
2019-06-26 08:31:24,12.47,11.48,28.70,63.50,397361,74,20998,-71
2019-06-26 08:31:58,14.20,12.75,28.70,63.50,393220,74,21495,-71
2019-06-26 08:32:32,14.20,12.93,28.70,63.70,397364,74,20998,-71
2019-06-26 08:33:05,12.00,11.00,28.70,63.70,397292,74,21158,-71
2019-06-26 08:33:39,11.90,10.72,28.70,64.10,397104,73,21195,-71
2019-06-26 08:34:13,11.93,10.65,28.80,64.50,397227,74,21006,-71
2019-06-26 08:34:46,11.73,10.72,28.90,62.80,390662,75,21495,-73
2019-06-26 08:35:20,11.55,10.38,28.90,62.00,390633,75,21096,-72
2019-06-26 08:35:54,12.80,10.45,29.00,62.20,392540,73,21034,-71
2019-06-26 08:36:27,11.30,10.13,29.10,62.10,397360,74,21075,-72
2019-06-26 08:37:01,12.90,11.73,29.00,62.60,397074,74,21030,-72
2019-06-26 08:37:35,12.55,11.35,29.00,62.00,397174,74,21011,-71
2019-06-26 08:38:08,11.88,10.82,29.00,61.80,397141,74,21007,-72
2019-06-26 08:38:42,12.40,10.58,29.10,61.60,397104,73,21448,-71
2019-06-26 08:39:16,12.30,11.15,29.10,61.40,397176,74,21046,-72
2019-06-26 08:39:49,11.55,10.45,29.20,61.40,397139,74,21014,-71
2019-06-26 08:40:23,12.95,11.75,29.20,60.70,397181,74,20990,-72
2019-06-26 08:40:57,12.20,11.10,29.20,61.60,397151,74,21088,-71
2019-06-26 08:41:30,12.18,11.10,29.30,61.60,397170,74,21006,-72
2019-06-26 08:42:04,12.70,11.40,29.20,61.00,397142,74,21064,-72
2019-06-26 08:42:38,12.45,11.12,29.10,60.50,397169,74,21048,-71
2019-06-26 08:43:11,13.98,11.43,29.20,60.30,397122,74,21416,-71
2019-06-26 08:43:45,12.03,10.93,29.10,61.50,397148,74,21040,-72
2019-06-26 08:44:19,11.88,10.75,29.10,61.40,397122,74,21512,-71
2019-06-26 08:44:53,13.22,12.15,29.00,61.90,397142,74,21002,-72
2019-06-26 08:45:26,13.00,11.70,29.00,61.70,397131,74,21526,-73
2019-06-26 08:46:00,11.60,10.58,29.10,61.70,397143,74,20971,-73
2019-06-26 08:46:34,11.12,10.13,29.10,60.50,397175,74,20982,-71
2019-06-26 08:47:08,13.40,12.03,29.20,61.20,397150,74,21522,-72
2019-06-26 08:47:42,12.28,11.35,29.20,61.40,397180,74,21057,-71
2019-06-26 08:48:15,12.85,11.73,29.20,61.80,397085,74,21030,-72
2019-06-26 08:48:49,12.70,11.60,29.20,61.90,397128,74,20995,-71
2019-06-26 08:49:23,12.43,11.28,29.20,62.30,397112,74,21076,-71
2019-06-26 08:49:56,12.07,10.90,29.20,62.20,397117,74,21460,-71
2019-06-26 08:50:30,12.93,11.73,29.20,61.70,397152,74,21010,-72
2019-06-26 08:51:04,12.10,11.05,29.30,61.90,397158,74,21445,-71
2019-06-26 08:51:37,12.80,11.57,29.30,62.30,397147,74,21016,-72
2019-06-26 08:52:11,12.25,11.00,29.30,61.80,397133,74,20990,-71
2019-06-26 08:52:45,12.55,11.45,29.30,61.80,397163,74,21003,-71
2019-06-26 08:53:18,12.10,10.95,29.30,62.00,397116,73,20990,-71
2019-06-26 08:53:52,12.40,11.18,29.40,61.20,397263,74,21026,-72
2019-06-26 08:54:26,12.80,11.00,29.50,61.50,397266,74,21060,-72
2019-06-26 08:54:59,10.78,9.88,29.50,61.80,397211,73,21462,-72
2019-06-26 08:55:33,10.88,10.08,29.60,62.30,397278,74,21455,-71
2019-06-26 08:56:07,11.63,10.48,29.70,62.90,393226,74,21132,-71
2019-06-26 08:56:40,12.60,11.50,29.70,59.70,397331,74,21014,-71
2019-06-26 08:57:14,11.97,10.88,29.60,60.30,397313,73,20998,-72
2019-06-26 08:57:48,11.93,10.90,29.60,60.00,397368,73,21067,-72
2019-06-26 08:58:21,14.65,13.35,29.70,60.00,397299,74,21007,-72
2019-06-26 08:58:55,18.02,16.25,29.70,60.10,393330,74,21021,-71
2019-06-26 08:59:29,27.80,24.77,29.70,59.90,397326,74,21476,-71
2019-06-26 09:00:04,18.48,16.45,29.70,59.90,396994,74,21045,-71
2019-06-26 09:00:38,15.70,14.28,29.80,60.10,396625,74,21006,-72
2019-06-26 09:01:12,11.97,10.98,29.80,60.40,397309,73,21142,-71
2019-06-26 09:01:45,12.00,10.88,29.80,58.90,401719,73,21061,-72
2019-06-26 09:02:19,12.68,11.57,29.80,59.80,395845,73,21009,-72
2019-06-26 09:02:53,13.35,12.10,29.90,59.80,399806,73,21018,-72
2019-06-26 09:03:27,12.75,11.55,29.90,60.00,400125,73,20986,-71
2019-06-26 09:04:00,15.03,12.03,29.80,59.90,396220,73,21163,-71
2019-06-26 09:04:34,11.88,10.45,29.80,60.20,399836,73,21033,-71
2019-06-26 09:05:08,13.05,11.95,29.90,60.20,399804,73,21076,-71
2019-06-26 09:05:42,14.43,12.47,29.80,59.70,401364,73,21514,-71
2019-06-26 09:06:16,12.95,11.83,29.80,59.90,402155,73,21444,-71
2019-06-26 09:06:49,12.18,11.10,29.80,59.20,402182,73,21056,-71
2019-06-26 09:07:23,11.83,10.60,29.90,59.40,400880,73,21076,-71
2019-06-26 09:07:57,12.73,11.73,29.90,59.30,399789,73,21002,-71
2019-06-26 09:08:30,11.55,10.55,30.00,59.20,399832,73,21087,-71
2019-06-26 09:09:06,12.33,11.03,30.00,59.20,400839,73,20994,-71
2019-06-26 09:09:40,13.00,11.63,30.10,59.60,396077,73,21064,-71
2019-06-26 09:10:14,11.25,10.05,30.10,59.90,399799,73,21022,-71
2019-06-26 09:10:48,11.18,10.23,30.20,59.80,400011,73,20975,-71
2019-06-26 09:11:21,11.68,10.53,30.30,59.50,396719,73,21006,-71
2019-06-26 09:11:55,11.33,9.78,30.40,58.70,399794,73,21004,-71
2019-06-26 09:12:29,13.03,11.12,30.50,58.20,399838,73,21138,-71
2019-06-26 09:13:02,10.85,9.83,30.50,58.50,401231,73,21006,-71
2019-06-26 09:13:36,13.10,10.50,30.70,58.40,402186,73,21006,-71
2019-06-26 09:14:10,12.13,10.30,30.80,58.10,402110,73,20998,-71
2019-06-26 09:14:44,11.60,10.60,30.90,58.10,401038,73,21460,-71
2019-06-26 09:15:17,11.95,10.93,30.90,58.40,399787,73,21060,-71
2019-06-26 09:15:51,12.47,11.38,30.80,58.30,399805,73,21128,-71
2019-06-26 09:16:25,11.97,10.82,30.70,58.10,400737,73,21010,-71
2019-06-26 09:16:58,13.88,10.80,30.50,57.50,395273,73,21012,-72
2019-06-26 09:17:32,11.33,10.23,30.50,58.10,399819,73,21002,-71
2019-06-26 09:18:06,11.33,10.05,30.60,58.60,400456,73,21092,-71
2019-06-26 09:18:39,12.07,11.05,30.70,57.90,400114,73,21510,-71
2019-06-26 09:19:13,12.75,11.57,30.70,58.60,399812,71,21006,-71
2019-06-26 09:19:47,13.43,12.13,30.70,58.20,400232,73,20967,-71
2019-06-26 09:20:26,12.93,10.15,30.60,58.10,396349,73,21067,-71
2019-06-26 09:21:00,11.85,10.65,30.60,57.60,394127,73,21076,-71
2019-06-26 09:21:34,11.88,10.55,30.60,58.00,399817,73,21059,-71
2019-06-26 09:22:09,15.88,11.90,30.60,57.80,399959,73,21030,-71
2019-06-26 09:22:42,11.90,10.58,30.60,57.90,397123,73,21009,-71
2019-06-26 09:23:16,11.05,10.00,30.60,58.00,399802,73,21014,-71
2019-06-26 09:23:50,13.50,10.03,30.70,57.90,399838,73,20990,-71
2019-06-26 09:24:24,10.40,9.38,30.80,57.50,400990,73,21537,-71
2019-06-26 09:24:57,12.35,9.78,30.90,57.60,402201,71,21072,-71
2019-06-26 09:25:31,11.18,10.18,31.00,57.50,402155,73,20998,-71
2019-06-26 09:26:05,11.05,9.98,31.10,57.00,400237,73,21022,-71
2019-06-26 09:26:39,11.22,9.98,31.00,56.00,397295,74,21437,-71
2019-06-26 09:27:12,14.07,12.35,30.80,56.20,397171,74,21060,-71
2019-06-26 09:27:46,12.23,11.03,30.70,57.50,397192,74,21061,-71
2019-06-26 09:28:20,12.15,11.15,30.70,57.80,397228,74,21006,-71
2019-06-26 09:28:53,12.28,11.03,30.70,57.30,394995,74,21085,-71
2019-06-26 09:29:27,11.75,10.72,30.70,57.80,396252,74,21112,-71
2019-06-26 09:30:01,15.03,12.78,30.70,57.20,396061,74,21495,-71
2019-06-26 09:30:34,12.37,11.33,30.70,57.50,397341,74,21006,-71
2019-06-26 09:31:09,11.38,10.38,30.80,57.40,390632,75,21464,-71
2019-06-26 09:31:43,11.45,10.45,30.90,56.90,390697,75,20992,-71
2019-06-26 09:32:16,10.58,9.68,31.00,57.30,391570,73,21002,-71
2019-06-26 09:32:50,12.25,11.08,31.10,58.00,396862,74,21069,-71
2019-06-26 09:33:24,13.80,12.25,31.20,57.90,397387,74,21034,-71
2019-06-26 09:33:57,11.90,10.65,31.30,56.20,397399,74,21026,-71
2019-06-26 09:34:31,11.38,9.73,31.40,56.20,397214,73,21084,-71
2019-06-26 09:35:09,9.60,8.80,31.50,55.20,397216,73,21096,-71
2019-06-26 09:35:42,11.63,10.43,31.70,55.30,397123,74,21006,-72
2019-06-26 09:36:16,13.40,9.85,31.80,55.20,397059,74,21064,-71
2019-06-26 09:36:50,12.53,11.28,31.70,55.20,397106,74,21034,-72
2019-06-26 09:37:23,12.05,10.90,31.70,55.80,397086,74,21009,-71
2019-06-26 09:37:57,11.43,10.30,31.60,55.70,397043,74,21020,-71
2019-06-26 09:38:31,12.10,10.32,31.50,55.20,397114,74,21002,-71
2019-06-26 09:39:07,11.75,10.75,31.50,55.20,397034,73,21014,-71
2019-06-26 09:39:41,11.25,10.00,31.40,55.10,396802,73,21103,-71
2019-06-26 09:40:14,11.95,10.60,31.60,55.10,397073,74,21023,-71
2019-06-26 09:40:48,13.95,10.72,31.60,55.70,397106,74,21084,-71
2019-06-26 09:41:22,14.30,12.85,31.60,56.00,397064,74,21435,-71
2019-06-26 09:41:56,19.32,14.35,31.70,56.10,397055,73,21042,-71
2019-06-26 09:42:29,13.72,11.45,31.70,56.10,397109,74,21108,-71
2019-06-26 09:43:03,13.62,12.10,31.80,56.20,396833,74,21120,-71
2019-06-26 09:43:37,14.20,11.43,31.80,55.80,396739,74,21042,-71
2019-06-26 09:44:10,13.75,12.13,31.90,55.80,396608,74,21062,-71
2019-06-26 09:44:44,14.43,12.70,31.90,55.90,397130,74,21027,-71
2019-06-26 09:45:18,14.63,11.65,32.00,55.90,390903,74,21018,-71
2019-06-26 09:45:51,13.05,11.53,32.10,55.80,397414,74,20986,-71
2019-06-26 09:46:25,12.78,11.38,32.10,55.60,397394,74,21483,-70
2019-06-26 09:46:59,12.00,10.80,32.10,55.70,397414,74,21084,-71
2019-06-26 09:47:32,11.10,10.15,32.10,55.00,392737,74,21021,-71
2019-06-26 09:48:06,11.95,10.88,32.20,55.00,396912,74,21084,-70
2019-06-26 09:48:40,12.68,11.15,32.20,54.60,396945,74,21085,-71
2019-06-26 09:49:13,14.47,10.95,31.90,54.40,392857,74,21880,-71
2019-06-26 09:49:47,12.78,10.28,31.80,54.80,396777,73,21066,-71
2019-06-26 09:50:21,16.10,10.13,31.80,55.40,396727,74,21471,-71
2019-06-26 09:50:54,12.53,10.35,31.90,55.50,396700,73,21026,-71
2019-06-26 09:51:28,12.23,9.70,31.90,55.20,396860,74,21033,-71
2019-06-26 09:52:02,11.28,10.18,31.80,55.40,396824,74,21046,-71
2019-06-26 09:52:35,12.82,11.53,31.90,55.30,396774,74,21088,-70
2019-06-26 09:53:09,10.88,9.85,31.90,55.80,396687,74,21034,-70
2019-06-26 09:53:43,10.95,9.78,32.00,55.40,396728,74,21448,-70
2019-06-26 09:54:16,15.88,10.90,32.10,54.70,396707,73,21033,-70
2019-06-26 09:54:50,10.82,9.95,31.90,53.50,397094,74,21514,-71
2019-06-26 09:55:24,12.50,9.60,32.00,54.40,397039,74,21116,-71
2019-06-26 09:55:57,11.12,9.83,31.90,53.80,396670,73,21107,-71
2019-06-26 09:56:31,12.63,10.35,31.90,53.70,397701,73,21062,-71
2019-06-26 09:57:05,10.80,8.98,32.00,54.10,405294,73,21465,-71
2019-06-26 09:57:39,12.75,9.55,32.10,53.30,405333,73,20996,-70
2019-06-26 09:58:13,16.37,9.13,32.10,53.50,400704,73,20996,-70
2019-06-26 09:58:46,17.50,15.75,32.20,53.60,397240,73,21468,-71
2019-06-26 09:59:20,17.52,16.02,32.20,53.20,397079,74,21067,-71
2019-06-26 09:59:54,15.18,13.60,32.10,53.60,397145,74,21495,-71
2019-06-26 10:00:28,14.20,9.63,32.00,54.50,391919,74,21068,-71
2019-06-26 10:01:01,12.05,9.48,31.90,53.60,390619,75,21030,-71
2019-06-26 10:01:35,13.10,10.72,32.00,54.20,390627,75,21482,-70
2019-06-26 10:02:09,11.22,9.40,32.10,54.40,390584,75,21018,-69
2019-06-26 10:02:42,12.80,9.38,32.00,53.70,390619,75,21014,-70
2019-06-26 10:03:16,14.68,8.93,32.00,54.50,390610,75,20990,-71
2019-06-26 10:03:50,10.32,9.08,32.10,53.50,390598,75,21022,-70
2019-06-26 10:04:23,12.90,8.60,32.10,51.40,390591,75,21091,-70
2019-06-26 10:04:57,11.12,8.28,32.00,52.00,390597,75,21013,-71
2019-06-26 10:05:31,13.95,9.90,31.80,49.90,395717,74,21533,-71
2019-06-26 10:06:04,20.40,8.30,31.70,51.50,397396,74,21014,-71
2019-06-26 10:06:38,10.68,9.58,31.70,51.10,397421,74,21444,-71
2019-06-26 10:07:12,16.00,11.28,31.70,52.90,397397,74,20986,-71
2019-06-26 10:07:45,12.90,9.93,31.70,52.70,397436,74,21014,-71
2019-06-26 10:08:19,9.35,8.18,31.80,52.10,397389,74,21026,-71
2019-06-26 10:08:53,9.33,8.03,31.90,49.20,397443,74,21014,-70
2019-06-26 10:09:26,10.13,9.10,31.80,50.00,397383,74,21075,-70
2019-06-26 10:10:00,12.05,8.40,31.90,51.60,397423,74,20974,-71
2019-06-26 10:10:34,13.22,8.75,31.90,51.30,397403,74,21479,-70
2019-06-26 10:11:07,11.95,8.03,31.90,50.30,397428,74,21005,-70
2019-06-26 10:11:41,17.20,8.53,32.00,49.90,397443,74,21147,-70
2019-06-26 10:12:15,10.75,8.45,32.10,50.00,397403,74,21026,-71
2019-06-26 10:12:49,9.15,7.92,32.20,50.50,397317,74,21507,-70
2019-06-26 10:13:22,10.70,8.80,32.30,50.00,397385,74,21088,-70
2019-06-26 10:13:56,9.45,8.18,32.30,51.20,397392,74,21452,-71
2019-06-26 10:14:30,11.05,9.70,32.40,50.50,397412,74,21030,-71
2019-06-26 10:15:04,12.07,9.05,32.40,51.20,397361,74,21010,-71
2019-06-26 10:15:38,12.90,9.15,32.30,51.70,397405,74,21025,-71
2019-06-26 10:16:12,10.88,8.85,32.30,51.80,397369,73,21002,-73
2019-06-26 10:16:45,9.90,8.98,32.50,52.40,397395,73,21569,-72
2019-06-26 10:17:19,12.53,8.93,32.50,52.80,397388,74,21068,-72
2019-06-26 10:17:53,10.45,9.40,32.60,53.70,397418,74,21096,-73
2019-06-26 10:18:27,11.18,9.98,32.70,54.40,397406,74,21080,-73
2019-06-26 10:19:00,15.55,10.60,32.70,54.40,397377,73,21546,-72
2019-06-26 10:19:34,11.05,9.70,32.70,53.80,397451,74,21076,-72
2019-06-26 10:20:09,14.05,10.85,32.70,53.50,397343,74,21148,-72
2019-06-26 10:20:43,14.73,10.40,32.70,53.80,397369,74,21076,-73
2019-06-26 10:21:16,17.15,9.35,32.80,53.50,397388,74,21068,-72
2019-06-26 10:21:50,13.72,9.90,32.90,52.60,397426,74,21014,-72
2019-06-26 10:22:24,23.75,10.50,32.80,51.90,397382,74,21076,-72
2019-06-26 10:22:57,10.05,8.98,32.90,52.30,397382,74,20997,-73
2019-06-26 10:23:31,12.03,9.35,33.10,51.70,397428,74,20990,-72
2019-06-26 10:24:05,13.78,9.90,33.10,50.70,397383,74,21010,-72
2019-06-26 10:24:38,14.80,8.95,33.00,51.30,397401,74,21033,-72
2019-06-26 10:25:14,16.82,9.48,33.10,51.30,397394,74,21060,-72
2019-06-26 10:25:48,16.70,9.95,33.10,51.50,397446,74,21440,-72
2019-06-26 10:26:21,15.78,9.25,33.10,51.40,397439,74,21014,-72
2019-06-26 10:26:55,14.80,9.60,33.20,51.40,397411,74,21529,-72
2019-06-26 10:27:29,11.95,9.43,33.20,50.80,397409,74,21092,-72
2019-06-26 10:28:02,20.65,9.68,33.20,51.20,397321,74,21018,-72
2019-06-26 10:28:36,17.60,9.50,33.20,50.50,397453,74,20998,-72
2019-06-26 10:29:10,10.48,9.45,33.20,50.10,397399,74,20998,-72
2019-06-26 10:29:44,19.02,9.63,33.30,50.00,397463,74,20998,-72
2019-06-26 10:30:18,13.80,8.85,33.30,50.20,397350,74,21076,-72
2019-06-26 10:30:52,14.68,9.85,33.20,50.90,397445,74,20986,-72
2019-06-26 10:31:25,14.03,9.85,33.20,51.10,397411,74,21436,-72
2019-06-26 10:31:59,14.40,10.00,33.20,51.10,397388,74,21025,-73
2019-06-26 10:32:33,12.50,9.88,33.20,51.40,397270,73,21498,-72
2019-06-26 10:33:06,12.03,9.63,33.20,51.20,397167,74,21001,-72
2019-06-26 10:33:40,12.37,9.70,33.20,52.20,396942,74,21074,-72
2019-06-26 10:34:14,14.07,9.20,33.20,51.30,396765,74,21004,-72
2019-06-26 10:34:47,14.00,9.28,33.30,51.80,396790,74,21001,-72
2019-06-26 10:35:21,17.20,9.38,33.40,52.90,396791,74,21095,-72
2019-06-26 10:35:55,13.38,9.40,33.40,52.70,396582,74,21024,-72
2019-06-26 10:36:28,11.88,9.13,33.60,51.80,396603,74,21059,-72
2019-06-26 10:37:02,13.48,9.33,33.70,51.00,396581,74,21070,-72
2019-06-26 10:37:36,15.30,9.60,33.80,50.50,396586,74,21078,-72
2019-06-26 10:38:09,19.98,9.55,33.80,50.70,396561,74,21450,-71
2019-06-26 10:38:43,15.53,9.30,33.90,50.60,396625,74,21470,-72
2019-06-26 10:39:17,14.65,9.20,33.90,49.50,396597,74,21091,-72
2019-06-26 10:39:50,9.53,8.58,33.90,49.20,396636,74,21005,-70
2019-06-26 10:40:24,12.47,9.50,33.90,48.20,396598,74,21070,-69
2019-06-26 10:40:58,12.20,9.05,33.90,48.20,396588,74,21102,-72
2019-06-26 10:41:31,13.40,9.00,33.90,49.20,396591,74,21479,-71
2019-06-26 10:42:05,16.55,9.15,33.90,48.90,397060,74,21467,-70
2019-06-26 10:42:39,11.88,8.68,33.80,49.30,397109,74,21099,-70
2019-06-26 10:43:12,16.30,9.33,33.80,48.70,394599,74,21080,-70
2019-06-26 10:43:46,11.57,8.73,33.80,48.60,392882,74,21013,-70
2019-06-26 10:44:20,12.63,8.70,33.80,48.90,397179,74,21076,-70
2019-06-26 10:44:53,22.25,9.28,33.80,48.40,397249,74,21196,-70
2019-06-26 10:45:27,14.65,8.18,33.70,48.20,392979,74,21065,-69
2019-06-26 10:46:01,15.43,8.63,33.70,46.50,397288,74,21087,-71
2019-06-26 10:46:35,14.65,8.33,33.60,47.30,397318,74,21022,-70
2019-06-26 10:47:08,13.98,8.70,33.60,46.90,393225,74,21148,-70
2019-06-26 10:47:42,14.83,8.78,33.40,47.20,397333,74,21002,-70
2019-06-26 10:48:16,11.08,8.50,33.50,47.10,397309,74,21093,-70
2019-06-26 10:48:49,10.68,8.08,33.40,47.30,397251,74,20994,-71
2019-06-26 10:49:23,15.10,8.78,33.40,47.30,397192,74,21421,-70
2019-06-26 10:49:57,10.95,7.78,33.50,47.60,397210,74,21038,-70
2019-06-26 10:50:31,12.70,7.90,33.50,47.10,397270,74,21533,-70
2019-06-26 10:51:04,16.62,8.18,33.60,46.30,397305,74,21071,-71
2019-06-26 10:51:38,12.65,8.08,33.50,46.80,397305,74,21083,-70
2019-06-26 10:52:12,17.23,8.23,33.50,46.50,397241,74,20986,-70
2019-06-26 10:52:45,11.57,7.97,33.60,46.10,397179,74,21064,-70
2019-06-26 10:53:19,11.03,7.92,33.60,46.00,397191,74,21002,-70
2019-06-26 10:53:53,13.08,8.28,33.60,46.00,397248,73,21041,-72
2019-06-26 10:54:26,13.20,8.03,33.60,46.20,397308,74,21468,-72
2019-06-26 10:55:00,11.88,7.60,33.60,46.00,397244,74,21100,-71
2019-06-26 10:55:34,15.43,7.70,33.60,46.30,397311,74,21503,-72
2019-06-26 10:56:07,13.95,7.55,33.70,45.90,397326,74,20998,-72
2019-06-26 10:56:41,12.98,7.60,33.60,46.00,397321,74,21001,-72
2019-06-26 10:57:15,14.60,7.47,33.70,45.80,397306,74,21018,-72
2019-06-26 10:57:49,13.80,7.70,33.80,45.40,393218,74,21460,-72
2019-06-26 10:58:22,13.65,7.40,33.80,46.00,397344,74,21010,-72
2019-06-26 10:58:56,15.75,8.10,33.80,45.90,397303,74,21007,-73
2019-06-26 10:59:30,15.08,8.05,33.90,46.00,393426,74,21006,-72
2019-06-26 11:00:09,14.83,7.20,34.00,45.70,397389,74,21460,-72
2019-06-26 11:00:43,10.00,8.25,34.00,45.10,397476,74,21057,-71
2019-06-26 11:01:17,13.58,8.15,33.90,44.90,397460,74,21033,-71
2019-06-26 11:01:50,15.13,8.55,33.90,45.30,397505,74,21018,-72
2019-06-26 11:02:24,11.90,8.30,33.90,45.30,396427,74,21010,-78
2019-06-26 11:02:58,15.35,8.15,33.70,45.40,394119,74,21038,-72
2019-06-26 11:03:31,14.38,9.00,33.60,45.90,392738,74,21464,-76
2019-06-26 11:04:05,28.42,11.70,33.50,47.00,397050,74,21505,-76
2019-06-26 11:04:39,18.70,10.40,33.40,46.60,397488,74,21026,-76
2019-06-26 11:05:12,18.00,10.35,33.30,47.00,397448,74,21006,-71
2019-06-26 11:05:46,14.93,8.00,33.20,47.40,397476,74,21018,-76
2019-06-26 11:06:20,14.05,8.50,33.20,46.80,397343,74,21014,-74
2019-06-26 11:06:53,16.07,8.10,33.30,48.20,397299,74,21510,-75
2019-06-26 11:07:27,13.95,7.42,33.40,47.10,397040,74,20998,-75
2019-06-26 11:08:01,15.60,7.85,33.50,45.70,396617,74,21496,-75
2019-06-26 11:08:35,12.50,7.97,33.60,45.60,396644,74,21087,-75
2019-06-26 11:09:09,12.47,7.67,33.60,45.10,396576,74,21021,-74
2019-06-26 11:09:43,13.40,8.20,33.70,45.20,396642,74,21087,-74
2019-06-26 11:10:16,11.33,7.35,33.60,45.70,396586,74,21495,-75
2019-06-26 11:10:50,10.28,7.28,33.60,45.00,396635,74,21013,-75
2019-06-26 11:11:24,14.53,8.05,33.50,45.70,396602,74,21036,-72
2019-06-26 11:11:57,10.78,8.98,33.50,47.00,396940,74,21459,-78
2019-06-26 11:12:31,15.78,7.83,33.50,47.20,396872,74,21538,-77
2019-06-26 11:13:05,13.15,8.25,33.50,47.30,396908,74,21025,-76
2019-06-26 11:13:38,13.35,7.97,33.60,46.60,396975,74,21025,-79
2019-06-26 11:14:12,11.50,8.35,33.60,45.60,394412,74,21033,-79
2019-06-26 11:14:46,11.88,7.65,33.50,47.10,394391,74,21029,-80
2019-06-26 11:15:20,15.65,8.20,33.60,47.90,395471,74,20985,-79
2019-06-26 11:15:54,12.82,7.60,33.60,46.70,395921,74,21006,-80
2019-06-26 11:16:27,13.25,7.87,33.60,45.80,397056,74,21468,-79
2019-06-26 11:17:01,16.00,9.00,33.60,46.30,395713,74,21013,-78
2019-06-26 11:17:35,19.35,9.55,33.60,46.80,397296,74,21526,-79
2019-06-26 11:18:08,14.85,8.00,33.60,47.70,397301,74,21002,-74
2019-06-26 11:18:42,14.98,8.23,33.60,46.30,393444,74,21079,-75
2019-06-26 11:19:16,10.93,7.08,33.70,46.40,396838,73,21105,-75
2019-06-26 11:19:49,14.87,8.25,33.70,45.20,395970,74,21085,-74
2019-06-26 11:20:23,18.27,8.58,33.70,47.30,396578,74,21024,-75
2019-06-26 11:20:57,12.65,8.00,33.70,44.90,396920,73,21679,-74
2019-06-26 11:21:31,11.78,7.45,33.60,44.60,397378,74,21006,-75
2019-06-26 11:22:04,14.10,7.10,33.60,45.10,393590,74,21099,-73
2019-06-26 11:22:38,15.72,7.22,33.70,45.20,396788,74,21002,-74
2019-06-26 11:23:12,10.28,6.97,33.70,43.60,397096,73,21468,-75
2019-06-26 11:23:45,16.65,6.95,33.70,43.80,397431,74,21022,-74
2019-06-26 11:24:19,9.48,7.10,33.80,44.20,397009,74,21012,-74
2019-06-26 11:24:53,11.33,6.85,33.70,43.50,396784,74,21006,-75
2019-06-26 11:25:26,17.60,7.50,33.80,41.40,396905,74,21084,-75
2019-06-26 11:26:00,12.70,6.78,33.70,42.20,397323,74,21088,-74
2019-06-26 11:26:34,13.78,7.17,33.60,42.90,397321,74,21091,-75
2019-06-26 11:27:07,11.70,7.28,33.60,43.30,392152,74,21596,-75
2019-06-26 11:27:41,17.17,7.37,33.60,43.50,396097,73,21209,-75
2019-06-26 11:28:15,19.73,8.08,33.60,43.70,397318,74,21069,-75
2019-06-26 11:28:48,26.50,10.93,33.50,43.70,394960,74,21475,-75
2019-06-26 11:29:22,22.07,9.13,33.60,44.20,397425,74,21079,-75
2019-06-26 11:29:56,16.35,8.53,33.60,43.80,397243,74,21017,-75
2019-06-26 11:30:29,18.77,8.68,33.60,44.60,395810,74,21135,-75
2019-06-26 11:31:03,15.65,8.08,33.60,44.50,396936,74,21206,-75
2019-06-26 11:31:37,11.88,7.97,33.50,44.00,397349,73,21092,-75
2019-06-26 11:32:10,14.83,8.13,33.50,45.00,397050,74,21525,-74
2019-06-26 11:32:44,14.18,7.87,33.60,45.00,397087,74,21471,-75
2019-06-26 11:33:18,12.37,8.00,33.60,44.70,396828,74,20997,-75
2019-06-26 11:33:51,12.80,7.60,33.60,44.10,397036,74,20986,-75
2019-06-26 11:34:25,14.98,7.90,33.60,44.00,397398,74,21132,-75
2019-06-26 11:34:59,14.07,7.83,33.60,44.70,397112,74,21068,-74
2019-06-26 11:35:32,16.87,8.13,33.60,44.60,396839,74,21474,-75
2019-06-26 11:36:06,8.78,7.35,33.60,44.90,396507,73,21394,-75
2019-06-26 11:36:40,11.85,7.55,33.60,44.70,394985,74,21161,-75
2019-06-26 11:37:14,13.50,7.72,33.80,44.70,397336,74,21099,-74
2019-06-26 11:37:47,11.05,7.15,33.90,44.70,397346,74,21072,-75
2019-06-26 11:38:21,14.58,7.90,34.10,46.00,396967,74,21014,-75
2019-06-26 11:38:55,16.40,7.85,34.20,45.90,397222,74,21006,-74
2019-06-26 11:39:28,24.40,10.43,34.20,45.60,397382,74,21034,-75
2019-06-26 11:40:02,15.70,7.67,34.20,45.40,396009,74,21076,-75
2019-06-26 11:40:36,15.68,7.55,34.30,44.40,397108,74,21011,-74
2019-06-26 11:41:10,12.75,7.50,34.30,42.80,396426,74,21088,-75
2019-06-26 11:41:43,16.10,7.70,34.40,43.00,393507,74,21006,-74
2019-06-26 11:42:17,16.55,7.58,34.50,43.20,397276,74,21006,-74
2019-06-26 11:42:52,17.85,8.00,34.40,42.70,397145,74,21622,-75
2019-06-26 11:43:26,16.02,7.50,34.30,42.80,397147,74,20998,-75
2019-06-26 11:43:59,9.43,6.75,34.20,42.60,396898,74,21013,-75
2019-06-26 11:44:33,14.35,8.18,34.20,42.50,397042,74,21017,-74
2019-06-26 11:45:08,13.98,7.37,34.30,43.10,397253,74,21071,-74
2019-06-26 11:45:41,12.82,8.03,34.40,43.00,396896,74,21600,-74
2019-06-26 11:46:15,16.07,8.00,34.50,43.00,396740,74,21655,-74
2019-06-26 11:46:49,13.55,8.30,34.50,42.80,397135,74,21002,-75
2019-06-26 11:47:23,13.50,7.20,34.50,43.10,397254,74,21473,-75
2019-06-26 11:47:57,10.38,8.00,34.50,43.10,397376,74,21557,-75
2019-06-26 11:48:30,14.03,8.00,34.50,43.10,397418,74,21049,-72
2019-06-26 11:49:04,15.68,8.43,34.50,43.50,397036,74,20990,-72
2019-06-26 11:49:38,17.62,8.33,34.50,43.40,397186,73,21206,-73
2019-06-26 11:50:12,13.48,7.25,34.50,44.40,397001,74,21501,-72
2019-06-26 11:50:46,12.60,7.45,34.60,43.80,397339,73,21546,-72
2019-06-26 11:51:19,16.65,8.25,34.70,44.70,396790,74,21030,-72
2019-06-26 11:51:53,12.13,7.05,34.70,45.00,396870,74,21612,-72
2019-06-26 11:52:27,12.05,7.60,34.80,45.00,397317,73,21021,-72
2019-06-26 11:53:01,13.65,7.85,34.80,43.40,397292,73,21006,-72
2019-06-26 11:53:34,12.45,7.65,34.90,43.00,397408,73,20990,-72
2019-06-26 11:54:08,18.00,7.78,35.00,42.30,397401,74,20994,-72
2019-06-26 11:54:42,12.10,7.97,35.00,42.30,396908,74,21080,-72
2019-06-26 11:55:17,11.97,7.75,35.00,43.20,396592,74,21032,-72
2019-06-26 11:55:51,15.83,8.45,35.10,43.80,390625,75,21013,-72
2019-06-26 11:56:25,10.65,7.90,35.00,44.30,393605,73,21014,-72
2019-06-26 11:56:58,12.68,7.42,35.00,43.20,397215,74,21016,-71
2019-06-26 11:57:32,13.50,7.67,35.10,43.70,396568,74,21535,-72
2019-06-26 11:58:06,15.28,7.95,35.20,41.30,396804,73,21462,-72
2019-06-26 11:58:40,17.35,8.33,34.90,41.40,397380,74,21049,-73
2019-06-26 11:59:13,16.00,7.55,35.00,41.00,397066,74,21037,-72
2019-06-26 11:59:47,10.95,7.30,35.00,41.50,396483,73,21005,-71
2019-06-26 12:00:23,12.93,7.97,35.10,42.30,396969,74,21026,-72
2019-06-26 12:00:56,16.23,7.90,35.00,41.60,396801,74,21058,-71
2019-06-26 12:01:30,13.90,7.40,35.00,41.80,396520,74,21040,-70
2019-06-26 12:02:04,13.65,7.70,35.00,41.60,397065,74,21124,-72
2019-06-26 12:02:38,15.18,7.45,34.80,41.40,396881,74,21080,-72
2019-06-26 12:03:12,17.05,7.72,34.80,41.00,396631,74,20997,-72
2019-06-26 12:03:45,16.15,7.58,34.80,41.70,396986,74,21038,-72
2019-06-26 12:04:19,11.97,7.58,34.70,41.70,397241,74,21534,-71
2019-06-26 12:04:53,12.95,7.12,34.70,41.20,396920,74,21094,-71
2019-06-26 12:05:27,15.03,6.85,34.70,40.80,396741,74,21460,-71
2019-06-26 12:06:00,12.80,7.05,34.70,40.30,396979,74,21084,-72
2019-06-26 12:06:34,12.90,7.42,34.80,40.30,397421,74,21006,-72
2019-06-26 12:07:08,15.53,7.28,34.80,40.40,397309,74,21088,-71
2019-06-26 12:07:41,16.00,7.35,34.90,40.10,396935,73,21063,-73
2019-06-26 12:08:15,14.25,7.28,34.90,41.10,395510,74,21096,-72
2019-06-26 12:08:49,14.40,7.80,35.00,42.10,397202,74,21520,-72
2019-06-26 12:09:22,13.03,7.70,34.90,42.80,397114,73,21017,-71
2019-06-26 12:09:56,17.92,7.67,34.90,43.30,397431,74,21045,-70
2019-06-26 12:10:30,19.87,7.87,34.80,42.10,396973,74,21064,-71
2019-06-26 12:11:03,16.27,7.75,34.80,42.30,397064,74,21504,-71
2019-06-26 12:11:37,18.60,8.48,34.70,41.90,397323,74,21744,-70
2019-06-26 12:12:11,13.75,8.88,34.70,41.80,397144,74,21075,-71
2019-06-26 12:12:45,13.83,7.87,34.80,41.30,397406,74,21096,-71
2019-06-26 12:13:18,12.88,7.30,34.80,41.70,396826,74,21083,-67
2019-06-26 12:13:52,14.65,8.13,34.90,42.00,396743,74,21008,-72
2019-06-26 12:14:26,14.30,7.67,34.80,41.50,397253,74,21074,-75
2019-06-26 12:14:59,9.03,8.10,34.70,40.40,397322,74,21002,-77
2019-06-26 12:15:33,15.40,7.90,34.50,42.10,397361,74,21022,-76
2019-06-26 12:16:07,14.10,7.10,34.50,41.80,396835,74,21069,-76
2019-06-26 12:16:41,15.48,7.20,34.70,42.00,397173,74,21551,-77
2019-06-26 12:17:14,12.33,7.60,34.70,40.90,397079,74,21077,-77
2019-06-26 12:17:48,13.13,7.95,34.60,40.10,397148,74,21026,-77
2019-06-26 12:18:22,15.80,6.83,34.50,40.00,397371,74,21010,-76
2019-06-26 12:18:55,13.53,7.35,34.40,40.30,397065,74,20998,-76
2019-06-26 12:19:29,14.40,7.75,34.40,40.80,395641,74,21098,-77
2019-06-26 12:20:03,9.93,7.22,34.40,41.40,397145,74,21068,-75
2019-06-26 12:20:37,13.75,7.83,34.40,41.70,392981,74,21026,-74
2019-06-26 12:21:10,14.87,7.83,34.30,42.30,397061,74,21071,-74
2019-06-26 12:21:44,13.93,7.65,34.30,42.60,396499,74,21079,-75
2019-06-26 12:22:18,15.32,8.00,34.30,42.90,397020,74,21005,-74
2019-06-26 12:22:51,19.10,7.50,34.30,41.70,397218,73,21022,-75
2019-06-26 12:23:25,13.62,7.20,34.20,41.90,397442,74,21022,-76
2019-06-26 12:23:59,15.03,7.33,34.40,41.70,396941,74,21068,-76
2019-06-26 12:24:32,13.48,7.53,34.20,41.00,396829,73,21021,-77
2019-06-26 12:25:06,12.47,6.90,34.20,41.80,396902,74,21062,-75
2019-06-26 12:25:41,15.03,7.45,34.40,42.30,397222,74,21147,-74
2019-06-26 12:26:14,19.00,8.25,34.40,42.20,397393,73,21009,-74
2019-06-26 12:26:48,20.45,7.55,34.40,42.40,397455,74,20994,-74
2019-06-26 12:27:22,12.63,7.58,34.50,42.90,396849,73,21018,-74
2019-06-26 12:27:55,12.55,7.90,34.60,43.10,397425,74,21487,-74
2019-06-26 12:28:29,12.93,7.72,34.70,42.90,396606,74,21497,-75
2019-06-26 12:29:03,18.37,8.30,34.70,42.90,397089,73,21079,-74
2019-06-26 12:29:36,11.68,7.42,34.60,42.60,395066,74,21114,-75
2019-06-26 12:30:11,10.95,7.15,34.50,42.00,396225,74,21060,-75
2019-06-26 12:30:44,14.15,7.60,34.50,42.30,397013,74,21029,-74
2019-06-26 12:31:18,14.85,7.35,34.40,41.40,396604,74,21009,-74
2019-06-26 12:31:52,14.73,7.30,34.50,42.30,396871,74,20980,-74
2019-06-26 12:32:26,15.38,7.65,34.50,42.50,397128,73,21169,-74
2019-06-26 12:32:59,12.28,7.72,34.50,42.20,397077,74,21067,-74
2019-06-26 12:33:33,11.70,7.22,34.50,42.00,396950,74,21008,-75
2019-06-26 12:34:07,19.73,8.03,34.50,41.20,397398,73,21558,-77
2019-06-26 12:34:40,12.00,7.55,34.50,42.10,397138,74,21069,-75
2019-06-26 12:35:14,13.10,7.37,34.50,41.80,394663,74,21485,-76
2019-06-26 12:35:48,18.05,7.72,34.50,41.50,395967,74,21078,-74
2019-06-26 12:36:21,11.55,7.25,34.50,42.10,397160,74,21070,-74
2019-06-26 12:36:55,22.10,9.28,34.50,42.50,397383,74,21075,-75
2019-06-26 12:37:29,22.10,9.68,34.50,40.70,397232,74,21491,-74
2019-06-26 12:38:02,17.85,8.10,34.40,41.20,397058,74,21068,-75
2019-06-26 12:38:36,16.90,7.05,34.40,39.60,396842,74,21514,-75
2019-06-26 12:39:10,20.30,7.85,34.40,39.70,396116,74,20986,-74
2019-06-26 12:39:43,12.30,6.87,34.30,40.10,397314,74,21079,-74
2019-06-26 12:40:17,11.53,7.35,34.30,39.90,397194,74,21002,-75
2019-06-26 12:40:51,17.42,8.68,34.40,40.00,396798,74,21488,-74
2019-06-26 12:41:24,17.17,6.97,34.40,39.70,397145,74,20994,-74
2019-06-26 12:41:58,14.10,6.45,34.50,39.20,397054,74,21010,-74
2019-06-26 12:42:32,24.92,9.05,34.60,39.50,397135,74,21060,-74
2019-06-26 12:43:06,12.05,6.85,34.70,40.80,395959,74,21135,-74
2019-06-26 12:43:39,16.73,7.70,34.70,39.60,397076,74,21123,-74
2019-06-26 12:44:13,15.18,6.70,34.60,39.60,396945,74,21451,-74
2019-06-26 12:44:47,12.13,7.22,34.60,39.10,397355,74,20994,-75
2019-06-26 12:45:21,10.30,6.87,34.60,39.80,396014,74,21006,-74
2019-06-26 12:45:55,16.02,6.45,34.70,40.30,396836,74,21005,-75
2019-06-26 12:46:28,16.87,7.70,34.60,38.80,395115,74,21106,-74
2019-06-26 12:47:02,10.93,7.30,34.60,39.50,396898,74,21074,-74
2019-06-26 12:47:36,18.80,6.83,34.60,39.00,396883,74,21162,-74
2019-06-26 12:48:09,16.07,7.90,34.60,40.10,397183,74,21600,-74
2019-06-26 12:48:43,14.50,7.58,34.60,39.40,396896,74,21446,-75
2019-06-26 12:49:17,13.70,6.87,34.50,39.70,396758,74,20989,-75
2019-06-26 12:49:50,15.40,7.70,34.50,39.40,396739,74,20985,-76
2019-06-26 12:50:25,17.35,7.10,34.50,39.40,397163,74,21076,-75
2019-06-26 12:50:59,19.12,7.92,34.50,40.50,395620,74,21018,-76
2019-06-26 12:51:32,23.00,8.28,34.40,39.50,395330,74,21100,-74
2019-06-26 12:52:06,16.62,7.30,34.40,39.80,396341,74,21021,-74
2019-06-26 12:52:40,18.80,6.95,34.40,39.00,397247,74,21083,-74
2019-06-26 12:53:13,19.75,7.78,34.40,38.50,397431,74,21009,-74
2019-06-26 12:53:47,14.85,7.10,34.40,38.70,397205,74,21072,-75
2019-06-26 12:54:21,16.90,7.92,34.50,39.40,397133,74,21100,-74
2019-06-26 12:54:54,12.20,7.30,34.50,39.40,397095,74,21013,-74
2019-06-26 12:55:28,17.73,8.05,34.40,39.80,393125,74,21030,-73
2019-06-26 12:56:02,12.15,6.92,34.40,39.90,397306,74,21087,-78
2019-06-26 12:56:35,17.00,7.70,34.40,40.50,396989,74,21081,-73
2019-06-26 12:57:09,12.18,6.85,34.40,39.40,393215,74,21439,-74
2019-06-26 12:57:43,15.13,6.92,34.40,39.50,396611,74,21059,-74
2019-06-26 12:58:16,13.18,7.20,34.50,40.00,395119,74,21014,-74
2019-06-26 12:58:50,16.27,6.92,34.60,40.30,397339,74,21072,-74
2019-06-26 12:59:24,13.60,7.28,34.50,39.90,396902,74,21545,-74
2019-06-26 12:59:57,13.78,6.95,34.50,39.40,397023,74,21165,-74
2019-06-26 13:00:31,12.43,6.72,34.50,39.30,397169,74,21459,-74
2019-06-26 13:01:05,12.25,6.75,34.70,39.30,396905,74,21078,-74
2019-06-26 13:01:38,10.32,6.75,34.80,39.20,397430,74,21064,-74
2019-06-26 13:02:12,30.90,9.33,34.90,39.40,397406,74,21084,-74
2019-06-26 13:02:46,18.52,7.30,34.90,40.50,396906,74,21014,-74
2019-06-26 13:03:19,15.78,7.33,35.00,42.20,396678,74,21018,-74
2019-06-26 13:03:53,14.53,7.67,35.20,44.00,396976,74,20997,-74
2019-06-26 13:04:27,19.42,7.50,35.20,43.10,393667,74,21530,-74
2019-06-26 13:05:00,24.10,7.35,35.10,40.30,395161,74,21069,-74
2019-06-26 13:05:34,12.30,6.70,35.10,39.00,396726,74,21458,-74
2019-06-26 13:06:08,13.05,7.42,35.00,38.30,397195,74,21013,-74
2019-06-26 13:06:41,11.22,7.70,34.90,38.90,396923,74,21072,-74
2019-06-26 13:07:15,15.93,7.65,34.90,38.70,393269,74,20970,-74
2019-06-26 13:07:49,14.70,7.08,34.80,38.60,397116,74,21541,-75
2019-06-26 13:08:23,12.73,6.90,34.90,39.10,394403,74,21103,-76
2019-06-26 13:08:57,14.87,7.95,35.10,41.10,394370,74,21009,-74
2019-06-26 13:09:30,16.57,8.23,35.10,42.20,394322,74,21006,-75
2019-06-26 13:10:06,13.68,8.33,35.10,41.20,395356,74,21085,-74
2019-06-26 13:10:40,16.40,7.22,35.00,39.80,395312,74,21161,-73
2019-06-26 13:11:14,14.78,6.75,34.90,38.80,396199,74,21082,-74
2019-06-26 13:11:47,15.38,6.65,34.90,38.30,393654,74,21471,-74
2019-06-26 13:12:21,13.68,6.03,34.90,37.80,389205,74,21473,-74
2019-06-26 13:12:55,15.00,6.87,35.00,37.90,390688,75,21002,-73
2019-06-26 13:13:28,10.80,6.50,35.20,38.00,396934,73,21014,-75
2019-06-26 13:14:02,14.15,6.70,35.20,38.60,397341,74,21018,-78
2019-06-26 13:14:36,21.25,6.75,35.20,37.70,391591,74,21029,-73
2019-06-26 13:15:09,16.52,6.67,35.20,39.00,390949,74,21508,-75
2019-06-26 13:15:43,14.93,6.78,35.20,37.10,397288,74,21096,-75
2019-06-26 13:16:17,13.45,6.28,35.30,37.70,397304,73,21013,-74
2019-06-26 13:16:51,15.13,5.95,35.30,35.90,397461,74,21006,-75
2019-06-26 13:17:25,11.95,5.78,35.10,34.30,397449,74,21014,-75
2019-06-26 13:17:58,20.65,5.92,35.10,34.40,397247,73,21534,-76
2019-06-26 13:18:32,17.55,6.20,35.10,34.30,397547,74,21072,-74
2019-06-26 13:19:06,19.45,6.53,35.10,34.90,397094,74,21444,-74
2019-06-26 13:19:40,18.92,6.17,35.20,34.90,393988,73,21009,-74
2019-06-26 13:20:14,13.95,5.65,35.30,34.90,397445,74,21108,-73
2019-06-26 13:20:48,15.30,7.33,35.40,35.00,397491,74,20998,-76
2019-06-26 13:21:22,18.30,6.15,35.30,36.30,397037,73,21106,-76
2019-06-26 13:21:55,29.27,6.47,35.20,35.50,397055,74,21524,-76
2019-06-26 13:22:29,12.93,6.65,35.20,35.10,396694,74,21528,-79
2019-06-26 13:23:03,19.82,6.65,35.20,36.30,397341,73,21014,-76
2019-06-26 13:23:36,16.30,6.70,35.20,35.60,397470,74,21021,-76
2019-06-26 13:24:10,17.02,6.78,35.30,36.50,397054,74,20998,-77
2019-06-26 13:24:44,19.98,6.83,35.30,36.20,396901,74,21057,-80
2019-06-26 13:25:17,17.73,6.95,35.20,36.40,394524,74,21546,-78
2019-06-26 13:25:51,18.77,7.10,35.20,35.30,397407,74,21018,-76
2019-06-26 13:26:25,18.12,6.70,35.10,34.70,397094,74,21095,-76
2019-06-26 13:26:58,24.20,7.12,35.00,34.60,390673,75,21517,-76
2019-06-26 13:27:32,20.20,6.45,35.00,34.10,396460,74,21464,-76
2019-06-26 13:28:06,16.45,6.70,35.10,34.00,397442,74,21048,-76
2019-06-26 13:28:39,23.35,7.05,35.20,33.70,396637,74,21009,-76
2019-06-26 13:29:13,18.82,7.67,35.20,34.00,397415,73,20986,-76
2019-06-26 13:29:47,15.30,6.35,35.20,35.00,397255,74,20986,-78
2019-06-26 13:30:32,15.05,6.47,35.20,35.20,396615,74,21057,-77
2019-06-26 13:31:06,15.68,6.78,35.20,36.40,390333,74,21010,-76
2019-06-26 13:31:40,17.80,6.87,35.20,36.60,397474,74,21006,-76
2019-06-26 13:32:13,15.85,7.35,35.10,36.40,397417,74,21018,-77
2019-06-26 13:32:47,19.50,6.58,35.00,36.50,396981,74,21058,-77
2019-06-26 13:33:21,15.83,6.35,35.10,36.10,393119,74,21086,-77
2019-06-26 13:33:54,19.95,7.35,35.10,36.80,396522,74,21451,-78
2019-06-26 13:34:28,16.50,7.83,35.10,36.90,393078,74,21487,-77
2019-06-26 13:35:02,18.15,6.80,35.20,37.30,397324,74,21014,-78
2019-06-26 13:35:35,11.22,6.25,35.20,37.10,396594,74,21069,-77
2019-06-26 13:36:09,17.02,7.00,35.20,36.90,394998,74,21003,-77
2019-06-26 13:36:43,25.77,8.70,35.20,37.50,397441,74,20989,-78
2019-06-26 13:37:16,18.70,7.12,35.10,37.50,397143,74,20994,-77
2019-06-26 13:37:50,20.23,6.47,35.10,36.40,397158,74,21060,-78
2019-06-26 13:38:24,20.37,7.70,34.90,36.00,393620,74,21044,-78
2019-06-26 13:38:57,15.98,6.50,34.90,36.80,397333,74,21501,-78
2019-06-26 13:39:31,15.40,6.37,34.90,35.50,394443,74,21432,-76
2019-06-26 13:40:08,21.15,6.40,35.00,35.00,394226,74,21024,-77
2019-06-26 13:40:42,16.87,6.37,35.10,34.40,397028,74,21165,-77
2019-06-26 13:41:15,16.05,6.55,35.10,34.70,393689,74,20982,-78
2019-06-26 13:41:50,19.67,6.60,35.00,34.90,396384,74,21525,-78
2019-06-26 13:42:23,18.10,5.80,34.90,34.80,397130,74,21045,-77
2019-06-26 13:42:57,22.37,5.92,34.90,34.50,397049,74,21064,-79
2019-06-26 13:43:31,16.35,6.05,34.90,35.20,396438,74,21083,-77
2019-06-26 13:44:04,16.80,6.85,35.00,34.80,393638,74,21541,-77
2019-06-26 13:44:38,19.10,8.08,35.00,35.00,396964,74,21018,-77
2019-06-26 13:45:12,16.67,6.37,35.00,35.10,393599,74,21010,-77
2019-06-26 13:45:45,17.70,6.20,35.10,34.60,394894,74,21014,-78
2019-06-26 13:46:19,16.15,6.47,35.10,34.70,395499,74,21024,-79
2019-06-26 13:46:53,20.23,6.47,35.10,34.70,397200,74,21064,-78
2019-06-26 13:47:26,18.90,7.28,35.10,35.50,396895,73,21062,-78
2019-06-26 13:48:00,15.63,6.15,34.90,34.90,397474,74,21022,-80
2019-06-26 13:48:34,17.25,7.58,34.80,34.80,396854,74,21006,-78
2019-06-26 13:49:07,16.27,6.85,34.80,35.10,395378,74,21424,-76
2019-06-26 13:49:41,20.05,6.83,34.70,34.70,397470,74,21021,-77
2019-06-26 13:50:15,19.27,7.50,34.60,35.40,397333,74,21444,-75
2019-06-26 13:50:48,20.45,6.55,34.60,35.50,397415,74,21499,-74
2019-06-26 13:51:22,15.63,6.58,34.60,35.20,397383,74,21021,-74
2019-06-26 13:51:56,16.60,6.05,34.80,34.80,396581,74,21543,-74
2019-06-26 13:52:29,14.00,7.80,34.80,35.00,393100,74,21014,-74
2019-06-26 13:53:03,17.05,8.30,34.90,35.50,394421,74,21091,-75
2019-06-26 13:53:37,19.07,6.28,35.00,36.40,391828,74,21002,-75
2019-06-26 13:54:11,15.88,6.33,35.20,35.20,390400,75,21128,-75
2019-06-26 13:54:44,14.85,6.40,35.20,35.20,392604,75,21026,-76
2019-06-26 13:55:18,17.25,6.47,35.30,34.80,394098,75,20998,-74
2019-06-26 13:55:52,22.32,7.50,35.30,35.10,391607,75,21010,-75
2019-06-26 13:56:25,23.55,7.15,35.20,35.50,384123,75,21004,-75
2019-06-26 13:56:59,12.80,7.15,35.30,36.20,393745,75,21026,-74
2019-06-26 13:57:33,13.95,7.22,35.40,38.00,390064,75,21025,-75
2019-06-26 13:58:07,15.20,6.83,35.50,36.90,386319,75,21073,-75
2019-06-26 13:58:40,17.48,6.80,35.40,35.30,389289,75,21080,-75
2019-06-26 13:59:14,16.10,6.00,35.30,35.10,389551,75,21521,-75
2019-06-26 13:59:48,21.20,6.97,35.20,35.30,387005,75,21575,-74
2019-06-26 14:00:23,17.15,6.35,35.20,35.20,393547,75,21068,-74
2019-06-26 14:00:57,17.85,6.37,35.20,35.80,393842,75,21159,-75
2019-06-26 14:01:31,17.00,6.53,35.20,35.60,393318,75,21111,-75
2019-06-26 14:02:05,18.40,6.67,35.10,35.00,394090,75,21077,-75
2019-06-26 14:02:38,14.75,6.35,35.10,34.80,392440,75,21163,-75
2019-06-26 14:03:12,17.80,6.53,35.00,34.60,394125,75,21053,-74
2019-06-26 14:03:46,12.00,5.90,35.10,34.70,392816,75,21104,-75
2019-06-26 14:04:19,16.27,6.17,35.00,36.30,394131,75,21511,-74
2019-06-26 14:04:53,16.57,6.83,35.00,36.10,394090,75,21539,-75
2019-06-26 14:05:27,21.40,5.87,35.10,35.40,393016,74,20991,-76
2019-06-26 14:06:00,16.67,5.87,35.10,35.80,390928,75,21005,-75
2019-06-26 14:06:34,13.62,6.25,35.20,37.00,391451,75,21014,-76
2019-06-26 14:07:08,17.02,5.83,35.30,36.40,390078,75,21084,-76
2019-06-26 14:07:41,18.85,6.45,35.30,36.80,391075,75,21084,-77
2019-06-26 14:08:15,15.85,6.50,35.40,38.50,392169,75,21103,-77
2019-06-26 14:08:49,20.65,6.45,35.40,36.20,394103,75,21429,-76
2019-06-26 14:09:22,27.10,7.15,35.30,35.30,388757,75,21058,-77
2019-06-26 14:09:56,21.95,6.83,35.20,34.80,390463,75,21526,-79
2019-06-26 14:10:30,14.68,6.25,35.10,33.90,386540,75,21102,-74
2019-06-26 14:11:03,19.12,6.10,35.20,34.60,393009,75,21073,-74
2019-06-26 14:11:37,18.07,6.22,35.20,35.10,394068,75,21069,-74
2019-06-26 14:12:11,13.00,5.42,35.20,35.00,389058,75,21084,-74
2019-06-26 14:12:44,19.02,6.28,35.10,35.90,389415,75,21020,-74
2019-06-26 14:13:18,14.87,6.00,35.10,39.10,390616,75,21525,-74
2019-06-26 14:13:52,14.03,6.55,35.20,39.30,389327,75,21147,-74
2019-06-26 14:14:25,14.13,5.62,35.20,39.50,391172,75,21019,-74
2019-06-26 14:14:59,15.60,6.55,35.30,39.60,393828,75,21015,-74
2019-06-26 14:15:33,15.25,7.40,35.50,39.40,385652,75,20995,-75
2019-06-26 14:16:06,20.50,6.60,35.60,39.10,392081,75,21007,-73
2019-06-26 14:16:40,17.15,6.20,35.70,39.30,394079,75,21030,-75
2019-06-26 14:17:14,16.25,5.72,35.70,40.50,392359,75,21472,-84
2019-06-26 14:17:47,17.75,7.17,35.80,41.30,388935,75,21002,-76
2019-06-26 14:18:21,16.12,5.80,35.80,42.00,393508,75,21557,-76
2019-06-26 14:18:55,14.15,6.20,35.80,41.30,388813,75,21030,-77
2019-06-26 14:19:28,18.05,6.58,35.70,40.00,392806,75,21011,-76
2019-06-26 14:20:02,16.40,6.22,35.60,37.30,390366,75,21014,-76
2019-06-26 14:20:36,16.00,6.85,35.50,36.90,393758,75,21476,-75
2019-06-26 14:21:10,15.70,6.85,35.20,36.80,390369,75,21095,-76
2019-06-26 14:21:43,20.25,6.47,35.00,37.70,392959,75,21530,-76
2019-06-26 14:22:17,17.05,6.40,34.90,35.10,393820,75,21073,-75
2019-06-26 14:22:51,14.10,6.55,34.80,35.00,394126,75,21081,-76
2019-06-26 14:23:25,14.63,6.28,34.90,33.70,394145,75,21484,-73
2019-06-26 14:23:58,13.58,6.00,34.90,33.80,394191,75,20998,-79
2019-06-26 14:24:32,15.88,6.45,35.00,33.90,394155,74,20995,-77
2019-06-26 14:25:09,19.57,6.60,35.10,33.00,392705,75,21064,-78
2019-06-26 14:25:43,20.37,6.80,35.10,33.70,390545,75,21005,-76
2019-06-26 14:26:16,19.87,6.83,35.20,34.70,394025,74,21030,-73
2019-06-26 14:26:50,20.27,6.80,35.20,34.90,394154,75,21108,-75
2019-06-26 14:27:24,13.15,5.92,35.20,35.00,392328,74,21483,-77
2019-06-26 14:27:57,17.70,6.92,35.30,35.40,391871,75,21020,-76
2019-06-26 14:28:31,13.35,6.30,35.30,35.90,393059,75,21645,-75
2019-06-26 14:29:05,15.83,6.50,35.30,36.30,394143,75,21010,-76
2019-06-26 14:29:38,17.17,6.05,35.30,36.40,388859,75,21148,-76
2019-06-26 14:30:15,14.35,5.78,35.20,36.50,394067,75,21432,-76
2019-06-26 14:30:48,13.43,6.00,35.20,37.40,391301,75,21007,-76
2019-06-26 14:31:22,24.23,6.83,35.30,37.90,393719,75,20991,-82
2019-06-26 14:31:56,21.05,6.70,35.40,39.00,385549,75,21145,-76
2019-06-26 14:32:29,19.90,6.80,35.40,39.20,389802,75,21104,-76
2019-06-26 14:33:03,13.08,6.17,35.40,39.60,392294,75,21476,-75
2019-06-26 14:33:37,19.35,6.53,35.40,39.40,393450,75,21014,-75
2019-06-26 14:34:10,16.60,6.55,35.40,40.00,393240,75,21022,-76
2019-06-26 14:34:44,18.57,7.08,35.40,38.40,386973,75,21079,-77
2019-06-26 14:35:18,17.20,6.62,35.40,37.80,389542,75,21177,-76
2019-06-26 14:35:52,16.50,6.30,35.50,37.30,393313,75,21030,-75
2019-06-26 14:36:25,15.68,6.40,35.60,36.60,393826,75,21448,-75
2019-06-26 14:37:00,16.95,6.60,35.60,36.60,394096,75,21097,-75
2019-06-26 14:37:33,20.12,7.22,35.70,35.80,389124,75,21105,-75
2019-06-26 14:38:07,16.95,6.60,35.70,36.30,384498,75,21076,-75
2019-06-26 14:38:41,19.07,6.62,35.70,36.70,392528,75,21461,-74
2019-06-26 14:39:14,19.82,7.25,35.80,37.00,393605,75,21082,-75
2019-06-26 14:39:48,19.62,7.70,35.80,38.10,391186,75,21073,-75
2019-06-26 14:40:22,22.35,7.40,35.80,38.40,394040,75,21128,-74
2019-06-26 14:40:55,18.92,7.22,35.80,38.90,393637,75,21068,-74
2019-06-26 14:41:29,20.95,7.20,35.70,39.20,390827,75,21094,-75
2019-06-26 14:42:03,13.80,7.05,35.60,39.40,389903,75,21002,-75
2019-06-26 14:42:36,18.48,7.08,35.70,40.30,393753,75,21460,-74
2019-06-26 14:43:10,15.72,6.90,35.70,40.90,394135,75,21027,-74
2019-06-26 14:43:44,19.10,7.90,35.80,40.90,394130,75,21457,-74
2019-06-26 14:44:18,13.65,6.95,35.70,41.40,394115,74,21002,-74
2019-06-26 14:44:51,15.45,7.30,35.70,42.00,394179,75,21027,-74
2019-06-26 14:45:25,12.85,7.08,35.70,40.70,394061,75,21011,-74
2019-06-26 14:45:59,11.75,7.45,35.70,40.00,394160,74,21019,-74
2019-06-26 14:46:32,13.25,7.10,35.70,40.30,394026,75,21009,-76
2019-06-26 14:47:06,18.40,7.60,35.70,40.60,390290,74,21075,-75
2019-06-26 14:47:40,11.55,7.97,35.80,40.90,389379,76,21122,-74
2019-06-26 14:48:13,15.83,7.30,35.70,40.10,389595,76,21016,-74
2019-06-26 14:48:47,18.80,7.58,35.70,41.00,389627,76,20992,-75
2019-06-26 14:49:21,13.93,7.28,35.70,41.30,389610,76,20988,-74
2019-06-26 14:49:54,17.17,6.58,35.60,42.20,389590,76,21410,-75
2019-06-26 14:50:28,13.58,7.42,35.60,40.80,389625,76,21461,-74
2019-06-26 14:51:02,17.10,8.23,35.60,41.40,389672,76,21000,-74
2019-06-26 14:51:36,17.50,7.62,35.40,41.60,389635,76,21008,-75
2019-06-26 14:52:09,14.28,7.12,35.50,41.40,389606,76,20992,-74
2019-06-26 14:52:43,22.10,7.42,35.60,40.10,389642,76,21118,-73
2019-06-26 14:53:17,16.93,7.33,35.60,39.20,389630,76,21492,-74
2019-06-26 14:53:50,12.35,7.03,35.60,39.10,389654,76,21584,-75
2019-06-26 14:54:24,13.53,7.42,35.70,40.10,389634,76,21017,-74
2019-06-26 14:54:58,13.88,7.87,35.70,40.40,389639,76,20996,-74
2019-06-26 14:55:32,16.02,7.65,35.70,40.10,389905,75,21007,-75
2019-06-26 14:56:05,17.37,7.60,35.60,40.10,390207,75,20985,-73
2019-06-26 14:56:39,13.43,7.60,35.60,40.50,391792,73,21158,-73
2019-06-26 14:57:13,16.20,7.45,35.50,40.60,392418,74,21470,-73
2019-06-26 14:57:46,11.50,7.65,35.60,40.60,391901,75,21015,-74
2019-06-26 14:58:20,21.68,7.75,35.60,40.70,388462,75,21074,-74
2019-06-26 14:58:54,17.07,8.00,35.60,40.80,392940,75,21068,-73
2019-06-26 14:59:28,14.13,7.90,35.60,40.40,392376,75,21069,-74
2019-06-26 15:00:01,14.55,7.90,35.50,40.40,390414,75,21089,-74
2019-06-26 15:00:35,18.05,7.08,35.40,40.80,393171,74,21064,-73
2019-06-26 15:01:09,17.25,8.18,35.40,40.80,392415,75,21550,-73
2019-06-26 15:01:42,14.45,8.10,35.40,40.20,393672,75,21011,-73
2019-06-26 15:02:16,16.32,7.40,35.40,40.70,386984,75,21539,-73
2019-06-26 15:02:50,16.42,7.70,35.40,41.30,391601,75,21013,-74
2019-06-26 15:03:23,15.10,7.37,35.30,41.20,392736,75,21015,-74
2019-06-26 15:03:57,23.25,8.50,35.30,41.50,393685,75,21061,-74
2019-06-26 15:04:31,15.60,7.78,35.40,41.80,392529,75,21038,-73
2019-06-26 15:05:07,16.07,7.97,35.30,42.10,392678,75,21084,-73
2019-06-26 15:05:41,19.15,7.60,35.40,41.70,393034,75,21129,-73
2019-06-26 15:06:15,13.35,7.42,35.40,41.40,393599,75,21538,-73
2019-06-26 15:06:48,17.42,8.00,35.40,40.60,393698,75,21006,-73
2019-06-26 15:07:22,13.88,7.42,35.30,40.30,393645,75,21537,-73
2019-06-26 15:07:56,14.18,7.67,35.30,41.40,392307,75,21092,-74
2019-06-26 15:08:29,16.48,7.53,35.30,41.00,392841,75,21013,-74
2019-06-26 15:09:03,17.57,8.03,35.30,42.50,390868,75,21001,-75
2019-06-26 15:09:37,19.90,8.78,35.30,41.90,385732,75,21046,-74
2019-06-26 15:10:10,16.55,8.28,35.20,42.50,393024,75,21058,-73
2019-06-26 15:10:44,13.60,7.80,35.10,42.40,389430,75,21075,-74
2019-06-26 15:11:18,18.55,7.65,35.10,43.40,382624,77,21516,-73
2019-06-26 15:11:51,16.80,7.75,35.10,43.70,387004,76,21003,-73
2019-06-26 15:12:25,18.95,7.50,35.00,43.20,388009,75,21026,-73
2019-06-26 15:12:59,14.78,7.83,35.00,43.20,393352,75,21011,-73
2019-06-26 15:13:32,14.18,8.28,35.00,43.40,391874,75,21019,-72
2019-06-26 15:14:06,13.83,7.72,34.90,43.60,390576,75,20989,-74
2019-06-26 15:14:40,21.95,8.33,34.80,43.20,389484,75,21084,-74
2019-06-26 15:15:15,17.45,8.00,34.90,44.30,386395,75,21449,-74
2019-06-26 15:15:49,12.68,7.30,34.90,44.80,392708,75,20991,-75
2019-06-26 15:16:22,13.43,7.85,34.80,44.80,389551,75,21424,-73
2019-06-26 15:16:56,16.82,8.13,34.80,45.30,393662,75,20979,-73
2019-06-26 15:17:30,15.08,7.67,34.80,46.60,393193,75,21482,-74
2019-06-26 15:18:03,11.88,7.55,34.80,46.70,392384,75,21064,-74
2019-06-26 15:18:37,14.50,7.83,34.90,46.40,393481,75,21011,-74
2019-06-26 15:19:11,13.85,8.15,34.90,43.90,392160,75,21002,-73
2019-06-26 15:19:45,13.00,7.62,34.90,43.90,393211,75,21169,-76
2019-06-26 15:20:18,14.90,8.70,34.80,43.40,393690,75,21018,-76
2019-06-26 15:20:52,15.72,8.33,34.80,43.70,393315,75,21011,-74
2019-06-26 15:21:26,14.93,7.83,34.70,43.20,392222,75,20995,-73
2019-06-26 15:22:00,16.10,8.05,34.70,43.10,392771,74,21455,-73
2019-06-26 15:22:34,18.37,8.93,34.70,43.60,392196,75,21067,-73
2019-06-26 15:23:08,18.60,8.35,34.70,42.60,393630,75,21159,-72
2019-06-26 15:23:41,16.87,8.00,34.70,42.60,393616,74,21084,-74
2019-06-26 15:24:15,14.65,8.45,34.70,42.90,393582,75,21112,-73
2019-06-26 15:24:49,14.47,7.62,34.70,43.10,390656,75,21069,-74
2019-06-26 15:25:22,17.12,7.78,34.70,43.50,393586,75,21010,-74
2019-06-26 15:25:56,11.73,8.20,34.70,44.20,393673,75,21429,-74
2019-06-26 15:26:30,14.80,8.05,34.70,43.70,392763,75,21011,-74
2019-06-26 15:27:03,15.78,8.03,34.70,43.70,390779,75,20997,-75
2019-06-26 15:27:37,16.35,7.85,34.60,44.10,393068,75,21190,-74
2019-06-26 15:28:11,20.80,7.87,34.70,43.00,391134,75,21456,-73
2019-06-26 15:28:44,15.70,8.70,34.60,43.50,383624,75,21011,-74
2019-06-26 15:29:18,10.30,7.72,34.60,44.40,388277,75,21599,-74
2019-06-26 15:29:52,15.23,8.35,34.60,44.40,392516,75,21010,-74
2019-06-26 15:30:26,17.50,8.63,34.60,44.60,390970,74,21006,-74
2019-06-26 15:30:59,17.48,7.87,34.50,45.50,392071,75,21159,-74
2019-06-26 15:31:33,14.03,8.00,34.60,46.00,393654,75,21509,-74
2019-06-26 15:32:07,14.75,8.20,34.60,45.90,390356,75,20987,-74
2019-06-26 15:32:40,12.80,7.67,34.50,46.30,391077,74,21595,-74
2019-06-26 15:33:14,14.47,7.83,34.50,46.40,393170,75,21023,-73
2019-06-26 15:33:48,21.20,8.73,34.50,46.50,389705,75,21072,-75
2019-06-26 15:34:22,14.98,8.70,34.50,46.50,392332,75,21038,-73
2019-06-26 15:34:56,15.38,8.58,34.30,46.70,386627,76,21452,-74
2019-06-26 15:35:29,15.70,7.85,34.40,46.40,391052,75,20997,-74
2019-06-26 15:36:03,17.37,8.25,34.40,46.30,392230,75,21046,-74
2019-06-26 15:36:37,16.60,9.00,34.40,46.00,393239,75,21046,-74
2019-06-26 15:37:10,15.95,8.63,34.30,45.80,392423,75,21049,-74
2019-06-26 15:37:44,14.70,8.78,34.30,46.10,391340,75,21094,-75
2019-06-26 15:38:18,14.23,7.70,34.30,45.90,391528,75,21022,-74
2019-06-26 15:38:51,16.60,7.90,34.30,45.80,391181,75,21506,-74
2019-06-26 15:39:25,14.15,8.30,34.30,46.20,393318,74,21559,-73
2019-06-26 15:39:59,16.50,8.03,34.30,46.70,393063,75,21050,-74
2019-06-26 15:40:32,17.10,8.18,34.30,46.30,391852,75,21101,-74
2019-06-26 15:41:06,15.38,8.60,34.30,46.80,390996,75,21050,-74
2019-06-26 15:41:40,15.40,8.10,34.30,47.20,392093,75,21104,-73
2019-06-26 15:42:13,10.70,7.53,34.30,47.20,393340,75,21022,-74
2019-06-26 15:42:47,15.40,8.33,34.20,47.00,393407,75,21119,-74
2019-06-26 15:43:21,11.45,8.73,34.20,46.30,392155,75,21046,-74
2019-06-26 15:43:54,15.30,8.40,34.20,46.80,391196,75,21499,-74
2019-06-26 15:44:28,15.48,8.58,34.10,47.10,385424,75,21524,-74
2019-06-26 15:45:02,16.55,8.30,34.10,47.10,382392,75,21007,-73
2019-06-26 15:45:35,15.70,8.23,34.10,47.30,393186,75,21090,-74
2019-06-26 15:46:09,17.57,8.60,34.10,47.60,390916,75,21014,-74
2019-06-26 15:46:43,13.83,8.35,34.00,47.60,393196,75,21023,-74
2019-06-26 15:47:16,16.95,8.18,34.00,47.30,390497,75,21041,-77
2019-06-26 15:47:50,14.53,8.25,34.10,47.10,393562,75,21080,-73
2019-06-26 15:48:24,27.30,10.58,34.10,47.10,393353,75,21018,-74
2019-06-26 15:48:58,11.85,7.85,34.00,47.50,393247,75,21496,-73
2019-06-26 15:49:31,13.93,8.55,34.00,47.50,391495,75,21492,-74
2019-06-26 15:50:09,24.67,10.15,34.00,46.30,393637,75,21007,-74
2019-06-26 15:50:42,19.55,8.95,34.00,46.40,393700,75,21022,-73
2019-06-26 15:51:16,14.58,8.63,34.00,46.50,392672,75,21002,-74
2019-06-26 15:51:50,18.12,8.60,34.00,46.60,392180,75,20995,-74
2019-06-26 15:52:23,24.37,9.28,34.00,46.80,391130,75,21529,-68
2019-06-26 15:52:57,19.87,8.18,34.00,47.10,392336,74,21139,-67
2019-06-26 15:53:31,15.28,7.72,34.00,46.80,393414,75,21445,-70
2019-06-26 15:54:04,15.98,8.23,34.10,46.80,390524,75,21017,-67
2019-06-26 15:54:38,18.80,9.23,34.00,46.50,391979,75,21168,-67
2019-06-26 15:55:12,13.05,7.83,34.00,47.50,392753,75,21520,-68
2019-06-26 15:55:45,17.48,8.58,34.00,46.80,390225,75,21416,-67
2019-06-26 15:56:19,20.08,8.00,33.90,47.50,389715,76,21074,-67
2019-06-26 15:56:53,11.48,8.65,33.90,47.60,393579,75,21498,-67
2019-06-26 15:57:26,18.30,9.18,33.90,48.20,392175,75,21083,-67
2019-06-26 15:58:00,14.65,8.58,33.70,48.20,386954,76,21010,-67
2019-06-26 15:58:34,15.85,8.38,33.80,48.40,389686,76,21021,-70
2019-06-26 15:59:07,13.00,7.60,33.90,48.70,393505,75,21076,-67
2019-06-26 15:59:41,14.60,8.05,33.90,49.50,393217,75,21101,-67
2019-06-26 16:00:15,12.63,7.60,33.90,49.90,391487,75,21017,-67
2019-06-26 16:00:49,14.15,8.80,33.90,47.70,393624,75,21105,-67
2019-06-26 16:01:23,18.45,8.28,33.90,46.70,393654,75,21034,-67
2019-06-26 16:01:57,13.70,8.13,33.90,47.00,391941,75,21015,-69
2019-06-26 16:02:30,15.85,7.70,34.00,45.80,392927,75,21015,-67
2019-06-26 16:03:04,14.23,8.00,33.90,46.10,391758,75,21014,-68
2019-06-26 16:03:38,18.10,8.50,33.90,45.90,391178,75,21723,-69
2019-06-26 16:04:11,14.10,8.28,33.90,46.10,393624,74,21022,-68
2019-06-26 16:04:45,13.70,7.58,34.00,46.70,393613,74,21445,-68
2019-06-26 16:05:19,18.82,8.25,34.00,46.40,393321,75,21031,-67
2019-06-26 16:05:52,17.65,8.80,34.00,46.30,391590,75,21011,-71
2019-06-26 16:06:26,16.00,8.98,34.00,46.90,392325,75,21080,-68
2019-06-26 16:07:00,16.73,7.92,34.00,47.20,393469,75,21092,-68
2019-06-26 16:07:34,12.47,7.95,34.00,47.50,392046,75,21109,-67
2019-06-26 16:08:07,13.30,8.43,33.90,47.30,391375,75,21022,-69
2019-06-26 16:08:41,19.45,9.25,34.00,47.40,391590,75,21050,-71
2019-06-26 16:09:15,24.67,9.85,33.80,47.80,391432,75,21032,-67
2019-06-26 16:09:48,16.48,7.97,33.80,47.80,393332,75,21167,-68
2019-06-26 16:10:22,19.35,8.78,33.80,47.90,393353,75,21084,-67
2019-06-26 16:10:56,19.40,9.48,33.80,48.30,391802,75,21101,-67
2019-06-26 16:11:30,13.10,8.20,33.70,48.60,393244,75,21038,-68
2019-06-26 16:12:03,10.20,8.18,33.80,48.80,388495,75,21818,-67
2019-06-26 16:12:37,24.00,11.70,33.80,49.60,382276,75,21078,-70
2019-06-26 16:13:11,22.65,10.03,33.70,49.80,392644,75,21502,-69
2019-06-26 16:13:44,19.62,10.72,33.70,50.20,391283,75,21085,-70
2019-06-26 16:14:18,23.73,10.25,33.70,50.80,386579,76,21065,-70
2019-06-26 16:14:52,19.02,9.30,33.60,50.80,386594,76,21022,-70
2019-06-26 16:15:25,11.68,7.58,33.60,51.00,386918,75,21038,-70
2019-06-26 16:15:59,13.35,8.08,33.60,51.80,393103,75,21018,-70
2019-06-26 16:16:33,17.15,8.53,33.60,51.20,391356,75,21086,-70
2019-06-26 16:17:08,15.28,8.58,33.60,51.00,390414,74,21107,-71
2019-06-26 16:17:46,14.78,8.85,33.60,51.60,375771,75,21099,-69
2019-06-26 16:18:21,18.92,8.75,33.60,51.10,392320,75,21007,-70
2019-06-26 16:19:02,14.53,8.40,33.50,51.40,393132,74,21120,-70
2019-06-26 16:19:35,16.93,9.00,33.50,51.60,374764,76,21519,-69
2019-06-26 16:20:10,13.13,8.70,33.60,51.70,387929,76,21524,-70
2019-06-26 16:20:44,18.87,8.93,33.60,51.80,391142,75,21467,-69
2019-06-26 16:21:17,16.60,9.18,33.50,51.30,393312,75,21019,-70
2019-06-26 16:21:51,17.05,8.00,33.50,50.10,391912,75,21104,-69
2019-06-26 16:22:25,16.12,8.08,33.50,48.90,392227,75,21060,-69
2019-06-26 16:22:58,16.95,8.78,33.50,48.90,393410,75,21054,-69
2019-06-26 16:23:32,15.93,8.53,33.60,48.70,393438,75,21030,-69
2019-06-26 16:24:06,17.98,8.15,33.50,49.60,391620,75,21009,-70
2019-06-26 16:24:39,14.55,8.38,33.50,51.20,392060,75,21762,-69
2019-06-26 16:25:13,13.40,7.85,33.50,50.80,390089,75,21032,-69
2019-06-26 16:25:47,13.78,8.30,33.50,50.00,393097,74,21035,-70
2019-06-26 16:26:20,16.75,7.83,33.50,49.70,393448,75,21066,-70
2019-06-26 16:26:54,17.70,7.95,33.50,49.10,386709,76,21108,-70
2019-06-26 16:27:28,15.05,8.20,33.50,48.20,391700,75,21030,-70
2019-06-26 16:28:02,14.38,8.20,33.40,48.50,393131,75,21019,-70
2019-06-26 16:28:35,18.42,8.08,33.40,48.70,389389,76,21084,-69
2019-06-26 16:29:09,18.10,7.75,33.50,48.00,391056,75,21045,-71
2019-06-26 16:29:43,12.85,7.78,33.50,48.00,392831,75,21507,-70
2019-06-26 16:30:17,18.30,9.13,33.50,48.20,390539,75,21020,-70
2019-06-26 16:30:51,12.85,7.85,33.50,49.30,389349,75,21050,-70
2019-06-26 16:31:24,20.23,8.63,33.40,48.60,382382,75,21594,-70
2019-06-26 16:31:58,35.55,13.43,33.50,48.50,387939,75,21046,-70
2019-06-26 16:32:32,16.02,8.40,33.40,49.60,392986,75,21445,-70
2019-06-26 16:33:05,27.48,10.78,33.50,49.30,391938,75,21129,-70
2019-06-26 16:33:39,16.07,8.15,33.50,49.40,393416,75,21108,-70
2019-06-26 16:34:13,110.22,28.92,33.50,49.80,393249,75,21092,-69
2019-06-26 16:34:46,117.17,28.35,33.40,50.10,393392,75,21048,-71
2019-06-26 16:35:20,20.32,9.83,33.40,49.10,391889,75,21009,-70
2019-06-26 16:35:54,40.75,13.48,33.40,49.10,392754,75,21116,-70
2019-06-26 16:36:27,22.20,8.73,33.40,49.90,389777,75,21048,-71
2019-06-26 16:37:01,16.10,8.93,33.40,49.70,391674,75,21033,-70
2019-06-26 16:37:35,24.30,10.75,33.40,49.00,386644,76,21054,-69
2019-06-26 16:38:08,27.17,11.20,33.40,49.10,390474,75,21030,-69
2019-06-26 16:38:42,66.62,22.40,33.40,49.10,393406,74,21035,-71
2019-06-26 16:39:16,24.37,9.95,33.40,49.80,393461,75,21040,-69
2019-06-26 16:39:49,14.20,8.25,33.40,49.50,389476,75,21542,-70
2019-06-26 16:40:23,77.78,22.35,33.30,49.50,392741,75,21500,-70
2019-06-26 16:40:57,55.25,19.48,33.30,50.10,390221,75,21009,-69
2019-06-26 16:41:30,15.25,8.23,33.30,50.40,392032,75,21058,-70
2019-06-26 16:42:04,16.10,7.92,33.20,49.70,393127,75,21068,-70
2019-06-26 16:42:38,15.32,8.23,33.30,49.30,393404,75,21166,-68
2019-06-26 16:43:11,16.40,7.60,33.30,48.00,391988,75,21567,-69
2019-06-26 16:43:45,18.10,8.00,33.40,47.90,392659,74,21014,-71
2019-06-26 16:44:19,22.67,8.43,33.40,48.30,390961,75,21481,-71
2019-06-26 16:44:52,19.57,8.58,33.40,48.60,389524,75,21028,-70
2019-06-26 16:45:26,18.12,8.23,33.40,49.10,392796,75,21010,-71
2019-06-26 16:46:00,21.77,10.68,33.30,49.90,390651,75,21091,-70
2019-06-26 16:46:33,13.40,8.10,33.30,50.10,391623,75,21052,-70
2019-06-26 16:47:07,21.40,10.72,33.30,50.00,388153,75,21006,-71
2019-06-26 16:47:41,21.75,10.18,33.30,50.40,382581,75,21019,-71
2019-06-26 16:48:14,34.60,12.73,33.30,50.00,383887,75,21023,-71
2019-06-26 16:48:48,20.90,9.33,33.30,50.10,393671,75,21073,-70
2019-06-26 16:49:22,15.13,7.65,33.20,50.20,392111,75,21502,-70
2019-06-26 16:49:55,13.45,7.92,33.20,50.50,387492,74,21032,-71
2019-06-26 16:50:29,16.05,7.65,33.30,50.70,393631,75,21503,-70
2019-06-26 16:51:03,19.37,8.00,33.30,49.40,392743,75,21014,-71
2019-06-26 16:51:37,20.45,7.55,33.40,49.00,393247,75,21042,-70
2019-06-26 16:52:10,15.18,8.43,33.30,49.00,390250,75,21001,-70
2019-06-26 16:52:44,17.20,9.13,33.20,49.70,387602,76,21488,-71
2019-06-26 16:53:18,19.82,7.50,33.20,49.40,389662,76,20989,-71
2019-06-26 16:53:51,17.87,7.92,33.20,49.40,391136,75,21545,-71
2019-06-26 16:54:25,16.57,7.45,33.20,49.90,392356,75,21089,-71
2019-06-26 16:54:59,11.65,7.65,33.20,49.10,391549,75,21041,-71
2019-06-26 16:55:33,14.60,7.83,33.20,49.30,391918,75,21015,-70
2019-06-26 16:56:07,14.95,7.92,33.20,49.40,390791,75,21449,-70
2019-06-26 16:56:40,15.93,7.78,33.20,49.10,393661,75,21019,-71
2019-06-26 16:57:14,16.57,8.53,33.20,49.40,392119,75,21092,-71
2019-06-26 16:57:48,16.57,8.80,33.20,50.30,392022,75,21072,-71
2019-06-26 16:58:21,20.00,7.80,33.20,50.80,393493,75,21172,-70
2019-06-26 16:58:55,12.90,7.75,33.10,49.00,393633,75,21015,-70
2019-06-26 16:59:29,13.53,8.05,33.10,49.20,391189,75,21411,-70
2019-06-26 17:00:02,13.03,7.25,33.10,48.80,392136,75,20999,-72
2019-06-26 17:00:36,19.25,7.55,33.10,49.00,389892,75,21005,-70
2019-06-26 17:01:10,11.45,8.18,33.10,49.60,393577,74,21065,-70
2019-06-26 17:01:43,17.12,8.65,33.00,49.90,393663,75,21488,-72
2019-06-26 17:02:17,11.40,8.23,33.00,50.70,386892,75,20990,-71
2019-06-26 17:02:51,19.45,8.25,33.00,51.50,391905,74,21447,-70
2019-06-26 17:03:24,16.50,7.40,33.00,52.20,393415,74,21076,-71
2019-06-26 17:03:58,15.15,7.92,33.00,51.70,392359,75,21043,-70
2019-06-26 17:04:32,13.62,8.45,33.00,51.30,386848,74,21077,-71
2019-06-26 17:05:07,17.25,7.80,32.90,51.10,393721,75,21007,-70
2019-06-26 17:05:40,17.55,9.43,32.90,51.40,390844,75,21075,-71
2019-06-26 17:06:15,17.40,8.75,32.90,51.60,392647,75,21018,-71
2019-06-26 17:06:49,15.32,8.43,32.90,52.10,391621,74,21086,-71
2019-06-26 17:07:23,19.12,8.45,32.90,52.70,394072,75,21076,-70
2019-06-26 17:07:57,16.93,9.38,32.90,53.00,392291,75,21540,-71
2019-06-26 17:08:30,14.98,8.08,32.80,52.70,393616,75,21042,-71
2019-06-26 17:09:06,16.35,8.48,32.80,53.40,393797,75,21515,-71
2019-06-26 17:09:40,16.17,8.10,32.80,52.50,393864,75,21038,-70
2019-06-26 17:10:13,16.20,8.83,32.80,52.10,393291,75,21136,-70
2019-06-26 17:10:47,16.45,8.73,32.70,52.20,392147,75,21165,-70
2019-06-26 17:11:21,17.25,7.58,32.70,52.60,393438,75,21124,-71
2019-06-26 17:11:54,19.80,9.65,32.70,53.60,386644,75,21601,-70
2019-06-26 17:12:28,15.70,7.62,32.70,53.20,389964,75,21046,-71
2019-06-26 17:13:02,16.60,8.20,32.70,53.00,393188,75,21487,-70
2019-06-26 17:13:35,12.70,7.85,32.70,53.20,389685,75,21072,-70
2019-06-26 17:14:09,13.32,8.20,32.70,53.60,386749,75,21126,-71
2019-06-26 17:14:43,16.93,7.80,32.70,53.20,393878,75,21069,-71
2019-06-26 17:15:17,16.87,8.10,32.70,53.30,392360,75,21096,-71
2019-06-26 17:15:51,17.20,7.55,32.70,53.50,391841,74,21107,-71
2019-06-26 17:16:25,15.70,8.15,32.70,53.90,392080,75,21077,-70
2019-06-26 17:16:58,17.55,9.28,32.60,53.40,389909,75,21124,-70
2019-06-26 17:17:32,23.00,9.50,32.60,53.50,393791,75,21054,-71
2019-06-26 17:18:06,12.30,8.30,32.60,53.40,393899,75,21112,-71
2019-06-26 17:18:39,14.18,8.00,32.60,53.60,393905,75,21002,-70
2019-06-26 17:19:13,18.73,8.18,32.60,54.30,392600,75,21068,-71
2019-06-26 17:19:47,15.78,7.65,32.60,54.20,389915,75,21037,-71
2019-06-26 17:20:20,20.12,9.45,32.60,53.60,393008,75,21034,-70
2019-06-26 17:20:54,16.10,8.30,32.60,53.50,393836,75,21127,-70
2019-06-26 17:21:28,17.12,8.60,32.50,53.80,393740,75,21076,-70
2019-06-26 17:22:01,11.97,7.28,32.50,54.00,393414,75,21167,-71
2019-06-26 17:22:35,12.10,7.60,32.50,53.90,393784,75,21109,-70
2019-06-26 17:23:09,15.58,8.73,32.60,53.80,393880,75,21050,-70
2019-06-26 17:23:42,18.75,9.28,32.60,54.00,392707,75,21046,-71
2019-06-26 17:24:16,12.47,7.53,32.60,54.20,392306,74,21090,-72
2019-06-26 17:24:50,14.23,8.00,32.50,54.00,391654,75,21033,-71
2019-06-26 17:25:23,19.30,9.55,32.50,53.90,390506,75,21056,-72
2019-06-26 17:25:57,14.38,8.28,32.50,53.90,393933,74,20994,-70
2019-06-26 17:26:31,16.30,8.60,32.50,55.00,393797,74,21167,-70
2019-06-26 17:27:05,14.70,7.47,32.50,54.90,393792,75,21007,-70
2019-06-26 17:27:39,13.80,8.68,32.50,55.50,391839,75,21219,-70
2019-06-26 17:28:12,13.93,8.28,32.50,55.90,389872,75,21467,-71
2019-06-26 17:28:46,14.60,7.83,32.50,55.30,394144,75,20998,-71
2019-06-26 17:29:20,16.27,7.95,32.50,54.90,394088,75,21464,-70
2019-06-26 17:29:53,13.58,7.70,32.50,55.50,392787,75,20999,-70
2019-06-26 17:30:27,13.13,8.38,32.40,56.00,392666,74,21006,-71
2019-06-26 17:31:01,21.62,10.53,32.40,55.90,391747,75,21128,-71
2019-06-26 17:31:35,12.50,7.67,32.40,55.80,390197,75,21005,-70
2019-06-26 17:32:08,19.50,9.03,32.40,55.60,393194,74,21092,-70
2019-06-26 17:32:42,12.30,7.90,32.40,55.50,392692,75,21129,-70
2019-06-26 17:33:16,14.73,7.58,32.40,55.30,390810,75,21063,-70
2019-06-26 17:33:49,18.27,9.70,32.40,55.40,393683,74,21030,-70
2019-06-26 17:34:23,18.23,9.30,32.30,55.40,394114,75,20979,-70
2019-06-26 17:34:57,16.02,8.73,32.30,55.30,394152,75,21432,-70
2019-06-26 17:35:30,12.23,8.63,32.30,55.80,393494,74,21077,-70
2019-06-26 17:36:04,16.97,8.45,32.30,55.40,390340,75,21513,-70
2019-06-26 17:36:38,18.02,9.50,32.30,56.00,390211,75,21106,-71
2019-06-26 17:37:11,17.05,8.13,32.30,56.20,384884,75,20995,-70
2019-06-26 17:37:45,11.55,7.65,32.30,56.60,393625,75,21491,-70
2019-06-26 17:38:19,17.30,8.98,32.30,56.50,392858,75,21049,-72
2019-06-26 17:38:52,16.55,8.00,32.30,56.70,392651,75,21088,-71
2019-06-26 17:39:26,15.05,8.40,32.30,56.00,390171,75,21001,-70
2019-06-26 17:40:00,15.72,8.35,32.30,56.10,392141,74,21005,-71
2019-06-26 17:40:33,20.10,8.28,32.20,56.10,392740,75,21026,-71
2019-06-26 17:41:07,13.88,8.30,32.20,55.60,388887,75,21096,-71
2019-06-26 17:41:41,10.78,7.87,32.20,56.60,392602,74,21466,-71
2019-06-26 17:42:14,14.85,8.53,32.10,57.10,394190,75,21019,-70
2019-06-26 17:42:48,14.85,7.87,32.10,57.20,394141,74,21472,-78
2019-06-26 17:43:22,16.12,8.73,32.10,57.00,392671,74,21021,-71
2019-06-26 17:43:55,15.48,8.38,32.10,56.90,394173,75,21018,-70
2019-06-26 17:44:29,10.93,7.58,32.10,56.40,390630,75,21029,-71
2019-06-26 17:45:04,16.00,7.92,32.10,56.60,390380,74,21067,-71
2019-06-26 17:45:37,14.87,8.03,32.10,56.60,387366,76,21038,-71
2019-06-26 17:46:11,14.75,7.85,32.00,55.80,391209,75,21080,-74
2019-06-26 17:46:45,13.83,7.78,32.00,55.70,390137,75,21759,-70
2019-06-26 17:47:18,14.53,9.50,32.00,55.70,386551,75,21064,-72
2019-06-26 17:47:52,17.90,8.55,32.00,56.30,385074,75,21642,-72
2019-06-26 17:48:26,14.18,7.90,31.90,56.00,394146,75,21022,-70
2019-06-26 17:49:00,26.70,10.45,32.00,55.50,394134,74,21073,-70
2019-06-26 17:49:33,26.75,10.70,32.00,55.20,394147,75,21088,-72
2019-06-26 17:50:09,18.80,8.48,31.90,55.60,394165,75,20998,-70
2019-06-26 17:50:42,13.55,7.72,31.90,56.10,394140,74,21086,-71
2019-06-26 17:51:16,13.35,8.15,31.90,56.10,394126,75,20998,-70
2019-06-26 17:51:50,16.70,8.05,31.90,56.50,394172,75,20998,-70
2019-06-26 17:52:23,17.48,9.35,31.90,55.20,394122,74,21430,-70
2019-06-26 17:52:57,21.87,8.73,31.90,55.60,394134,75,21534,-71
2019-06-26 17:53:31,13.98,7.80,31.80,55.60,393170,74,21118,-70
2019-06-26 17:54:04,13.85,8.03,31.90,56.20,389634,76,21004,-70
2019-06-26 17:54:38,20.00,9.95,31.80,56.30,389590,76,21554,-70
2019-06-26 17:55:12,18.25,9.85,31.80,56.70,389646,76,20988,-70
2019-06-26 17:55:45,15.93,8.68,31.80,57.00,389627,76,21024,-70
2019-06-26 17:56:19,12.33,8.93,31.70,57.10,389619,76,20977,-70
2019-06-26 17:56:53,12.15,8.78,31.70,56.60,389600,76,21442,-70
2019-06-26 17:57:26,15.58,8.80,31.70,56.40,389677,76,20984,-70
2019-06-26 17:58:00,15.43,8.73,31.70,56.50,389651,76,21473,-70
2019-06-26 17:58:34,15.80,8.78,31.70,57.40,389657,76,20995,-70
2019-06-26 17:59:07,16.48,10.03,31.70,56.60,389637,76,21000,-70
2019-06-26 17:59:41,20.57,8.50,31.60,56.70,389639,76,20996,-71
2019-06-26 18:00:16,12.20,8.50,31.60,56.30,389591,76,21004,-70
2019-06-26 18:00:49,13.25,7.67,31.60,56.80,389660,76,21004,-70
2019-06-26 18:01:23,12.55,8.15,31.60,56.40,389568,76,21012,-70
2019-06-26 18:01:57,14.33,8.63,31.60,56.70,389635,76,21007,-70
2019-06-26 18:02:30,14.00,8.58,31.60,56.60,389634,76,21466,-70
2019-06-26 18:03:04,14.13,8.63,31.60,56.70,389625,75,20992,-70
2019-06-26 18:03:38,13.65,8.85,31.60,56.90,389633,76,21012,-70
2019-06-26 18:04:12,16.55,9.03,31.50,56.60,389595,76,21544,-70
2019-06-26 18:04:45,12.60,8.43,31.50,57.40,389659,76,20976,-70
2019-06-26 18:05:19,15.63,9.38,31.50,56.80,389618,76,21403,-70
2019-06-26 18:05:53,12.65,8.40,31.50,56.80,389651,76,20988,-71
2019-06-26 18:06:26,16.70,8.85,31.50,56.90,390364,74,21069,-70
2019-06-26 18:07:00,14.47,8.45,31.50,56.90,391846,75,21090,-70
2019-06-26 18:07:34,13.25,9.08,31.50,57.00,391810,75,21069,-70
2019-06-26 18:08:08,14.38,8.90,31.40,57.50,391864,75,20972,-70
2019-06-26 18:08:42,18.20,8.48,31.40,57.20,391813,75,20995,-70
2019-06-26 18:09:15,15.45,9.00,31.40,56.90,391807,75,20980,-70
2019-06-26 18:09:49,17.27,8.53,31.30,57.00,391783,75,21065,-71
2019-06-26 18:10:23,16.00,8.85,31.40,57.10,391804,75,21003,-70
2019-06-26 18:10:56,15.88,7.97,31.30,57.00,391807,75,21061,-70
2019-06-26 18:11:30,12.40,8.48,31.30,56.80,391774,75,21130,-70
2019-06-26 18:12:04,16.77,8.18,31.30,57.00,391809,75,20992,-71
2019-06-26 18:12:37,17.30,8.10,31.30,56.70,391800,75,21070,-70
2019-06-26 18:13:11,10.78,7.47,31.30,56.70,391790,75,21015,-70
2019-06-26 18:13:45,15.00,8.38,31.30,57.00,391798,75,20999,-70
2019-06-26 18:14:18,16.27,7.95,31.20,56.70,391799,75,21445,-69
2019-06-26 18:14:52,18.70,8.63,31.20,57.20,391804,75,21582,-70
2019-06-26 18:15:26,12.35,8.50,31.10,57.10,391823,75,21054,-70
2019-06-26 18:15:59,15.05,8.50,31.10,57.30,391841,75,21047,-70
2019-06-26 18:16:33,14.50,8.18,31.10,57.80,391743,75,21003,-71
2019-06-26 18:17:07,13.70,8.10,30.90,57.80,391804,75,21019,-70
2019-06-26 18:17:40,13.18,8.40,31.00,57.80,391794,75,21440,-70
2019-06-26 18:18:14,16.73,8.60,30.90,57.90,391746,75,21535,-70
2019-06-26 18:18:48,13.58,8.18,31.00,58.10,391840,75,20995,-69
2019-06-26 18:19:21,16.45,8.23,30.90,57.90,391785,75,21000,-70
2019-06-26 18:19:55,12.68,7.62,30.90,58.00,391774,75,20996,-71
2019-06-26 18:20:29,15.63,7.70,30.90,57.30,391797,75,20999,-70
2019-06-26 18:21:02,13.28,7.83,30.90,57.60,391819,75,20988,-70
2019-06-26 18:21:36,13.78,7.83,30.80,57.60,391753,75,21065,-70
2019-06-26 18:22:10,14.58,7.78,30.80,57.80,392740,74,21085,-70
2019-06-26 18:22:43,16.85,8.85,30.80,57.80,393430,74,21548,-70
2019-06-26 18:23:17,16.12,9.35,30.80,57.90,393145,74,21543,-69
2019-06-26 18:23:51,16.12,9.38,30.80,58.20,393174,75,21029,-70
2019-06-26 18:24:24,13.80,9.00,30.70,58.20,394619,74,21006,-70
2019-06-26 18:24:58,17.00,9.03,30.70,58.50,386982,75,20999,-70
2019-06-26 18:25:32,24.50,10.15,30.60,58.40,393015,75,21078,-69
2019-06-26 18:26:05,82.65,23.25,30.60,58.30,394996,75,20999,-70
2019-06-26 18:26:39,59.00,18.12,30.60,58.50,394941,74,20998,-70
2019-06-26 18:27:13,20.32,8.88,30.50,58.50,394937,75,21062,-71
2019-06-26 18:27:46,21.75,10.30,30.50,58.80,390543,73,21010,-71
2019-06-26 18:28:20,84.92,24.82,30.50,58.50,390085,73,21086,-71
2019-06-26 18:28:54,17.37,9.55,30.50,59.10,389148,73,21015,-71
2019-06-26 18:29:28,26.97,10.78,30.50,59.20,385120,75,21078,-82
2019-06-26 18:30:02,51.88,16.40,30.40,59.20,389724,75,21015,-71
2019-06-26 18:30:36,22.32,10.53,30.40,59.50,394565,74,20994,-71
2019-06-26 18:31:09,52.30,15.85,30.30,59.60,394961,75,21018,-71
2019-06-26 18:31:43,27.95,11.05,30.30,59.60,394634,75,21083,-70
2019-06-26 18:32:17,28.45,10.55,30.20,59.80,395018,75,20995,-70
2019-06-26 18:32:50,17.05,8.73,30.20,59.90,395020,75,21008,-72
2019-06-26 18:33:24,15.80,8.33,30.20,60.70,393436,75,21097,-71
2019-06-26 18:33:58,19.45,10.82,30.10,60.30,394544,75,21019,-71
2019-06-26 18:34:31,16.97,8.73,30.00,61.10,391332,75,21024,-71
2019-06-26 18:35:09,16.12,9.38,30.00,61.20,393268,75,21013,-71
2019-06-26 18:35:42,12.95,7.60,30.00,61.30,388624,75,21080,-70
2019-06-26 18:36:16,20.30,9.95,29.90,60.80,393036,75,21085,-73
2019-06-26 18:36:50,22.55,11.57,29.80,61.50,393691,74,20988,-70
2019-06-26 18:37:24,17.55,8.13,29.80,61.70,391080,75,21463,-70
2019-06-26 18:37:57,13.70,8.18,29.80,60.80,392448,75,20985,-70
2019-06-26 18:38:31,14.98,7.80,29.80,60.70,394116,74,21073,-71
2019-06-26 18:39:07,16.32,7.50,29.80,60.20,393764,74,21076,-70
2019-06-26 18:39:41,17.20,7.62,29.80,60.40,386707,75,21030,-70
2019-06-26 18:40:15,17.12,8.43,29.80,61.00,385162,75,21023,-70
2019-06-26 18:40:49,15.83,7.78,29.70,60.60,388326,75,20990,-71
2019-06-26 18:41:22,16.82,8.20,29.70,60.90,391152,75,20997,-71
2019-06-26 18:41:56,13.85,7.95,29.60,61.00,391819,75,21098,-71
2019-06-26 18:42:30,13.98,8.38,29.60,61.20,394478,74,21456,-70
2019-06-26 18:43:04,15.83,8.13,29.60,61.30,395008,75,21019,-71
2019-06-26 18:43:38,24.43,10.80,29.60,60.50,388285,76,21038,-71
2019-06-26 18:44:12,42.23,14.78,29.60,61.30,393157,74,21444,-70
2019-06-26 18:44:45,19.52,8.78,29.50,61.70,394697,75,21464,-71
2019-06-26 18:45:19,27.52,10.08,29.50,61.40,391069,75,21504,-70
2019-06-26 18:45:53,20.60,10.85,29.50,61.70,392189,74,21005,-71
2019-06-26 18:46:27,17.67,8.48,29.50,62.50,394602,75,21018,-70
2019-06-26 18:47:00,14.90,8.30,29.50,61.50,391796,75,21005,-70
2019-06-26 18:47:34,17.52,8.58,29.50,61.80,394531,74,21088,-70
2019-06-26 18:48:08,18.05,9.35,29.40,61.80,389972,75,21468,-71
2019-06-26 18:48:42,25.95,11.10,29.40,62.30,389739,75,21820,-69
2019-06-26 18:49:15,28.85,12.82,29.40,63.00,393642,75,21007,-71
2019-06-26 18:49:49,16.73,8.95,29.30,63.10,393672,75,21707,-71
2019-06-26 18:50:23,13.30,8.33,29.30,62.90,394652,75,21137,-71
2019-06-26 18:50:56,17.45,9.30,29.20,62.40,389908,75,21022,-70
2019-06-26 18:51:30,16.42,9.03,29.20,63.20,393310,75,21625,-71
2019-06-26 18:52:04,19.02,10.03,29.20,63.30,394654,75,21421,-70
2019-06-26 18:52:38,18.62,11.00,29.20,62.80,392055,75,21083,-71
2019-06-26 18:53:11,17.52,10.80,29.10,62.70,393656,75,20979,-70
2019-06-26 18:53:45,17.40,11.05,29.10,62.80,394891,75,21014,-70
2019-06-26 18:54:19,19.82,12.13,29.10,62.80,391058,75,21011,-71
2019-06-26 18:54:52,16.60,10.63,29.00,63.40,389612,75,21469,-70
2019-06-26 18:55:26,16.52,9.80,29.00,63.30,394519,75,21077,-70
2019-06-26 18:56:00,20.72,12.30,29.00,62.70,392297,75,21624,-71
2019-06-26 18:56:33,18.52,11.68,29.00,62.70,394932,74,21077,-70
2019-06-26 18:57:07,24.23,15.45,29.00,62.90,394973,75,21468,-70
2019-06-26 18:57:41,19.65,15.03,29.00,63.20,393537,75,21079,-70
2019-06-26 18:58:14,30.10,14.75,28.90,64.20,394181,74,21082,-70
2019-06-26 18:58:48,16.75,12.03,28.90,64.20,394977,75,21022,-71
2019-06-26 18:59:22,16.60,10.28,28.90,63.70,394992,75,21022,-70
2019-06-26 18:59:55,33.55,16.42,28.90,63.20,392342,74,21020,-70
2019-06-26 19:00:29,15.70,11.75,28.90,64.80,393556,75,21005,-70
2019-06-26 19:01:03,13.53,9.63,28.90,64.20,394633,75,21077,-70
2019-06-26 19:01:36,17.92,9.08,28.90,63.90,388257,76,21440,-70
2019-06-26 19:02:10,16.02,9.20,28.80,63.00,388705,75,21492,-70
2019-06-26 19:02:44,13.83,8.23,28.90,63.10,391550,75,20989,-70
2019-06-26 19:03:17,13.18,8.70,28.80,62.90,391710,75,21033,-71
2019-06-26 19:03:51,19.27,11.43,28.80,62.90,393711,75,20991,-71
2019-06-26 19:04:25,16.55,9.98,28.80,63.10,391110,75,21059,-71
2019-06-26 19:04:58,28.65,12.40,28.80,62.80,389578,75,21002,-71
2019-06-26 19:05:32,12.82,9.23,28.80,62.70,391653,75,21017,-70
2019-06-26 19:06:06,13.72,9.40,28.80,62.10,389874,75,21103,-70
2019-06-26 19:06:39,14.15,9.95,28.70,62.10,394974,75,21509,-71
2019-06-26 19:07:13,20.12,10.80,28.80,62.00,395030,75,21581,-71
2019-06-26 19:07:47,14.65,10.95,28.70,61.90,392201,75,21079,-71
2019-06-26 19:08:20,18.62,11.75,28.70,62.00,391837,74,21006,-71
2019-06-26 19:08:54,15.20,11.35,28.70,62.40,394900,75,21010,-71
2019-06-26 19:09:28,16.82,11.10,28.70,62.40,395700,74,20986,-71
2019-06-26 19:10:01,18.25,11.10,28.70,62.70,397477,74,21465,-71
2019-06-26 19:10:35,18.98,11.95,28.60,63.00,397277,74,21083,-70
2019-06-26 19:11:09,17.02,10.20,28.50,63.00,396758,74,21443,-71
2019-06-26 19:11:42,15.72,9.15,28.40,62.80,397383,73,21006,-70
2019-06-26 19:12:16,15.38,8.75,28.40,62.70,396583,74,21459,-71
2019-06-26 19:12:50,15.45,9.55,28.40,63.00,396820,73,20996,-70
2019-06-26 19:13:23,14.20,9.50,28.30,63.20,397242,74,21011,-71
2019-06-26 19:13:57,20.32,11.10,28.40,63.10,396342,74,21001,-70
2019-06-26 19:14:31,17.37,10.93,28.40,62.90,397350,74,21014,-70
2019-06-26 19:15:05,16.00,8.53,28.40,62.70,397415,74,21014,-70
2019-06-26 19:15:39,15.48,8.18,28.30,62.50,397360,74,21068,-70
2019-06-26 19:16:13,15.45,9.93,28.30,62.00,397167,74,21011,-71
2019-06-26 19:16:46,14.75,9.00,28.30,62.60,396006,74,21522,-70
2019-06-26 19:17:20,18.75,8.60,28.30,62.60,397377,74,21061,-70
2019-06-26 19:17:54,16.20,9.05,28.30,62.50,397143,74,21451,-70
2019-06-26 19:18:27,19.27,8.25,28.30,62.30,397461,74,21072,-70
2019-06-26 19:19:01,12.47,7.90,28.30,62.00,397007,74,21081,-72
2019-06-26 19:19:35,16.35,7.17,28.30,62.00,397139,73,21463,-71
2019-06-26 19:20:09,17.40,7.72,28.30,62.20,397467,74,21091,-70
2019-06-26 19:20:42,17.95,7.78,28.30,62.30,397463,74,21075,-70
2019-06-26 19:21:16,16.00,7.40,28.30,62.60,397366,73,21510,-70
2019-06-26 19:21:50,17.77,8.00,28.20,62.50,394487,74,20994,-71
2019-06-26 19:22:23,14.87,7.85,28.20,62.60,396094,74,21008,-70
2019-06-26 19:22:57,15.00,8.68,28.20,62.50,397167,74,21018,-70
2019-06-26 19:23:31,16.77,8.85,28.20,62.40,390622,75,20982,-70
2019-06-26 19:24:05,14.68,9.88,28.20,62.10,391128,74,21014,-71
2019-06-26 19:24:39,13.75,8.75,28.20,62.30,397179,73,21014,-70
2019-06-26 19:25:12,17.80,9.18,28.20,62.80,396822,74,21085,-70
2019-06-26 19:25:46,19.62,9.00,28.10,62.30,396764,74,21020,-70
2019-06-26 19:26:21,16.62,9.15,28.10,62.30,396060,74,20998,-70
2019-06-26 19:26:54,17.77,9.90,28.10,62.70,392246,74,21098,-70
2019-06-26 19:27:28,18.07,9.40,28.00,62.70,397118,74,21055,-70
2019-06-26 19:28:02,15.68,8.18,28.00,62.60,396167,74,20985,-70
2019-06-26 19:28:36,14.33,8.33,28.00,62.60,395327,74,21071,-70
2019-06-26 19:29:10,13.78,8.18,28.00,62.70,397417,74,21088,-70
2019-06-26 19:29:43,15.08,8.15,28.00,62.80,396876,74,21005,-71
2019-06-26 19:30:17,15.65,10.38,28.00,62.60,396711,73,21088,-70
2019-06-26 19:30:51,16.77,12.40,28.00,62.40,396765,74,21074,-70
2019-06-26 19:31:25,16.00,11.18,28.00,62.20,397267,74,21076,-71
2019-06-26 19:31:58,17.48,11.15,28.00,62.20,397442,73,21022,-70
2019-06-26 19:32:32,20.17,11.68,28.00,62.80,397410,74,21087,-70
2019-06-26 19:33:06,19.32,12.50,27.90,63.00,396903,74,21013,-70
2019-06-26 19:33:39,15.40,9.45,27.90,62.90,391612,73,21018,-69
2019-06-26 19:34:13,15.18,8.63,27.90,62.50,397062,74,21139,-71
2019-06-26 19:34:47,14.30,7.67,27.90,62.30,393857,74,21090,-70
2019-06-26 19:35:20,18.70,8.33,27.90,62.50,397187,74,21566,-71
2019-06-26 19:35:54,13.13,8.23,27.90,63.00,397176,74,21077,-71
2019-06-26 19:36:28,23.27,9.50,27.80,63.30,397223,74,21456,-71
2019-06-26 19:37:01,14.25,9.33,27.80,63.30,396626,74,21013,-70
2019-06-26 19:37:35,12.10,8.58,27.80,63.30,397129,73,21594,-70
2019-06-26 19:38:09,15.00,8.18,27.80,63.10,397144,74,21068,-71
2019-06-26 19:38:43,16.93,8.90,27.80,63.10,393541,74,21091,-70
2019-06-26 19:39:16,16.77,8.30,27.80,63.30,397127,73,21009,-71
2019-06-26 19:39:50,16.55,8.05,27.80,63.20,397475,74,21014,-71
2019-06-26 19:40:24,14.18,7.97,27.80,63.10,396882,74,21444,-71
2019-06-26 19:40:57,15.45,7.95,27.80,63.00,396773,73,21660,-71
2019-06-26 19:41:31,13.55,7.72,27.80,62.90,392192,74,21075,-71
2019-06-26 19:42:05,16.82,8.43,27.80,62.90,393580,74,21021,-71
2019-06-26 19:42:38,15.70,8.23,27.80,62.90,391778,74,21103,-71
2019-06-26 19:43:12,16.87,8.15,27.80,63.00,396622,74,21026,-71
2019-06-26 19:43:46,17.00,8.53,27.70,62.90,397173,74,21006,-71
2019-06-26 19:44:19,17.57,8.40,27.70,63.20,390723,74,21005,-71
2019-06-26 19:44:53,15.70,8.18,27.70,63.00,396604,74,20989,-70
2019-06-26 19:45:27,18.35,8.43,27.70,62.90,396876,73,21430,-70
2019-06-26 19:46:01,16.35,8.75,27.60,63.30,397230,74,21545,-71
2019-06-26 19:46:34,23.30,9.10,27.60,63.40,396999,74,21018,-70
2019-06-26 19:47:08,23.22,10.48,27.60,63.40,396933,73,21012,-70
2019-06-26 19:47:42,20.02,8.80,27.60,63.10,397004,74,21057,-70
2019-06-26 19:48:15,13.88,8.20,27.50,63.10,396895,74,20978,-70
2019-06-26 19:48:49,14.33,8.33,27.50,63.50,396907,74,20986,-71
2019-06-26 19:49:23,14.28,8.33,27.40,63.20,397234,74,21146,-70
2019-06-26 19:49:56,13.70,7.58,27.50,63.60,394082,74,21095,-70
2019-06-26 19:50:30,14.73,7.75,27.40,63.50,397361,74,21491,-71
2019-06-26 19:51:04,14.75,7.97,27.40,63.50,397354,74,21455,-71
2019-06-26 19:51:38,18.27,9.20,27.40,63.00,393375,74,21006,-71
2019-06-26 19:52:11,34.70,21.90,27.40,63.10,396754,74,21092,-70
2019-06-26 19:52:45,20.88,13.20,27.40,63.00,394251,74,21092,-70
2019-06-26 19:53:19,25.20,17.35,27.40,63.20,396928,74,21075,-70
2019-06-26 19:53:52,21.82,16.55,27.40,63.60,397415,74,21487,-71
2019-06-26 19:54:26,26.52,16.32,27.40,63.40,396761,74,21478,-71
2019-06-26 19:55:00,21.68,13.60,27.40,63.40,396825,74,21086,-71
2019-06-26 19:55:33,24.87,11.80,27.40,63.20,397184,73,21090,-71
2019-06-26 19:56:07,17.35,9.93,27.40,63.20,397447,74,20998,-71
2019-06-26 19:56:41,13.45,8.30,27.40,63.10,397426,74,21010,-71
2019-06-26 19:57:15,17.67,7.62,27.40,62.80,394657,73,21084,-70
2019-06-26 19:57:48,11.57,7.00,27.40,62.50,397070,74,21487,-72
2019-06-26 19:58:22,12.82,7.35,27.40,62.70,393235,74,21030,-71
2019-06-26 19:58:56,14.28,7.10,27.40,62.50,397280,74,21002,-70
2019-06-26 19:59:29,14.30,7.65,27.40,62.60,397089,74,21041,-70
2019-06-26 20:00:04,14.07,7.17,27.30,62.10,396942,74,20994,-70
2019-06-26 20:00:38,15.60,7.42,27.30,61.90,395788,74,21009,-71
2019-06-26 20:01:12,14.35,7.20,27.30,62.10,396791,74,21009,-71
2019-06-26 20:01:45,12.00,7.10,27.30,61.30,397293,74,20990,-70
2019-06-26 20:02:19,14.98,7.60,27.20,61.30,393808,74,21443,-71
2019-06-26 20:02:53,12.20,7.60,27.20,61.40,397004,74,21591,-71
2019-06-26 20:03:27,14.43,7.70,27.20,61.60,397041,74,21083,-70
2019-06-26 20:04:00,12.37,7.33,27.20,61.70,394554,74,21018,-70
2019-06-26 20:04:34,19.95,7.60,27.20,62.00,396547,74,21000,-70
2019-06-26 20:05:08,13.43,7.42,27.10,62.20,396939,74,21041,-70
2019-06-26 20:05:42,15.63,8.13,27.20,63.30,395842,74,21018,-70
2019-06-26 20:06:15,12.13,7.45,27.10,63.00,397193,74,21494,-73
2019-06-26 20:06:49,14.55,7.75,27.10,63.10,397171,74,21072,-70
2019-06-26 20:07:23,13.88,7.33,27.10,63.40,394174,74,21092,-69
2019-06-26 20:07:57,18.90,7.53,27.10,63.40,397283,74,21018,-70
2019-06-26 20:08:31,14.30,7.72,27.10,63.70,395893,74,20998,-70
2019-06-26 20:09:06,13.75,7.92,27.10,63.60,394456,74,21080,-69
2019-06-26 20:09:40,19.15,8.43,27.00,63.90,393721,74,21026,-69
2019-06-26 20:10:15,24.45,15.55,27.00,64.00,397240,73,21166,-68
2019-06-26 20:10:48,19.05,12.53,27.00,64.10,397073,74,21159,-69
2019-06-26 20:11:22,18.55,13.45,27.00,64.40,395804,74,21508,-69
2019-06-26 20:11:56,24.25,13.95,27.00,64.60,397143,74,20994,-69
2019-06-26 20:12:29,16.73,11.68,27.00,64.70,396167,74,20982,-69
2019-06-26 20:13:03,18.52,13.65,26.90,64.80,394008,75,21124,-69
2019-06-26 20:13:37,22.45,14.23,26.80,64.50,392557,75,21163,-69
2019-06-26 20:14:10,21.45,13.35,26.80,64.80,393485,75,21058,-69
2019-06-26 20:14:44,19.05,10.90,26.80,64.70,393410,75,21151,-69
2019-06-26 20:15:18,18.80,10.68,26.80,64.70,393718,75,21084,-70
2019-06-26 20:15:51,18.25,8.83,26.80,64.50,393414,75,21007,-70
2019-06-26 20:16:25,16.85,8.55,26.80,64.20,392319,75,21022,-69
2019-06-26 20:16:59,15.38,8.50,26.70,63.40,394013,75,20995,-70
2019-06-26 20:17:32,19.25,8.98,26.70,63.10,393424,75,21119,-70
2019-06-26 20:18:06,15.30,7.58,26.70,63.20,393682,75,20999,-69
2019-06-26 20:18:40,17.17,9.03,26.70,63.40,393243,75,21221,-69
2019-06-26 20:19:13,13.22,8.58,26.70,64.10,392577,75,21460,-69
2019-06-26 20:19:47,17.32,8.30,26.60,64.30,393732,75,21030,-69
2019-06-26 20:20:21,15.32,8.18,26.70,65.00,392722,75,21455,-70
2019-06-26 20:20:54,13.75,8.50,26.70,65.40,393802,75,21011,-69
2019-06-26 20:21:28,18.85,8.40,26.70,65.50,393325,75,21092,-70
2019-06-26 20:22:02,16.05,8.08,26.70,65.60,391715,75,21139,-69
2019-06-26 20:22:35,16.37,7.80,26.60,65.30,393445,75,21019,-70
2019-06-26 20:23:09,13.70,7.55,26.70,65.00,393748,75,21089,-70
2019-06-26 20:23:43,13.45,7.85,26.70,64.50,393097,75,21007,-69
2019-06-26 20:24:16,13.58,7.58,26.70,64.00,394036,75,21488,-70
2019-06-26 20:24:50,14.05,7.67,26.70,63.70,392548,75,21459,-69
2019-06-26 20:25:24,14.58,7.20,26.60,63.50,393963,75,21003,-70
2019-06-26 20:25:57,12.95,6.90,26.60,63.10,394073,74,21002,-69
2019-06-26 20:26:31,12.47,7.08,26.60,62.60,393150,75,21019,-69
2019-06-26 20:27:05,17.82,7.15,26.60,62.20,393629,75,21003,-70
2019-06-26 20:27:38,11.28,6.87,26.60,62.20,393301,75,21068,-69
2019-06-26 20:28:12,12.53,7.40,26.60,62.20,392991,75,21606,-70
2019-06-26 20:28:46,11.78,6.70,26.50,62.20,393977,75,21088,-70
2019-06-26 20:29:19,13.95,7.35,26.50,63.40,393987,75,21006,-69
2019-06-26 20:29:53,11.10,6.72,26.50,62.80,393196,75,21022,-68
2019-06-26 20:30:30,9.58,6.47,26.50,63.00,393287,74,21087,-70
2019-06-26 20:31:04,17.92,6.70,26.40,63.00,391643,75,21520,-70
2019-06-26 20:31:37,19.60,7.25,26.40,63.50,393975,75,21491,-70
2019-06-26 20:32:11,17.70,7.62,26.40,63.00,394080,75,21078,-69
2019-06-26 20:32:45,13.62,7.62,26.40,62.90,393411,75,21011,-69
2019-06-26 20:33:19,13.53,7.10,26.40,62.70,393407,75,20991,-70
2019-06-26 20:33:52,10.75,6.45,26.40,62.90,394046,75,20995,-69
2019-06-26 20:34:26,15.50,7.17,26.40,62.90,394093,75,20990,-69
2019-06-26 20:35:00,14.58,7.60,26.40,62.80,393586,75,21064,-70
2019-06-26 20:35:33,14.47,6.58,26.40,63.20,393199,75,21034,-70
2019-06-26 20:36:07,13.68,7.15,26.40,62.20,393807,75,21460,-70
2019-06-26 20:36:41,15.98,7.10,26.40,62.30,392912,75,21490,-70
2019-06-26 20:37:14,17.73,7.42,26.40,62.30,394165,75,21013,-71
2019-06-26 20:37:48,9.35,6.17,26.40,62.30,390778,75,21005,-70
2019-06-26 20:38:22,20.32,7.35,26.40,62.00,391840,75,21124,-72
2019-06-26 20:38:55,13.85,7.80,26.40,62.70,391697,75,21013,-72
2019-06-26 20:39:29,39.55,14.13,26.40,62.30,393965,75,21030,-72
2019-06-26 20:40:03,74.50,19.92,26.40,62.60,394132,75,21101,-72
2019-06-26 20:40:37,137.20,32.98,26.40,62.70,390656,75,21006,-72
2019-06-26 20:41:10,55.65,16.42,26.40,63.00,392581,75,21005,-71
2019-06-26 20:41:44,57.65,17.80,26.40,63.40,390172,75,21011,-72
2019-06-26 20:42:18,115.57,27.98,26.40,63.30,394088,75,21010,-72
2019-06-26 20:42:51,61.58,17.87,26.40,63.80,394130,75,21084,-69
2019-06-26 20:43:25,38.05,12.60,26.40,63.90,393376,75,21018,-68
2019-06-26 20:43:59,17.92,8.85,26.40,64.00,393711,75,21061,-68
2019-06-26 20:44:32,21.82,9.25,26.30,64.20,392596,75,21445,-68
2019-06-26 20:45:07,18.45,8.75,26.30,64.40,390238,75,21095,-69
2019-06-26 20:45:41,19.95,8.63,26.30,64.60,392971,74,21120,-68
2019-06-26 20:46:14,18.07,7.95,26.30,64.80,392705,75,21562,-68
2019-06-26 20:46:48,13.85,7.47,26.30,64.80,391641,75,21496,-68
2019-06-26 20:47:22,14.83,7.95,26.20,64.80,392948,74,21143,-68
2019-06-26 20:47:55,16.77,8.30,26.20,64.70,394182,75,21077,-68
2019-06-26 20:48:30,15.72,7.20,26.20,64.70,393374,75,21085,-69
2019-06-26 20:49:04,14.00,7.87,26.20,64.50,392232,75,21484,-68
2019-06-26 20:49:38,17.67,7.47,26.20,64.90,393725,75,21014,-68
2019-06-26 20:50:12,16.82,7.65,26.10,64.50,392161,75,20995,-68
2019-06-26 20:50:45,14.18,7.55,26.10,64.10,394035,75,21027,-68
2019-06-26 20:51:19,13.60,7.90,26.10,64.60,389290,75,21092,-68
2019-06-26 20:51:53,16.32,7.87,26.10,64.60,392315,75,21006,-69
2019-06-26 20:52:26,16.17,8.05,26.10,64.70,389189,75,21014,-68
2019-06-26 20:53:00,12.43,8.13,26.10,64.40,393660,75,21425,-69
2019-06-26 20:53:34,14.20,7.60,26.00,64.40,392328,75,21539,-69
2019-06-26 20:54:08,14.80,7.65,26.00,64.60,393773,75,21006,-68
2019-06-26 20:54:41,18.12,8.63,26.00,65.50,391222,75,21081,-68
2019-06-26 20:55:15,15.63,9.28,26.00,66.40,391462,75,21060,-68
2019-06-26 20:55:49,17.40,9.93,25.90,67.30,394024,75,21080,-69
2019-06-26 20:56:22,14.95,9.58,25.90,67.80,393953,75,20983,-68
2019-06-26 20:56:56,19.02,10.15,25.90,68.20,393059,75,21143,-68
2019-06-26 20:57:30,15.83,9.38,25.90,68.60,391823,75,21040,-69
2019-06-26 20:58:03,17.20,9.90,25.80,68.60,394066,75,21468,-67
2019-06-26 20:58:37,18.52,10.13,25.90,68.90,394126,75,21557,-69
2019-06-26 20:59:11,16.55,9.85,25.80,68.90,393818,75,21070,-68
2019-06-26 20:59:44,15.75,9.45,25.80,69.00,392341,75,21009,-69
2019-06-26 21:00:18,20.72,9.75,25.80,69.20,392744,75,21067,-69
2019-06-26 21:00:52,13.58,9.85,25.70,69.30,390057,75,21471,-68
2019-06-26 21:01:25,20.40,9.40,25.70,69.50,393985,75,21096,-68
2019-06-26 21:01:59,15.72,9.45,25.70,69.60,393926,75,21022,-68
2019-06-26 21:02:33,14.33,9.40,25.70,69.70,392495,75,21074,-68
2019-06-26 21:03:06,13.83,9.55,25.60,69.80,393614,75,21147,-68
2019-06-26 21:03:40,19.02,9.70,25.60,70.00,393891,75,21011,-68
2019-06-26 21:04:14,17.95,10.03,25.60,70.00,392996,75,21003,-68
2019-06-26 21:04:47,17.75,9.95,25.60,69.80,390743,75,21498,-68
2019-06-26 21:05:21,16.57,9.45,25.60,69.40,393934,74,21011,-69
2019-06-26 21:05:55,15.55,9.55,25.60,69.50,392309,75,21007,-69
2019-06-26 21:06:28,19.17,9.25,25.60,69.20,393961,75,21057,-69
2019-06-26 21:07:03,19.45,9.45,25.60,69.40,394087,75,21007,-68
2019-06-26 21:07:37,17.65,9.28,25.60,69.40,392717,75,21506,-68
2019-06-26 21:08:11,18.48,9.83,25.60,69.60,391311,75,21028,-68
2019-06-26 21:08:44,18.15,9.80,25.60,69.70,392722,74,21491,-70
2019-06-26 21:09:18,15.32,9.65,25.60,69.60,394012,75,21026,-69
2019-06-26 21:09:52,17.07,9.20,25.60,69.30,393168,75,21081,-70
2019-06-26 21:10:26,17.32,8.33,25.60,69.00,392643,75,21291,-69
2019-06-26 21:10:59,16.25,9.60,25.60,68.50,387415,76,21034,-72
2019-06-26 21:11:33,11.80,8.40,25.60,68.70,391653,74,21510,-72
2019-06-26 21:12:07,14.73,9.25,25.60,67.90,394160,75,21543,-70
2019-06-26 21:12:41,18.98,8.80,25.60,68.10,393888,75,21015,-70
2019-06-26 21:13:14,15.15,8.78,25.60,67.90,392212,74,21024,-71
2019-06-26 21:13:48,15.93,8.80,25.60,67.80,392601,75,21152,-69
2019-06-26 21:14:22,19.30,9.50,25.60,68.50,393977,75,21026,-70
2019-06-26 21:14:55,16.23,8.70,25.70,67.80,394026,74,21465,-70
2019-06-26 21:15:29,16.07,8.88,25.70,67.90,393524,74,21476,-70
2019-06-26 21:16:03,20.75,10.23,25.60,68.00,393686,74,21026,-70
2019-06-26 21:16:36,16.93,8.80,25.70,68.30,397123,73,21013,-69
2019-06-26 21:17:10,19.30,8.95,25.70,68.30,397202,74,21071,-69
2019-06-26 21:17:44,14.87,8.90,25.70,68.60,397409,74,21167,-69
2019-06-26 21:18:17,17.48,9.78,25.70,68.50,396986,74,21166,-69
2019-06-26 21:18:51,16.45,9.38,25.70,68.60,397207,74,21060,-70
2019-06-26 21:19:25,15.95,9.33,25.70,68.70,397145,74,21094,-70
2019-06-26 21:19:58,21.73,9.08,25.70,68.60,397238,74,21291,-69
2019-06-26 21:20:32,16.93,9.58,25.60,68.70,397271,74,21146,-69
2019-06-26 21:21:06,16.30,9.80,25.60,68.70,396806,74,21157,-69
2019-06-26 21:21:39,18.55,8.88,25.60,68.80,397216,74,21010,-70
2019-06-26 21:22:13,19.05,9.53,25.60,69.00,396983,74,21010,-70
2019-06-26 21:22:47,13.80,9.35,25.60,69.00,397414,74,21031,-70
2019-06-26 21:23:20,15.00,9.53,25.60,69.10,397218,74,20986,-70
2019-06-26 21:23:55,13.55,9.75,25.60,69.10,395536,74,21083,-69
2019-06-26 21:24:30,16.30,9.98,25.50,69.00,397148,74,21038,-69
2019-06-26 21:25:05,20.72,10.60,25.50,69.20,397289,74,21006,-70
2019-06-26 21:25:39,15.45,9.63,25.50,69.50,397034,74,21099,-69
2019-06-26 21:26:13,20.08,10.03,25.40,69.60,396854,74,21010,-70
2019-06-26 21:26:46,17.37,10.43,25.40,69.80,396549,74,22318,-70
2019-06-26 21:27:20,18.62,11.40,25.40,70.00,397215,74,21013,-69
2019-06-26 21:27:54,20.60,11.15,25.40,70.20,397417,74,21467,-70
2019-06-26 21:28:28,18.30,12.28,25.40,70.30,396720,74,21079,-69
2019-06-26 21:29:01,25.05,11.40,25.40,70.40,397020,74,21163,-69
2019-06-26 21:29:37,21.70,11.15,25.40,70.50,396383,74,21469,-69
2019-06-26 21:30:10,15.55,11.60,25.40,70.50,396784,74,20990,-69
2019-06-26 21:30:44,16.82,11.55,25.40,70.50,397415,74,21034,-69
2019-06-26 21:31:18,22.40,11.93,25.30,70.60,393494,74,21471,-69
2019-06-26 21:31:52,27.02,11.30,25.30,70.70,396266,74,21000,-70
2019-06-26 21:32:26,14.60,9.15,25.30,70.60,397220,74,21010,-70
2019-06-26 21:33:00,16.35,9.95,25.30,70.70,397391,74,21177,-72
2019-06-26 21:33:33,19.57,10.80,25.30,70.70,397403,74,21071,-70
2019-06-26 21:34:07,18.23,10.13,25.20,70.70,397236,74,21010,-70
2019-06-26 21:34:41,20.48,11.22,25.20,70.70,397327,73,21006,-70
2019-06-26 21:35:14,18.10,11.33,25.30,70.80,397060,74,21096,-69
2019-06-26 21:35:48,21.10,10.55,25.20,70.80,396593,74,21000,-70
2019-06-26 21:36:22,19.90,10.55,25.20,71.00,397404,74,21424,-69
2019-06-26 21:36:55,16.27,9.83,25.20,71.00,396993,73,21069,-70
2019-06-26 21:37:29,19.25,10.32,25.20,71.00,396618,74,21531,-69
2019-06-26 21:38:04,20.72,10.48,25.10,71.20,397252,74,21016,-69
2019-06-26 21:38:37,19.10,10.82,25.10,71.30,393236,74,21079,-69
2019-06-26 21:39:11,18.35,10.68,25.10,71.60,397272,74,21002,-69
2019-06-26 21:39:45,15.90,10.13,25.10,71.90,397060,74,21039,-70
2019-06-26 21:40:18,18.37,10.58,25.10,72.00,391239,74,21001,-69
2019-06-26 21:40:52,16.57,10.30,25.10,72.30,390653,75,21014,-70
2019-06-26 21:41:26,16.05,10.45,25.10,72.30,390642,75,21021,-70
2019-06-26 21:41:59,15.88,10.28,25.00,72.50,391197,74,21463,-68
2019-06-26 21:42:33,14.18,9.88,25.00,72.40,396657,74,21598,-69
2019-06-26 21:43:07,16.73,10.18,25.10,72.60,396770,74,20988,-69
2019-06-26 21:43:41,21.95,11.05,25.00,72.50,397396,74,21002,-69
2019-06-26 21:44:14,20.23,10.23,25.00,72.60,397454,74,21075,-70
2019-06-26 21:44:48,20.72,11.08,25.00,72.70,397138,74,21045,-69
2019-06-26 21:45:22,19.30,11.03,25.00,72.90,397116,74,20990,-70
2019-06-26 21:45:55,22.95,10.95,25.00,72.80,397302,74,21001,-70
2019-06-26 21:46:29,15.48,10.15,24.90,72.80,393491,74,21002,-70
2019-06-26 21:47:03,14.87,11.28,25.00,73.00,396892,74,21084,-69
2019-06-26 21:47:37,17.92,10.90,24.90,72.90,397003,74,21113,-70
2019-06-26 21:48:11,15.68,9.95,25.00,73.10,397132,74,21009,-69
2019-06-26 21:48:44,22.55,11.30,24.90,73.20,397380,74,21526,-69
2019-06-26 21:49:18,25.77,10.78,24.90,73.40,397458,74,21002,-69
2019-06-26 21:49:52,22.17,11.48,24.90,73.40,396287,74,21798,-69
2019-06-26 21:50:26,20.65,11.83,24.90,73.60,396798,74,21026,-69
2019-06-26 21:51:00,13.68,10.72,24.90,73.70,391090,74,21082,-69
2019-06-26 21:51:34,16.97,10.82,24.90,73.80,394345,73,21067,-69
2019-06-26 21:52:07,16.87,10.55,24.80,73.90,397365,74,21022,-69
2019-06-26 21:52:41,14.35,10.40,24.80,74.10,397290,74,21091,-69
2019-06-26 21:53:15,18.45,10.55,24.80,74.00,396528,74,21490,-69
2019-06-26 21:53:48,20.77,11.03,24.80,74.10,396787,73,21091,-69
2019-06-26 21:54:22,14.05,10.43,24.80,74.20,397460,74,21517,-69
2019-06-26 21:54:56,14.93,11.15,24.80,74.20,397217,74,21002,-69
2019-06-26 21:55:30,17.57,11.68,24.80,74.30,396638,73,21016,-69
2019-06-26 21:56:03,16.52,10.15,24.80,74.40,397011,74,21001,-69
2019-06-26 21:56:37,20.52,10.85,24.70,74.50,397073,74,21431,-70
2019-06-26 21:57:11,23.18,10.93,24.70,74.40,396891,74,21002,-69
2019-06-26 21:57:44,15.85,10.93,24.70,74.40,397394,74,21404,-69
2019-06-26 21:58:18,17.23,10.82,24.70,74.60,396864,74,20978,-69
2019-06-26 21:58:52,22.62,11.10,24.70,74.60,397169,74,21083,-69
2019-06-26 21:59:26,19.85,10.95,24.70,74.70,396801,74,21001,-68
2019-06-26 21:59:59,17.30,10.23,24.70,74.70,397089,74,21065,-69
2019-06-26 22:00:34,18.77,11.05,24.70,74.70,396669,74,20988,-70
2019-06-26 22:01:08,18.27,11.05,24.70,74.80,396989,74,21615,-70
2019-06-26 22:01:42,18.95,10.82,24.70,74.90,390738,73,21084,-68
2019-06-26 22:02:15,19.52,10.68,24.70,75.00,390709,75,21561,-74
2019-06-26 22:02:49,13.20,10.48,24.70,75.00,390968,74,21468,-69
2019-06-26 22:03:22,21.73,10.98,24.70,75.10,396844,74,21154,-70
2019-06-26 22:03:56,20.60,10.95,24.70,75.20,396966,74,21173,-70
2019-06-26 22:04:30,17.77,10.78,24.60,75.20,397131,74,21084,-70
2019-06-26 22:05:07,17.45,10.55,24.60,75.20,390653,75,21092,-69
2019-06-26 22:05:40,19.00,11.60,24.60,75.20,393757,74,21080,-72
2019-06-26 22:06:14,22.07,11.68,24.60,75.40,393332,74,21045,-72
2019-06-26 22:06:48,31.00,13.98,24.60,75.30,397337,74,20990,-73
2019-06-26 22:07:22,16.80,10.88,24.60,75.50,397391,74,21806,-72
2019-06-26 22:07:56,21.15,11.60,24.60,75.60,397284,74,21071,-72
2019-06-26 22:08:29,19.07,12.58,24.50,75.60,397449,74,20998,-72
2019-06-26 22:09:04,19.67,11.60,24.50,75.60,397482,74,21080,-72
2019-06-26 22:09:38,21.95,11.68,24.50,75.60,397402,73,21424,-73
2019-06-26 22:10:12,18.20,11.03,24.50,75.70,397454,74,20966,-72
2019-06-26 22:10:45,20.15,10.72,24.50,75.70,397414,73,20982,-72
2019-06-26 22:11:19,17.92,11.20,24.50,75.70,396006,74,21063,-72
2019-06-26 22:11:53,18.57,11.43,24.50,75.70,397370,74,21086,-72
2019-06-26 22:12:26,15.80,10.63,24.50,75.80,397378,74,21067,-72
2019-06-26 22:13:00,17.70,11.40,24.50,75.70,395989,74,21151,-72
2019-06-26 22:13:34,17.52,10.72,24.50,75.70,395953,74,21090,-72
2019-06-26 22:14:08,19.15,10.35,24.50,75.80,397411,74,21506,-72
2019-06-26 22:14:43,17.23,10.80,24.50,75.90,397386,74,21113,-72
2019-06-26 22:15:17,18.50,10.80,24.50,75.90,396035,74,21017,-72
2019-06-26 22:15:50,18.10,11.12,24.50,75.70,396016,74,21446,-72
2019-06-26 22:16:25,13.60,10.00,24.50,75.80,397377,74,21172,-72
2019-06-26 22:16:59,16.93,10.58,24.50,75.80,397397,74,21005,-72
2019-06-26 22:17:32,18.77,11.45,24.50,75.90,395958,74,21037,-72
2019-06-26 22:18:06,24.67,10.70,24.50,76.00,397365,74,21026,-72
2019-06-26 22:18:40,17.48,11.53,24.50,76.00,397308,74,20988,-72
2019-06-26 22:19:13,16.05,10.25,24.50,76.30,396007,74,21064,-72
2019-06-26 22:19:47,20.85,11.53,24.50,76.40,397331,74,21137,-72
2019-06-26 22:20:21,16.85,10.93,24.50,76.10,396003,74,21427,-72
2019-06-26 22:20:55,12.95,10.98,24.50,76.00,396015,74,21098,-73
2019-06-26 22:21:28,15.65,10.53,24.40,75.90,396049,74,21071,-72
2019-06-26 22:22:02,16.30,10.65,24.30,75.80,396033,74,21040,-72
2019-06-26 22:22:36,15.32,10.88,24.30,76.00,397412,74,21442,-72
2019-06-26 22:23:09,16.17,11.33,24.30,75.90,397420,74,21459,-72
2019-06-26 22:23:43,17.90,10.35,24.30,76.10,397363,74,21531,-72
2019-06-26 22:24:17,13.20,11.05,24.30,76.20,395972,74,21086,-72
2019-06-26 22:24:50,16.82,10.13,24.30,76.10,397364,74,21012,-72
2019-06-26 22:25:24,20.05,10.93,24.30,76.20,397290,74,21084,-72
2019-06-26 22:25:58,19.75,10.15,24.30,76.40,397356,74,21107,-72
2019-06-26 22:26:32,16.45,10.13,24.30,76.40,395971,74,21028,-72
2019-06-26 22:27:05,19.57,11.22,24.20,76.40,397404,74,21020,-72
2019-06-26 22:27:39,19.20,10.90,24.30,76.60,397385,74,21017,-73
2019-06-26 22:28:13,15.78,10.15,24.30,76.50,397369,73,21024,-72
2019-06-26 22:28:47,12.70,10.45,24.30,76.60,395991,74,21005,-72
2019-06-26 22:29:20,19.80,10.60,24.30,76.40,397375,74,20996,-72
2019-06-26 22:29:54,15.95,11.35,24.30,76.40,395965,74,21082,-72
2019-06-26 22:30:28,17.30,10.90,24.30,76.20,397407,74,21012,-72
2019-06-26 22:31:01,15.40,10.30,24.30,76.10,397398,74,20989,-72
2019-06-26 22:31:35,14.38,10.40,24.30,76.10,395966,74,21004,-72
2019-06-26 22:32:09,18.87,10.58,24.40,76.00,396028,74,21055,-72
2019-06-26 22:32:42,17.20,9.78,24.40,75.90,397346,74,21078,-71
2019-06-26 22:33:16,16.12,10.90,24.40,75.80,397363,74,21048,-72
2019-06-26 22:33:50,16.10,10.00,24.40,75.70,395941,74,21483,-72
2019-06-26 22:34:23,14.90,10.58,24.50,75.70,397394,74,21446,-72
2019-06-26 22:34:57,15.50,10.35,24.40,75.60,395892,74,21208,-72
2019-06-26 22:35:31,14.45,10.80,24.40,76.30,397359,74,20981,-72
2019-06-26 22:36:04,14.55,10.28,24.40,75.70,396012,74,21047,-72
2019-06-26 22:36:38,13.18,10.75,24.40,75.70,395983,74,21423,-72
2019-06-26 22:37:12,12.70,10.53,24.40,76.00,397363,74,21528,-71
2019-06-26 22:37:46,18.35,11.22,24.40,75.80,397361,74,21016,-71
2019-06-26 22:38:19,15.38,10.55,24.40,75.70,396003,74,21013,-71
2019-06-26 22:38:53,14.28,10.13,24.40,75.70,397372,74,21071,-71
2019-06-26 22:39:27,21.20,11.35,24.30,75.70,395965,74,21086,-71
2019-06-26 22:40:00,15.88,10.72,24.30,75.80,395991,74,21025,-72
2019-06-26 22:40:34,16.10,11.10,24.30,75.80,397318,74,21016,-72
2019-06-26 22:41:08,16.15,11.08,24.30,76.10,395945,74,21517,-71
2019-06-26 22:41:42,14.50,10.63,24.30,76.20,395957,74,21544,-71
2019-06-26 22:42:15,16.37,11.00,24.30,76.30,397430,74,21086,-71
2019-06-26 22:42:49,15.55,11.12,24.30,76.40,397408,74,21020,-71
2019-06-26 22:43:23,15.70,10.98,24.20,76.30,396019,74,21008,-72
2019-06-26 22:43:56,15.95,10.85,24.30,76.50,395994,74,21516,-72
2019-06-26 22:44:30,14.55,11.10,24.20,76.50,397381,74,21024,-72
2019-06-26 22:45:04,14.87,10.35,24.20,76.50,395991,74,21426,-71
2019-06-26 22:45:38,17.52,11.22,24.20,76.50,397351,74,21548,-72
2019-06-26 22:46:12,17.17,11.05,24.20,76.70,397408,74,21050,-71
2019-06-26 22:46:45,18.15,11.10,24.10,76.80,395971,74,21474,-72
2019-06-26 22:47:19,16.02,11.25,24.10,76.90,397430,74,20981,-71
2019-06-26 22:47:53,18.73,11.12,24.10,77.00,395938,74,21058,-71
2019-06-26 22:48:26,17.10,10.98,24.10,76.90,397410,74,20997,-71
2019-06-26 22:49:00,15.32,10.95,24.10,76.80,395951,74,21039,-71
2019-06-26 22:49:34,13.28,9.65,24.10,76.70,397367,74,21025,-72
2019-06-26 22:50:08,17.42,9.38,24.20,76.60,395998,74,21008,-72
2019-06-26 22:50:42,15.58,10.32,24.20,76.30,395953,74,21021,-71
2019-06-26 22:51:15,17.73,10.30,24.20,76.10,397360,74,21086,-72
2019-06-26 22:51:49,13.98,9.73,24.20,76.10,397365,74,21004,-72
2019-06-26 22:52:23,13.08,10.32,24.20,76.20,395974,74,21036,-72
2019-06-26 22:52:56,16.05,10.65,24.30,76.30,395982,74,21481,-72
2019-06-26 22:53:30,14.65,11.35,24.30,76.30,397393,74,21090,-72
2019-06-26 22:54:04,13.88,10.05,24.20,76.30,397450,74,21512,-72
2019-06-26 22:54:37,13.62,10.32,24.20,77.00,395994,74,21005,-72
2019-06-26 22:55:11,15.35,10.20,24.20,76.40,397407,74,21446,-72
2019-06-26 22:55:45,14.68,10.30,24.20,76.50,395989,74,21116,-72
2019-06-26 22:56:18,17.90,10.40,24.20,76.50,397429,74,21047,-72
2019-06-26 22:56:52,16.65,10.60,24.20,76.50,397366,74,21004,-72
2019-06-26 22:57:26,16.62,10.65,24.20,76.30,396016,74,21013,-72
2019-06-26 22:57:59,15.43,11.10,24.30,76.40,397415,74,21438,-72
2019-06-26 22:58:33,18.20,10.68,24.30,76.20,397385,74,21058,-72
2019-06-26 22:59:07,16.07,10.85,24.20,76.20,396028,74,21497,-72
2019-06-26 22:59:40,18.00,10.28,24.30,76.30,397403,74,21051,-72
2019-06-26 23:00:15,15.80,10.10,24.30,76.40,395979,74,21025,-72
2019-06-26 23:00:49,15.03,11.05,24.20,76.00,397373,74,21071,-72
2019-06-26 23:01:23,16.35,11.18,24.30,76.70,397405,74,21001,-72
2019-06-26 23:01:56,17.48,11.53,24.30,75.90,395998,74,21495,-72
2019-06-26 23:02:30,15.30,11.95,24.30,76.00,397390,74,21454,-72
2019-06-26 23:03:04,18.25,11.48,24.30,76.00,396039,74,21050,-72
2019-06-26 23:03:37,18.07,10.93,24.30,76.00,397390,74,21012,-72
2019-06-26 23:04:11,18.92,11.95,24.30,76.10,396027,74,21025,-72
2019-06-26 23:04:45,15.03,11.10,24.30,76.10,397352,74,21021,-72
2019-06-26 23:05:18,17.00,11.93,24.20,76.00,395995,74,21048,-72
2019-06-26 23:05:52,15.80,11.50,24.20,76.10,397384,74,21012,-72
2019-06-26 23:06:26,13.85,11.00,24.20,76.20,396032,74,20997,-72
2019-06-26 23:07:00,15.78,11.30,24.30,76.40,395994,74,21063,-72
2019-06-26 23:07:33,16.07,11.15,24.30,76.10,397369,74,21022,-72
2019-06-26 23:08:07,16.32,10.88,24.30,76.00,397445,74,21477,-72
2019-06-26 23:08:41,17.37,11.30,24.30,75.90,395994,74,21017,-71
2019-06-26 23:09:14,16.40,10.53,24.30,75.90,397426,74,21446,-72
2019-06-26 23:09:48,16.62,11.12,24.30,76.00,396019,74,21013,-72
2019-06-26 23:10:22,15.50,11.25,24.30,75.90,397384,74,20992,-72
2019-06-26 23:10:56,14.63,10.68,24.40,76.10,395934,74,21669,-72
2019-06-26 23:11:29,19.07,10.98,24.30,76.10,396033,74,21016,-72
2019-06-26 23:12:03,15.72,11.30,24.40,75.90,397367,74,21470,-72
2019-06-26 23:12:37,14.87,11.35,24.40,75.70,397385,74,21017,-72
2019-06-26 23:13:10,15.55,10.50,24.40,75.70,396014,74,21013,-72
2019-06-26 23:13:44,17.20,10.75,24.40,75.60,397300,73,21020,-72
2019-06-26 23:14:18,15.80,11.22,24.40,75.50,397414,74,21039,-72
2019-06-26 23:14:51,16.80,11.00,24.40,75.50,395988,74,21568,-72
2019-06-26 23:15:25,15.68,11.00,24.40,75.70,397408,74,21036,-72
2019-06-26 23:15:59,15.53,11.12,24.40,75.70,396010,74,21467,-72
2019-06-26 23:16:32,15.70,11.00,24.30,75.60,397338,74,21001,-72
2019-06-26 23:17:06,18.23,11.35,24.30,75.40,395981,74,21457,-72
2019-06-26 23:17:40,19.80,11.57,24.30,75.40,397383,74,21070,-72
2019-06-26 23:18:13,18.67,11.25,24.30,75.20,396020,74,21078,-72
2019-06-26 23:18:47,16.40,11.08,24.30,75.20,397326,74,21025,-72
2019-06-26 23:19:21,14.28,10.90,24.30,75.40,397420,74,21043,-72
2019-06-26 23:19:54,16.97,11.78,24.30,75.40,395992,74,21029,-72
2019-06-26 23:20:28,19.15,10.95,24.30,75.50,397287,74,21063,-72
2019-06-26 23:21:02,17.35,12.35,24.20,75.60,395982,74,21063,-72
2019-06-26 23:21:35,15.25,12.07,24.20,75.70,395094,74,21516,-72
2019-06-26 23:22:09,16.05,11.43,24.30,75.80,391214,75,21060,-72
2019-06-26 23:22:43,16.30,11.45,24.20,75.90,391187,75,21481,-72
2019-06-26 23:23:16,15.60,11.33,24.20,75.90,391226,75,21023,-72
2019-06-26 23:23:50,15.03,11.48,24.20,76.00,391155,75,21489,-71
2019-06-26 23:24:24,17.02,11.53,24.20,76.00,391226,75,21117,-72
2019-06-26 23:24:57,19.12,11.20,24.20,76.20,391173,75,21024,-72
2019-06-26 23:25:31,19.98,11.45,24.20,76.20,391187,75,21003,-72
2019-06-26 23:26:05,16.35,10.95,24.20,76.30,391229,75,20999,-72
2019-06-26 23:26:38,16.35,11.15,24.20,76.30,391193,75,20995,-71
2019-06-26 23:27:12,15.35,10.75,24.10,76.20,391141,75,21196,-72
2019-06-26 23:27:46,18.25,11.25,24.10,76.40,391159,75,21426,-72
2019-06-26 23:28:20,16.85,11.57,24.10,76.50,391228,75,21020,-71
2019-06-26 23:28:53,17.75,10.53,24.10,76.60,391188,75,21089,-71
2019-06-26 23:29:27,14.87,10.65,24.10,76.50,391199,75,21012,-71
2019-06-26 23:30:01,15.88,11.40,24.20,76.60,391197,75,21074,-71
2019-06-26 23:30:34,17.62,11.65,24.10,76.40,391162,75,21020,-72
2019-06-26 23:31:08,17.55,10.78,24.10,76.50,391216,75,21081,-72
2019-06-26 23:31:42,15.35,11.15,24.00,76.30,391196,75,21007,-72
2019-06-26 23:32:15,17.23,11.55,24.10,76.40,391224,75,21050,-72
2019-06-26 23:32:49,18.02,10.88,24.00,76.20,391193,75,21011,-72
2019-06-26 23:33:23,18.98,11.18,24.00,76.50,391185,75,21477,-72
2019-06-26 23:33:57,14.55,11.33,24.00,76.60,391205,75,21011,-72
2019-06-26 23:34:30,18.82,10.63,23.80,76.70,391217,75,21425,-71
2019-06-26 23:35:05,15.35,11.83,23.80,76.90,391187,75,21074,-72
2019-06-26 23:35:39,13.93,10.68,23.80,77.10,391138,75,21436,-72
2019-06-26 23:36:13,18.02,11.63,23.80,77.20,391246,75,21004,-71
2019-06-26 23:36:46,19.23,12.07,23.70,77.40,391198,75,21070,-72
2019-06-26 23:37:20,14.60,11.15,23.70,77.60,391205,75,21005,-72
2019-06-26 23:37:55,18.95,12.90,23.70,77.60,391192,75,21023,-72
2019-06-26 23:38:28,16.73,11.35,23.70,78.00,391244,75,21015,-72
2019-06-26 23:39:02,17.80,12.40,23.60,78.00,391191,75,21499,-71
2019-06-26 23:39:36,14.33,12.15,23.60,78.20,391203,75,21081,-71
2019-06-26 23:40:09,16.67,12.35,23.60,78.40,391222,75,21004,-71
2019-06-26 23:40:43,13.25,11.22,23.60,78.40,391193,75,21457,-71
2019-06-26 23:41:17,16.52,11.75,23.60,78.50,391252,75,21049,-72
2019-06-26 23:41:50,14.20,11.12,23.60,78.60,391173,75,21004,-71
2019-06-26 23:42:24,19.82,11.43,23.60,78.50,391243,75,20995,-72
2019-06-26 23:42:58,14.98,11.15,23.60,78.60,391221,75,21021,-72
2019-06-26 23:43:31,16.73,11.90,23.60,78.70,391243,75,21007,-71
2019-06-26 23:44:05,13.95,11.05,23.60,78.60,391232,75,21000,-72
2019-06-26 23:44:39,15.43,11.88,23.60,78.90,391180,75,20983,-72
2019-06-26 23:45:13,16.97,11.45,23.60,78.80,391222,75,21416,-72
2019-06-26 23:45:46,18.50,12.10,23.50,78.90,391210,75,21066,-72
2019-06-26 23:46:20,16.05,11.63,23.50,79.00,391151,75,20996,-71
2019-06-26 23:46:54,17.92,12.28,23.50,79.20,391156,75,21024,-72
2019-06-26 23:47:28,15.25,12.23,23.50,79.30,391215,75,21011,-72
2019-06-26 23:48:01,15.95,12.37,23.50,79.30,391215,75,21531,-71
2019-06-26 23:48:35,20.80,12.73,23.40,79.40,391168,75,21054,-71
2019-06-26 23:49:09,16.35,12.25,23.40,79.40,391187,75,20991,-71
2019-06-26 23:49:43,16.73,12.68,23.40,79.60,391207,75,20992,-72
2019-06-26 23:50:16,18.57,12.55,23.40,79.70,391266,75,21019,-72
2019-06-26 23:50:50,15.93,12.28,23.40,79.90,391180,75,21074,-71
2019-06-26 23:51:24,17.77,12.30,23.40,79.90,391252,75,21062,-72
2019-06-26 23:51:57,16.85,11.55,23.40,80.00,391221,75,21012,-72
2019-06-26 23:52:31,17.42,11.83,23.30,80.00,391222,75,21007,-72
2019-06-26 23:53:05,17.95,12.68,23.30,80.00,391241,75,21020,-71
2019-06-26 23:53:38,15.75,11.57,23.30,79.90,391209,75,21086,-72
2019-06-26 23:54:12,18.95,12.05,23.40,80.10,391226,75,21049,-71
2019-06-26 23:54:46,17.37,11.93,23.40,80.00,391210,75,21449,-71
2019-06-26 23:55:19,16.32,11.28,23.40,80.00,391242,75,21019,-72
2019-06-26 23:55:53,17.30,11.57,23.40,79.80,391153,75,21510,-71
2019-06-26 23:56:27,19.45,11.75,23.40,79.90,391249,75,21004,-72
2019-06-26 23:57:00,18.25,12.20,23.40,79.90,391197,75,20999,-72
2019-06-26 23:57:34,16.02,12.10,23.40,79.80,391173,75,21020,-71
2019-06-26 23:58:08,17.10,12.23,23.40,79.80,391220,75,20996,-71
2019-06-26 23:58:41,16.02,11.68,23.40,79.80,391193,75,21085,-72
2019-06-26 23:59:15,16.17,10.90,23.40,79.80,391191,75,21073,-72
2019-06-26 23:59:49,17.87,11.88,23.40,79.90,391198,75,21069,-72