2019-06-26 00:00:17,19.55,17.75,20.60,99.90,370618,79,21052,-69
2019-06-26 00:00:50,18.15,16.48,20.60,99.90,370498,79,21053,-69
2019-06-26 00:01:26,18.70,16.67,20.60,99.90,372413,79,21095,-69
2019-06-26 00:02:00,17.23,15.70,20.60,99.90,372465,79,21162,-69
2019-06-26 00:02:34,18.05,16.27,20.60,99.90,372303,79,21494,-69
2019-06-26 00:03:07,16.37,14.75,20.60,99.90,372488,79,21138,-69
2019-06-26 00:03:41,17.55,15.88,20.70,99.90,372410,78,21100,-70
2019-06-26 00:04:15,18.73,16.20,20.60,99.90,372366,79,21060,-69
2019-06-26 00:04:49,20.17,16.87,20.70,99.90,372396,79,21155,-69
2019-06-26 00:05:23,19.65,17.85,20.60,99.90,372525,79,21506,-69
2019-06-26 00:05:56,19.20,17.37,20.60,99.90,372273,79,21138,-69
2019-06-26 00:06:30,17.62,15.63,20.60,99.90,370654,79,21459,-69
2019-06-26 00:07:04,16.02,14.53,20.60,99.90,370634,79,21582,-69
2019-06-26 00:07:38,18.10,16.30,20.60,99.90,370556,79,21085,-69
2019-06-26 00:08:12,18.30,16.45,20.60,99.90,370614,79,21068,-69
2019-06-26 00:08:46,17.27,15.48,20.50,99.90,370487,79,21139,-69
2019-06-26 00:09:19,16.15,14.65,20.50,99.90,370605,79,21049,-70
2019-06-26 00:09:53,16.97,15.38,20.50,99.90,370552,79,21518,-69
2019-06-26 00:10:28,15.63,14.03,20.60,99.90,370542,79,21085,-69
2019-06-26 00:12:04,17.95,16.15,20.50,99.90,384197,75,21511,-68
2019-06-26 00:12:38,19.90,17.90,20.50,99.90,385228,76,21475,-68
2019-06-26 00:13:12,20.10,18.12,20.40,99.90,385281,76,21581,-69
2019-06-26 00:13:45,17.37,15.85,20.40,99.90,389431,75,21454,-68
2019-06-26 00:14:19,18.12,16.42,20.40,99.90,391929,75,21680,-68
2019-06-26 00:14:53,18.80,16.65,20.40,99.90,391982,75,21116,-68
2019-06-26 00:15:26,19.10,17.30,20.50,99.90,391826,75,21171,-68
2019-06-26 00:16:01,19.85,17.95,20.40,99.90,391928,75,21111,-68
2019-06-26 00:16:35,20.35,17.90,20.40,99.90,391867,75,21162,-68
2019-06-26 00:17:09,22.50,18.65,20.40,99.90,391978,75,21018,-68
2019-06-26 00:17:42,18.92,17.20,20.40,99.90,391813,75,21569,-68
2019-06-26 00:18:16,20.70,18.70,20.40,99.90,391982,75,21049,-69
2019-06-26 00:18:50,19.60,17.77,20.40,99.90,391860,75,21105,-69
2019-06-26 00:19:24,19.32,17.45,20.40,99.90,391925,75,21109,-69
2019-06-26 00:19:58,19.35,17.42,20.50,99.90,391986,75,21073,-69
2019-06-26 00:20:31,18.62,16.93,20.40,99.90,392009,75,21182,-69
2019-06-26 00:21:05,18.67,16.60,20.50,99.90,391867,75,21100,-69
2019-06-26 00:21:39,16.35,14.83,20.50,99.90,391938,75,21108,-69
2019-06-26 00:22:12,19.25,17.32,20.50,99.90,391988,75,21054,-69
2019-06-26 00:22:46,20.17,18.27,20.40,99.90,391944,75,21002,-69
2019-06-26 00:23:20,18.90,17.05,20.40,99.90,392011,75,21585,-69
2019-06-26 00:23:54,19.95,18.12,20.40,99.90,391948,75,21131,-69
2019-06-26 00:24:28,18.02,16.30,20.40,99.90,391906,75,21166,-70
2019-06-26 00:25:02,20.80,18.80,20.40,99.90,392075,75,21479,-69
2019-06-26 00:25:35,20.17,17.67,20.40,99.90,391995,75,21104,-69
2019-06-26 00:26:09,20.08,18.07,20.30,99.90,391972,75,21061,-69
2019-06-26 00:26:43,19.77,17.73,20.40,99.90,392047,75,21081,-69
2019-06-26 00:27:16,18.98,17.10,20.40,99.90,391950,75,21125,-69
2019-06-26 00:27:50,19.90,18.07,20.40,99.90,392027,75,21124,-69
2019-06-26 00:28:25,19.85,18.15,20.30,99.90,391915,75,21054,-69
2019-06-26 00:28:58,17.73,15.70,20.30,99.90,392044,75,21042,-69
2019-06-26 00:29:32,17.98,16.27,20.30,99.90,391839,75,21581,-69
2019-06-26 00:30:07,19.75,17.27,20.30,99.90,391973,75,21135,-69
2019-06-26 00:30:41,18.92,17.15,20.20,99.90,391810,75,21097,-69
2019-06-26 00:31:15,17.20,15.65,20.20,99.90,392095,75,21538,-69
2019-06-26 00:31:49,19.55,17.62,20.20,99.90,391772,75,21101,-69
2019-06-26 00:32:22,17.37,15.80,20.20,99.90,392010,75,21050,-69
2019-06-26 00:32:56,18.37,16.37,20.20,99.90,391860,75,21569,-69
2019-06-26 00:33:30,15.80,14.45,20.20,99.90,391993,75,21093,-69
2019-06-26 00:34:04,17.32,15.55,20.20,99.90,391864,75,21177,-69
2019-06-26 00:34:37,16.30,14.90,20.20,99.90,391933,75,21602,-70
2019-06-26 00:35:12,17.48,15.40,20.10,99.90,391869,75,21566,-69
2019-06-26 00:35:46,18.80,17.17,20.10,99.90,391951,75,21065,-70
2019-06-26 00:36:19,17.95,16.27,20.10,99.90,391934,75,21171,-69
2019-06-26 00:36:53,18.62,16.82,20.10,99.90,392048,75,21174,-70
2019-06-26 00:37:27,18.70,16.87,20.10,99.90,391713,75,21089,-69
2019-06-26 00:38:01,19.65,17.73,20.20,99.90,392041,75,21123,-70
2019-06-26 00:38:35,18.02,16.40,20.10,99.90,391844,75,21128,-70
2019-06-26 00:39:09,20.52,17.65,20.20,99.90,392067,75,21053,-69
2019-06-26 00:39:43,21.25,17.80,20.20,99.90,391870,75,21557,-70
2019-06-26 00:40:17,18.70,16.82,20.20,99.90,391938,75,21120,-70
2019-06-26 00:40:53,21.37,17.92,20.20,99.90,391890,75,21105,-69
2019-06-26 00:41:27,20.77,18.77,20.10,99.90,392050,75,21491,-69
2019-06-26 00:42:01,19.87,17.80,20.10,99.90,391956,75,21057,-69
2019-06-26 00:42:34,18.82,16.90,20.10,99.90,391855,75,21135,-70
2019-06-26 00:43:08,21.05,18.92,20.00,99.90,392069,75,21041,-70
2019-06-26 00:43:42,20.05,17.95,20.00,99.90,391998,75,21104,-70
2019-06-26 00:44:35,17.40,15.85,20.00,99.90,391919,75,21046,-69
2019-06-26 00:45:09,20.35,18.45,20.00,99.90,377652,78,21073,-70
2019-06-26 00:45:42,20.75,18.70,20.10,99.90,377466,78,21113,-70
2019-06-26 00:46:16,17.70,15.85,20.00,99.90,377506,78,21613,-70
2019-06-26 00:46:50,20.23,18.40,20.00,99.90,377599,78,21054,-70
2019-06-26 00:47:24,21.07,18.90,20.00,99.90,377401,78,21192,-69
2019-06-26 00:47:57,19.12,17.30,20.00,99.90,377572,78,21066,-69
2019-06-26 00:48:31,18.25,16.35,20.00,99.90,377386,78,21133,-69
2019-06-26 00:49:05,18.15,16.37,20.00,99.90,377653,78,21050,-69
2019-06-26 00:49:38,18.35,16.55,20.00,99.90,377385,78,21093,-69
2019-06-26 00:50:16,17.32,15.65,20.00,99.90,377649,78,21100,-69
2019-06-26 00:50:50,16.97,15.28,20.00,99.90,377408,78,21523,-69
2019-06-26 00:51:24,19.75,17.75,20.00,99.90,377545,78,21078,-69
2019-06-26 00:51:58,21.80,18.05,20.00,99.90,370548,79,21695,-69
2019-06-26 00:52:32,18.55,16.82,20.00,99.90,370641,79,21111,-69
2019-06-26 00:53:05,19.50,17.67,20.00,99.90,370545,79,21065,-69
2019-06-26 00:53:39,21.35,19.40,20.00,99.90,372321,78,21025,-69
2019-06-26 00:54:13,24.43,22.15,20.00,99.90,377479,78,21062,-69
2019-06-26 00:54:46,21.30,19.07,19.90,99.90,377575,78,21140,-69
2019-06-26 00:55:23,20.37,18.35,19.90,99.90,377447,78,21133,-69
2019-06-26 00:55:57,22.07,19.98,19.90,99.90,377574,78,21035,-69
2019-06-26 00:56:30,21.30,19.05,19.90,99.90,377453,78,21074,-69
2019-06-26 00:57:23,22.42,19.10,19.90,99.90,377580,78,21207,-69
2019-06-26 00:57:58,25.00,22.32,19.90,99.90,384055,77,21090,-69
2019-06-26 00:58:31,25.10,22.50,20.00,99.90,383812,77,21149,-69
2019-06-26 00:59:05,26.82,24.12,19.90,99.90,384076,77,21128,-69
2019-06-26 00:59:39,24.50,22.20,19.80,99.90,383820,77,21058,-69
2019-06-26 01:00:13,23.73,21.40,19.80,99.90,384059,77,21050,-69
2019-06-26 01:00:50,26.52,23.42,19.80,99.90,383796,77,21043,-69
2019-06-26 01:01:24,27.65,24.92,19.80,99.90,376879,78,21173,-69
2019-06-26 01:01:58,28.17,25.40,19.70,99.90,389753,76,21179,-69
2019-06-26 01:02:32,27.17,24.57,19.70,99.90,389856,76,21034,-69
2019-06-26 01:03:05,29.55,26.27,19.70,99.90,390730,75,21033,-70
2019-06-26 01:03:40,30.55,27.45,19.70,99.90,391407,75,21107,-69
2019-06-26 01:04:15,30.77,27.70,19.60,99.90,387550,76,21053,-69
2019-06-26 01:04:50,30.25,27.05,19.70,99.90,383232,77,21128,-70
2019-06-26 01:05:23,25.95,23.55,19.70,99.90,383284,77,21138,-69
2019-06-26 01:05:57,29.25,25.70,19.70,99.90,383346,77,21062,-69
2019-06-26 01:06:32,28.05,24.25,19.70,99.90,383180,77,21010,-69
2019-06-26 01:07:05,19.73,17.87,19.70,99.90,384665,76,21673,-69
2019-06-26 01:07:39,24.40,21.93,19.70,99.90,387433,76,21620,-70
2019-06-26 01:08:13,22.52,20.32,19.70,99.90,387684,76,21022,-69
2019-06-26 01:08:46,23.00,20.80,19.80,99.90,387454,76,21085,-70
2019-06-26 01:09:20,25.02,22.48,19.80,99.90,387648,76,21054,-69
2019-06-26 01:10:53,24.12,21.62,19.70,99.90,377080,77,21138,-69
2019-06-26 01:11:27,23.70,21.12,19.70,99.90,377044,78,21079,-69
2019-06-26 01:12:01,22.45,20.35,19.70,99.90,376963,78,21059,-69
2019-06-26 01:12:34,22.02,19.80,19.70,99.90,377046,78,21055,-69
2019-06-26 01:13:08,18.10,16.50,19.70,99.90,377033,78,21133,-69
2019-06-26 01:13:42,20.15,18.15,19.70,99.90,376823,77,21222,-69
2019-06-26 01:14:16,18.85,16.95,19.70,99.90,376726,78,21135,-69
2019-06-26 01:14:49,20.75,18.80,19.70,99.90,376559,78,21205,-69
2019-06-26 01:15:23,23.92,21.48,19.60,99.90,376656,78,21072,-69
2019-06-26 01:15:57,23.27,21.02,19.60,99.90,376699,78,21153,-69
2019-06-26 01:16:33,20.17,18.07,19.50,99.90,376634,78,21209,-69
2019-06-26 01:17:07,24.67,21.77,19.60,99.90,376748,78,21055,-69
2019-06-26 01:17:40,25.68,22.98,19.50,99.90,376600,78,21024,-69
2019-06-26 01:18:14,23.35,20.75,19.50,99.90,376812,78,21208,-69
2019-06-26 01:18:48,25.62,22.93,19.40,99.90,376636,78,21193,-69
2019-06-26 01:19:23,23.00,20.68,19.40,99.90,376779,78,21591,-69
2019-06-26 01:19:57,24.75,19.25,19.40,99.90,376633,78,21137,-69
2019-06-26 01:20:31,20.02,17.92,19.40,99.90,376761,78,21063,-69
2019-06-26 01:21:04,24.07,21.75,19.50,99.90,376665,78,21619,-69
2019-06-26 01:21:38,24.72,21.95,19.50,99.90,376714,78,21051,-69
2019-06-26 01:22:12,21.87,19.65,19.50,99.90,376796,78,21056,-69
2019-06-26 01:22:45,21.00,18.80,19.50,99.90,376638,78,22226,-69
2019-06-26 01:23:19,20.08,17.98,19.50,99.90,376735,78,21185,-69
2019-06-26 01:23:53,21.20,19.30,19.50,99.90,376694,77,21549,-69
2019-06-26 01:24:27,18.92,17.12,19.50,99.90,376699,78,21052,-69
2019-06-26 01:25:03,21.23,18.23,19.50,99.90,376767,78,21496,-69
2019-06-26 01:25:37,22.15,19.52,19.60,99.90,376420,78,21172,-69
2019-06-26 01:26:10,23.15,20.88,19.60,99.90,376539,78,21115,-69
2019-06-26 01:26:44,23.98,21.57,19.50,99.90,376700,78,21114,-69
2019-06-26 01:27:18,24.80,22.40,19.50,99.90,376735,78,21035,-69
2019-06-26 01:27:51,24.63,22.05,19.50,99.90,376674,78,21188,-69
2019-06-26 01:28:26,26.95,24.15,19.50,99.90,376690,78,21067,-69
2019-06-26 01:29:00,24.32,21.90,19.50,99.90,376707,78,21072,-69
2019-06-26 01:29:35,23.60,21.20,19.40,99.90,376696,78,21134,-69
2019-06-26 01:30:09,26.15,23.10,19.50,99.90,376706,78,21205,-69
2019-06-26 01:30:43,29.25,25.10,19.50,99.90,376655,78,21123,-69
2019-06-26 01:31:16,26.30,23.65,19.50,99.90,376725,78,21083,-68
2019-06-26 01:31:50,27.00,24.20,19.40,99.90,376572,78,21059,-69
2019-06-26 01:32:24,27.22,24.47,19.50,99.90,376684,78,21192,-69
2019-06-26 01:32:57,28.45,25.45,19.50,99.90,376678,78,21111,-69
2019-06-26 01:33:31,27.42,24.82,19.50,99.90,376579,77,21130,-69
2019-06-26 01:34:05,28.27,25.37,19.50,99.90,376737,78,21051,-69
2019-06-26 01:34:39,24.67,22.15,19.40,99.90,376597,78,21106,-69
2019-06-26 01:35:13,28.23,25.43,19.40,99.90,376737,78,21571,-69
2019-06-26 01:35:47,28.00,25.02,19.40,99.90,376663,78,21052,-68
2019-06-26 01:36:20,27.00,24.27,19.40,99.90,376732,78,21083,-69
2019-06-26 01:36:54,25.77,22.87,19.40,99.90,376693,78,21114,-69
2019-06-26 01:37:28,25.45,22.87,19.40,99.90,376764,78,21016,-69
2019-06-26 01:38:03,27.13,24.45,19.40,99.90,376737,78,21048,-69
2019-06-26 01:38:37,23.73,21.33,19.40,99.90,376659,78,21063,-69
2019-06-26 01:39:11,27.77,24.50,19.40,99.90,376815,78,21057,-69
2019-06-26 01:39:46,27.05,24.52,19.40,99.90,376666,78,21342,-69
2019-06-26 01:40:20,27.95,25.12,19.40,99.90,376742,78,21766,-69
2019-06-26 01:40:54,30.92,26.35,19.40,99.90,376660,78,21539,-69
2019-06-26 01:41:27,30.02,26.82,19.40,99.90,376732,78,21092,-69
2019-06-26 01:42:01,31.40,28.23,19.40,99.90,376652,78,21146,-69
2019-06-26 01:42:35,26.93,24.23,19.40,99.90,376644,78,21598,-69
2019-06-26 01:43:08,29.80,26.57,19.40,99.90,376779,78,21192,-69
2019-06-26 01:43:42,30.90,27.80,19.40,99.90,376582,77,21552,-69
2019-06-26 01:44:16,31.70,28.10,19.40,99.90,376686,78,21063,-69
2019-06-26 01:44:49,30.27,27.35,19.40,99.90,376614,78,21501,-69
2019-06-26 01:45:23,31.40,28.10,19.40,99.90,376702,78,21138,-69
2019-06-26 01:45:57,28.30,25.27,19.40,99.90,376650,78,21618,-69
2019-06-26 01:46:31,31.20,28.00,19.40,99.90,376641,78,21079,-69
2019-06-26 01:47:05,30.88,26.93,19.40,99.90,376678,78,21047,-69
2019-06-26 01:47:39,32.17,28.77,19.30,99.90,376694,78,21055,-69
2019-06-26 01:48:12,31.25,27.05,19.30,99.90,376680,78,21052,-69
2019-06-26 01:48:46,29.82,26.80,19.30,99.90,376664,78,21583,-69
2019-06-26 01:49:20,30.43,27.17,19.30,99.90,376499,78,21158,-69
2019-06-26 01:49:53,31.17,27.95,19.20,99.90,376644,78,21122,-69
2019-06-26 01:50:27,30.23,26.50,19.30,99.90,376710,78,21134,-69
2019-06-26 01:51:01,30.08,27.00,19.30,99.90,376683,78,21083,-69
2019-06-26 01:51:35,27.17,24.63,19.30,99.90,376634,78,21067,-69
2019-06-26 01:52:09,29.75,26.75,19.30,99.90,376685,78,21024,-69
2019-06-26 01:52:42,32.38,28.98,19.30,99.90,376646,78,21686,-69
2019-06-26 01:53:16,34.13,30.70,19.30,99.90,376687,78,21189,-69
2019-06-26 01:53:50,33.15,29.70,19.20,99.90,376607,77,21634,-69
2019-06-26 01:54:24,33.42,30.12,19.20,99.90,376686,78,21131,-69
2019-06-26 01:54:58,31.82,28.67,19.30,99.90,376689,78,21533,-69
2019-06-26 01:55:32,27.85,25.05,19.30,99.90,376657,78,21273,-70
2019-06-26 01:56:06,32.00,28.67,19.30,99.90,376401,78,21072,-69
2019-06-26 01:56:40,33.38,29.87,19.30,99.90,376335,78,21201,-69
2019-06-26 01:57:14,33.20,29.98,19.40,99.90,376375,78,22018,-69
2019-06-26 01:57:48,30.92,27.85,19.40,99.90,376453,78,21094,-69
2019-06-26 01:58:21,32.05,28.75,19.30,99.90,376371,78,21118,-69
2019-06-26 01:58:55,32.48,28.90,19.40,99.90,376582,78,21099,-69
2019-06-26 01:59:29,33.63,30.12,19.40,99.90,376668,78,21047,-69
2019-06-26 02:00:03,35.28,31.77,19.40,99.90,376675,78,21063,-69
2019-06-26 02:00:37,35.03,31.33,19.40,99.90,376655,78,21430,-69
2019-06-26 02:01:11,35.15,31.45,19.40,99.90,376695,78,21603,-69
2019-06-26 02:01:44,35.08,31.55,19.30,99.90,376567,78,21158,-69
2019-06-26 02:02:18,34.40,30.92,19.30,99.90,376695,78,21103,-69
2019-06-26 02:02:52,31.85,28.52,19.30,99.90,376713,78,21063,-69
2019-06-26 02:03:26,34.05,30.68,19.40,99.90,376662,78,21110,-69
2019-06-26 02:03:59,37.38,33.38,19.30,99.90,376692,78,21176,-69
2019-06-26 02:04:33,35.58,32.05,19.30,99.90,376656,78,21055,-69
2019-06-26 02:06:02,37.33,31.42,19.30,99.90,379545,78,21238,-69
2019-06-26 02:06:36,32.78,29.52,19.30,99.90,371931,79,21156,-68
2019-06-26 02:07:10,31.23,28.02,19.30,99.90,371923,79,21140,-68
2019-06-26 02:07:43,34.35,30.75,19.30,99.90,371908,79,21195,-68
2019-06-26 02:08:17,36.70,32.70,19.30,99.90,373779,78,21178,-68
2019-06-26 02:08:53,38.67,32.42,19.30,99.90,379484,78,21096,-68
2019-06-26 02:09:26,32.63,29.40,19.30,99.90,379307,77,21633,-68
2019-06-26 02:10:00,32.03,28.92,19.30,99.90,379460,78,21552,-68
2019-06-26 02:10:34,31.48,28.42,19.30,99.90,379486,78,21049,-68
2019-06-26 02:11:07,38.08,33.95,19.30,99.90,379361,78,21091,-68
2019-06-26 02:11:41,36.70,32.73,19.30,99.90,379366,78,21142,-68
2019-06-26 02:12:14,34.65,30.90,19.30,99.90,379599,78,21064,-68
2019-06-26 02:12:48,29.92,26.95,19.30,99.90,379387,78,21853,-68
2019-06-26 02:13:22,37.15,32.03,19.30,99.90,379527,78,21494,-68
2019-06-26 02:13:55,36.77,31.25,19.30,99.90,378133,78,21627,-68
2019-06-26 02:14:29,35.75,32.13,19.30,99.90,378072,78,21111,-68
2019-06-26 02:15:03,39.70,33.85,19.30,99.90,378079,78,21059,-68
2019-06-26 02:15:37,33.42,29.90,19.20,99.90,378089,78,21031,-68
2019-06-26 02:16:11,36.45,32.42,19.10,99.90,378075,78,21149,-69
2019-06-26 02:16:45,37.05,33.18,19.20,99.90,378047,78,21167,-68
2019-06-26 02:17:19,34.00,30.50,19.10,99.90,378081,78,21031,-68
2019-06-26 02:17:52,34.70,31.30,19.20,99.90,377940,78,21145,-68
2019-06-26 02:18:27,35.60,31.95,19.20,99.90,378114,78,21461,-68
2019-06-26 02:19:02,36.90,32.60,19.20,99.90,376399,78,21648,-68
2019-06-26 02:19:35,36.80,32.88,19.20,99.90,370160,79,21604,-68
2019-06-26 02:20:09,38.28,34.23,19.30,99.90,370501,79,21151,-68
2019-06-26 02:20:43,35.85,32.23,19.20,99.90,370568,79,21700,-68
2019-06-26 02:21:16,32.88,29.48,19.20,99.90,371842,78,21141,-68
2019-06-26 02:21:50,34.58,31.02,19.20,99.90,378073,78,21208,-68
2019-06-26 02:22:24,30.88,27.87,19.20,99.90,377939,78,21076,-68
2019-06-26 02:22:58,31.05,28.05,19.20,99.90,378123,78,21146,-69
2019-06-26 02:23:32,28.47,25.77,19.20,99.90,378004,78,21142,-69
2019-06-26 02:24:05,28.20,24.75,19.20,99.90,378150,78,21099,-68
2019-06-26 02:24:39,27.00,24.23,19.20,99.90,377985,78,21094,-68
2019-06-26 02:25:13,26.20,23.80,19.20,99.90,378180,78,21192,-68
2019-06-26 02:25:47,27.55,24.92,19.20,99.90,377953,78,21145,-68
2019-06-26 02:26:20,30.00,27.00,19.20,99.90,370152,79,21555,-68
2019-06-26 02:26:54,31.52,28.17,19.20,99.90,370506,79,21030,-68
2019-06-26 02:27:28,33.40,30.02,19.20,99.90,370603,79,21130,-68
2019-06-26 02:28:01,31.93,28.70,19.20,99.90,371990,78,21132,-68
2019-06-26 02:28:35,29.32,26.37,19.20,99.90,378052,78,21019,-68
2019-06-26 02:29:09,27.48,24.70,19.10,99.90,378191,78,21055,-68
2019-06-26 02:29:44,26.40,23.90,19.10,99.90,378055,78,21102,-68
2019-06-26 02:30:19,29.92,26.75,19.10,99.90,378089,78,21047,-68
2019-06-26 02:30:53,27.87,25.23,19.10,99.90,378092,78,21161,-68
2019-06-26 02:31:26,33.23,29.87,19.10,99.90,378015,78,21031,-68
2019-06-26 02:32:00,31.82,28.77,19.00,99.90,378028,78,21094,-68
2019-06-26 02:32:34,37.08,33.08,19.00,99.90,378098,78,21503,-68
2019-06-26 02:33:08,41.85,37.33,19.00,99.90,378208,78,21134,-68
2019-06-26 02:33:42,40.58,36.28,18.90,99.90,377820,78,21126,-68
2019-06-26 02:34:16,34.65,31.10,19.00,99.90,370538,79,21131,-68
2019-06-26 02:34:50,35.70,31.87,19.00,99.90,370564,79,21128,-67
2019-06-26 02:35:24,37.98,33.67,19.00,99.90,370581,79,21569,-68
2019-06-26 02:35:57,48.73,41.50,19.00,99.90,372204,78,21096,-69
2019-06-26 02:36:32,43.78,38.08,18.90,99.90,378136,78,21055,-68
2019-06-26 02:37:05,45.95,40.10,18.90,99.90,378115,78,21125,-68
2019-06-26 02:37:39,41.73,37.23,18.90,99.90,378101,78,21091,-68
2019-06-26 02:38:13,39.00,34.90,19.00,99.90,378176,78,21089,-68
2019-06-26 02:38:47,38.00,33.90,19.00,99.90,378051,78,21051,-68
2019-06-26 02:39:21,45.05,37.45,19.00,99.90,378194,78,21093,-68
2019-06-26 02:39:54,47.85,42.00,19.00,99.90,378142,78,21419,-68
2019-06-26 02:40:28,44.67,39.83,19.00,99.90,378144,78,21111,-68
2019-06-26 02:41:02,36.95,31.40,18.90,99.90,378167,78,21071,-68
2019-06-26 02:41:35,34.73,31.12,18.90,99.90,378117,78,21067,-68
2019-06-26 02:42:09,34.43,30.85,18.90,99.90,378110,78,21184,-68
2019-06-26 02:42:43,38.45,34.30,19.00,99.90,378041,78,21090,-68
2019-06-26 02:43:17,37.55,33.50,19.00,99.90,378103,78,21087,-68
2019-06-26 02:43:50,32.60,29.30,19.00,99.90,378033,78,21094,-68
2019-06-26 02:44:24,36.60,31.25,19.00,99.90,378136,78,21196,-68
2019-06-26 02:44:58,32.98,29.45,19.00,99.90,378008,78,21570,-68
2019-06-26 02:45:31,30.85,27.62,19.00,99.90,378090,78,21083,-68
2019-06-26 02:46:07,38.20,33.05,19.00,99.90,378096,78,21180,-68
2019-06-26 02:46:41,31.97,28.62,19.00,99.90,377982,78,21497,-68
2019-06-26 02:47:15,40.55,34.40,19.00,99.90,378193,78,21075,-68
2019-06-26 02:47:49,35.50,31.50,18.90,99.90,377866,78,21118,-68
2019-06-26 02:48:23,32.63,29.12,18.90,99.90,378099,78,21079,-68
2019-06-26 02:48:56,26.33,23.77,18.90,99.90,378052,78,21154,-68
2019-06-26 02:49:30,30.08,26.82,18.90,99.90,378070,78,21549,-68
2019-06-26 02:50:06,24.90,22.48,18.90,99.90,378098,78,21074,-68
2019-06-26 02:50:40,26.73,24.15,18.90,99.90,378065,78,21059,-68
2019-06-26 02:51:14,25.35,23.00,18.90,99.90,378094,78,21137,-68
2019-06-26 02:51:48,25.57,23.25,18.90,99.90,378027,78,21055,-69
2019-06-26 02:52:21,23.57,21.07,18.90,99.90,378147,78,21130,-68
2019-06-26 02:52:55,23.45,21.10,18.90,99.90,377983,78,21185,-68
2019-06-26 02:53:29,23.67,21.42,18.90,99.90,378139,78,21453,-69
2019-06-26 02:54:02,24.65,22.20,18.90,99.90,378001,78,21098,-68
2019-06-26 02:54:38,23.65,21.35,18.90,99.90,378187,78,21055,-68
2019-06-26 02:55:12,24.50,22.10,18.80,99.90,377980,78,21142,-68
2019-06-26 02:55:46,28.07,25.35,18.70,99.90,378104,78,21074,-68
2019-06-26 02:56:20,27.98,25.17,18.70,99.90,378051,78,21138,-68
2019-06-26 02:56:54,22.70,20.32,18.70,99.90,378131,78,21059,-68
2019-06-26 02:57:27,27.82,24.60,18.70,99.90,378054,78,21208,-68
2019-06-26 02:58:01,25.85,23.20,18.70,99.90,378199,78,21031,-68
2019-06-26 02:58:35,25.35,22.95,18.70,99.90,378003,78,21520,-68
2019-06-26 02:59:09,29.00,25.92,18.70,99.90,378191,78,21598,-70
2019-06-26 02:59:43,30.45,27.37,18.70,99.90,377960,78,21607,-68
2019-06-26 03:00:17,31.70,28.42,18.80,99.90,378148,78,21580,-69
2019-06-26 03:00:50,33.88,30.37,18.70,99.90,378046,78,21110,-69
2019-06-26 03:01:25,35.38,31.07,18.70,99.90,377986,78,21555,-69
2019-06-26 03:01:59,36.40,32.42,18.60,99.90,377926,78,21498,-69
2019-06-26 03:02:32,36.85,33.00,18.60,99.90,378209,78,21123,-69
2019-06-26 03:03:05,38.08,34.15,18.60,99.90,378032,78,21468,-69
2019-06-26 03:03:40,39.45,35.33,18.60,99.90,378029,78,21598,-69
2019-06-26 03:04:13,40.20,35.95,18.60,99.90,378108,78,21126,-69
2019-06-26 03:04:47,39.20,34.63,18.60,99.90,378145,78,21150,-69
2019-06-26 03:05:21,39.60,35.43,18.50,99.90,378070,78,21110,-69
2019-06-26 03:05:54,40.73,36.42,18.50,99.90,378116,78,21165,-69
2019-06-26 03:06:28,42.78,38.20,18.50,99.90,378089,78,21125,-69
2019-06-26 03:07:02,36.85,32.88,18.40,99.90,378141,78,21055,-69
2019-06-26 03:07:35,39.78,35.10,18.40,99.90,377993,78,21176,-69
2019-06-26 03:08:09,36.85,33.23,18.40,99.90,378108,75,21091,-70
2019-06-26 03:08:42,32.80,29.52,18.40,99.90,379193,78,21216,-69
2019-06-26 03:09:16,28.95,26.15,18.40,99.90,379428,78,21039,-69
2019-06-26 03:09:50,29.50,26.37,18.40,99.90,379210,78,21194,-69
2019-06-26 03:10:24,28.50,25.10,18.50,99.90,379376,78,21038,-69
2019-06-26 03:10:57,30.40,27.37,18.50,99.90,379207,78,21136,-69
2019-06-26 03:11:31,30.32,27.13,18.50,99.90,379362,78,21132,-69
2019-06-26 03:12:04,33.28,29.87,18.60,99.90,379276,78,21118,-69
2019-06-26 03:12:38,33.23,29.80,18.60,99.90,379360,78,21126,-69
2019-06-26 03:13:11,32.03,28.57,18.50,99.90,379317,78,21179,-69
2019-06-26 03:13:45,33.50,30.02,18.50,99.90,379099,78,21122,-69
2019-06-26 03:14:19,31.45,26.68,18.50,99.90,379452,78,21035,-69
2019-06-26 03:14:52,27.52,24.92,18.50,99.90,379355,78,21070,-68
2019-06-26 03:15:26,33.90,30.40,18.50,99.90,379259,78,21091,-69
2019-06-26 03:16:00,31.73,28.52,18.50,99.90,379374,78,21050,-69
2019-06-26 03:16:33,33.55,30.05,18.50,99.90,379317,78,21066,-69
2019-06-26 03:17:07,34.40,30.95,18.50,99.90,379205,78,21102,-69
2019-06-26 03:17:41,32.85,29.65,18.40,99.90,379341,78,21051,-69
2019-06-26 03:18:15,31.45,27.42,18.40,99.90,379255,78,21123,-69
2019-06-26 03:18:48,30.75,27.65,18.40,99.90,379341,78,21499,-69
2019-06-26 03:19:22,31.20,28.00,18.50,99.90,379275,78,21118,-69
2019-06-26 03:19:56,28.50,25.82,18.50,99.90,379376,78,21180,-69
2019-06-26 03:20:34,33.67,30.02,18.50,99.90,379275,78,21066,-69
2019-06-26 03:21:07,40.35,33.05,18.50,99.90,367468,80,21138,-69
2019-06-26 03:21:41,37.50,32.78,18.50,99.90,367313,80,21497,-70
2019-06-26 03:22:15,34.50,30.92,18.60,99.90,367481,80,21490,-69
2019-06-26 03:22:48,33.05,29.57,18.60,99.90,370963,78,21076,-69
2019-06-26 03:23:22,39.27,33.28,18.60,99.90,379367,78,21133,-69
2019-06-26 03:23:55,37.70,32.23,18.60,99.90,379203,78,21403,-69
2019-06-26 03:24:30,37.63,33.33,18.60,99.90,379360,78,21531,-69
2019-06-26 03:25:04,38.15,34.30,18.60,99.90,379210,78,21030,-70
2019-06-26 03:25:38,40.25,35.33,18.60,99.90,379344,78,21125,-69
2019-06-26 03:26:12,49.05,38.17,18.60,99.90,379234,78,21033,-69
2019-06-26 03:26:45,42.03,37.23,18.60,99.90,379300,78,21599,-70
2019-06-26 03:27:19,43.00,37.05,18.60,99.90,379332,78,21134,-69
2019-06-26 03:27:54,45.35,38.55,18.60,99.90,379243,78,21083,-69
2019-06-26 03:28:27,48.92,39.48,18.60,99.90,379263,78,21113,-69
2019-06-26 03:29:01,38.40,34.25,18.60,99.90,379316,78,21137,-69
2019-06-26 03:29:35,43.08,38.38,18.60,99.90,379285,78,21058,-69
2019-06-26 03:30:08,43.85,37.05,18.60,99.90,379320,78,21079,-68
2019-06-26 03:30:42,43.30,38.08,18.60,99.90,379284,78,21126,-70
2019-06-26 03:31:16,43.55,38.95,18.60,99.90,379349,78,21121,-69
2019-06-26 03:31:49,44.70,39.83,18.60,99.90,379262,78,21055,-69
2019-06-26 03:32:23,50.03,41.73,18.50,99.90,379340,78,21058,-69
2019-06-26 03:32:57,46.02,38.15,18.50,99.90,379256,78,21180,-69
2019-06-26 03:33:31,41.73,36.30,18.60,99.90,379316,78,21140,-69
2019-06-26 03:34:04,47.05,39.33,18.60,99.90,379290,78,21063,-69
2019-06-26 03:34:38,41.00,36.03,18.60,99.90,379303,78,21059,-69
2019-06-26 03:35:12,39.85,35.58,18.60,99.90,379292,78,21066,-70
2019-06-26 03:35:45,40.33,36.08,18.60,99.90,379325,78,21418,-70
2019-06-26 03:36:19,37.13,32.53,18.60,99.90,379255,78,21527,-70
2019-06-26 03:36:53,40.70,33.98,18.60,99.90,379320,78,21124,-69
2019-06-26 03:37:26,39.40,35.45,18.60,99.90,379257,78,21054,-70
2019-06-26 03:38:00,39.48,33.95,18.60,99.90,379295,78,21035,-70
2019-06-26 03:38:34,41.08,34.80,18.60,99.90,379230,78,21055,-69
2019-06-26 03:39:08,37.93,33.98,18.60,99.90,379383,78,21031,-69
2019-06-26 03:39:42,38.75,34.15,18.60,99.90,379292,78,21019,-69
2019-06-26 03:40:17,41.77,35.52,18.60,99.90,379367,78,21507,-70
2019-06-26 03:40:51,43.13,38.42,18.50,99.90,379213,78,21138,-69
2019-06-26 03:41:24,42.67,37.80,18.50,99.90,379357,78,21238,-69
2019-06-26 03:41:58,47.60,40.17,18.50,99.90,379256,78,21122,-70
2019-06-26 03:42:32,40.10,35.78,18.40,99.90,379309,78,21015,-70
2019-06-26 03:43:05,39.83,33.83,18.40,99.90,379350,78,21055,-69
2019-06-26 03:43:39,43.30,37.25,18.40,99.90,379263,78,21125,-70
2019-06-26 03:44:12,41.88,37.38,18.40,99.90,379379,78,21036,-70
2019-06-26 03:44:46,42.65,38.13,18.40,99.90,379277,78,21563,-70
2019-06-26 03:45:20,43.00,36.98,18.50,99.90,379348,78,21144,-70
2019-06-26 03:45:54,32.95,29.55,18.50,99.90,379337,78,21031,-69
2019-06-26 03:46:28,45.33,37.95,18.50,99.90,379381,78,21124,-70
2019-06-26 03:47:02,37.83,33.55,18.50,99.90,379275,78,21113,-69
2019-06-26 03:47:36,35.83,31.33,18.50,99.90,379334,78,21089,-70
2019-06-26 03:48:09,31.52,28.32,18.50,99.90,379325,78,21137,-70
2019-06-26 03:48:43,33.85,30.35,18.60,99.90,379337,78,21129,-70
2019-06-26 03:49:17,32.38,29.12,18.60,99.90,379304,78,21485,-70
2019-06-26 03:49:50,33.55,30.00,18.60,99.90,379301,78,21093,-70
2019-06-26 03:50:24,31.40,28.12,18.60,99.90,379338,78,21109,-70
2019-06-26 03:50:58,31.40,28.07,18.60,99.90,379279,78,21116,-70
2019-06-26 03:51:31,29.85,26.57,18.70,99.90,379221,78,21083,-70
2019-06-26 03:52:05,33.98,26.70,18.70,99.90,379285,78,21051,-70
2019-06-26 03:52:39,29.30,24.95,18.60,99.90,379303,78,21047,-70
2019-06-26 03:53:12,27.95,25.00,18.70,99.90,379290,78,21133,-70
2019-06-26 03:53:46,28.85,26.05,18.70,99.90,379254,78,21661,-70
2019-06-26 03:54:20,26.00,23.38,18.70,99.90,379335,78,21055,-70
2019-06-26 03:54:55,29.12,26.20,18.60,99.90,379285,78,21039,-70
2019-06-26 03:55:29,26.50,23.57,18.70,99.90,379351,78,21015,-70
2019-06-26 03:56:03,28.47,24.98,18.70,99.90,379315,78,21140,-70
2019-06-26 03:56:37,28.57,25.77,18.70,99.90,379276,78,21500,-70
2019-06-26 03:57:10,28.65,24.72,18.70,99.90,379335,78,21113,-70
2019-06-26 03:57:44,27.77,24.82,18.70,99.90,379265,78,21609,-70
2019-06-26 03:58:18,29.72,26.50,18.70,99.90,379340,78,21150,-70
2019-06-26 03:58:51,30.30,26.80,18.80,99.90,379275,78,21031,-70
2019-06-26 03:59:25,30.08,26.77,18.70,99.90,379290,78,21063,-70
2019-06-26 03:59:59,29.60,24.90,18.70,99.90,379339,78,21086,-70
2019-06-26 04:00:35,25.27,22.75,18.80,99.90,379316,78,21082,-70
2019-06-26 04:01:09,29.12,26.17,18.80,99.90,372595,79,21116,-70
2019-06-26 04:01:43,30.32,27.25,18.80,99.90,373363,79,21083,-70
2019-06-26 04:02:16,29.52,26.45,18.80,99.90,373479,79,21111,-70
2019-06-26 04:02:50,29.10,26.20,18.80,99.90,374519,78,21061,-70
2019-06-26 04:03:24,27.80,25.10,18.80,99.90,379332,78,21054,-70
2019-06-26 04:03:57,28.25,25.40,18.80,99.90,379204,78,21145,-70
2019-06-26 04:04:31,30.10,26.17,18.80,99.90,379238,78,21555,-70
2019-06-26 04:05:06,28.95,25.77,18.80,99.90,379247,78,21031,-70
2019-06-26 04:05:40,32.38,25.25,18.80,99.90,379266,78,21071,-70
2019-06-26 04:06:14,29.75,25.05,18.80,99.90,379317,78,21085,-69
2019-06-26 04:06:47,28.75,24.77,18.90,99.90,379238,78,21110,-69
2019-06-26 04:07:20,26.97,24.43,18.80,99.90,379347,78,21554,-70
2019-06-26 04:07:54,26.87,24.27,18.80,99.90,379082,78,21142,-70
2019-06-26 04:08:28,26.40,23.57,18.80,99.90,372897,79,21090,-70
2019-06-26 04:09:02,26.30,23.57,18.80,99.90,373055,79,21074,-70
2019-06-26 04:09:35,27.98,24.50,18.90,99.90,373055,79,21051,-70
2019-06-26 04:10:09,25.88,22.35,18.90,99.90,373053,79,21642,-70
2019-06-26 04:10:42,26.95,22.90,18.90,99.90,372975,79,21058,-70
2019-06-26 04:11:16,26.50,23.75,18.90,99.90,373057,79,21086,-70
2019-06-26 04:11:49,26.15,23.62,18.90,99.90,373060,79,21627,-70
2019-06-26 04:12:23,25.43,22.67,19.00,99.90,373125,79,21106,-70
2019-06-26 04:12:56,27.93,23.80,19.00,99.90,373036,79,21119,-70
2019-06-26 04:13:30,28.00,22.52,19.00,99.90,373101,79,21038,-70
2019-06-26 04:14:04,26.35,22.48,19.00,99.90,373142,79,21039,-70
2019-06-26 04:14:38,25.50,22.80,19.00,99.90,372905,79,21215,-70
2019-06-26 04:15:11,24.27,21.60,19.00,99.90,373112,79,21058,-70
2019-06-26 04:15:45,25.32,21.62,19.10,99.90,372998,79,21156,-69
2019-06-26 04:16:20,25.35,22.35,19.10,99.90,373024,79,21085,-70
2019-06-26 04:16:53,25.92,23.10,19.10,99.90,373050,79,21063,-70
2019-06-26 04:17:27,25.20,22.07,19.10,99.90,373097,79,21618,-70
2019-06-26 04:18:00,25.88,23.30,19.10,99.90,372893,79,21104,-70
2019-06-26 04:18:34,25.48,22.77,19.10,99.90,373083,79,21574,-70
2019-06-26 04:19:07,34.05,22.45,19.10,99.90,373100,79,21133,-70
2019-06-26 04:19:41,23.50,20.95,19.20,99.90,373049,79,21031,-68
2019-06-26 04:20:14,24.07,21.50,19.20,99.90,373086,79,21137,-69
2019-06-26 04:20:48,28.20,23.35,19.20,99.90,373057,79,21090,-68
2019-06-26 04:21:22,28.52,22.67,19.20,99.90,373080,79,21086,-68
2019-06-26 04:21:56,25.10,22.60,19.20,99.90,373004,79,21133,-68
2019-06-26 04:22:29,29.82,22.10,19.20,99.90,373058,79,21091,-68
2019-06-26 04:23:05,25.10,21.90,19.30,99.90,367123,80,21703,-69
2019-06-26 04:23:39,24.40,22.00,19.30,99.90,367319,80,21167,-68
2019-06-26 04:24:12,24.43,22.00,19.30,99.90,367437,80,21044,-68
2019-06-26 04:24:46,28.65,24.25,19.30,99.90,368497,79,21579,-68
2019-06-26 04:25:19,27.35,22.75,19.30,99.90,373111,79,21125,-68
2019-06-26 04:25:52,25.82,23.02,19.40,99.90,373038,79,21117,-68
2019-06-26 04:26:27,27.90,23.15,19.40,99.90,373076,79,21058,-69
2019-06-26 04:27:02,25.10,22.42,19.40,99.90,372914,79,21058,-68
2019-06-26 04:27:35,27.22,23.35,19.40,99.90,372859,79,21142,-69
2019-06-26 04:28:09,28.65,23.05,19.40,99.90,373097,79,21164,-68
2019-06-26 04:28:43,26.40,23.18,19.40,99.90,373029,79,21156,-68
2019-06-26 04:29:16,27.42,23.40,19.40,99.90,373066,79,21214,-68
2019-06-26 04:29:50,27.35,24.43,19.30,99.90,372989,79,21141,-69
2019-06-26 04:30:23,28.30,23.25,19.30,99.90,373046,79,21030,-69
2019-06-26 04:30:57,28.87,23.22,19.30,99.90,372931,79,21129,-69
2019-06-26 04:31:30,28.00,22.52,19.40,99.90,373103,79,21125,-69
2019-06-26 04:32:04,24.95,22.20,19.40,99.90,373020,79,21524,-69
2019-06-26 04:32:38,25.52,22.85,19.40,99.90,373019,79,21856,-69
2019-06-26 04:33:12,31.00,22.95,19.30,99.90,373084,79,21082,-69
2019-06-26 04:33:45,28.07,22.82,19.40,99.90,372984,79,21559,-69
2019-06-26 04:34:19,26.42,22.82,19.30,99.90,373082,79,21133,-69
2019-06-26 04:34:52,27.15,21.87,19.40,99.90,373063,79,21117,-69
2019-06-26 04:35:26,25.70,22.95,19.40,99.90,373081,79,21148,-69
2019-06-26 04:36:00,26.42,22.60,19.50,99.90,373056,79,21069,-69
2019-06-26 04:36:35,26.45,21.52,19.50,99.90,373031,79,21067,-69
2019-06-26 04:37:08,24.80,20.88,19.50,99.90,373126,79,21109,-69
2019-06-26 04:37:42,26.33,22.35,19.50,99.90,373040,79,21102,-69
2019-06-26 04:38:16,23.77,21.23,19.50,99.90,373100,79,21128,-69
2019-06-26 04:38:49,25.27,22.32,19.60,99.90,373019,79,21208,-69
2019-06-26 04:39:23,25.17,22.52,19.60,99.90,373125,79,21067,-69
2019-06-26 04:39:56,27.58,24.80,19.60,99.90,373023,79,21505,-69
2019-06-26 04:40:30,31.65,24.80,19.50,99.90,373090,79,21038,-69
2019-06-26 04:41:04,31.62,24.43,19.50,99.90,373092,79,21133,-69
2019-06-26 04:41:38,27.20,24.18,19.50,99.90,372974,79,21141,-69
2019-06-26 04:42:12,28.02,23.40,19.50,99.90,373101,79,21118,-69
2019-06-26 04:42:46,25.97,23.27,19.50,99.90,373104,79,21473,-69
2019-06-26 04:43:20,32.48,23.67,19.50,99.90,373147,79,21484,-68
2019-06-26 04:43:54,30.00,24.98,19.50,99.90,373025,79,21219,-68
2019-06-26 04:44:27,28.62,24.00,19.60,99.90,373154,79,21142,-68
2019-06-26 04:45:01,26.73,23.92,19.60,99.90,373065,79,21500,-68
2019-06-26 04:45:35,25.00,22.50,19.60,99.90,373095,79,21047,-68
2019-06-26 04:46:08,30.35,23.85,19.70,99.90,373176,79,21055,-68
2019-06-26 04:46:42,30.23,23.35,19.70,99.90,373032,79,21566,-68
2019-06-26 04:47:16,24.87,22.27,19.70,99.90,373137,79,21165,-68
2019-06-26 04:47:50,30.82,24.40,19.70,99.90,373043,79,21055,-68
2019-06-26 04:48:24,29.30,24.52,19.70,99.90,373083,79,21054,-68
2019-06-26 04:48:58,27.22,23.73,19.70,99.90,373065,79,21138,-68
2019-06-26 04:49:32,25.32,22.62,19.70,99.90,373076,79,21055,-68
2019-06-26 04:50:07,27.32,23.45,19.80,99.90,373102,79,21157,-68
2019-06-26 04:50:42,27.20,22.17,19.80,99.90,373023,79,21151,-68
2019-06-26 04:51:15,24.67,21.87,19.80,99.90,373116,79,21047,-68
2019-06-26 04:51:49,25.70,22.90,19.90,99.90,372940,79,21074,-68
2019-06-26 04:52:22,25.60,22.48,19.90,99.90,373097,79,21015,-69
2019-06-26 04:52:56,25.02,22.05,19.90,99.90,373003,79,21144,-68
2019-06-26 04:53:29,25.92,22.52,19.90,99.90,373074,79,21090,-68
2019-06-26 04:54:03,23.55,20.12,19.90,99.90,373061,79,21087,-68
2019-06-26 04:54:37,22.58,20.27,19.90,99.90,373036,79,21461,-68
2019-06-26 04:55:11,24.23,20.97,19.90,99.90,373082,79,21535,-68
2019-06-26 04:55:45,23.42,21.12,19.90,99.90,373041,79,21191,-68
2019-06-26 04:56:18,25.40,21.20,20.00,99.90,373076,79,21192,-68
2019-06-26 04:56:52,25.35,21.85,20.00,99.90,373032,79,21396,-68
2019-06-26 04:57:25,22.62,20.40,19.90,99.90,373100,79,21062,-68
2019-06-26 04:57:58,22.25,19.62,19.90,99.90,373076,79,21043,-68
2019-06-26 04:58:32,26.05,19.48,20.00,99.90,373056,79,21063,-68
2019-06-26 04:59:07,23.65,19.65,20.10,99.90,373081,79,21483,-68
2019-06-26 04:59:41,22.95,19.57,20.10,99.90,373032,79,21213,-68
2019-06-26 05:00:14,25.05,18.77,20.10,99.90,373070,79,21464,-68
2019-06-26 05:00:48,21.05,18.17,20.20,99.90,373035,79,21141,-68
2019-06-26 05:01:22,22.00,18.50,20.20,99.90,372957,79,21526,-68
2019-06-26 05:01:56,20.43,17.80,20.20,99.90,373033,79,21602,-68
2019-06-26 05:02:29,22.85,19.23,20.20,99.90,373066,79,21692,-69
2019-06-26 05:03:03,20.77,18.40,20.20,99.90,373137,79,21566,-69
2019-06-26 05:03:37,20.95,17.42,20.20,99.90,373034,79,21603,-69
2019-06-26 05:04:11,24.02,18.20,20.30,99.90,373154,79,21137,-69
2019-06-26 05:04:44,18.95,16.90,20.30,99.90,373023,79,21196,-69
2019-06-26 05:05:18,19.95,17.92,20.30,99.90,373162,79,21160,-69
2019-06-26 05:05:52,20.85,17.62,20.30,99.90,373028,79,21039,-69
2019-06-26 05:06:25,18.77,16.67,20.30,99.90,373107,79,21140,-69
2019-06-26 05:06:59,24.80,18.30,20.30,99.90,373062,79,21736,-69
2019-06-26 05:07:33,20.97,18.57,20.30,99.90,373079,79,21492,-69
2019-06-26 05:08:06,19.70,17.73,20.30,99.90,373086,79,21468,-69
2019-06-26 05:08:40,19.17,16.55,20.40,99.90,373053,79,21246,-69
2019-06-26 05:09:14,21.02,18.25,20.40,99.90,373118,79,21113,-69
2019-06-26 05:09:47,20.05,17.10,20.40,99.90,373012,79,21062,-69
2019-06-26 05:10:21,22.17,16.37,20.40,99.90,373102,79,21130,-69
2019-06-26 05:10:54,21.90,16.85,20.40,99.90,373046,79,21098,-69
2019-06-26 05:11:28,20.37,16.50,20.50,99.90,373124,79,21051,-69
2019-06-26 05:12:02,23.80,16.80,20.50,99.90,373015,79,21690,-69
2019-06-26 05:12:36,22.00,16.10,20.50,99.90,373054,79,21031,-69
2019-06-26 05:13:09,20.72,16.25,20.50,99.90,373098,79,21042,-69
2019-06-26 05:13:43,22.17,17.25,20.60,99.90,373025,79,21136,-69
2019-06-26 05:14:17,23.80,16.80,20.60,99.90,372064,79,21159,-69
2019-06-26 05:14:51,21.95,16.67,20.60,99.90,371996,79,21161,-69
2019-06-26 05:15:25,20.72,16.48,20.60,99.90,372041,79,21158,-69
2019-06-26 05:15:58,21.25,16.85,20.70,99.90,372029,79,21082,-69
2019-06-26 05:16:33,20.92,15.83,20.70,99.90,371965,79,21075,-70
2019-06-26 05:17:06,19.32,17.00,20.70,99.90,372072,79,21144,-69
2019-06-26 05:17:40,17.87,15.38,20.70,99.90,371873,79,21637,-68
2019-06-26 05:18:14,20.62,16.75,20.70,99.90,372058,79,21042,-68
2019-06-26 05:18:47,18.90,15.72,20.70,99.90,371932,79,21540,-68
2019-06-26 05:19:21,17.30,15.23,20.70,99.90,372055,79,21063,-68
2019-06-26 05:19:55,21.35,16.32,20.70,99.90,371877,79,21110,-68
2019-06-26 05:20:28,21.07,15.98,20.80,99.90,372044,79,21063,-68
2019-06-26 05:21:02,18.05,15.48,20.80,99.90,371882,79,21186,-68
2019-06-26 05:21:36,20.20,15.23,20.80,99.90,372009,79,21226,-68
2019-06-26 05:22:09,17.45,15.63,20.90,99.90,371890,79,21621,-68
2019-06-26 05:22:43,18.48,15.08,20.90,99.90,371956,79,21114,-68
2019-06-26 05:23:17,19.12,15.45,20.80,99.90,371991,79,21598,-68
2019-06-26 05:23:50,21.33,14.95,20.90,99.90,371941,79,21087,-68
2019-06-26 05:24:25,19.32,15.53,20.90,99.90,371976,79,21192,-68
2019-06-26 05:24:59,19.15,14.75,20.90,99.90,372042,79,21192,-68
2019-06-26 05:25:33,17.32,15.48,20.90,99.90,371941,79,21062,-68
2019-06-26 05:26:07,17.90,15.00,21.00,99.90,371996,79,21038,-68
2019-06-26 05:26:41,20.77,14.53,21.00,99.90,371945,79,21145,-68
2019-06-26 05:27:14,20.92,15.72,21.00,99.90,372106,79,21141,-68
2019-06-26 05:27:48,19.87,15.45,21.00,99.90,372070,79,21083,-68
2019-06-26 05:28:22,19.77,15.08,21.10,99.90,372033,79,22180,-68
2019-06-26 05:28:57,22.93,14.90,21.10,99.90,372033,79,21129,-68
2019-06-26 05:29:31,20.05,14.73,21.10,99.90,371721,79,21548,-68
2019-06-26 05:30:07,18.52,15.72,21.10,99.90,371855,79,21173,-68
2019-06-26 05:30:40,17.95,14.70,21.10,99.90,364711,80,21119,-68
2019-06-26 05:31:14,19.77,15.18,21.10,99.90,364939,81,21151,-68
2019-06-26 05:31:48,15.10,13.60,21.10,99.90,364642,81,21560,-68
2019-06-26 05:32:22,18.85,14.68,21.10,99.90,366706,79,21053,-69
2019-06-26 05:32:55,16.57,14.73,21.20,99.90,372017,79,21099,-68
2019-06-26 05:33:29,21.42,14.18,21.20,99.90,371899,79,21063,-68
2019-06-26 05:34:02,17.05,14.63,21.30,99.90,372072,79,21137,-68
2019-06-26 05:34:36,18.62,14.80,21.30,99.90,371945,79,21078,-68
2019-06-26 05:35:09,20.40,14.45,21.30,99.90,372118,79,21071,-68
2019-06-26 05:35:43,19.17,14.47,21.30,99.90,371921,79,21082,-68
2019-06-26 05:36:17,21.95,14.85,21.30,99.90,372007,79,21133,-68
2019-06-26 05:36:50,19.52,14.28,21.40,99.90,371893,79,21122,-68
2019-06-26 05:37:24,17.10,14.00,21.40,99.90,372122,79,21070,-68
2019-06-26 05:37:58,16.35,13.20,21.40,99.90,371926,79,21094,-68
2019-06-26 05:38:31,21.60,14.03,21.40,99.90,372092,79,21140,-68
2019-06-26 05:39:07,18.77,13.60,21.50,99.90,371970,79,21856,-69
2019-06-26 05:39:40,21.12,13.48,21.50,99.90,372009,79,21034,-69
2019-06-26 05:40:14,18.40,14.70,21.50,99.90,371985,79,21605,-68
2019-06-26 05:40:48,21.12,14.18,21.50,99.90,372018,79,21067,-68
2019-06-26 05:41:22,16.27,12.98,21.60,99.90,372018,79,21132,-68
2019-06-26 05:41:55,17.55,13.93,21.60,99.90,371978,79,21063,-68
2019-06-26 05:42:30,17.80,12.98,21.60,99.90,371964,79,21086,-68
2019-06-26 05:43:04,19.25,14.25,21.60,99.90,372006,79,21179,-68
2019-06-26 05:43:37,21.12,14.20,21.70,99.90,371823,79,21792,-68
2019-06-26 05:44:10,20.52,14.03,21.70,99.90,371856,79,21059,-68
2019-06-26 05:44:44,17.90,14.38,21.70,99.90,371615,79,21180,-68
2019-06-26 05:45:19,20.60,13.93,21.70,99.90,371891,79,21047,-68
2019-06-26 05:45:53,16.40,13.85,21.70,99.90,371645,79,21142,-68
2019-06-26 05:46:27,17.67,13.72,21.60,99.90,372000,79,21067,-69
2019-06-26 05:47:00,21.12,13.15,21.60,99.90,371943,79,21133,-68
2019-06-26 05:47:34,19.00,13.60,21.70,99.90,371980,79,21150,-68
2019-06-26 05:48:08,18.57,13.13,21.70,99.90,371915,79,21583,-68
2019-06-26 05:48:41,16.60,13.45,21.70,99.90,372034,79,21214,-68
2019-06-26 05:49:15,21.75,12.98,21.70,99.90,371933,79,21093,-68
2019-06-26 05:49:49,22.10,13.65,21.70,99.90,371989,79,21133,-68
2019-06-26 05:50:24,17.25,13.28,21.70,99.90,371974,79,21184,-68
2019-06-26 05:50:58,26.25,14.40,21.70,99.90,371983,79,21133,-69
2019-06-26 05:51:33,26.65,13.85,21.70,99.90,371947,79,21121,-68
2019-06-26 05:52:06,19.50,12.93,21.70,99.90,371995,79,21083,-68
2019-06-26 05:52:40,21.50,12.78,21.70,99.90,371859,79,21543,-69
2019-06-26 05:53:14,20.77,13.25,21.70,99.90,372044,79,21059,-69
2019-06-26 05:53:48,19.15,13.55,21.70,99.90,371854,79,21122,-69
2019-06-26 05:54:22,21.57,12.93,21.70,99.90,372046,79,21027,-70
2019-06-26 05:54:56,19.40,13.10,21.70,99.90,371914,79,21087,-68
2019-06-26 05:55:29,24.85,13.25,21.70,99.90,372004,79,21063,-68
2019-06-26 05:56:03,19.23,13.38,21.60,99.90,371939,79,21614,-68
2019-06-26 05:56:37,25.82,13.43,21.60,99.90,372007,79,21067,-68
2019-06-26 05:57:11,20.60,13.25,21.60,99.90,372000,79,21144,-69
2019-06-26 05:57:45,23.02,13.13,21.60,99.90,371940,79,21476,-69
2019-06-26 05:58:19,22.80,12.90,21.60,99.90,371957,79,21063,-69
2019-06-26 05:58:52,21.68,13.05,21.60,99.90,371984,79,21122,-69
2019-06-26 05:59:26,16.48,11.73,21.70,99.90,372028,79,21066,-69
2019-06-26 06:00:00,21.33,12.68,21.70,99.90,372006,79,21110,-69
2019-06-26 06:00:34,20.92,12.70,21.70,99.90,371985,79,21148,-69
2019-06-26 06:01:09,26.62,12.90,21.70,99.90,371971,79,21106,-69
2019-06-26 06:01:43,16.02,12.50,21.70,99.90,371786,79,21176,-70
2019-06-26 06:02:17,21.00,13.15,21.70,99.90,372121,79,21086,-69
2019-06-26 06:02:51,19.55,13.20,21.70,99.90,372065,79,21122,-69
2019-06-26 06:03:25,16.32,12.88,21.70,99.90,372078,79,21208,-70
2019-06-26 06:03:59,20.72,13.70,21.60,99.90,371981,79,21133,-69
2019-06-26 06:04:33,18.32,13.00,21.60,99.90,371983,79,21580,-69
2019-06-26 06:05:09,19.67,12.33,21.70,99.90,371987,79,21153,-69
2019-06-26 06:05:43,20.27,13.28,21.70,99.90,372057,79,21059,-69
2019-06-26 06:06:20,17.80,12.53,21.70,99.90,372119,79,21067,-69
2019-06-26 06:06:54,18.73,12.90,21.70,99.90,364546,80,21522,-69
2019-06-26 06:07:32,17.62,13.22,21.70,99.90,364792,81,21136,-69
2019-06-26 06:08:07,20.57,13.50,21.70,99.90,364731,81,21707,-69
2019-06-26 06:08:42,20.43,13.43,21.70,99.90,368579,79,21147,-69
2019-06-26 06:09:16,14.18,12.68,21.80,99.90,372098,79,21055,-70
2019-06-26 06:09:51,16.20,13.08,21.90,99.90,372009,79,21126,-69
2019-06-26 06:10:32,17.77,12.78,21.90,99.90,372041,79,21137,-70
2019-06-26 06:11:06,21.10,13.88,21.90,99.90,372000,79,21122,-70
2019-06-26 06:11:50,18.12,13.08,21.90,99.90,372033,79,21547,-70
2019-06-26 06:12:25,18.62,13.53,21.90,99.90,372041,79,21081,-69
2019-06-26 06:13:00,17.42,13.95,22.00,99.90,371966,79,21184,-69
2019-06-26 06:13:35,21.35,14.18,22.00,99.90,371912,79,21568,-70
2019-06-26 06:14:10,17.77,12.78,22.00,99.90,371985,79,21084,-70
2019-06-26 06:14:44,20.25,13.95,21.90,99.90,371874,79,21122,-70
2019-06-26 06:15:21,19.62,14.83,22.00,99.90,371949,79,21106,-69
2019-06-26 06:15:55,22.17,12.58,22.00,99.90,371925,79,21133,-70
2019-06-26 06:16:29,23.45,12.63,22.00,99.90,372153,79,21149,-69
2019-06-26 06:17:04,16.93,12.80,22.00,99.90,372994,79,21662,-69
2019-06-26 06:17:38,19.48,13.35,22.00,99.90,373104,79,21202,-69
2019-06-26 06:18:12,19.95,13.08,22.00,99.90,373159,79,21058,-69
2019-06-26 06:18:46,22.13,13.68,22.10,99.90,373019,79,21046,-69
2019-06-26 06:19:23,18.80,12.93,22.10,99.90,373108,79,21105,-70
2019-06-26 06:19:57,14.87,12.85,22.20,99.90,373045,79,21138,-69
2019-06-26 06:20:39,19.82,12.55,22.20,99.90,373067,79,21477,-69
2019-06-26 06:21:18,22.05,13.15,22.20,99.90,373105,79,21133,-69
2019-06-26 06:22:03,19.25,12.25,22.20,99.90,361764,80,21088,-69
2019-06-26 06:22:42,17.55,13.30,22.30,99.90,361569,81,21154,-69
2019-06-26 06:23:18,19.87,12.07,22.30,99.90,350627,84,21663,-70
2019-06-26 06:23:52,25.57,12.63,22.30,99.90,360563,81,21232,-69
2019-06-26 06:24:26,15.78,11.97,22.40,99.90,361544,81,21608,-70
2019-06-26 06:25:01,16.80,12.58,22.30,99.90,360689,80,21052,-69
2019-06-26 06:25:58,17.00,11.78,22.40,99.90,367463,80,21024,-69
2019-06-26 06:26:36,16.82,11.57,22.40,99.90,361630,81,21092,-69
2019-06-26 06:27:10,14.68,11.95,22.50,99.90,367254,80,21182,-69
2019-06-26 06:27:44,16.82,12.20,22.50,99.90,367456,80,21076,-70
2019-06-26 06:28:26,14.53,11.93,22.50,99.90,371552,79,21535,-70
2019-06-26 06:29:01,17.23,12.33,22.50,99.90,367309,80,21158,-69
2019-06-26 06:29:34,15.85,11.43,22.50,99.90,367374,80,21040,-69
2019-06-26 06:30:09,16.40,12.28,22.50,99.90,367338,80,21494,-70
2019-06-26 06:30:43,14.23,11.40,22.60,99.90,369450,79,21052,-70
2019-06-26 06:31:18,17.40,12.63,22.70,99.90,373073,79,21114,-70
2019-06-26 06:31:54,18.20,11.85,22.70,99.90,372967,79,21602,-70
2019-06-26 06:32:28,16.07,11.83,22.70,99.90,367403,80,21143,-70
2019-06-26 06:33:02,17.12,12.40,22.70,99.90,367340,80,21173,-70
2019-06-26 06:33:36,18.87,11.15,22.70,99.90,367444,80,21138,-70
2019-06-26 06:34:10,17.00,11.78,22.70,99.90,369644,79,21679,-70
2019-06-26 06:34:44,17.37,11.53,22.80,99.90,373113,79,21122,-70
2019-06-26 06:35:19,19.27,12.30,22.80,99.90,373083,79,21532,-70
2019-06-26 06:35:53,15.68,12.05,22.80,99.90,372970,79,21145,-69
2019-06-26 06:36:27,17.20,11.78,22.80,99.90,373109,79,21109,-69
2019-06-26 06:37:01,15.75,11.35,22.80,99.90,373113,79,21129,-69
2019-06-26 06:37:36,17.85,11.90,22.80,99.90,373041,79,21136,-69
2019-06-26 06:38:10,13.60,11.40,23.00,99.90,373094,79,21130,-69
2019-06-26 06:38:46,19.00,11.93,22.90,99.90,373060,79,21626,-69
2019-06-26 06:39:20,17.52,12.00,23.00,99.90,373085,79,21133,-70
2019-06-26 06:39:54,20.43,12.07,23.00,99.90,373064,79,21030,-69
2019-06-26 06:41:46,13.80,11.22,23.00,99.90,361611,80,21706,-69
2019-06-26 06:42:21,17.25,11.57,23.10,99.90,339743,87,21571,-70
2019-06-26 06:42:57,17.65,12.23,23.10,99.90,343758,84,21110,-69
2019-06-26 06:43:30,14.85,10.75,23.20,99.90,347078,83,21152,-71
2019-06-26 06:44:04,17.95,12.53,23.10,99.90,360788,79,21137,-71
2019-06-26 06:44:38,14.85,11.65,23.10,99.90,372977,79,21610,-70
2019-06-26 06:45:11,16.35,12.55,23.20,99.90,373102,79,21019,-69
2019-06-26 06:45:46,21.90,12.00,23.20,99.90,373009,79,21126,-69
2019-06-26 06:46:21,18.35,12.13,23.20,99.90,373084,79,21109,-69
2019-06-26 06:47:00,17.70,11.53,23.20,99.90,372995,79,21113,-69
2019-06-26 06:47:37,21.12,11.45,23.20,99.90,361086,81,21143,-69
2019-06-26 06:48:12,19.95,12.47,23.30,99.90,361247,81,21138,-68
2019-06-26 06:48:48,19.95,12.82,23.30,99.90,361600,81,21446,-69
2019-06-26 06:49:41,23.75,12.65,23.40,99.90,367366,79,21127,-69
2019-06-26 06:50:17,20.72,13.43,23.30,99.90,367358,80,21182,-68
2019-06-26 06:50:52,20.62,13.03,23.30,99.90,361518,81,21165,-69
2019-06-26 06:51:26,20.50,12.18,23.40,99.90,361528,81,21523,-70
2019-06-26 06:52:00,23.87,13.53,23.40,99.90,364092,80,21056,-69
2019-06-26 06:52:34,16.60,13.40,23.40,99.90,369531,79,21111,-69
2019-06-26 06:53:09,20.72,12.73,23.40,99.90,373167,79,21022,-70
2019-06-26 06:53:44,19.67,12.68,23.40,99.90,373102,79,21468,-69
2019-06-26 06:54:25,20.85,13.08,23.40,99.90,373053,79,21120,-69
2019-06-26 06:55:03,16.60,13.08,23.50,99.90,367430,80,21088,-69
2019-06-26 06:55:39,17.48,11.97,23.50,99.90,361444,81,21154,-69
2019-06-26 06:56:12,18.37,12.15,23.50,99.90,361439,81,21426,-70
2019-06-26 06:56:48,17.15,12.55,23.60,99.90,364477,80,21465,-69
2019-06-26 06:57:22,14.95,12.03,23.60,99.90,369501,79,21056,-69
2019-06-26 06:57:55,17.92,11.93,23.70,99.90,366312,80,21401,-70
2019-06-26 06:58:30,19.02,12.03,23.70,99.90,366298,80,21124,-69
2019-06-26 06:59:07,15.60,11.30,23.70,99.90,360849,81,21145,-69
2019-06-26 06:59:41,18.15,12.07,23.80,99.90,361339,81,21150,-69
2019-06-26 07:00:15,16.97,11.05,23.90,99.90,361540,81,21075,-69
2019-06-26 07:01:43,21.02,12.75,24.00,99.90,380646,77,22191,-69
2019-06-26 07:02:18,18.07,11.75,24.10,99.90,380530,77,21156,-69
2019-06-26 07:02:53,15.40,11.12,24.20,99.90,380715,77,21041,-69
2019-06-26 07:03:30,13.53,10.55,24.20,99.90,380681,77,21527,-69
2019-06-26 07:04:04,17.15,11.20,24.30,99.90,374320,79,21483,-69
2019-06-26 07:04:39,15.13,10.70,24.30,99.90,374340,79,21029,-69
2019-06-26 07:05:13,18.27,12.55,24.40,99.90,374415,79,21033,-69
2019-06-26 07:05:52,18.92,12.30,24.40,99.90,374304,79,21659,-69
2019-06-26 07:06:26,19.62,12.95,24.50,99.90,368586,80,21051,-70
2019-06-26 07:07:00,19.02,12.63,24.50,99.90,368638,80,21122,-70
2019-06-26 07:07:34,16.82,11.73,24.40,99.90,368698,80,21189,-70
2019-06-26 07:08:10,14.55,11.75,24.50,99.90,370838,79,21440,-69
2019-06-26 07:08:43,14.58,11.35,24.50,99.90,374287,78,21112,-69
2019-06-26 07:09:18,17.12,10.70,24.60,99.90,374422,79,21131,-68
2019-06-26 07:09:52,18.48,11.15,24.60,99.90,374260,79,21131,-69
2019-06-26 07:10:27,14.55,10.50,24.70,99.90,374415,79,21018,-69
2019-06-26 07:11:01,13.70,11.25,24.70,99.90,374268,79,21594,-68
2019-06-26 07:11:35,18.92,12.25,24.70,99.90,374360,79,21061,-68
2019-06-26 07:12:09,18.40,11.83,24.80,99.90,374293,78,21069,-69
2019-06-26 07:13:38,22.42,12.28,24.70,99.90,380478,77,21151,-69
2019-06-26 07:14:12,16.48,12.10,24.70,99.90,380081,77,21093,-69
2019-06-26 07:14:46,18.10,12.23,24.70,99.90,380068,77,21112,-69
2019-06-26 07:15:20,19.00,11.93,24.70,99.90,380113,77,21076,-69
2019-06-26 07:15:54,14.50,11.93,24.70,99.90,380079,77,21125,-69
2019-06-26 07:16:29,17.40,12.28,24.70,99.90,379985,77,22247,-69
2019-06-26 07:17:03,13.60,12.23,24.80,99.90,380072,77,21084,-69
2019-06-26 07:17:37,14.50,12.20,24.90,99.90,380014,77,21129,-69
2019-06-26 07:18:11,14.98,11.28,24.90,99.90,380010,77,21166,-69
2019-06-26 07:18:46,15.88,11.38,25.00,99.90,380139,77,21105,-69
2019-06-26 07:19:19,17.60,11.48,25.00,99.90,380055,77,21046,-69
2019-06-26 07:19:53,14.13,11.88,25.00,99.90,380144,77,21123,-69
2019-06-26 07:20:27,15.25,11.57,25.00,99.90,380018,77,21108,-69
2019-06-26 07:21:03,15.35,11.45,25.00,99.90,380123,77,21050,-70
2019-06-26 07:21:48,18.48,11.50,25.10,99.90,380036,77,21029,-70
2019-06-26 07:22:37,12.88,11.35,25.20,99.90,374181,79,21097,-70
2019-06-26 07:23:11,14.53,10.98,25.20,99.90,368283,80,21537,-71
2019-06-26 07:23:46,13.95,11.65,25.20,99.90,368134,80,21100,-70
2019-06-26 07:24:20,13.45,10.48,25.30,99.90,373116,79,21155,-70
2019-06-26 07:24:54,20.68,10.48,25.40,99.90,377722,77,21143,-70
2019-06-26 07:25:28,20.12,11.85,25.40,99.90,380016,77,21495,-72
2019-06-26 07:26:03,18.52,10.85,25.40,99.90,380128,77,21679,-69
2019-06-26 07:26:37,20.37,10.65,25.40,99.90,380049,77,21108,-70
2019-06-26 07:27:11,20.72,10.40,25.50,99.90,380121,77,21092,-70
2019-06-26 07:27:45,21.02,10.95,25.50,99.90,380039,77,21768,-69
2019-06-26 07:28:19,19.23,10.78,25.50,99.90,380071,77,21054,-69
2019-06-26 07:28:53,15.15,10.95,25.60,99.90,380094,77,21183,-70
2019-06-26 07:29:28,14.35,10.78,25.70,99.90,380075,77,21026,-70
2019-06-26 07:30:02,15.45,10.93,25.70,99.90,380096,77,21170,-70
2019-06-26 07:30:37,19.23,10.85,25.60,99.90,380047,77,21506,-70
2019-06-26 07:31:11,15.83,10.68,25.70,99.90,380088,77,21038,-70
2019-06-26 07:31:46,15.20,10.72,25.70,99.90,379999,77,21127,-70
2019-06-26 07:32:21,14.83,9.73,25.80,99.90,379868,77,21108,-70
2019-06-26 07:33:00,15.70,11.10,25.90,99.90,380104,77,21131,-70
2019-06-26 07:33:35,15.32,10.32,25.90,99.90,374154,79,21640,-70
2019-06-26 07:34:10,17.02,10.55,26.00,99.90,374333,78,21128,-70
2019-06-26 07:34:46,11.50,10.15,26.00,99.90,374258,78,21152,-70
2019-06-26 07:35:21,12.10,10.05,26.10,99.90,377346,77,21132,-70
2019-06-26 07:35:55,17.12,10.25,26.10,99.90,380074,77,21112,-70
2019-06-26 07:36:30,20.00,10.82,26.10,99.90,380044,77,21010,-70
2019-06-26 07:37:04,16.30,9.88,26.20,99.90,380062,77,21527,-70
2019-06-26 07:37:38,18.82,9.83,26.20,99.90,380053,77,21705,-69
2019-06-26 07:38:13,16.32,10.35,26.20,99.90,379924,77,21140,-70
2019-06-26 07:38:47,16.55,10.13,26.20,99.90,380061,77,21124,-70
2019-06-26 07:39:21,13.38,10.28,26.20,99.90,380128,77,21203,-70
2019-06-26 07:39:58,12.78,10.75,26.30,99.90,380008,77,21549,-69
2019-06-26 07:40:33,10.80,9.70,26.30,99.90,379950,77,21057,-70
2019-06-26 07:41:10,13.60,9.85,26.30,99.90,374202,79,21476,-70
2019-06-26 07:41:45,13.03,9.53,26.40,99.90,368144,80,21537,-70
2019-06-26 07:42:21,17.23,9.70,26.40,99.90,368201,80,21028,-70
2019-06-26 07:42:56,10.85,9.20,26.50,99.90,365245,80,21635,-68
2019-06-26 07:43:30,9.95,8.65,26.50,99.90,371238,79,21032,-68
2019-06-26 07:44:06,10.00,8.70,26.60,99.90,374320,78,21049,-69
2019-06-26 07:44:40,10.18,8.98,26.60,99.90,370231,79,21092,-69
2019-06-26 07:45:15,14.00,8.75,26.70,99.90,374288,78,21150,-69
2019-06-26 07:45:49,11.73,9.23,26.70,99.90,374133,79,21066,-69
2019-06-26 07:46:24,11.90,8.40,26.80,99.90,376097,77,21073,-69
2019-06-26 07:47:20,13.70,8.33,26.80,99.90,380029,77,21085,-69
2019-06-26 07:47:54,11.28,8.85,26.80,99.90,372557,79,21588,-69
2019-06-26 07:48:29,10.60,8.05,26.90,99.90,373625,79,21017,-68
2019-06-26 07:49:05,9.93,8.08,27.00,99.90,373799,79,21037,-70
2019-06-26 07:49:38,11.03,7.83,27.00,99.90,373630,79,21129,-69
2019-06-26 07:50:14,16.00,7.83,27.00,99.90,373871,79,21059,-69
2019-06-26 07:50:50,9.63,7.72,27.10,99.90,367665,80,21669,-69
2019-06-26 07:51:24,10.25,7.67,27.10,99.90,370152,79,21051,-69
2019-06-26 07:51:58,16.75,8.15,27.10,99.90,373551,79,21539,-69
2019-06-26 07:52:32,9.63,7.28,27.10,99.90,376530,77,21486,-69
2019-06-26 07:53:09,11.48,7.53,27.00,99.90,380792,77,21044,-70
2019-06-26 07:53:44,11.43,8.15,27.10,99.90,378839,76,21402,-69
2019-06-26 07:54:20,12.50,8.25,27.10,99.90,377261,78,21049,-69
2019-06-26 07:54:54,13.80,7.67,27.10,99.90,377092,78,21092,-69
2019-06-26 07:55:35,13.10,7.03,27.10,99.90,377186,78,21131,-70
2019-06-26 07:56:15,9.48,7.55,27.00,99.90,372487,79,21148,-69
2019-06-26 07:56:50,10.32,7.55,27.10,99.90,372672,79,21121,-69
2019-06-26 07:57:25,12.55,7.03,27.10,99.90,366562,80,21163,-69
2019-06-26 07:58:03,12.20,7.50,27.10,99.90,371277,79,21065,-69
2019-06-26 07:58:39,13.32,6.35,27.20,99.90,360643,81,21100,-70
2019-06-26 07:59:33,8.35,6.72,27.30,99.90,364201,80,21056,-70
2019-06-26 08:00:08,11.22,7.17,27.30,99.90,354410,82,21231,-69
2019-06-26 08:00:45,15.88,7.62,27.20,99.90,374582,79,21615,-69
2019-06-26 08:01:22,11.03,7.12,27.20,99.90,374419,79,21151,-69
2019-06-26 08:01:58,12.13,7.12,27.20,99.90,367697,80,21059,-69
2019-06-26 08:02:33,10.98,7.65,27.30,99.90,366684,80,21149,-70
2019-06-26 08:03:08,12.90,7.10,27.40,99.90,366705,80,21527,-70
2019-06-26 08:03:44,11.53,7.80,27.40,99.90,369962,79,21071,-70
2019-06-26 08:04:17,9.45,7.03,27.50,99.90,374585,79,21126,-70
2019-06-26 08:04:51,12.58,7.42,27.50,99.90,374605,79,21182,-71
2019-06-26 08:05:26,11.35,7.20,27.60,99.90,374634,79,21131,-69
2019-06-26 08:06:02,14.13,7.60,27.60,99.90,374587,79,21052,-69
2019-06-26 08:06:37,16.48,8.13,27.70,99.90,374446,79,21151,-69
2019-06-26 08:07:12,15.53,8.35,27.70,99.90,374574,79,21186,-69
2019-06-26 08:07:48,13.93,8.05,27.70,99.90,374570,79,21089,-69
2019-06-26 08:08:25,18.75,8.30,27.70,99.90,374659,79,21080,-69
2019-06-26 08:08:59,17.27,7.70,27.70,99.90,358295,81,21197,-69
2019-06-26 08:09:34,11.73,8.28,27.70,99.90,374161,79,21053,-69
2019-06-26 08:10:09,13.62,7.50,27.80,99.90,374305,79,21198,-69
2019-06-26 08:10:44,15.30,8.50,27.90,99.90,374586,79,21072,-70
2019-06-26 08:11:18,13.68,7.30,27.90,99.90,374544,79,21127,-71
2019-06-26 08:11:51,12.00,7.50,27.80,99.90,374540,79,21049,-69
2019-06-26 08:12:25,14.03,7.87,27.80,99.90,374548,79,21112,-69
2019-06-26 08:12:59,11.28,7.80,27.90,99.90,374572,79,21099,-69
2019-06-26 08:13:34,15.93,7.67,28.00,99.90,374492,79,21755,-71
2019-06-26 08:14:09,15.28,7.62,28.00,99.90,374552,79,21064,-70
2019-06-26 08:14:42,13.18,7.92,28.10,99.90,368270,80,21532,-69
2019-06-26 08:15:17,13.03,7.55,28.20,99.90,367328,79,21574,-68
2019-06-26 08:15:51,12.50,7.00,28.20,99.90,367196,80,22209,-70
2019-06-26 08:16:24,10.68,6.72,28.20,99.90,368776,79,21051,-70
2019-06-26 08:17:01,9.83,6.65,28.30,99.90,374471,79,21088,-70
2019-06-26 08:17:35,9.03,7.17,28.30,99.90,374664,79,21522,-70
2019-06-26 08:18:09,10.05,6.75,28.30,99.90,374530,79,21131,-70
2019-06-26 08:18:43,9.88,6.42,28.40,99.90,374655,79,21080,-69
2019-06-26 08:19:17,11.57,6.28,28.50,99.90,374554,79,21147,-69
2019-06-26 08:19:51,11.70,6.80,28.50,99.90,374542,79,21092,-69
2019-06-26 08:20:26,9.35,6.45,28.50,99.90,374505,79,21159,-69
2019-06-26 08:21:02,10.70,6.65,28.50,99.90,374651,79,21138,-70
2019-06-26 08:21:37,9.65,6.65,28.40,99.90,374533,79,21147,-69
2019-06-26 08:22:12,8.75,6.90,28.30,99.90,374591,79,21514,-69
2019-06-26 08:22:48,10.50,7.03,28.30,99.90,374516,79,21068,-69
2019-06-26 08:23:27,12.90,6.90,28.40,99.90,374668,79,21123,-69
2019-06-26 08:24:01,13.32,6.97,28.40,99.90,367613,79,21134,-69
2019-06-26 08:24:36,15.25,7.20,28.50,99.90,366806,80,21059,-68
2019-06-26 08:25:21,13.75,7.65,28.60,99.90,366569,80,21118,-69
2019-06-26 08:25:59,14.50,7.12,28.50,99.90,368764,77,21056,-69
2019-06-26 08:26:34,8.85,6.92,28.60,99.90,362239,80,21065,-70
2019-06-26 08:27:09,13.93,7.50,28.60,99.90,365361,81,21073,-69
2019-06-26 08:27:44,13.08,7.28,28.50,99.90,365381,81,21164,-70
2019-06-26 08:28:20,14.07,7.85,28.40,99.90,369439,79,21515,-70
2019-06-26 08:29:37,11.03,7.20,28.20,99.90,359701,80,21091,-69
2019-06-26 08:30:11,10.85,7.15,28.10,99.90,362102,81,21122,-69
2019-06-26 08:30:46,11.97,7.40,28.10,99.90,366496,80,21654,-69
2019-06-26 08:31:19,7.37,6.37,28.10,99.90,370979,79,21110,-70
2019-06-26 08:31:53,14.98,7.00,28.20,99.90,375130,77,21037,-69
2019-06-26 08:32:27,14.20,7.15,28.20,99.90,374537,79,21048,-69
2019-06-26 08:33:01,15.70,7.22,28.40,99.90,374524,79,21081,-70
2019-06-26 08:33:41,12.75,7.03,28.30,99.90,374658,79,22072,-70
2019-06-26 08:34:13,10.98,6.85,28.30,99.90,367276,80,21566,-70
2019-06-26 08:34:47,12.85,7.28,28.30,99.90,367708,80,21508,-70
2019-06-26 08:35:21,16.97,7.40,28.40,99.90,367838,80,21196,-70
2019-06-26 08:35:55,9.20,7.35,28.50,99.90,369692,79,21131,-67
2019-06-26 08:36:29,8.28,6.90,28.60,99.90,374616,79,21138,-69
2019-06-26 08:37:04,10.23,6.47,28.60,99.90,374301,79,21724,-67
2019-06-26 08:37:40,11.22,6.95,28.70,99.90,374598,79,21094,-69
2019-06-26 08:38:17,12.70,7.20,28.80,99.90,367738,80,21039,-69
2019-06-26 08:38:54,11.97,7.15,28.80,99.90,360557,82,21062,-69
2019-06-26 08:39:29,10.93,7.00,28.90,99.90,360865,81,21065,-70
2019-06-26 08:40:07,12.33,7.20,29.00,99.90,363579,80,21046,-71
2019-06-26 08:40:42,12.13,6.80,28.90,99.90,364330,80,21090,-70
2019-06-26 08:41:19,14.70,7.03,29.00,99.90,366705,80,21181,-70
2019-06-26 08:41:55,13.78,7.35,29.00,99.90,366567,80,21130,-69
2019-06-26 08:43:13,9.65,7.10,29.00,99.90,366207,80,21091,-70
2019-06-26 08:43:47,12.03,7.08,29.10,99.90,366638,80,21153,-70
2019-06-26 08:44:23,13.58,7.67,29.20,99.90,366686,80,21129,-70
2019-06-26 08:44:57,9.28,7.25,29.10,99.90,370980,79,21142,-70
2019-06-26 08:45:40,12.20,7.67,29.00,99.90,374568,79,21104,-70
2019-06-26 08:46:15,12.03,7.72,29.10,99.90,374564,79,21128,-70
2019-06-26 08:46:54,16.52,8.03,29.00,99.90,374538,79,21084,-69
2019-06-26 08:47:28,12.55,7.58,29.00,99.90,374525,79,21048,-69
2019-06-26 08:48:06,13.48,7.40,29.00,99.90,374546,79,21111,-69
2019-06-26 08:48:43,12.23,7.53,29.10,99.90,367694,80,21048,-70
2019-06-26 08:49:20,10.78,7.42,29.20,99.90,367230,80,21595,-70
2019-06-26 08:49:58,10.00,7.33,29.20,99.90,361846,80,21591,-70
2019-06-26 08:50:32,10.80,7.47,29.30,99.90,360327,81,21061,-69
2019-06-26 08:51:06,9.68,7.47,29.30,99.90,361351,81,21014,-69
2019-06-26 08:51:43,11.28,7.25,29.40,99.90,363083,80,21586,-70
2019-06-26 08:52:20,12.65,7.20,29.40,99.90,369699,79,21527,-69
2019-06-26 08:52:55,11.43,6.65,29.40,99.90,366682,80,21063,-69
2019-06-26 08:53:42,7.90,7.10,29.50,99.90,366784,80,21063,-69
2019-06-26 08:54:19,10.32,7.05,29.60,99.90,359217,81,21464,-70
2019-06-26 08:55:01,9.43,7.05,29.70,99.90,366959,80,21532,-69
2019-06-26 08:55:37,10.50,8.18,29.50,99.90,361524,81,21079,-69
2019-06-26 08:56:13,12.10,7.30,29.50,99.90,366687,80,21702,-70
2019-06-26 08:56:47,10.85,7.87,29.50,99.90,361435,81,21573,-70
2019-06-26 08:57:22,11.45,7.08,29.60,99.90,363487,80,21063,-70
2019-06-26 08:57:56,10.38,7.25,29.60,99.90,367342,80,21457,-69
2019-06-26 08:58:34,12.05,6.90,29.70,99.90,369700,79,21051,-69
2019-06-26 08:59:10,11.33,7.22,29.70,99.90,366804,80,21138,-69
2019-06-26 08:59:47,9.83,6.87,29.80,99.90,366815,80,21182,-69
2019-06-26 09:00:25,10.40,7.42,29.80,99.90,366597,80,21064,-68
2019-06-26 09:01:22,12.10,6.78,29.80,99.90,364765,80,21078,-69
2019-06-26 09:01:57,7.78,6.22,29.60,99.90,356086,82,21258,-69
2019-06-26 09:02:31,14.25,7.05,29.50,99.90,361017,80,21125,-69
2019-06-26 09:03:06,11.12,6.47,29.60,99.90,366788,80,21134,-69
2019-06-26 09:03:44,10.53,6.85,29.60,99.90,369365,79,21093,-69
2019-06-26 09:04:19,13.80,6.75,29.50,99.90,374539,79,21124,-69
2019-06-26 09:04:57,11.18,6.92,29.50,99.90,368395,79,21516,-69
2019-06-26 09:05:36,9.93,6.22,29.60,99.90,367211,80,21504,-69
2019-06-26 09:06:10,9.18,6.78,29.70,99.90,367130,80,21055,-70
2019-06-26 09:06:44,16.20,7.12,29.80,99.90,370474,79,21217,-69
2019-06-26 09:07:18,9.40,7.03,29.80,99.90,372706,79,21204,-69
2019-06-26 09:07:53,13.65,7.05,29.90,99.90,373445,79,21514,-69
2019-06-26 09:08:27,10.35,6.58,29.80,99.90,374765,79,21029,-70
2019-06-26 09:09:08,12.13,7.03,29.90,99.90,374781,79,21180,-70
2019-06-26 09:09:41,16.70,6.92,29.80,99.90,351407,83,21091,-70
2019-06-26 09:10:15,10.50,6.67,29.80,99.90,364542,81,21527,-69
2019-06-26 09:10:51,11.18,6.20,29.90,99.90,363377,81,21058,-70
2019-06-26 09:11:31,19.48,7.08,30.00,99.90,368024,79,21148,-70
2019-06-26 09:12:07,10.72,6.47,29.90,99.90,366853,80,21135,-70
2019-06-26 09:12:41,11.40,6.40,29.90,99.90,366836,80,21075,-69
2019-06-26 09:13:16,9.45,7.17,29.90,99.90,366841,80,21056,-70
2019-06-26 09:13:55,11.18,6.85,29.90,99.90,371087,79,21091,-69
2019-06-26 09:14:30,11.22,6.62,29.90,99.90,372761,79,21450,-69
2019-06-26 09:15:05,10.08,6.08,30.00,99.90,372691,79,21170,-69
2019-06-26 09:15:40,14.43,6.30,30.10,99.90,372891,79,21076,-69
2019-06-26 09:16:15,7.15,6.03,30.10,99.90,373237,79,21145,-70
2019-06-26 09:16:51,9.88,6.10,30.20,99.90,374679,79,21139,-69
2019-06-26 09:17:32,9.33,6.37,30.20,99.90,367785,80,21095,-69
2019-06-26 09:18:06,8.25,6.00,30.20,99.90,366776,80,21242,-69
2019-06-26 09:18:43,15.58,6.30,30.20,99.90,366694,80,21533,-69
2019-06-26 09:19:21,12.33,6.53,30.20,99.90,370714,79,21529,-69
2019-06-26 09:19:57,11.70,6.30,30.20,99.90,366596,80,21106,-69
2019-06-26 09:20:33,10.53,6.47,30.10,99.90,366592,80,21142,-69
2019-06-26 09:21:10,10.72,5.95,30.10,99.90,360877,82,21204,-69
2019-06-26 09:21:45,9.13,5.92,30.20,99.90,364130,80,21146,-69
2019-06-26 09:22:20,10.98,6.10,30.30,99.90,366625,80,21083,-69
2019-06-26 09:22:57,11.95,7.00,30.40,99.90,370114,79,21079,-69
2019-06-26 09:23:33,10.45,6.47,30.50,99.90,374473,79,21114,-69
2019-06-26 09:24:10,12.10,6.67,30.50,99.90,364386,81,21109,-69
2019-06-26 09:24:45,12.90,6.47,30.40,99.90,352343,80,21108,-69
2019-06-26 09:25:20,11.88,6.25,30.30,99.90,352001,82,21143,-69
2019-06-26 09:25:54,11.43,6.67,30.30,99.90,355630,82,21068,-69
2019-06-26 09:26:28,16.65,6.17,30.30,99.90,363385,80,21227,-69
2019-06-26 09:27:02,12.60,6.40,30.30,99.90,368270,79,21587,-69
2019-06-26 09:27:41,11.10,6.42,30.50,99.90,374573,79,21025,-70
2019-06-26 09:28:16,11.70,6.10,30.50,99.90,364353,81,21161,-69
2019-06-26 09:28:50,15.65,6.55,30.50,99.90,363620,79,21523,-70
2019-06-26 09:29:26,21.30,7.83,30.50,99.90,363413,81,21113,-70
2019-06-26 09:30:05,15.60,6.47,30.50,99.90,368821,79,21582,-69
2019-06-26 09:30:47,14.13,5.65,30.50,99.90,373921,78,21498,-68
2019-06-26 09:31:26,13.00,6.20,30.60,99.90,372635,79,21137,-71
2019-06-26 09:32:02,15.72,6.22,30.60,99.90,366690,80,21107,-69
2019-06-26 09:32:37,11.38,5.83,30.60,99.90,366279,80,21681,-69
2019-06-26 09:33:11,10.45,5.97,30.60,99.90,366639,80,21096,-70
2019-06-26 09:33:49,11.30,6.10,30.70,99.90,369487,79,21076,-70
2019-06-26 09:34:23,8.98,5.83,30.80,99.90,367784,80,21208,-70
2019-06-26 09:34:57,8.00,6.22,30.80,99.90,367723,79,21159,-70
2019-06-26 09:35:31,11.60,6.00,30.80,99.90,367681,80,21497,-70
2019-06-26 09:36:06,10.13,5.90,30.80,99.90,370026,79,21016,-70
2019-06-26 09:36:40,10.05,5.90,30.70,99.90,374450,79,21124,-70
2019-06-26 09:37:14,11.40,5.72,30.80,99.90,374670,79,21021,-70
2019-06-26 09:37:48,9.35,5.90,30.80,99.90,374547,79,21041,-70
2019-06-26 09:38:23,11.73,6.10,30.80,99.90,374578,79,21559,-70
2019-06-26 09:38:58,11.38,5.50,30.70,99.90,374590,79,21640,-71
2019-06-26 09:39:34,10.65,5.15,30.70,99.90,374674,79,21150,-70
2019-06-26 09:40:12,8.43,5.53,30.70,99.40,374432,79,21508,-70
2019-06-26 09:40:47,9.70,5.37,30.80,99.90,373848,77,21133,-70
2019-06-26 09:41:25,11.83,5.70,30.70,99.90,373927,79,21063,-70
2019-06-26 09:41:59,10.88,5.20,30.70,99.90,367672,80,21141,-69
2019-06-26 09:42:37,8.50,5.45,30.60,99.90,366790,80,21067,-69
2019-06-26 09:43:11,10.40,4.97,30.70,99.60,366844,80,21155,-70
2019-06-26 09:43:48,15.98,6.30,30.80,99.70,370906,79,21129,-69
2019-06-26 09:44:27,9.50,5.37,31.00,99.90,374765,79,21108,-69
2019-06-26 09:45:08,10.35,5.78,31.10,99.70,362003,81,21102,-70
2019-06-26 09:45:42,12.65,5.97,31.10,99.70,361005,81,21134,-70
2019-06-26 09:46:16,15.85,5.95,31.00,99.90,361048,82,21508,-70
2019-06-26 09:46:52,12.20,6.12,30.80,99.90,368205,79,21187,-70
2019-06-26 09:47:36,11.28,6.35,30.90,99.90,373246,79,21219,-70
2019-06-26 09:48:13,10.90,5.83,31.00,99.90,366692,80,21064,-69
2019-06-26 09:48:55,13.60,6.17,31.10,99.90,366726,80,21044,-70
2019-06-26 09:49:32,12.55,6.30,31.10,99.90,360725,82,21239,-69
2019-06-26 09:50:10,14.90,5.95,31.20,99.90,364991,79,21162,-69
2019-06-26 09:50:49,13.05,6.37,31.20,99.90,361228,80,21512,-70
2019-06-26 09:51:31,10.50,5.62,31.20,99.90,364390,80,21145,-69
2019-06-26 09:52:13,8.18,5.85,31.20,99.90,366711,80,21216,-70
2019-06-26 09:52:47,10.50,6.47,31.30,99.90,366722,79,21248,-69
2019-06-26 09:53:21,11.25,6.53,31.40,99.90,373171,79,21089,-69
2019-06-26 09:53:58,13.25,5.75,31.30,99.90,374566,79,21597,-69
2019-06-26 09:54:36,13.58,6.28,31.20,99.90,374745,79,21538,-69
2019-06-26 09:55:09,11.48,6.00,31.40,99.30,367827,80,21180,-69
2019-06-26 09:55:43,11.57,5.35,31.50,99.00,366785,80,21027,-69
2019-06-26 09:56:18,9.60,5.03,31.50,98.80,366724,80,21079,-70
2019-06-26 09:56:51,15.45,6.28,31.60,99.40,369727,79,21066,-69
2019-06-26 09:57:25,14.98,5.62,31.70,99.50,374602,79,21136,-69
2019-06-26 09:58:05,10.75,5.75,31.70,99.20,374665,79,21131,-69
2019-06-26 09:58:40,11.97,6.05,31.80,99.40,367688,80,21192,-69
2019-06-26 09:59:14,10.93,5.65,31.70,99.90,367797,80,21537,-69
2019-06-26 09:59:47,12.40,5.92,31.60,99.40,367713,80,21111,-69
2019-06-26 10:00:24,12.58,5.65,31.50,99.20,370790,79,21052,-69
2019-06-26 10:01:04,16.57,5.85,31.50,99.90,367530,80,21469,-69
2019-06-26 10:02:18,10.50,6.10,31.70,98.60,344968,84,21211,-69
2019-06-26 10:02:52,12.40,6.58,31.80,98.40,347939,84,21665,-69
2019-06-26 10:03:26,11.53,5.95,31.80,98.60,359049,79,21203,-70
2019-06-26 10:04:07,10.45,5.75,31.80,99.00,370533,79,21690,-70
2019-06-26 10:04:41,9.55,5.65,31.80,99.50,368615,79,21168,-68
2019-06-26 10:05:15,14.05,6.33,31.80,99.20,365667,81,21094,-69
2019-06-26 10:05:56,14.95,6.62,31.90,99.90,365754,81,21231,-69
2019-06-26 10:06:34,13.68,6.22,31.90,99.60,363025,80,21094,-70
2019-06-26 10:07:09,24.75,7.50,31.90,99.40,357239,82,21216,-69
2019-06-26 10:07:51,27.73,7.33,31.90,99.40,357326,82,21555,-69
2019-06-26 10:08:26,22.48,7.33,31.80,99.20,355584,82,21194,-70
2019-06-26 10:09:00,29.52,7.80,31.90,98.80,360043,81,21172,-70
2019-06-26 10:09:40,19.32,6.58,31.90,98.00,353156,83,21158,-69
2019-06-26 10:10:17,12.82,5.60,31.80,98.00,353013,83,21588,-69
2019-06-26 10:10:52,13.43,5.85,31.80,97.70,365947,80,21086,-69
2019-06-26 10:11:25,14.85,5.62,31.80,97.80,368412,80,21133,-69
2019-06-26 10:12:09,10.32,5.05,31.80,98.80,358680,82,21052,-69
2019-06-26 10:12:43,10.15,5.12,31.70,96.40,371957,79,21176,-69
2019-06-26 10:13:17,7.62,4.67,31.60,99.30,374533,79,21051,-69
2019-06-26 10:13:54,7.90,5.37,31.60,99.90,374571,79,21493,-69
2019-06-26 10:14:31,14.18,5.30,31.70,97.60,363655,80,21103,-70
2019-06-26 10:15:11,12.00,5.33,31.90,97.90,364424,81,21694,-70
2019-06-26 10:15:45,32.00,32.00,32.00,97.60,360740,82,21527,-69
2019-06-26 10:16:20,9.95,5.17,31.90,96.40,358009,82,20152,-70
2019-06-26 10:16:54,13.00,6.08,32.00,97.30,367975,80,21130,-70
2019-06-26 10:17:36,12.68,6.00,32.10,96.40,364220,80,21520,-70
2019-06-26 10:18:12,9.73,5.40,32.10,97.40,362560,81,21602,-70
2019-06-26 10:18:46,12.03,5.62,32.00,96.70,353125,83,21201,-70
2019-06-26 10:19:20,12.23,6.10,32.00,97.50,365285,80,21781,-70
2019-06-26 10:19:56,9.58,6.05,32.00,99.00,370015,79,21251,-70
2019-06-26 10:20:42,12.25,5.35,32.00,98.00,372512,79,21115,-70
2019-06-26 10:21:16,12.28,5.45,32.20,96.10,368532,80,21149,-68
2019-06-26 10:21:58,13.05,5.25,32.30,97.30,368564,80,21059,-69
2019-06-26 10:22:32,8.50,5.53,32.30,97.10,368488,80,21146,-69
2019-06-26 10:23:08,9.88,5.15,32.50,95.70,371989,79,21058,-69
2019-06-26 10:23:43,12.30,6.08,32.60,96.60,372436,79,21123,-70
2019-06-26 10:24:17,14.10,5.15,32.60,95.00,368494,80,21063,-69
2019-06-26 10:24:53,13.95,5.12,32.60,97.70,368512,80,21106,-69
2019-06-26 10:25:27,10.40,5.50,32.50,95.30,368401,80,21164,-69
2019-06-26 10:26:02,13.08,5.78,32.70,94.10,369691,79,21145,-69
2019-06-26 10:26:37,9.30,5.45,32.70,93.70,372372,79,21197,-69
2019-06-26 10:27:14,9.53,4.50,32.80,95.00,372389,79,21115,-69
2019-06-26 10:27:48,10.98,4.00,32.80,92.50,372503,79,21155,-69
2019-06-26 10:28:22,16.75,4.60,32.90,90.70,372405,79,21506,-69
2019-06-26 10:29:01,10.20,4.58,33.00,90.30,372373,79,21604,-69
2019-06-26 10:29:38,13.68,4.80,33.10,93.10,361539,80,21105,-69
2019-06-26 10:30:12,9.68,5.10,33.10,92.40,357445,82,21160,-69
2019-06-26 10:30:46,10.03,5.22,32.90,93.20,357237,82,21082,-69
2019-06-26 10:31:30,9.95,4.85,32.90,93.40,363158,80,21586,-69
2019-06-26 10:32:11,11.43,5.37,33.00,93.00,366386,80,21110,-69
2019-06-26 10:32:47,13.93,5.37,33.10,93.70,356326,81,21102,-70
2019-06-26 10:33:27,13.10,5.78,33.10,94.00,357511,82,21142,-69
2019-06-26 10:34:04,10.53,5.17,33.10,94.30,356696,82,21189,-70
2019-06-26 10:34:44,8.70,4.70,33.20,94.30,366143,80,21149,-70
2019-06-26 10:35:18,9.30,4.77,33.10,94.40,366009,80,21261,-69
2019-06-26 10:36:05,13.32,4.33,33.10,95.60,371127,79,21597,-69
2019-06-26 10:36:40,15.93,4.95,33.10,96.20,368437,80,21611,-70
2019-06-26 10:37:22,13.18,4.78,33.10,93.70,368462,80,21117,-70
2019-06-26 10:38:01,12.80,4.97,33.00,93.40,372333,79,21124,-70
2019-06-26 10:38:57,10.55,4.40,33.10,93.50,375252,78,21146,-70
2019-06-26 10:39:47,15.68,4.17,33.40,93.40,373257,78,21059,-69
2019-06-26 10:40:24,9.18,3.92,33.40,87.50,372067,79,21055,-70
2019-06-26 10:41:05,10.15,3.47,33.40,83.90,364826,80,21113,-70
2019-06-26 10:41:47,15.05,3.85,33.40,87.10,362529,81,21074,-69
2019-06-26 10:42:28,11.93,3.52,33.40,82.40,356207,83,21161,-69
2019-06-26 10:43:03,12.53,3.70,33.60,91.40,356075,81,21802,-70
2019-06-26 10:43:44,15.03,4.85,33.50,90.60,356070,83,21090,-70
2019-06-26 10:44:18,33.60,33.60,33.60,91.00,355915,83,21154,-70
2019-06-26 10:44:52,11.55,3.35,33.50,82.10,352340,82,20149,-70
2019-06-26 10:45:27,10.35,3.65,33.40,81.80,353338,83,21142,-69
2019-06-26 10:46:04,9.78,2.87,33.30,82.70,353491,82,21562,-69
2019-06-26 10:46:40,13.80,3.90,33.40,86.20,354319,82,21136,-69
2019-06-26 10:47:18,11.35,4.05,33.40,86.60,367870,80,21063,-69
2019-06-26 10:48:07,9.83,3.98,33.50,86.90,368455,80,21185,-69
2019-06-26 10:48:41,8.60,4.30,33.60,90.50,364487,80,21171,-69
2019-06-26 10:49:15,11.78,4.78,33.70,91.70,373984,79,21039,-69
2019-06-26 10:49:49,13.95,4.95,33.70,90.90,372804,79,21134,-70
2019-06-26 10:50:25,12.18,5.30,33.80,90.90,372367,79,21072,-70
2019-06-26 10:51:02,13.62,4.72,33.90,92.70,368522,80,21099,-70
2019-06-26 10:51:38,10.58,4.75,33.70,89.50,363015,81,21101,-69
2019-06-26 10:52:12,8.78,4.37,33.50,87.90,344565,84,21539,-69
2019-06-26 10:52:46,11.73,4.50,33.40,86.70,359425,81,21075,-69
2019-06-26 10:53:22,11.68,4.55,33.40,85.90,365154,80,21603,-69
2019-06-26 10:54:01,13.98,4.50,33.40,87.20,364645,80,21227,-69
2019-06-26 10:54:38,11.10,4.92,33.50,83.60,368546,80,21529,-69
2019-06-26 10:55:18,11.40,4.47,33.70,85.70,352919,83,21063,-69
2019-06-26 10:55:57,15.18,4.70,33.80,86.80,361658,81,21095,-69
2019-06-26 10:56:31,13.70,4.92,33.90,86.50,357308,81,21153,-70
2019-06-26 10:57:07,13.90,4.87,33.80,89.70,360814,81,21071,-70
2019-06-26 10:57:42,12.50,5.28,33.90,89.40,366594,80,21046,-70
2019-06-26 10:58:22,10.35,4.50,33.90,87.20,370364,79,21705,-70
2019-06-26 10:59:01,8.85,4.65,33.90,88.90,358315,82,21216,-70
2019-06-26 10:59:40,11.35,4.58,34.00,86.30,362002,80,21157,-70
2019-06-26 11:00:13,8.13,4.60,34.00,93.10,356104,83,21156,-70
2019-06-26 11:00:48,7.97,4.40,34.10,83.80,360135,81,21224,-69
2019-06-26 11:01:23,18.05,5.60,34.20,81.80,365248,80,21042,-69
2019-06-26 11:02:02,17.90,5.22,34.00,85.20,369661,79,21083,-69
2019-06-26 11:02:36,22.25,5.08,34.00,88.30,368167,80,21259,-69
2019-06-26 11:03:19,11.12,5.00,34.00,82.50,368437,80,21043,-69
2019-06-26 11:03:54,14.90,4.53,34.00,83.20,368342,80,21134,-70
2019-06-26 11:04:29,13.70,4.78,34.00,83.90,366971,80,21129,-71
2019-06-26 11:05:07,9.80,4.53,34.00,81.20,369628,79,21168,-70
2019-06-26 11:05:41,10.82,4.80,34.20,80.90,363775,81,21115,-70
2019-06-26 11:06:20,11.60,4.30,34.30,80.80,374054,78,21054,-70
2019-06-26 11:06:54,11.33,5.15,34.20,82.10,362637,80,21103,-70
2019-06-26 11:07:32,13.55,5.00,34.30,81.10,358960,82,21138,-71
2019-06-26 11:08:10,11.25,4.72,34.30,83.20,358920,82,21126,-71
2019-06-26 11:08:45,11.28,4.75,34.40,82.10,362427,81,21153,-70
2019-06-26 11:09:18,12.70,5.40,34.40,86.20,368563,80,21237,-69
2019-06-26 11:09:52,12.95,5.25,34.60,80.40,364437,81,21153,-72
2019-06-26 11:10:27,12.10,4.87,34.60,80.50,376615,78,21088,-70
2019-06-26 11:11:00,16.07,4.95,34.60,80.20,378318,78,21134,-70
2019-06-26 11:11:35,12.33,4.90,34.70,81.40,378291,78,21529,-70
2019-06-26 11:12:09,13.80,4.72,34.80,81.20,372015,79,21062,-70
2019-06-26 11:12:42,14.43,5.08,34.90,83.10,372000,79,21570,-70
2019-06-26 11:13:18,11.55,5.53,34.80,84.70,371942,79,21595,-69
2019-06-26 11:13:52,11.40,4.90,34.70,84.50,373905,78,21082,-69
2019-06-26 11:14:26,9.78,5.15,34.60,86.30,378314,78,21122,-69
2019-06-26 11:14:59,13.83,5.50,34.50,90.00,378311,78,21529,-70
2019-06-26 11:15:36,8.33,5.72,34.40,89.00,378397,78,21503,-70
2019-06-26 11:16:10,13.25,4.80,34.40,87.40,371907,79,21144,-69
2019-06-26 11:16:45,9.95,5.37,34.30,85.80,372014,79,21562,-69
2019-06-26 11:17:21,14.20,5.92,34.40,81.40,371952,79,21192,-69
2019-06-26 11:17:58,12.73,5.62,34.40,81.60,374365,78,21124,-68
2019-06-26 11:18:34,14.53,5.55,34.40,87.80,371909,79,21067,-69
2019-06-26 11:19:08,12.20,4.40,34.40,88.50,371918,79,21121,-69
2019-06-26 11:19:41,11.85,5.28,34.40,82.90,371931,79,21114,-69
2019-06-26 11:20:17,11.70,5.28,34.40,85.90,374237,78,21673,-68
2019-06-26 11:20:54,17.20,5.62,34.30,86.30,378375,78,21032,-68
2019-06-26 11:21:32,14.03,5.00,34.50,89.60,371937,79,21086,-68
2019-06-26 11:22:06,13.05,5.12,34.60,83.20,364801,80,21074,-69
2019-06-26 11:22:41,10.32,4.30,34.60,85.70,366007,80,21230,-69
2019-06-26 11:23:19,15.05,5.12,34.50,81.20,368668,79,21101,-69
2019-06-26 11:23:56,10.50,4.85,34.60,85.20,373212,78,21176,-69
2019-06-26 11:24:34,13.72,4.72,34.80,83.80,378296,77,21115,-69
2019-06-26 11:25:07,15.78,4.83,34.80,84.80,371930,79,21117,-69
2019-06-26 11:25:42,12.75,4.72,35.00,83.30,371913,79,21156,-69
2019-06-26 11:26:22,11.20,5.03,35.00,85.50,371317,78,21180,-69
2019-06-26 11:26:56,14.50,5.22,34.90,83.40,368953,79,21165,-70
2019-06-26 11:27:31,12.10,4.80,34.80,87.10,372042,79,21500,-69
2019-06-26 11:28:06,11.15,5.55,34.80,85.80,371884,79,21587,-69
2019-06-26 11:28:40,10.13,5.62,34.80,90.40,374627,78,21026,-68
2019-06-26 11:29:15,12.07,5.17,34.70,85.90,378252,78,21556,-69
2019-06-26 11:29:49,12.25,5.22,34.80,88.00,378405,78,21071,-69
2019-06-26 11:30:23,13.43,4.92,34.80,81.90,378283,78,21590,-69
2019-06-26 11:30:57,11.28,5.50,34.70,90.10,378467,78,21439,-69
2019-06-26 11:31:31,10.10,5.22,34.80,88.60,378325,78,21115,-69
2019-06-26 11:32:06,8.63,5.17,34.70,88.60,378385,78,21118,-69
2019-06-26 11:32:42,13.88,5.53,34.60,83.50,378384,78,21197,-69
2019-06-26 11:33:18,9.55,5.47,34.80,84.60,371931,79,21133,-69
2019-06-26 11:33:53,11.55,4.92,34.90,85.00,365998,80,21148,-69
2019-06-26 11:34:28,11.95,5.10,34.90,84.40,365992,80,21142,-69
2019-06-26 11:35:02,10.78,5.58,34.70,82.00,368498,79,21148,-70
2019-06-26 11:35:36,11.73,5.30,34.60,82.50,374205,78,21542,-69
2019-06-26 11:36:10,11.30,5.17,34.60,83.20,378146,78,21129,-70
2019-06-26 11:36:48,10.82,5.10,34.40,81.10,378319,78,21107,-69
2019-06-26 11:37:24,9.28,5.37,34.40,81.30,378310,78,21141,-69
2019-06-26 11:38:03,12.95,5.60,34.40,82.90,378317,78,21064,-70
2019-06-26 11:38:36,14.40,4.65,34.50,82.20,365969,79,21089,-69
2019-06-26 11:39:10,13.75,5.80,34.60,81.80,365905,80,21033,-69
2019-06-26 11:39:45,12.93,5.22,34.80,84.50,365986,80,21194,-69
2019-06-26 11:40:20,10.88,4.87,34.90,80.50,369948,78,21222,-69
2019-06-26 11:40:54,14.23,4.62,35.00,78.00,378324,78,21122,-69
2019-06-26 11:41:29,17.90,5.78,35.10,81.30,378364,78,21615,-69
2019-06-26 11:42:05,13.65,5.45,35.10,84.30,378244,78,21129,-69
2019-06-26 11:42:38,16.42,5.15,35.00,82.80,378307,78,21059,-71
2019-06-26 11:43:32,17.60,5.45,34.90,84.20,378347,78,21185,-70
2019-06-26 11:44:06,9.90,4.47,34.90,85.80,370409,80,21292,-69
2019-06-26 11:44:39,16.87,5.33,35.00,89.00,370459,80,21139,-69
2019-06-26 11:45:14,11.55,5.33,34.90,87.20,370433,80,21186,-69
2019-06-26 11:45:47,13.68,5.50,34.80,86.70,370474,80,21111,-69
2019-06-26 11:46:22,12.25,4.97,34.90,90.00,370325,80,21127,-69
2019-06-26 11:46:56,13.55,4.92,35.00,83.80,370515,80,21119,-69
2019-06-26 11:47:31,9.53,4.67,35.10,87.90,370365,80,21213,-69
2019-06-26 11:48:08,15.43,4.87,35.30,87.00,370482,80,21069,-69
2019-06-26 11:48:51,13.35,4.85,35.30,88.90,365518,80,21115,-69
2019-06-26 11:49:29,15.20,5.50,35.30,80.30,351277,84,21090,-69
2019-06-26 11:50:08,11.33,4.90,35.00,80.30,351375,84,21067,-69
2019-06-26 11:50:49,12.82,4.50,35.10,80.50,351274,84,21170,-69
2019-06-26 11:51:43,9.08,4.90,35.10,79.60,364874,81,21083,-69
2019-06-26 11:52:16,11.57,4.72,34.90,76.70,382962,77,21528,-69
2019-06-26 11:52:53,9.95,4.53,35.00,76.40,377551,78,21066,-68
2019-06-26 11:53:27,10.25,4.72,35.20,76.30,384757,77,21071,-69
2019-06-26 11:54:01,14.95,5.60,35.40,82.90,383313,77,21009,-69
2019-06-26 11:54:35,16.65,5.28,35.60,84.50,375675,78,21035,-69
2019-06-26 11:55:11,16.40,5.30,35.70,84.30,375595,78,21017,-69
2019-06-26 11:55:45,12.03,5.22,35.70,82.90,375701,78,21043,-68
2019-06-26 11:56:20,16.00,5.03,35.70,81.00,375653,78,21470,-68
2019-06-26 11:56:55,18.30,5.62,35.60,78.90,375670,78,21105,-68
2019-06-26 11:57:30,15.13,5.28,35.50,82.90,375637,78,21122,-69
2019-06-26 11:58:04,12.75,5.15,35.50,86.60,375594,78,21584,-69
2019-06-26 11:58:38,12.23,5.25,35.70,85.20,375641,78,21125,-69
2019-06-26 11:59:11,13.62,4.87,35.90,82.50,375591,78,21174,-68
2019-06-26 11:59:46,8.08,4.47,36.00,80.20,375691,78,21653,-69
2019-06-26 12:00:24,13.00,5.08,35.70,79.50,368729,80,21087,-68
2019-06-26 12:01:00,14.90,5.15,35.80,79.70,376252,78,21120,-69
2019-06-26 12:01:34,15.20,5.47,35.70,71.70,376146,78,21149,-69
2019-06-26 12:02:10,13.20,4.55,35.70,81.80,379027,77,21148,-69
2019-06-26 12:02:47,12.45,4.47,35.70,79.10,382658,77,21043,-69
2019-06-26 12:03:22,10.85,4.53,35.80,78.40,382544,77,21242,-69
2019-06-26 12:03:58,11.93,4.65,36.10,80.60,382554,77,21501,-69
2019-06-26 12:04:33,14.00,5.30,36.20,82.60,380289,77,21112,-69
2019-06-26 12:05:07,10.60,4.12,36.40,78.40,380276,77,21065,-69