2019-06-25 00:00:13,9.48,8.53,18.60,99.90,382975,76,21063,-57
2019-06-25 00:00:47,9.45,8.48,18.60,99.90,389500,75,21497,-58
2019-06-25 00:01:20,11.60,9.48,18.60,99.90,393779,75,21511,-57
2019-06-25 00:01:55,10.13,8.03,18.50,99.90,393469,75,21092,-59
2019-06-25 00:02:29,9.28,8.38,18.50,99.90,393756,74,21112,-57
2019-06-25 00:03:02,11.30,9.15,18.50,99.90,393562,75,21119,-59
2019-06-25 00:03:36,11.48,8.53,18.50,99.90,393623,75,21038,-59
2019-06-25 00:04:10,10.35,9.25,18.50,99.90,393577,75,21045,-58
2019-06-25 00:04:44,10.35,8.98,18.50,99.90,393661,75,21131,-62
2019-06-25 00:05:18,9.23,8.33,18.50,99.90,393576,75,21046,-61
2019-06-25 00:05:52,12.73,9.10,18.50,99.90,385494,76,21560,-58
2019-06-25 00:06:25,9.35,8.30,18.50,99.90,393575,75,21576,-57
2019-06-25 00:06:59,12.03,8.63,18.50,99.90,393616,75,21097,-59
2019-06-25 00:07:33,9.25,8.20,18.50,99.90,393616,75,21069,-59
2019-06-25 00:08:07,10.55,9.45,18.50,99.90,385569,76,21079,-58
2019-06-25 00:08:41,10.63,9.10,18.50,99.90,393611,75,21105,-60
2019-06-25 00:09:15,10.35,9.25,18.50,99.90,393707,74,21088,-58
2019-06-25 00:09:48,9.13,8.23,18.50,99.90,393572,75,21041,-59
2019-06-25 00:10:22,10.75,8.80,18.50,99.90,393673,74,21124,-59
2019-06-25 00:10:56,10.43,9.43,18.50,99.90,393606,75,21499,-58
2019-06-25 00:11:29,9.78,8.73,18.50,99.90,393691,74,20998,-60
2019-06-25 00:12:03,9.25,8.30,18.50,99.90,393625,75,21042,-59
2019-06-25 00:12:37,10.32,9.23,18.40,99.90,393672,74,21065,-59
2019-06-25 00:13:11,10.20,9.13,18.50,99.90,393709,75,21026,-59
2019-06-25 00:13:45,10.28,8.90,18.40,99.90,393659,75,21108,-59
2019-06-25 00:14:19,9.85,8.75,18.50,99.90,393732,75,21151,-59
2019-06-25 00:14:52,9.50,8.50,18.40,99.90,385544,76,21149,-59
2019-06-25 00:15:26,10.18,9.08,18.50,99.90,393692,75,21127,-58
2019-06-25 00:16:01,10.38,9.28,18.50,99.90,393674,75,21093,-58
2019-06-25 00:16:34,9.55,8.50,18.50,99.90,393683,75,21180,-60
2019-06-25 00:17:08,10.60,9.45,18.50,99.90,393695,75,21061,-59
2019-06-25 00:17:42,10.98,8.90,18.50,99.90,393624,75,22156,-60
2019-06-25 00:18:15,10.65,9.55,18.40,99.90,387945,76,21071,-59
2019-06-25 00:18:49,10.15,9.15,18.50,99.90,388034,76,21168,-59
2019-06-25 00:19:23,10.50,9.40,18.40,99.90,388047,76,21203,-59
2019-06-25 00:19:57,11.43,9.40,18.50,99.90,389221,75,21563,-59
2019-06-25 00:20:31,10.13,8.85,18.50,99.90,393633,75,21539,-58
2019-06-25 00:21:05,10.38,9.28,18.40,99.90,393662,75,21026,-59
2019-06-25 00:21:39,10.72,9.60,18.50,99.90,393602,75,21665,-60
2019-06-25 00:22:15,10.28,9.18,18.40,99.90,393618,75,21062,-59
2019-06-25 00:22:49,9.90,8.90,18.50,99.90,393559,75,21519,-58
2019-06-25 00:23:23,10.95,9.85,18.40,99.90,393605,75,21531,-58
2019-06-25 00:24:34,10.70,9.68,18.40,99.90,393588,75,21042,-58
2019-06-25 00:25:08,10.48,8.93,18.40,99.90,393782,74,21175,-59
2019-06-25 00:25:42,11.97,9.05,18.50,99.90,387760,76,21098,-57
2019-06-25 00:26:16,11.08,9.58,18.40,99.90,388036,76,21579,-56
2019-06-25 00:26:49,11.35,10.15,18.50,99.90,387928,76,21082,-57
2019-06-25 00:27:24,12.55,9.23,18.50,99.90,389639,75,21660,-58
2019-06-25 00:27:58,10.58,9.48,18.50,99.90,393557,75,21178,-58
2019-06-25 00:28:32,11.63,9.40,18.50,99.90,393641,75,21397,-57
2019-06-25 00:29:07,11.93,9.55,18.50,99.90,393641,75,21089,-57
2019-06-25 00:29:41,10.50,9.53,18.40,99.90,393560,75,21512,-58
2019-06-25 00:30:15,10.38,9.30,18.40,99.90,393641,75,21502,-58
2019-06-25 00:30:49,12.25,9.33,18.40,99.90,393614,75,21187,-57
2019-06-25 00:31:24,11.20,9.80,18.40,99.90,393659,75,21030,-58
2019-06-25 00:31:59,12.10,9.80,18.40,99.90,393796,75,21179,-58
2019-06-25 00:32:33,11.88,10.25,18.40,99.90,393526,75,21113,-59
2019-06-25 00:33:07,10.80,9.70,18.40,99.90,393589,75,21099,-59
2019-06-25 00:33:41,10.53,8.63,18.40,99.90,393589,75,21115,-57
2019-06-25 00:34:15,11.10,9.33,18.40,99.90,393723,75,21113,-58
2019-06-25 00:34:49,10.18,9.05,18.40,99.90,393585,75,21464,-58
2019-06-25 00:35:23,11.25,9.50,18.40,99.90,393617,75,21006,-60
2019-06-25 00:35:59,11.03,9.83,18.40,99.90,393606,75,21065,-59
2019-06-25 00:36:33,12.60,10.15,18.50,99.90,393685,74,21167,-59
2019-06-25 00:37:07,10.88,9.45,18.40,99.90,393567,75,21471,-58
2019-06-25 00:37:42,10.70,9.60,18.40,99.90,393557,75,21179,-58
2019-06-25 00:38:16,10.55,9.48,18.40,99.90,393562,75,21648,-59
2019-06-25 00:38:49,11.18,10.18,18.40,99.90,393622,75,21078,-58
2019-06-25 00:39:24,11.78,10.05,18.40,99.90,393650,75,21152,-58
2019-06-25 00:39:58,10.20,8.78,18.40,99.90,393629,75,21038,-58
2019-06-25 00:40:31,12.05,10.10,18.40,99.90,393680,75,21085,-59
2019-06-25 00:41:08,11.68,10.48,18.40,99.90,393679,75,21117,-58
2019-06-25 00:41:43,12.88,10.40,18.30,99.90,393549,75,21064,-58
2019-06-25 00:42:17,10.82,9.03,18.40,99.90,393799,75,21022,-58
2019-06-25 00:42:51,11.78,10.10,18.30,99.90,393579,75,21093,-58
2019-06-25 00:43:26,11.00,9.50,18.40,99.90,393671,74,21530,-58
2019-06-25 00:44:02,11.53,10.10,18.30,99.90,393685,75,22168,-59
2019-06-25 00:44:36,11.68,9.85,18.40,99.90,393576,75,21104,-59
2019-06-25 00:45:10,10.88,9.80,18.40,99.90,393774,75,21113,-59
2019-06-25 00:45:44,10.95,9.83,18.40,99.90,393727,74,21095,-60
2019-06-25 00:46:18,11.10,9.70,18.30,99.90,393723,75,21581,-60
2019-06-25 00:46:52,11.63,9.63,18.30,99.90,393672,75,21136,-59
2019-06-25 00:47:25,10.60,9.25,18.40,99.90,393726,74,21026,-59
2019-06-25 00:47:59,13.88,10.18,18.40,99.90,393644,75,21207,-59
2019-06-25 00:48:33,11.18,9.98,18.40,99.90,393704,75,21589,-60
2019-06-25 00:49:06,12.65,9.98,18.40,99.90,393651,74,21597,-59
2019-06-25 00:49:40,11.25,10.05,18.30,99.90,393710,75,21099,-59
2019-06-25 00:50:14,10.68,9.55,18.30,99.90,387963,76,21488,-58
2019-06-25 00:50:47,10.35,9.35,18.40,99.90,388092,76,21038,-59
2019-06-25 00:51:21,10.60,9.53,18.30,99.90,388014,76,21075,-59
2019-06-25 00:51:55,10.38,9.38,18.30,99.90,388072,76,21090,-58
2019-06-25 00:52:29,11.45,9.50,18.20,99.90,387966,76,21507,-57
2019-06-25 00:53:03,10.50,9.48,18.20,99.90,388086,76,21149,-59
2019-06-25 00:53:37,11.18,10.08,18.30,99.90,388897,75,21062,-57
2019-06-25 00:54:11,10.72,9.38,18.20,99.90,393770,75,21018,-59
2019-06-25 00:54:45,10.80,9.70,18.20,99.90,393553,74,21174,-59
2019-06-25 00:55:19,11.12,9.75,18.20,99.90,393579,75,21675,-58
2019-06-25 00:55:53,11.40,10.20,18.20,99.90,393376,75,21179,-64
2019-06-25 00:56:27,11.50,9.88,18.20,99.90,393680,74,21095,-59
2019-06-25 00:57:01,12.55,10.18,18.20,99.90,393572,75,21554,-58
2019-06-25 00:57:34,11.83,9.68,18.20,99.90,393709,74,21100,-58
2019-06-25 00:58:08,11.55,10.08,18.10,99.90,393591,75,21070,-59
2019-06-25 00:58:43,11.95,10.38,18.10,99.90,393725,75,21042,-59
2019-06-25 00:59:16,11.33,10.13,18.10,99.90,393662,75,21037,-59
2019-06-25 00:59:51,11.75,10.55,18.10,99.90,393686,75,21085,-59
2019-06-25 01:00:25,11.68,10.48,18.10,99.90,393714,75,21042,-60
2019-06-25 01:02:46,11.53,10.35,18.00,99.90,391521,72,21028,-57
2019-06-25 01:03:24,11.08,9.75,18.00,99.90,375615,78,21523,-58
2019-06-25 01:03:58,11.45,10.28,17.90,99.90,363285,81,21179,-58
2019-06-25 01:04:32,11.33,10.23,17.90,99.90,363332,81,21064,-56
2019-06-25 01:05:07,13.80,10.95,17.90,99.90,363316,81,21166,-58
2019-06-25 01:05:41,12.30,10.63,17.90,99.90,364695,79,21158,-54
2019-06-25 01:06:15,11.40,10.08,17.90,99.90,370544,79,21054,-57
2019-06-25 01:06:49,14.38,10.58,17.90,99.90,370521,79,21100,-57
2019-06-25 01:07:23,11.95,10.75,17.90,99.90,370673,79,21451,-56
2019-06-25 01:07:56,13.32,11.03,17.80,99.90,370553,79,21070,-58
2019-06-25 01:08:30,13.43,11.85,17.80,99.90,370541,79,21104,-57
2019-06-25 01:09:06,12.43,11.15,17.90,99.90,370621,79,21600,-56
2019-06-25 01:09:40,11.63,10.43,17.80,99.90,363419,81,21118,-59
2019-06-25 01:10:15,12.20,10.82,17.80,99.90,363352,81,21213,-57
2019-06-25 01:10:49,11.30,10.15,17.80,99.90,363404,81,21096,-58
2019-06-25 01:11:23,12.07,10.88,17.80,99.90,365619,79,21548,-57
2019-06-25 01:11:58,12.98,11.45,17.80,99.90,363490,80,21238,-56
2019-06-25 01:12:32,10.93,9.75,17.80,99.90,363443,81,21126,-58
2019-06-25 01:13:43,12.00,10.80,17.80,99.90,363336,81,21052,-57
2019-06-25 01:14:18,11.60,10.40,17.80,99.90,389972,76,21128,-57
2019-06-25 01:14:52,11.93,10.65,17.70,99.90,389921,76,21019,-57
2019-06-25 01:15:25,12.13,10.93,17.70,99.90,389920,76,21113,-59
2019-06-25 01:16:00,12.00,10.80,17.70,99.90,390019,76,21078,-57
2019-06-25 01:16:42,11.63,10.43,17.70,99.90,389925,76,21023,-59
2019-06-25 01:17:51,12.93,11.03,17.70,99.90,390016,76,21479,-58
2019-06-25 01:18:25,14.70,12.13,17.70,99.90,390022,76,21026,-57
2019-06-25 01:18:59,13.15,11.93,17.70,99.90,389937,76,21096,-55
2019-06-25 01:19:33,12.05,10.93,17.60,99.90,391913,75,21127,-56
2019-06-25 01:20:08,12.50,11.28,17.60,99.90,391955,75,21034,-57
2019-06-25 01:20:42,12.85,11.55,17.60,99.90,383560,77,21188,-57
2019-06-25 01:21:17,15.65,11.85,17.50,99.90,384360,77,21145,-57
2019-06-25 01:21:51,12.98,11.38,17.50,99.90,384429,77,21586,-57
2019-06-25 01:22:26,12.95,11.75,17.50,99.90,386105,75,21032,-62
2019-06-25 01:23:00,12.68,11.43,17.50,99.90,391908,75,21171,-58
2019-06-25 01:23:34,13.25,11.95,17.50,99.90,390032,75,21057,-59
2019-06-25 01:24:08,13.80,12.28,17.40,99.90,385263,76,21544,-57
2019-06-25 01:24:43,14.03,12.05,17.40,99.90,385204,76,21186,-57
2019-06-25 01:25:17,12.18,10.98,17.40,99.90,378298,77,21198,-58
2019-06-25 01:25:51,12.78,11.57,17.40,99.90,375593,78,21275,-58
2019-06-25 01:26:24,12.33,11.12,17.40,99.90,378104,78,21103,-59
2019-06-25 01:26:58,12.35,11.05,17.40,99.90,377383,77,21072,-57
2019-06-25 01:27:32,12.35,10.80,17.40,99.90,383426,76,21022,-59
2019-06-25 01:28:05,12.47,11.18,17.40,99.90,385214,76,21490,-58
2019-06-25 01:29:49,13.43,11.18,17.40,99.90,376676,74,21182,-58
2019-06-25 01:30:24,14.40,11.18,17.40,99.90,384765,74,21163,-57
2019-06-25 01:30:58,12.23,11.10,17.40,99.90,400249,74,21507,-58
2019-06-25 01:31:31,14.68,12.65,17.40,99.90,400323,74,21019,-58
2019-06-25 01:32:06,13.20,11.80,17.40,99.90,400239,74,21016,-57
2019-06-25 01:32:40,12.93,11.63,17.40,99.90,400321,74,21409,-56
2019-06-25 01:33:13,12.93,11.63,17.40,99.90,400356,74,21594,-56
2019-06-25 01:33:47,12.60,11.35,17.40,99.90,395317,74,21623,-59
2019-06-25 01:34:21,12.35,11.12,17.40,99.90,393357,75,21031,-57
2019-06-25 01:34:54,11.80,10.60,17.40,99.90,393341,75,21035,-58
2019-06-25 01:35:28,12.98,11.68,17.40,99.90,393361,75,21526,-56
2019-06-25 01:36:02,13.65,12.07,17.30,99.90,393327,75,21595,-58
2019-06-25 01:36:36,13.83,12.03,17.40,99.90,393351,75,21129,-60
2019-06-25 01:37:10,14.03,11.25,17.30,99.90,392529,75,21124,-59
2019-06-25 01:37:44,13.35,12.05,17.30,99.90,392541,75,21613,-58
2019-06-25 01:38:17,14.10,12.58,17.30,99.90,392568,75,21045,-56
2019-06-25 01:38:53,12.82,11.53,17.30,99.90,392543,75,21175,-57
2019-06-25 01:39:27,15.13,12.93,17.30,99.90,393330,75,21137,-59
2019-06-25 01:40:01,13.60,12.10,17.30,99.90,393282,75,21548,-60
2019-06-25 01:40:34,13.38,12.07,17.30,99.90,393307,75,21043,-59
2019-06-25 01:41:10,13.75,12.33,17.20,99.90,393361,75,21133,-56
2019-06-25 01:41:43,13.78,12.35,17.20,99.90,393272,75,21074,-57
2019-06-25 01:42:17,15.23,13.00,17.20,99.90,393390,75,21055,-57
2019-06-25 01:42:51,13.15,11.90,17.20,99.90,393245,75,21181,-59
2019-06-25 01:43:25,12.98,11.57,17.20,99.90,393364,75,21121,-59
2019-06-25 01:43:59,15.32,13.45,17.20,99.90,393303,75,21150,-57
2019-06-25 01:44:33,13.50,12.05,17.20,99.90,393349,75,21496,-57
2019-06-25 01:45:06,13.00,11.70,17.20,99.90,393226,75,21075,-59
2019-06-25 01:45:40,13.15,11.80,17.20,99.90,393260,75,21121,-58
2019-06-25 01:46:14,13.30,12.03,17.20,99.90,393340,75,21138,-59
2019-06-25 01:46:48,14.07,12.63,17.20,99.90,385855,76,21120,-59
2019-06-25 01:47:22,12.58,11.38,17.20,99.90,386003,76,21138,-59
2019-06-25 01:47:56,13.68,12.33,17.20,99.90,385960,76,21077,-59
2019-06-25 01:48:30,14.60,12.82,17.20,99.90,387535,75,21025,-60
2019-06-25 01:49:04,14.75,12.60,17.20,99.90,393401,75,21082,-59
2019-06-25 01:49:38,13.75,12.20,17.20,99.90,393354,75,21031,-57
2019-06-25 01:50:11,12.85,11.65,17.20,99.90,393336,75,21133,-57
2019-06-25 01:50:45,12.70,11.40,17.20,99.90,393418,75,21066,-57
2019-06-25 01:51:19,14.50,13.00,17.20,99.90,393408,75,21499,-57
2019-06-25 01:51:53,14.10,12.70,17.20,99.90,393301,75,21512,-56
2019-06-25 01:52:27,15.32,13.55,17.10,99.90,393393,75,21060,-57
2019-06-25 01:53:01,14.43,12.93,17.10,99.90,393276,75,21619,-57
2019-06-25 01:53:35,13.95,12.20,17.10,99.90,393375,74,21047,-58
2019-06-25 01:54:09,14.43,12.93,17.10,99.90,393208,75,21191,-58
2019-06-25 01:54:43,16.57,14.07,17.10,99.90,393285,75,21582,-59
2019-06-25 01:55:16,15.20,13.60,17.10,99.90,393277,75,21114,-56
2019-06-25 01:55:50,16.23,13.95,17.00,99.90,393379,75,21067,-56
2019-06-25 01:56:24,14.23,12.90,17.00,99.90,393228,75,21090,-58
2019-06-25 01:56:58,13.32,12.03,17.00,99.90,393412,75,21063,-58
2019-06-25 01:57:32,15.23,12.35,17.00,99.90,393256,75,21102,-59
2019-06-25 01:58:06,13.88,12.50,17.00,99.90,393395,75,21109,-57
2019-06-25 01:58:39,13.35,11.95,17.00,99.90,393245,75,21075,-57
2019-06-25 01:59:13,13.70,12.40,17.00,99.90,393437,75,21109,-56
2019-06-25 01:59:47,14.83,13.32,17.00,99.90,393291,75,21134,-57
2019-06-25 02:00:22,16.80,14.10,17.00,99.90,393371,75,21137,-56
2019-06-25 02:00:58,14.28,12.88,17.00,99.90,393251,75,21153,-58
2019-06-25 02:01:33,15.05,13.55,17.00,99.90,385788,76,21557,-58
2019-06-25 02:02:06,14.43,13.03,17.00,99.90,385833,76,21498,-57
2019-06-25 02:02:40,16.07,14.10,17.00,99.90,385927,76,21081,-57
2019-06-25 02:03:14,14.78,13.30,17.00,99.90,387388,75,21061,-58
2019-06-25 02:03:48,14.73,13.20,16.90,99.90,393316,74,21134,-58
2019-06-25 02:04:22,14.87,13.25,16.90,99.90,393254,75,21583,-58
2019-06-25 02:04:56,16.35,13.72,16.90,99.90,393394,75,21559,-57
2019-06-25 02:05:29,14.63,13.05,16.90,99.90,393280,75,21591,-56
2019-06-25 02:06:03,14.93,13.43,16.90,99.90,393450,75,21023,-57
2019-06-25 02:06:37,14.03,12.63,16.90,99.90,393246,75,22212,-58
2019-06-25 02:07:11,14.75,13.22,16.90,99.90,393408,75,21176,-56
2019-06-25 02:07:45,15.23,13.70,16.90,99.90,393290,75,21082,-58
2019-06-25 02:08:19,13.53,12.07,16.90,99.90,393394,75,21130,-58
2019-06-25 02:08:52,15.68,13.75,16.90,99.90,393231,75,21130,-58
2019-06-25 02:09:26,14.78,13.25,16.90,99.90,385889,76,21152,-57
2019-06-25 02:10:00,16.25,13.98,16.90,99.90,385854,76,21116,-55
2019-06-25 02:10:34,14.68,13.18,16.80,99.90,385884,76,21538,-56
2019-06-25 02:11:08,15.78,14.03,16.90,99.90,387259,75,21641,-54
2019-06-25 02:11:41,14.85,13.25,16.80,99.90,393305,75,21043,-57
2019-06-25 02:12:15,14.50,13.00,16.90,99.90,393264,75,21039,-57
2019-06-25 02:12:49,14.40,13.05,16.90,99.90,393281,75,21064,-55
2019-06-25 02:14:01,14.63,12.90,16.80,99.90,393441,75,21063,-55
2019-06-25 02:14:34,14.70,13.20,16.80,99.90,389878,76,21019,-57
2019-06-25 02:15:10,14.70,13.20,16.80,99.90,391147,75,21095,-57
2019-06-25 02:15:44,14.65,13.03,16.80,99.90,390850,75,21607,-57
2019-06-25 02:16:17,13.95,12.65,16.80,99.90,391021,75,21071,-56
2019-06-25 02:16:51,14.75,13.25,16.80,99.90,391288,75,21118,-57
2019-06-25 02:17:25,14.18,12.73,16.80,99.90,384479,77,21076,-57
2019-06-25 02:17:58,14.38,12.85,16.80,99.90,382112,77,21119,-57
2019-06-25 02:18:32,14.33,12.90,16.80,99.90,384462,77,21106,-57
2019-06-25 02:19:26,15.83,13.48,16.80,99.90,383694,76,21438,-57
2019-06-25 02:19:59,15.10,13.43,16.80,99.90,390616,75,21068,-58
2019-06-25 02:20:33,17.25,14.87,16.80,99.90,390624,75,21521,-57
2019-06-25 02:21:07,16.05,14.35,16.80,99.90,390651,75,21045,-58
2019-06-25 02:21:40,17.42,14.03,16.80,99.90,390458,75,21201,-56
2019-06-25 02:22:14,16.17,14.20,16.70,99.90,390650,75,21025,-58
2019-06-25 02:23:08,15.98,14.35,16.70,99.90,390595,75,21506,-58
2019-06-25 02:23:41,15.32,13.78,16.70,99.90,388564,75,21006,-56
2019-06-25 02:24:15,14.85,13.28,16.70,99.90,377550,78,21050,-57
2019-06-25 02:24:49,15.63,13.78,16.70,99.90,377551,78,21680,-56
2019-06-25 02:25:23,15.95,13.38,16.70,99.90,385326,76,21099,-58
2019-06-25 02:26:06,15.45,13.90,16.70,99.90,385427,76,21618,-57
2019-06-25 02:26:41,14.58,13.18,16.70,99.90,385319,76,21095,-57
2019-06-25 02:27:14,16.52,14.78,16.70,99.90,385368,76,21455,-56
2019-06-25 02:27:48,18.32,14.03,16.70,99.90,377609,78,21139,-57
2019-06-25 02:28:22,15.32,13.20,16.70,99.90,377491,78,21091,-57
2019-06-25 02:28:55,15.28,13.85,16.70,99.90,385377,76,21060,-57
2019-06-25 02:29:30,18.25,14.28,16.70,99.90,377600,78,21030,-58
2019-06-25 02:30:07,15.83,14.23,16.70,99.90,377510,78,21585,-57
2019-06-25 02:30:41,18.40,14.38,16.60,99.90,384915,76,21458,-57
2019-06-25 02:31:14,16.25,14.58,16.60,99.90,385452,76,21092,-58
2019-06-25 02:31:48,16.82,15.05,16.60,99.90,385297,76,21494,-57
2019-06-25 02:32:22,16.62,14.60,16.60,99.90,385436,76,21039,-55
2019-06-25 02:32:56,18.50,15.30,16.60,99.90,385398,76,21150,-55
2019-06-25 02:33:30,17.57,15.75,16.60,99.90,377541,77,21140,-56
2019-06-25 02:34:04,16.20,14.60,16.60,99.90,377539,78,21535,-58
2019-06-25 02:34:38,16.23,14.65,16.60,99.90,377499,78,21629,-56
2019-06-25 02:35:18,15.23,13.58,16.60,99.90,377572,78,21069,-59
2019-06-25 02:35:51,17.67,15.83,16.60,99.90,370098,80,21107,-57
2019-06-25 02:36:25,17.23,15.43,16.60,99.90,370032,80,21670,-55
2019-06-25 02:36:59,17.15,15.35,16.60,99.90,370126,80,21584,-57
2019-06-25 02:37:32,17.07,15.13,16.60,99.90,371402,78,21153,-56
2019-06-25 02:38:06,17.77,15.68,16.60,99.90,377626,78,21176,-55
2019-06-25 02:38:40,16.65,15.05,16.60,99.90,377465,78,21167,-57
2019-06-25 02:39:13,16.50,14.70,16.60,99.90,377534,78,21112,-56
2019-06-25 02:39:46,17.12,15.15,16.60,99.90,377505,78,21108,-57
2019-06-25 02:40:20,17.52,15.72,16.60,99.90,377609,78,21163,-57
2019-06-25 02:40:53,17.98,16.10,16.50,99.90,377481,78,21050,-57
2019-06-25 02:41:27,16.45,14.85,16.60,99.90,377585,78,21097,-56
2019-06-25 02:42:01,16.20,14.50,16.50,99.90,377432,78,21210,-59
2019-06-25 02:42:34,16.05,14.47,16.50,99.90,377542,78,21223,-57
2019-06-25 02:43:08,16.97,14.55,16.50,99.90,377533,78,21128,-58
2019-06-25 02:43:42,17.62,15.28,16.50,99.90,377478,77,21577,-57
2019-06-25 02:44:16,16.17,14.53,16.50,99.90,377482,78,22152,-58
2019-06-25 02:44:49,16.07,14.53,16.50,99.90,377546,78,21136,-55
2019-06-25 02:45:23,16.12,13.78,16.50,99.90,377541,78,21079,-58
2019-06-25 02:45:57,16.45,14.78,16.50,99.90,377585,78,21135,-56
2019-06-25 02:46:30,14.87,12.90,16.50,99.90,377408,78,21085,-60
2019-06-25 02:47:04,14.18,12.50,16.50,99.90,377518,78,21542,-57
2019-06-25 02:47:38,15.50,13.93,16.50,99.90,377481,78,21080,-58
2019-06-25 02:48:11,15.65,14.00,16.60,99.90,377613,78,21636,-58
2019-06-25 02:48:45,17.75,14.93,16.50,99.90,369901,80,21512,-57
2019-06-25 02:49:19,16.55,14.85,16.50,99.90,370110,80,21556,-55
2019-06-25 02:49:52,16.65,15.00,16.50,99.90,369988,80,21110,-57
2019-06-25 02:50:26,14.78,13.25,16.50,99.90,371610,78,21008,-57
2019-06-25 02:50:59,15.25,13.75,16.50,99.90,377517,78,21069,-53
2019-06-25 02:51:33,17.05,15.28,16.50,99.90,377495,78,21171,-57
2019-06-25 02:52:06,16.05,14.43,16.50,99.90,377504,78,21448,-56
2019-06-25 02:52:40,16.20,14.50,16.40,99.90,377593,78,21155,-56
2019-06-25 02:53:13,14.83,13.25,16.40,99.90,377617,78,21088,-57
2019-06-25 02:53:47,15.80,14.18,16.40,99.90,385333,75,21013,-58
2019-06-25 02:54:22,16.27,14.50,16.40,99.90,377551,78,21073,-58
2019-06-25 02:54:56,17.67,15.75,16.40,99.90,377541,78,21148,-57
2019-06-25 02:55:29,16.15,14.50,16.40,99.90,377520,78,21058,-57
2019-06-25 02:56:03,17.80,15.18,16.40,99.90,377612,78,21061,-57
2019-06-25 02:56:37,16.30,14.63,16.40,99.90,377485,78,21164,-59
2019-06-25 02:57:10,16.60,14.90,16.40,99.90,377607,78,21062,-57
2019-06-25 02:57:45,17.70,15.90,16.40,99.90,377494,78,21475,-57
2019-06-25 02:58:19,16.90,15.10,16.40,99.90,377528,78,21089,-57
2019-06-25 02:58:52,17.27,15.40,16.30,99.90,377524,78,21089,-58
2019-06-25 02:59:26,16.55,13.93,16.40,99.90,377604,78,21101,-59
2019-06-25 02:59:59,17.23,15.58,16.40,99.90,377530,78,21495,-55
2019-06-25 03:00:33,15.68,14.20,16.30,99.90,377602,78,21101,-55
2019-06-25 03:01:08,17.00,15.40,16.30,99.90,377572,78,21585,-57
2019-06-25 03:01:42,17.37,15.68,16.30,99.90,377469,78,21050,-57
2019-06-25 03:02:16,15.45,14.05,16.30,99.90,379979,77,21600,-59
2019-06-25 03:02:50,15.45,13.95,16.30,99.90,377610,78,21140,-58
2019-06-25 03:03:25,17.77,16.00,16.30,99.90,382262,76,21056,-58
2019-06-25 03:03:58,16.48,14.95,16.30,99.90,369879,80,21149,-56
2019-06-25 03:04:33,18.27,15.50,16.30,99.90,370026,80,21504,-58
2019-06-25 03:05:15,17.98,15.88,16.30,99.90,370160,80,21071,-58
2019-06-25 03:05:49,15.58,14.07,16.30,99.90,367451,80,21082,-57
2019-06-25 03:06:23,15.95,13.72,16.30,99.90,374238,79,21044,-58
2019-06-25 03:06:56,16.00,14.40,16.30,99.90,377494,78,21585,-58
2019-06-25 03:07:30,18.15,15.03,16.30,99.90,381567,76,21115,-60
2019-06-25 03:08:04,16.87,15.08,16.30,99.90,377517,78,21081,-55
2019-06-25 03:08:38,16.10,14.47,16.30,99.90,377649,78,21018,-56
2019-06-25 03:09:11,16.90,15.30,16.30,99.90,377537,78,21030,-58
2019-06-25 03:09:45,16.73,14.98,16.30,99.90,377574,78,21128,-58
2019-06-25 03:10:19,16.62,14.93,16.30,99.90,377502,78,21058,-58
2019-06-25 03:10:52,15.53,13.93,16.30,99.90,377545,78,21592,-57
2019-06-25 03:11:26,16.55,14.20,16.30,99.90,377473,78,21566,-59
2019-06-25 03:12:00,16.02,14.45,16.30,99.90,377522,78,21128,-58
2019-06-25 03:12:34,15.48,13.98,16.30,99.90,377396,78,21135,-58
2019-06-25 03:13:07,17.42,15.65,16.30,99.90,377661,78,21602,-58
2019-06-25 03:13:41,16.55,14.85,16.30,99.90,377404,77,21518,-59
2019-06-25 03:14:15,17.25,14.50,16.30,99.90,377657,78,21042,-57
2019-06-25 03:14:48,16.67,15.08,16.30,99.90,377494,78,21026,-58
2019-06-25 03:15:22,17.92,16.07,16.30,99.90,377616,78,21156,-59
2019-06-25 03:15:56,15.68,14.18,16.20,99.90,377423,78,21101,-58
2019-06-25 03:16:29,17.80,15.93,16.20,99.90,377588,78,21613,-58
2019-06-25 03:17:03,16.45,14.68,16.30,99.90,377496,78,21101,-58
2019-06-25 03:17:36,17.20,15.50,16.30,99.90,377584,78,21089,-58
2019-06-25 03:18:09,17.77,14.63,16.20,99.90,377509,78,21148,-57
2019-06-25 03:18:43,17.62,15.45,16.20,99.90,377540,78,21068,-58
2019-06-25 03:19:17,18.07,16.27,16.20,99.90,377458,78,21135,-58
2019-06-25 03:19:51,16.67,14.98,16.20,99.90,377588,78,21073,-57
2019-06-25 03:20:25,18.17,16.30,16.20,99.90,377505,78,21515,-56
2019-06-25 03:20:58,17.80,16.10,16.20,99.90,385437,76,21450,-57
2019-06-25 03:21:32,16.77,15.08,16.20,99.90,377479,78,21081,-57
2019-06-25 03:22:06,17.90,16.10,16.20,99.90,377587,78,21089,-58
2019-06-25 03:22:39,19.73,15.50,16.20,99.90,377470,78,21549,-58
2019-06-25 03:23:13,17.70,15.90,16.20,99.90,377636,78,21171,-58
2019-06-25 03:23:47,18.52,16.60,16.20,99.90,377372,77,21680,-58
2019-06-25 03:24:20,16.55,14.85,16.20,99.90,377662,78,21070,-58
2019-06-25 03:24:54,16.35,14.75,16.20,99.90,377521,78,22217,-58
2019-06-25 03:25:28,16.55,14.78,16.20,99.90,377683,77,21155,-56
2019-06-25 03:26:02,17.82,14.23,16.20,99.90,381166,77,21086,-58
2019-06-25 03:26:35,17.07,15.28,16.20,99.90,381285,77,21085,-57
2019-06-25 03:27:09,15.72,14.13,16.20,99.90,380957,77,21079,-58
2019-06-25 03:27:43,19.17,14.83,16.20,99.90,381248,77,21016,-58
2019-06-25 03:28:17,15.03,13.45,16.20,99.90,381177,77,21031,-59
2019-06-25 03:28:51,16.02,14.45,16.20,99.90,381202,77,21071,-58
2019-06-25 03:29:24,15.95,14.25,16.20,99.90,381200,77,21137,-59
2019-06-25 03:29:57,17.00,15.28,16.20,99.90,381271,77,21101,-58
2019-06-25 03:30:31,16.62,14.45,16.20,99.90,381113,77,21508,-58
2019-06-25 03:31:05,17.05,15.45,16.20,99.90,381286,77,21125,-57
2019-06-25 03:31:39,16.73,15.03,16.20,99.90,381114,77,21093,-59
2019-06-25 03:32:12,16.45,14.38,16.20,99.90,381246,77,21111,-57
2019-06-25 03:32:45,15.83,14.20,16.20,99.90,381204,77,22081,-58
2019-06-25 03:33:19,16.95,15.05,16.20,99.90,381230,77,21035,-59
2019-06-25 03:33:53,18.55,16.20,16.20,99.90,381256,76,21485,-59
2019-06-25 03:34:26,17.62,15.88,16.20,99.90,381200,77,21032,-58
2019-06-25 03:35:00,17.10,15.32,16.20,99.90,381172,77,21007,-59
2019-06-25 03:35:34,19.12,15.10,16.20,99.90,381264,77,21153,-59
2019-06-25 03:36:07,16.75,15.03,16.20,99.90,381283,77,21011,-59
2019-06-25 03:36:40,15.68,14.10,16.20,99.90,381178,77,21133,-60
2019-06-25 03:37:14,14.70,13.20,16.20,99.90,381250,77,21038,-59
2019-06-25 03:37:48,15.20,13.60,16.20,99.90,381251,77,21133,-59
2019-06-25 03:38:21,17.87,14.58,16.20,99.90,381192,77,21027,-58
2019-06-25 03:38:55,15.53,13.93,16.20,99.90,381188,77,21038,-59
2019-06-25 03:39:28,14.30,12.90,16.20,99.90,381270,77,21067,-59
2019-06-25 03:40:02,15.00,13.50,16.30,99.90,381179,77,21055,-58
2019-06-25 03:40:35,16.77,13.88,16.20,99.90,381249,77,21845,-58
2019-06-25 03:41:09,13.98,12.58,16.30,99.90,381229,77,21034,-59
2019-06-25 03:41:43,14.23,12.82,16.30,99.90,380994,77,21106,-59
2019-06-25 03:42:16,15.88,14.00,16.30,99.90,381244,77,21051,-58
2019-06-25 03:42:50,16.35,14.60,16.30,99.90,381201,77,21039,-57
2019-06-25 03:43:25,16.25,14.55,16.30,99.90,381181,77,21461,-59
2019-06-25 03:43:58,15.43,13.83,16.30,99.90,374619,77,21198,-58
2019-06-25 03:44:32,16.75,14.98,16.30,99.90,374089,79,21581,-59
2019-06-25 03:45:07,15.13,13.72,16.30,99.90,374248,79,21156,-58
2019-06-25 03:45:40,15.45,13.83,16.30,99.90,375812,77,21085,-59
2019-06-25 03:46:14,16.37,14.68,16.30,99.90,381272,77,21087,-58
2019-06-25 03:46:48,15.88,14.28,16.30,99.90,381121,77,21072,-59
2019-06-25 03:47:21,16.10,14.60,16.30,99.90,381232,77,21149,-59
2019-06-25 03:47:55,15.08,13.58,16.30,99.90,381204,77,21134,-59
2019-06-25 03:48:29,15.58,14.03,16.30,99.90,381140,77,21134,-59
2019-06-25 03:49:02,14.85,13.43,16.30,99.90,381269,77,21056,-59
2019-06-25 03:49:36,16.35,14.75,16.40,99.90,381108,77,21478,-59
2019-06-25 03:50:09,15.50,14.00,16.40,99.90,381268,77,21084,-58
2019-06-25 03:50:43,15.28,13.75,16.40,99.90,381091,77,21572,-58
2019-06-25 03:51:17,14.70,13.20,16.40,99.90,381261,77,21483,-59
2019-06-25 03:51:51,18.65,15.20,16.40,99.90,381102,77,21063,-58
2019-06-25 03:52:24,16.70,15.05,16.40,99.90,381296,77,21044,-59
2019-06-25 03:52:57,17.17,15.43,16.40,99.90,381125,77,21660,-59
2019-06-25 03:53:31,17.87,15.15,16.40,99.90,381167,76,21150,-59
2019-06-25 03:54:05,16.50,14.65,16.40,99.90,381141,77,21033,-59
2019-06-25 03:54:38,15.90,14.38,16.40,99.90,381172,77,21024,-57
2019-06-25 03:55:12,14.15,12.78,16.40,99.90,381236,77,21651,-59
2019-06-25 03:55:46,15.72,14.13,16.40,99.90,381152,77,21570,-58
2019-06-25 03:56:19,16.87,15.08,16.40,99.90,381208,77,21103,-58
2019-06-25 03:56:53,14.93,13.53,16.40,99.90,381156,77,21642,-58
2019-06-25 03:57:27,15.98,14.33,16.40,99.90,381181,77,21026,-58
2019-06-25 03:58:00,14.95,13.30,16.50,99.90,381162,77,21608,-58
2019-06-25 03:58:34,17.00,14.70,16.50,99.90,381190,77,21134,-59
2019-06-25 03:59:08,16.12,14.43,16.50,99.90,381240,77,21068,-59
2019-06-25 03:59:41,14.35,12.88,16.50,99.90,381147,77,21072,-58
2019-06-25 04:00:15,14.65,12.90,16.50,99.90,381364,77,21065,-58
2019-06-25 04:00:48,14.75,13.25,16.50,99.90,381157,77,21027,-58
2019-06-25 04:01:22,14.80,13.15,16.50,99.90,381263,77,21087,-58
2019-06-25 04:01:55,13.88,12.55,16.60,99.90,381126,77,21032,-58
2019-06-25 04:02:29,14.50,13.08,16.60,99.90,381273,77,21676,-58
2019-06-25 04:03:03,16.45,14.05,16.60,99.90,381212,77,21438,-58
2019-06-25 04:03:36,15.13,13.62,16.60,99.90,381127,76,21068,-58
2019-06-25 04:04:10,14.70,13.13,16.60,99.90,381213,77,21445,-58
2019-06-25 04:04:43,14.28,12.98,16.60,99.90,381166,77,21090,-57
2019-06-25 04:05:17,13.00,11.80,16.60,99.90,381231,77,21476,-57
2019-06-25 04:05:50,14.03,12.73,16.60,99.90,381162,77,21110,-56
2019-06-25 04:06:24,13.98,12.47,16.60,99.90,381188,77,21532,-58
2019-06-25 04:06:58,14.23,12.73,16.70,99.90,381134,77,21118,-58
2019-06-25 04:07:31,14.43,13.08,16.70,99.90,381195,77,21007,-58
2019-06-25 04:08:05,14.23,12.78,16.70,99.90,381188,77,21103,-58
2019-06-25 04:08:38,14.78,12.65,16.70,99.90,381112,77,21000,-57
2019-06-25 04:09:12,13.80,12.13,16.70,99.90,381180,77,21040,-58
2019-06-25 04:09:45,14.33,12.82,16.70,99.90,381125,77,21516,-56
2019-06-25 04:10:19,14.45,12.65,16.80,99.90,381197,77,21090,-59
2019-06-25 04:10:53,15.25,13.20,16.80,99.90,381132,77,21101,-57
2019-06-25 04:11:27,13.30,11.95,16.80,99.90,381205,77,21176,-60
2019-06-25 04:12:01,13.88,12.37,16.80,99.90,381154,77,21031,-60
2019-06-25 04:12:34,14.65,13.15,16.80,99.90,381191,77,21109,-59
2019-06-25 04:13:08,13.98,12.53,16.80,99.90,381194,77,21119,-60
2019-06-25 04:13:42,15.63,13.15,16.80,99.90,381099,76,21180,-60
2019-06-25 04:14:15,14.33,12.80,16.90,99.90,381240,77,21047,-59
2019-06-25 04:14:49,14.25,12.80,16.90,99.90,381136,77,21078,-57
2019-06-25 04:15:23,16.95,12.65,16.90,99.90,381175,77,21071,-60
2019-06-25 04:15:56,13.95,12.53,16.90,99.90,381165,77,21039,-58
2019-06-25 04:16:30,13.98,12.23,16.90,99.90,381180,77,21071,-60
2019-06-25 04:17:04,15.55,12.98,17.00,99.90,381198,77,21121,-59
2019-06-25 04:17:37,16.70,12.78,17.00,99.90,381204,77,21124,-59
2019-06-25 04:18:11,13.88,12.35,17.00,99.90,381191,77,21035,-59
2019-06-25 04:18:44,14.18,12.15,17.00,99.90,381132,77,21148,-60
2019-06-25 04:19:17,13.22,11.83,17.10,99.90,381205,77,21071,-57
2019-06-25 04:19:51,15.93,12.10,17.10,99.90,381099,77,21121,-57
2019-06-25 04:20:25,14.83,11.88,17.10,99.90,381241,77,21453,-57
2019-06-25 04:20:59,13.70,11.35,17.10,99.90,381167,77,21518,-57
2019-06-25 04:21:32,15.03,11.93,17.10,99.90,381118,77,21615,-57
2019-06-25 04:22:06,13.00,11.60,17.20,99.90,381153,77,21441,-58
2019-06-25 04:22:39,17.32,11.40,17.20,99.90,381218,77,21055,-57
2019-06-25 04:23:13,13.30,11.88,17.20,99.90,381276,77,21027,-57
2019-06-25 04:23:46,13.60,11.85,17.20,99.90,381112,76,22303,-56
2019-06-25 04:24:20,14.55,11.12,17.20,99.90,381261,77,21059,-54
2019-06-25 04:24:53,13.38,11.50,17.20,99.90,381248,77,21086,-57
2019-06-25 04:25:27,12.07,10.93,17.30,99.90,381178,77,21101,-56
2019-06-25 04:26:01,15.80,11.80,17.20,99.90,381211,77,21003,-56
2019-06-25 04:26:35,13.10,11.75,17.30,99.90,381194,77,21536,-55
2019-06-25 04:27:09,16.67,11.75,17.30,99.90,381223,77,20991,-57
2019-06-25 04:27:43,11.93,10.82,17.30,99.90,381149,77,21097,-55
2019-06-25 04:28:16,13.25,11.95,17.30,99.90,381089,77,21105,-55
2019-06-25 04:28:50,12.70,11.20,17.30,99.90,381124,77,21173,-52
2019-06-25 04:29:23,12.55,10.58,17.30,99.90,381212,77,21191,-53
2019-06-25 04:29:57,14.93,11.40,17.30,99.90,381177,77,21106,-56
2019-06-25 04:30:30,15.60,11.90,17.30,99.90,381177,77,21497,-55
2019-06-25 04:31:04,12.18,10.90,17.30,99.90,381080,77,21544,-53
2019-06-25 04:31:38,12.40,10.88,17.40,99.90,381166,77,21641,-59
2019-06-25 04:32:12,15.30,11.43,17.30,99.90,381021,77,21016,-56
2019-06-25 04:32:45,12.88,11.65,17.40,99.90,381169,77,21485,-55
2019-06-25 04:33:19,13.05,10.88,17.40,99.90,381209,77,21606,-56
2019-06-25 04:33:53,14.43,11.40,17.40,99.90,381106,76,21106,-54
2019-06-25 04:34:26,14.20,11.03,17.40,99.90,381220,77,21114,-58
2019-06-25 04:35:00,14.43,11.28,17.40,99.90,381204,77,21550,-56
2019-06-25 04:35:34,12.80,11.43,17.40,99.90,381158,77,21066,-53
2019-06-25 04:36:07,11.65,10.25,17.50,99.90,381240,77,21004,-54
2019-06-25 04:36:41,11.00,10.00,17.50,99.90,381156,77,21047,-57
2019-06-25 04:37:15,12.13,10.72,17.50,99.90,381206,77,21023,-56
2019-06-25 04:37:48,12.03,10.82,17.50,99.90,381163,77,21060,-53
2019-06-25 04:38:22,12.30,11.00,17.50,99.90,381184,77,21043,-54
2019-06-25 04:38:56,12.90,11.33,17.50,99.90,381148,77,21419,-54
2019-06-25 04:39:29,11.48,10.28,17.60,99.90,381202,77,21110,-53
2019-06-25 04:40:05,12.43,9.93,17.60,99.90,381187,77,21032,-57
2019-06-25 04:40:39,13.38,10.70,17.60,99.90,381147,77,21098,-55
2019-06-25 04:41:12,11.18,10.08,17.60,99.90,381200,77,21039,-57
2019-06-25 04:41:46,11.08,9.83,17.60,99.90,381091,77,21101,-55
2019-06-25 04:42:20,11.75,10.53,17.60,99.90,381182,77,21516,-56
2019-06-25 04:42:53,13.72,11.18,17.70,99.90,380985,77,21602,-56
2019-06-25 04:43:27,14.03,11.15,17.70,99.90,381101,76,21500,-57
2019-06-25 04:44:00,11.28,10.18,17.70,99.90,381144,77,21012,-54
2019-06-25 04:44:33,11.35,9.73,17.80,99.90,381150,77,21090,-58
2019-06-25 04:45:08,11.03,10.03,17.80,99.90,381172,77,21059,-54
2019-06-25 04:45:42,11.68,10.58,17.80,99.90,381147,77,21027,-57
2019-06-25 04:46:15,13.53,10.85,17.80,99.90,381187,77,21129,-55
2019-06-25 04:46:49,11.83,10.23,17.80,99.90,381163,77,21027,-57
2019-06-25 04:47:23,12.37,10.72,17.80,99.90,381209,77,21015,-57
2019-06-25 04:47:57,11.73,10.50,17.80,99.90,381203,77,21617,-55
2019-06-25 04:48:31,11.15,9.78,17.90,99.90,381316,77,21047,-57
2019-06-25 04:49:05,11.83,10.25,17.90,99.90,381149,77,21063,-55
2019-06-25 04:49:38,11.97,10.40,17.90,99.90,381242,77,21085,-55
2019-06-25 04:50:16,13.05,11.75,17.90,99.90,381333,77,21448,-59
2019-06-25 04:50:50,12.23,10.93,17.90,99.90,381173,77,21071,-58
2019-06-25 04:51:23,11.97,10.45,17.90,99.90,381247,77,21102,-55
2019-06-25 04:51:57,16.82,10.93,17.90,99.90,381204,77,21070,-55
2019-06-25 04:52:30,13.70,10.68,17.90,99.90,381264,77,21148,-55
2019-06-25 04:53:04,12.47,10.18,17.90,99.90,381178,77,21173,-57
2019-06-25 04:53:37,11.57,9.93,18.00,99.90,381074,76,21149,-56
2019-06-25 04:54:11,11.55,10.23,18.00,99.90,381169,77,21157,-56
2019-06-25 04:54:45,12.68,10.55,18.00,99.90,381120,77,21118,-56
2019-06-25 04:55:18,11.60,10.40,18.00,99.90,381229,77,21846,-56
2019-06-25 04:55:53,16.05,11.35,18.00,99.90,381151,77,21164,-55
2019-06-25 04:56:27,11.60,9.83,18.10,99.90,381280,77,21055,-56
2019-06-25 04:57:00,11.70,10.43,18.10,99.90,381158,77,21035,-56
2019-06-25 04:57:34,12.95,10.72,18.10,99.90,381069,77,21372,-57
2019-06-25 04:58:07,11.75,10.03,18.10,99.90,381160,77,21405,-54
2019-06-25 04:58:41,14.63,10.53,18.10,99.90,381184,77,21469,-56
2019-06-25 04:59:14,11.70,10.50,18.10,99.90,381180,77,21177,-56
2019-06-25 04:59:48,11.40,10.18,18.20,99.90,381186,77,21122,-54
2019-06-25 05:00:22,11.38,10.28,18.20,99.90,381269,77,21579,-56
2019-06-25 05:00:56,15.53,10.58,18.20,99.90,381212,77,21105,-55
2019-06-25 05:01:29,11.75,10.10,18.20,99.90,381164,77,21559,-55
2019-06-25 05:02:03,13.03,9.78,18.20,99.90,381222,77,21113,-53
2019-06-25 05:02:36,12.10,9.73,18.20,99.90,381177,77,21027,-55
2019-06-25 05:03:10,11.48,10.23,18.20,99.90,381254,77,21132,-53
2019-06-25 05:03:44,15.60,10.85,18.20,99.90,381075,76,21513,-52
2019-06-25 05:04:17,11.48,9.83,18.30,99.90,381241,77,21019,-52
2019-06-25 05:04:51,12.37,11.12,18.30,99.90,381141,77,21505,-54
2019-06-25 05:05:24,11.63,10.45,18.30,99.90,381168,77,21219,-56
2019-06-25 05:05:58,12.23,10.88,18.30,99.90,381142,77,21086,-56
2019-06-25 05:06:32,11.93,10.48,18.30,99.90,381162,77,21035,-55
2019-06-25 05:07:06,12.70,10.43,18.30,99.90,381223,77,20992,-56
2019-06-25 05:07:39,12.33,9.73,18.30,99.90,381197,77,21039,-55
2019-06-25 05:08:12,11.38,10.13,18.30,99.90,381140,77,21108,-56
2019-06-25 05:08:46,11.78,10.38,18.30,99.90,381197,77,21035,-56
2019-06-25 05:09:19,10.63,9.63,18.40,99.90,381184,77,21140,-55
2019-06-25 05:09:53,13.00,9.95,18.40,99.90,381177,77,21043,-55
2019-06-25 05:10:27,12.25,10.08,18.40,99.90,381197,77,21121,-57
2019-06-25 05:11:01,14.07,10.75,18.40,99.90,381161,77,21071,-55
2019-06-25 05:11:34,11.95,9.95,18.50,99.90,381201,77,21682,-57
2019-06-25 05:12:08,11.90,9.83,18.40,99.90,381199,77,21064,-54
2019-06-25 05:12:42,11.57,10.45,18.50,99.90,381115,77,21152,-56
2019-06-25 05:13:15,9.63,8.45,18.50,99.90,381252,77,21048,-56
2019-06-25 05:13:49,11.20,9.58,18.50,99.90,381123,76,21055,-53
2019-06-25 05:14:23,15.28,9.48,18.50,99.90,381362,77,21073,-58
2019-06-25 05:14:57,13.45,10.13,18.50,99.90,381102,77,21099,-55
2019-06-25 05:15:31,12.85,9.70,18.50,99.90,381220,77,21492,-56
2019-06-25 05:16:04,11.40,9.60,18.50,99.90,381144,77,21750,-55
2019-06-25 05:16:38,13.83,9.68,18.50,99.90,381176,77,21122,-56
2019-06-25 05:17:12,14.00,9.40,18.60,99.90,381170,77,21039,-57
2019-06-25 05:17:45,12.43,9.85,18.60,99.90,381158,77,21004,-56
2019-06-25 05:18:18,10.80,9.68,18.60,99.90,381174,77,21007,-54
2019-06-25 05:18:52,12.93,10.10,18.60,99.90,381146,77,21111,-60
2019-06-25 05:19:26,11.12,9.28,18.60,99.90,381198,77,21082,-56
2019-06-25 05:20:00,10.75,9.75,18.60,99.90,381192,77,21484,-56
2019-06-25 05:20:33,14.23,9.90,18.60,99.90,381153,77,21035,-54
2019-06-25 05:21:07,11.48,9.95,18.60,99.90,381237,77,21023,-57
2019-06-25 05:21:40,10.82,9.73,18.60,99.90,381073,77,20996,-56
2019-06-25 05:22:14,10.03,9.03,18.70,99.90,381174,77,21102,-57
2019-06-25 05:22:48,11.18,9.28,18.70,99.90,381123,77,21055,-56
2019-06-25 05:23:22,12.40,9.70,18.70,99.90,381362,77,21085,-54
2019-06-25 05:23:55,11.63,9.40,18.70,99.90,381128,76,21501,-54
2019-06-25 05:24:29,11.18,10.08,18.70,99.90,381175,77,21055,-55
2019-06-25 05:25:03,11.05,9.85,18.70,99.90,381143,77,21091,-54
2019-06-25 05:25:37,12.43,9.55,18.80,99.90,381277,77,21082,-56
2019-06-25 05:26:11,11.48,10.30,18.80,99.90,381196,77,21063,-54
2019-06-25 05:26:45,10.82,9.63,18.80,99.90,373997,79,21144,-57
2019-06-25 05:27:19,11.45,9.13,18.80,99.90,381842,77,21080,-57
2019-06-25 05:27:52,11.25,9.75,18.80,99.90,382379,77,21182,-57
2019-06-25 05:28:26,9.88,8.93,18.80,99.90,375568,77,21518,-56
2019-06-25 05:28:59,10.28,9.18,18.90,99.90,381080,77,21090,-57
2019-06-25 05:29:33,10.50,9.10,18.90,99.90,381339,77,21148,-58
2019-06-25 05:30:09,10.28,8.95,18.90,99.90,381244,77,21081,-57
2019-06-25 05:30:42,10.70,9.53,18.90,99.90,381263,77,21061,-57
2019-06-25 05:31:19,12.18,9.75,18.90,99.90,378000,77,21052,-57
2019-06-25 05:31:52,10.23,9.13,18.90,99.90,376299,78,21096,-57
2019-06-25 05:32:26,10.32,9.33,18.90,99.90,376301,78,21849,-57
2019-06-25 05:32:59,12.15,9.33,18.90,99.90,376315,78,21044,-58
2019-06-25 05:33:33,11.05,9.95,18.90,99.90,376183,77,21091,-59
2019-06-25 05:34:07,11.20,9.33,19.00,99.90,376330,78,21053,-56
2019-06-25 05:34:41,10.75,9.05,19.00,99.90,376215,78,21008,-58
2019-06-25 05:35:15,12.25,9.55,19.00,99.90,376319,78,21142,-56
2019-06-25 05:35:51,14.63,9.58,19.10,99.90,376446,78,21079,-58
2019-06-25 05:36:26,10.32,9.33,19.00,99.90,370664,79,21137,-59
2019-06-25 05:37:01,13.65,9.68,19.00,99.90,377334,78,21191,-57
2019-06-25 05:37:35,10.53,9.45,19.10,99.90,371287,79,21131,-56
2019-06-25 05:38:09,10.45,9.35,19.00,99.90,368676,79,21101,-58
2019-06-25 05:38:43,14.18,9.55,19.10,99.90,378619,77,21223,-58
2019-06-25 05:39:17,9.88,8.95,19.10,99.90,378619,78,21573,-58
2019-06-25 05:39:50,11.38,9.18,19.10,99.90,379998,77,21642,-53
2019-06-25 05:40:24,12.28,9.68,19.10,99.90,386539,76,21122,-54
2019-06-25 05:40:58,11.50,8.90,19.10,99.90,384032,77,21014,-57
2019-06-25 05:41:31,11.05,9.95,19.20,99.90,386468,76,21053,-54
2019-06-25 05:42:06,10.50,9.40,19.20,99.90,384013,77,21143,-58
2019-06-25 05:42:40,10.20,9.23,19.20,99.90,386446,76,21057,-57
2019-06-25 05:43:13,11.03,8.90,19.20,99.90,384103,77,21573,-58
2019-06-25 05:43:47,13.50,9.25,19.20,99.90,386452,75,21707,-57
2019-06-25 05:44:21,10.53,8.90,19.20,99.90,384091,77,21180,-56
2019-06-25 05:44:54,13.85,9.08,19.20,99.90,386548,76,21111,-58
2019-06-25 05:45:28,10.30,9.20,19.20,99.90,384062,77,21046,-58
2019-06-25 05:46:02,10.10,8.65,19.30,99.90,386510,76,21194,-67
2019-06-25 05:46:44,11.48,9.43,19.30,99.90,384133,76,21124,-57
2019-06-25 05:47:19,11.03,9.78,19.30,99.90,378419,77,21092,-55
2019-06-25 05:47:52,9.53,8.53,19.30,99.90,378730,78,21037,-58
2019-06-25 05:48:26,11.45,9.20,19.30,99.90,378701,78,21507,-58
2019-06-25 05:49:00,10.43,9.30,19.30,99.90,380016,76,21639,-57
2019-06-25 05:49:34,10.43,9.00,19.30,99.90,384110,77,21010,-57
2019-06-25 05:50:08,11.25,9.15,19.40,99.90,386448,76,21576,-56
2019-06-25 05:50:42,10.55,8.73,19.40,99.90,384080,77,21451,-59
2019-06-25 05:51:16,11.73,8.65,19.40,99.90,386550,76,21125,-57
2019-06-25 05:51:49,11.85,9.43,19.50,99.90,384013,77,21119,-59
2019-06-25 05:52:23,9.28,8.25,19.50,99.90,386553,76,21046,-57
2019-06-25 05:52:57,9.55,8.65,19.50,99.90,384107,77,21061,-56
2019-06-25 05:53:31,9.15,8.25,19.60,99.90,386596,75,21065,-58
2019-06-25 05:54:05,8.95,8.03,19.60,99.90,384043,77,21467,-58
2019-06-25 05:54:40,10.03,8.28,19.70,99.90,384060,77,21046,-56
2019-06-25 05:55:14,12.90,9.23,19.70,99.90,386522,76,21510,-56
2019-06-25 05:55:48,9.98,8.60,19.70,99.90,386455,76,21134,-58
2019-06-25 05:56:22,10.18,9.10,19.70,99.90,384123,77,21499,-57
2019-06-25 05:56:55,9.30,8.30,19.70,99.90,386536,76,21390,-60
2019-06-25 05:57:29,9.70,8.65,19.70,99.90,384015,77,21041,-56
2019-06-25 05:58:04,10.08,8.70,19.80,99.90,386538,76,21046,-58
2019-06-25 05:58:38,9.70,8.70,19.80,99.90,386439,76,21128,-58
2019-06-25 05:59:12,11.40,8.78,19.80,99.90,384078,77,21074,-58
2019-06-25 05:59:45,11.03,8.55,19.90,99.90,386455,76,21147,-58
2019-06-25 06:00:20,9.95,8.95,19.90,99.90,384046,77,21022,-57
2019-06-25 06:00:54,10.03,8.80,19.90,99.90,386464,76,21197,-57
2019-06-25 06:01:29,9.48,8.53,19.90,99.90,384101,77,21042,-55
2019-06-25 06:02:03,11.80,8.40,19.90,99.90,386395,76,21495,-59
2019-06-25 06:02:37,15.05,8.98,20.00,99.90,384043,77,21538,-55
2019-06-25 06:03:11,9.85,8.85,20.00,99.90,386483,76,21128,-57
2019-06-25 06:03:44,13.03,9.63,20.00,99.90,384042,75,21066,-56
2019-06-25 06:04:18,10.05,8.75,20.10,99.90,386483,76,21593,-56
2019-06-25 06:04:52,10.55,8.93,20.00,99.90,384057,77,21116,-56
2019-06-25 06:05:25,10.00,9.00,20.10,99.90,384114,76,21152,-57
2019-06-25 06:05:59,10.10,9.05,20.10,99.90,386501,76,21534,-55
2019-06-25 06:06:33,11.12,8.53,20.10,99.90,384047,77,21104,-55
2019-06-25 06:07:07,10.28,8.55,20.10,99.90,386503,76,21147,-56
2019-06-25 06:07:40,9.75,8.75,20.10,99.90,386424,76,21511,-56
2019-06-25 06:08:15,8.95,7.83,20.10,99.90,384099,77,21033,-57
2019-06-25 06:08:48,9.15,8.25,20.10,99.90,386439,76,21503,-58
2019-06-25 06:09:22,10.95,8.45,20.20,99.90,384069,77,21484,-57
2019-06-25 06:09:57,10.58,8.95,20.20,99.90,386468,76,21565,-57
2019-06-25 06:10:30,9.80,8.88,20.20,99.90,386515,76,21037,-56
2019-06-25 06:11:05,11.00,9.20,20.20,99.90,384087,77,21093,-58
2019-06-25 06:11:39,11.18,8.70,20.20,99.90,386430,76,21049,-59
2019-06-25 06:12:12,9.45,8.43,20.20,99.90,384069,77,21147,-56
2019-06-25 06:12:46,10.82,8.93,20.20,99.90,386467,76,21224,-57
2019-06-25 06:13:21,10.08,8.85,20.30,99.90,384079,77,21195,-58
2019-06-25 06:13:56,11.18,9.83,20.30,99.90,386457,75,21152,-56
2019-06-25 06:14:30,9.30,8.45,20.30,99.90,384067,77,21139,-59
2019-06-25 06:15:07,9.40,8.43,20.30,99.90,386508,76,21049,-57
2019-06-25 06:15:43,10.20,8.93,20.30,99.90,378973,77,21509,-55
2019-06-25 06:16:19,9.33,8.43,20.30,99.90,378804,78,21100,-56
2019-06-25 06:16:54,10.48,9.10,20.40,99.90,378633,78,21119,-58
2019-06-25 06:17:30,12.33,9.23,20.40,99.90,382930,76,21100,-57
2019-06-25 06:18:10,10.78,9.53,20.30,99.90,384032,77,21151,-56
2019-06-25 06:19:07,12.50,9.18,20.40,99.90,366404,79,21159,-58
2019-06-25 06:19:41,9.88,8.88,20.40,99.90,372573,79,21085,-54
2019-06-25 06:20:15,11.10,8.95,20.40,99.90,373144,78,21915,-57
2019-06-25 06:21:30,9.53,8.63,20.40,99.90,376864,78,21178,-57
2019-06-25 06:22:08,12.13,9.40,20.40,99.90,372846,79,21151,-58
2019-06-25 06:22:43,13.62,9.53,20.40,99.90,372783,79,21113,-55
2019-06-25 06:23:18,10.35,9.13,20.40,99.90,378965,77,21066,-57
2019-06-25 06:23:52,11.38,9.15,20.50,99.90,378622,76,21230,-56
2019-06-25 06:24:38,10.90,9.40,20.50,99.90,380937,76,21115,-57
2019-06-25 06:25:12,12.33,9.48,20.50,99.90,378821,77,21187,-57
2019-06-25 06:25:46,12.07,9.63,20.50,99.90,378710,78,21139,-57
2019-06-25 06:26:21,10.65,9.15,20.50,99.90,378717,78,21186,-56
2019-06-25 06:26:55,10.43,8.68,20.60,99.90,380785,76,21103,-58
2019-06-25 06:27:29,10.85,9.00,20.60,99.90,376789,78,21247,-57
2019-06-25 06:28:02,11.50,9.63,20.60,99.90,376788,78,21162,-57
2019-06-25 06:28:36,10.25,9.05,20.60,99.90,376836,78,21115,-56
2019-06-25 06:29:11,10.25,9.15,20.60,99.90,376782,78,21123,-57
2019-06-25 06:29:45,9.73,8.48,20.60,99.90,376608,78,21407,-56
2019-06-25 06:30:19,12.13,9.48,20.60,99.90,376786,78,21057,-56
2019-06-25 06:30:53,11.03,9.28,20.60,99.90,376836,77,21482,-57
2019-06-25 06:31:28,9.60,8.70,20.70,99.90,376783,78,21131,-57
2019-06-25 06:32:03,11.08,9.85,20.70,99.90,376799,78,21190,-56
2019-06-25 06:32:37,11.33,10.15,20.70,99.90,376767,78,21566,-59
2019-06-25 06:33:13,11.08,9.90,20.60,99.90,376850,78,21089,-57
2019-06-25 06:33:47,13.35,9.95,20.70,99.90,376746,77,21069,-55
2019-06-25 06:34:22,10.55,8.98,20.70,99.90,376789,78,21396,-59
2019-06-25 06:34:59,12.58,10.08,20.70,99.90,376875,78,21087,-57
2019-06-25 06:35:33,12.43,10.45,20.60,99.90,376828,78,21054,-57
2019-06-25 06:36:08,11.73,9.90,20.60,99.90,376755,78,21548,-57
2019-06-25 06:36:43,11.12,10.03,20.60,99.90,376952,78,21010,-56
2019-06-25 06:37:18,11.25,10.05,20.70,99.90,376799,78,21561,-57
2019-06-25 06:37:53,11.68,9.60,20.70,99.90,376811,78,21121,-56
2019-06-25 06:38:27,11.57,9.98,20.70,99.90,376893,78,21132,-56
2019-06-25 06:39:01,11.00,9.83,20.70,99.90,376682,78,21041,-57
2019-06-25 06:39:36,11.73,9.95,20.70,99.90,376908,78,21025,-58
2019-06-25 06:40:11,14.00,11.35,20.70,99.90,376700,78,21083,-57
2019-06-25 06:40:47,12.35,10.55,20.70,99.90,376869,78,21021,-56
2019-06-25 06:41:21,17.02,13.62,20.70,99.90,376612,78,21573,-57
2019-06-25 06:41:57,12.90,10.60,20.70,99.90,376788,78,21034,-57
2019-06-25 06:42:31,10.88,9.73,20.80,99.90,376773,78,21081,-56
2019-06-25 06:43:05,13.03,9.25,20.80,99.90,376776,77,21136,-57
2019-06-25 06:43:39,10.58,8.68,20.80,99.90,376730,77,21103,-58
2019-06-25 06:44:13,10.25,9.15,20.80,99.90,376832,78,21561,-58
2019-06-25 06:44:48,9.80,8.83,20.90,99.90,376738,78,21565,-58
2019-06-25 06:45:24,10.28,9.28,20.90,99.90,376817,77,21041,-55
2019-06-25 06:45:58,10.65,9.20,20.90,99.90,376752,78,21095,-60
2019-06-25 06:46:33,12.95,9.08,20.90,99.90,376880,78,21557,-56
2019-06-25 06:47:08,9.98,8.95,20.90,99.90,376681,78,21072,-58
2019-06-25 06:48:07,12.20,9.10,20.90,99.90,376801,78,21021,-57
2019-06-25 06:48:41,10.60,9.45,20.90,99.90,376400,78,21061,-59
2019-06-25 06:49:16,10.25,9.08,21.00,99.90,370674,79,21610,-56
2019-06-25 06:49:50,10.78,9.70,20.90,99.90,370476,79,21131,-58
2019-06-25 06:50:23,10.95,9.85,20.90,99.90,370769,79,21056,-56
2019-06-25 06:50:57,11.38,9.00,20.90,99.90,370680,79,21631,-55
2019-06-25 06:51:31,9.80,8.75,21.00,99.90,370663,79,21140,-55
2019-06-25 06:52:04,9.65,8.70,21.00,99.90,370603,79,21033,-58
2019-06-25 06:52:39,12.23,9.35,21.00,99.90,370788,79,21077,-58
2019-06-25 06:53:13,11.78,8.78,21.10,99.90,370669,79,21025,-58
2019-06-25 06:53:48,12.93,8.88,21.20,99.90,370575,78,21183,-58
2019-06-25 06:54:22,9.78,8.50,21.20,99.90,370711,79,21091,-56
2019-06-25 06:54:57,9.55,8.60,21.20,99.90,370610,79,21111,-58
2019-06-25 06:55:32,12.23,10.13,21.30,99.90,370732,79,21072,-53
2019-06-25 06:56:11,10.65,9.55,21.20,99.90,370309,79,21725,-56
2019-06-25 06:56:45,13.08,9.43,21.30,99.90,366981,80,21223,-56
2019-06-25 06:57:19,10.08,8.98,21.30,99.90,372419,78,21715,-57
2019-06-25 06:57:54,11.80,9.48,21.30,99.90,371511,79,21571,-59
2019-06-25 06:58:28,10.85,9.58,21.30,99.90,374078,78,21159,-56
2019-06-25 06:59:02,10.25,8.88,21.30,99.90,377615,78,21100,-58
2019-06-25 06:59:36,11.55,9.20,21.40,99.90,377610,78,21166,-55
2019-06-25 07:00:11,10.23,8.85,21.40,99.90,377653,78,21062,-57
2019-06-25 07:00:45,10.32,9.23,21.40,99.90,377651,78,21061,-55
2019-06-25 07:01:19,12.30,9.25,21.50,99.90,377717,78,21105,-56
2019-06-25 07:01:55,10.60,8.65,21.50,99.90,377591,78,21049,-57
2019-06-25 07:02:28,9.83,8.83,21.50,99.90,380007,77,21045,-57
2019-06-25 07:03:06,10.43,9.40,21.50,99.90,379960,77,21202,-57
2019-06-25 07:03:40,12.53,10.08,21.50,99.90,380076,76,21049,-59
2019-06-25 07:04:15,11.18,9.35,21.50,99.90,377636,78,21105,-57
2019-06-25 07:04:49,12.03,9.05,21.50,99.90,377623,78,21135,-58
2019-06-25 07:05:24,12.70,9.48,21.60,99.90,377629,78,21643,-55
2019-06-25 07:05:59,10.23,9.15,21.60,99.90,377652,78,21049,-58
2019-06-25 07:06:35,11.18,8.83,21.60,99.90,372411,79,21111,-58
2019-06-25 07:07:11,10.50,9.23,21.60,99.90,372446,79,21037,-58
2019-06-25 07:07:48,10.55,9.45,21.60,99.90,372520,79,21045,-58
2019-06-25 07:08:24,10.78,8.73,21.60,99.90,374657,78,21514,-56
2019-06-25 07:08:58,10.72,9.70,21.60,99.90,372406,79,21183,-56
2019-06-25 07:09:32,10.08,8.95,21.60,99.90,372502,79,21119,-58
2019-06-25 07:10:08,10.70,9.60,21.60,99.90,372399,79,21515,-57
2019-06-25 07:10:43,12.00,9.05,21.70,99.90,375779,77,21514,-56
2019-06-25 07:11:17,9.65,8.28,21.70,99.90,379920,77,21029,-56
2019-06-25 07:11:51,11.18,9.18,21.80,99.90,379968,77,21036,-58
2019-06-25 07:12:26,10.75,9.63,21.80,99.90,379964,77,21077,-56
2019-06-25 07:13:00,12.13,9.48,21.70,99.90,379969,77,21092,-57
2019-06-25 07:13:34,10.53,9.40,21.70,99.90,379978,76,21112,-57
2019-06-25 07:14:08,9.65,8.75,21.70,99.90,377613,78,21081,-57
2019-06-25 07:14:42,10.05,8.83,21.70,99.90,377617,78,21112,-57
2019-06-25 07:15:17,10.13,8.28,21.70,99.90,377628,78,21148,-57
2019-06-25 07:15:51,10.53,9.43,21.70,99.90,377643,78,21085,-58
2019-06-25 07:16:24,10.20,9.03,21.80,99.90,380013,77,21114,-60
2019-06-25 07:16:59,9.78,8.78,21.80,99.90,379930,77,21706,-58
2019-06-25 07:17:33,12.43,9.35,21.80,99.90,380018,77,21069,-58
2019-06-25 07:18:06,13.88,8.98,21.70,99.90,380034,77,21104,-59
2019-06-25 07:18:40,9.40,8.45,21.80,99.90,380053,77,21136,-57
2019-06-25 07:19:46,11.00,9.33,21.80,99.90,379984,77,21092,-56
2019-06-25 07:20:20,10.20,9.30,21.80,99.90,368786,79,21144,-57
2019-06-25 07:21:00,9.68,8.53,21.70,99.90,370699,79,21037,-56
2019-06-25 07:21:38,10.20,8.88,21.80,99.90,366945,80,21504,-54
2019-06-25 07:22:12,10.40,8.73,21.80,99.90,371490,78,21521,-56
2019-06-25 07:22:47,10.13,8.95,21.80,99.90,367394,80,21158,-56
2019-06-25 07:23:21,10.72,8.85,21.80,99.90,370902,79,21532,-55
2019-06-25 07:23:58,9.65,8.20,21.80,99.90,373000,78,21164,-56
2019-06-25 07:24:32,10.53,9.43,21.80,99.90,375322,77,21225,-55
2019-06-25 07:25:11,11.35,9.03,21.80,99.90,379953,77,21100,-53
2019-06-25 07:25:48,10.98,9.05,21.80,99.90,360513,82,21525,-57
2019-06-25 07:26:26,10.43,9.30,21.80,99.90,360574,82,21241,-57
2019-06-25 07:27:00,10.88,9.10,21.80,99.90,360635,82,21096,-55
2019-06-25 07:27:34,10.95,9.13,21.80,99.90,370989,77,21096,-56
2019-06-25 07:28:09,9.80,8.80,21.80,99.90,379985,77,21170,-58
2019-06-25 07:28:44,11.50,8.68,21.80,99.90,379965,77,21588,-55
2019-06-25 07:29:25,10.30,8.75,21.80,99.90,377553,78,21166,-56
2019-06-25 07:29:58,21.80,21.80,21.80,99.90,375055,79,21133,-53
2019-06-25 07:30:32,10.90,9.15,21.90,99.90,366749,80,20257,-56
2019-06-25 07:31:06,10.08,8.38,21.80,99.90,372595,78,21151,-55
2019-06-25 07:31:45,9.98,8.90,21.90,99.90,373798,78,21069,-55
2019-06-25 07:32:23,9.63,8.48,21.90,99.90,366054,80,21135,-57
2019-06-25 07:33:03,12.58,9.73,21.90,99.90,360635,82,21117,-57
2019-06-25 07:33:38,9.68,8.73,21.90,99.90,360663,80,21074,-53
2019-06-25 07:34:15,10.15,9.00,21.90,99.90,369568,79,21112,-58
2019-06-25 07:34:55,9.40,8.45,21.90,99.90,370336,79,21068,-56
2019-06-25 07:35:29,21.90,21.90,21.90,99.90,375002,78,21104,-57
2019-06-25 07:36:04,11.20,8.25,22.00,99.90,367213,80,20150,-57
2019-06-25 07:36:38,10.58,9.18,22.00,99.90,369779,79,21576,-55
2019-06-25 07:37:14,10.58,8.83,22.00,99.90,372554,79,21564,-55
2019-06-25 07:37:49,14.20,10.55,22.00,99.90,372398,79,21625,-56
2019-06-25 07:38:25,12.65,10.23,22.00,99.90,374039,78,21112,-56
2019-06-25 07:39:00,11.78,10.13,22.00,99.90,372542,79,21238,-57
2019-06-25 07:39:36,11.38,10.10,22.00,99.90,372483,79,21057,-56
2019-06-25 07:40:09,10.20,9.00,22.00,99.90,372373,79,21068,-56
2019-06-25 07:40:44,11.15,8.70,22.00,99.90,374814,78,21497,-55
2019-06-25 07:41:18,12.73,10.00,22.00,99.90,377298,78,21132,-56
2019-06-25 07:41:52,10.72,9.50,22.00,99.90,379961,77,21475,-54
2019-06-25 07:42:26,10.23,9.23,22.00,99.90,379902,77,21068,-56
2019-06-25 07:43:01,10.48,9.00,22.10,99.90,380026,77,21649,-56
2019-06-25 07:43:35,10.48,9.48,22.10,99.90,379831,76,21100,-56
2019-06-25 07:44:09,11.78,8.68,22.10,99.90,379994,77,21155,-56
2019-06-25 07:44:44,11.60,9.68,22.10,99.90,379950,77,21080,-55
2019-06-25 07:45:17,10.65,9.55,22.10,99.90,380003,77,21045,-55
2019-06-25 07:45:51,10.43,9.33,22.10,99.90,372290,79,21115,-56
2019-06-25 07:46:26,9.08,8.15,22.10,99.90,372452,79,21202,-57
2019-06-25 07:47:04,9.35,8.20,22.20,99.90,365926,80,21770,-56
2019-06-25 07:47:38,11.00,8.95,22.20,99.90,368593,79,21136,-55
2019-06-25 07:48:13,10.93,9.08,22.20,99.90,372414,79,21131,-57
2019-06-25 07:48:48,10.95,9.23,22.20,99.90,374926,78,21190,-57
2019-06-25 07:49:22,11.35,9.10,22.20,99.90,379111,77,21119,-55
2019-06-25 07:49:56,9.68,8.78,22.20,99.90,379835,77,21061,-57
2019-06-25 07:50:31,9.90,8.90,22.20,99.90,379735,77,21145,-56
2019-06-25 07:51:07,10.10,9.10,22.20,99.90,379990,77,21052,-53
2019-06-25 07:51:46,10.32,8.85,22.30,99.90,379898,77,21135,-56
2019-06-25 07:52:25,10.30,9.15,22.30,99.90,379995,77,21112,-56
2019-06-25 07:53:08,10.35,8.20,22.30,99.90,371956,79,21140,-57
2019-06-25 07:53:53,10.55,9.53,22.40,99.90,366168,79,21536,-55
2019-06-25 07:54:36,9.70,8.70,22.40,99.90,355691,82,21170,-58
2019-06-25 07:55:12,9.78,8.63,22.50,99.90,359152,82,21542,-57
2019-06-25 07:55:47,10.70,9.40,22.50,99.90,354595,83,21084,-57
2019-06-25 07:56:20,10.08,9.00,22.50,99.90,358583,82,21550,-57
2019-06-25 07:56:56,10.50,9.15,22.50,99.90,362603,80,21084,-57
2019-06-25 07:57:31,10.25,9.15,22.50,99.90,370464,77,21096,-57
2019-06-25 07:58:05,10.58,9.48,22.50,99.90,379994,77,21104,-58
2019-06-25 07:58:46,10.80,9.23,22.50,99.90,379868,77,21206,-59
2019-06-25 07:59:23,12.10,9.55,22.50,99.90,366569,80,21084,-56
2019-06-25 07:59:58,12.00,9.70,22.50,99.90,366193,80,21183,-55
2019-06-25 08:00:34,9.55,8.60,22.40,99.90,366275,80,21151,-57
2019-06-25 08:01:10,10.75,9.58,22.50,99.90,370198,79,21226,-53
2019-06-25 08:01:47,11.68,9.80,22.60,99.90,374629,78,21061,-58
2019-06-25 08:02:22,9.88,8.83,22.60,99.90,377800,78,21057,-57
2019-06-25 08:03:06,9.63,8.63,22.60,99.90,377699,78,21124,-60
2019-06-25 08:03:40,9.78,8.78,22.60,99.90,366012,79,21131,-56
2019-06-25 08:04:19,9.95,8.95,22.70,99.90,366498,80,21064,-56
2019-06-25 08:04:54,10.30,9.30,22.70,99.90,360729,82,21084,-55
2019-06-25 08:05:33,9.85,8.78,22.70,99.90,368152,79,21068,-57
2019-06-25 08:06:09,10.60,8.78,22.80,99.90,372439,79,21645,-55
2019-06-25 08:06:51,9.35,8.45,22.70,99.90,375059,78,21667,-58
2019-06-25 08:07:26,10.08,9.15,22.80,99.90,372296,79,21097,-56
2019-06-25 08:08:07,9.20,8.30,22.80,99.90,372555,79,21206,-56
2019-06-25 08:08:43,9.93,8.93,22.90,99.90,373689,79,21184,-56
2019-06-25 08:09:19,11.33,9.58,22.90,99.90,373595,79,21502,-55
2019-06-25 08:09:59,10.35,9.25,23.00,99.90,373665,79,21142,-58
2019-06-25 08:10:39,15.28,9.43,23.00,99.90,359473,81,21495,-56
2019-06-25 08:11:16,9.03,8.23,23.00,99.90,363990,81,21069,-58
2019-06-25 08:12:00,11.20,9.38,23.10,99.90,366318,80,21096,-57
2019-06-25 08:12:36,10.95,9.05,23.10,99.90,366647,80,21472,-56
2019-06-25 08:13:11,10.43,9.43,23.20,99.90,372664,78,21514,-56
2019-06-25 08:13:47,10.63,9.58,23.20,99.90,376256,77,21514,-57
2019-06-25 08:14:23,10.78,9.75,23.20,99.90,377681,78,21030,-57
2019-06-25 08:15:04,9.53,8.58,23.20,99.90,377711,78,21115,-59
2019-06-25 08:15:41,12.10,9.30,23.20,99.90,371969,79,21629,-57
2019-06-25 08:16:17,13.05,9.38,23.30,99.90,372545,79,21115,-59
2019-06-25 08:16:55,13.45,9.43,23.30,99.90,372511,79,21037,-57
2019-06-25 08:17:29,11.45,8.80,23.30,99.90,370403,79,21140,-57
2019-06-25 08:18:08,9.53,8.45,23.40,99.90,372610,79,21178,-56
2019-06-25 08:18:44,9.60,8.40,23.40,99.90,366091,80,21033,-57
2019-06-25 08:19:26,10.38,9.10,23.40,99.90,361544,80,21616,-57
2019-06-25 08:20:08,13.30,8.75,23.50,99.90,349360,84,21179,-54
2019-06-25 08:20:44,10.08,8.98,23.50,99.90,359656,82,21064,-56
2019-06-25 08:21:20,9.75,8.75,23.50,99.90,365962,80,21600,-56
2019-06-25 08:21:59,9.98,8.68,23.60,99.90,377055,78,21089,-54
2019-06-25 08:22:33,10.75,8.73,23.60,99.90,377692,78,21034,-56
2019-06-25 08:23:08,9.33,8.33,23.70,99.90,377721,78,21065,-57
2019-06-25 08:23:49,12.03,9.18,23.70,99.90,377638,77,21127,-56
2019-06-25 08:24:31,9.55,8.65,23.80,99.90,372488,79,21123,-54
2019-06-25 08:25:07,10.45,9.33,23.80,99.90,366471,80,21108,-55
2019-06-25 08:25:48,13.68,10.55,23.90,99.90,366562,80,21051,-56
2019-06-25 08:26:23,9.75,8.75,23.80,99.90,371230,79,21044,-59
2019-06-25 08:27:05,14.70,10.00,23.90,99.90,378545,77,21040,-57
2019-06-25 08:27:47,9.55,8.55,23.90,99.90,371460,79,21049,-57
2019-06-25 08:28:32,12.45,9.55,23.90,99.90,371466,79,21194,-57
2019-06-25 08:29:08,10.32,9.20,23.90,99.90,372063,78,21081,-57
2019-06-25 08:29:44,9.35,8.33,23.90,99.90,377724,78,21049,-57
2019-06-25 08:30:17,9.20,8.30,23.90,99.90,372391,79,21132,-54
2019-06-25 08:30:53,9.38,8.48,23.90,99.90,372530,79,21143,-54
2019-06-25 08:31:41,9.23,8.15,24.00,99.90,372483,79,21450,-57
2019-06-25 08:32:18,8.83,8.00,24.10,99.90,364949,80,21143,-56
2019-06-25 08:32:53,10.38,8.63,24.10,99.90,360734,82,21092,-57
2019-06-25 08:33:29,10.50,8.78,24.20,99.90,353746,82,21163,-57
2019-06-25 08:34:03,9.95,7.90,24.20,99.90,361235,81,21619,-56
2019-06-25 08:34:39,10.43,8.33,24.30,99.90,374958,77,21096,-58
2019-06-25 08:35:15,10.25,8.28,24.40,99.90,372278,79,21108,-57
2019-06-25 08:35:51,12.55,9.73,24.50,99.90,372533,79,21056,-59
2019-06-25 08:36:26,12.18,9.15,24.50,99.90,366587,80,21206,-56
2019-06-25 08:37:09,11.33,9.28,24.60,99.90,372585,78,21037,-59
2019-06-25 08:37:47,11.28,8.53,24.60,99.90,366372,80,21601,-57
2019-06-25 08:38:22,10.53,8.50,24.70,99.90,370936,79,21093,-56
2019-06-25 08:38:58,9.55,8.35,24.70,99.90,372513,79,21494,-59
2019-06-25 08:39:32,9.60,8.60,24.80,99.90,372459,79,21029,-57
2019-06-25 08:40:08,9.00,8.10,24.80,99.90,374569,78,21166,-56
2019-06-25 08:40:44,8.63,7.80,24.80,99.90,377656,78,21562,-56
2019-06-25 08:41:19,8.33,7.53,24.80,99.90,379940,77,21053,-56
2019-06-25 08:41:54,10.50,7.85,24.90,99.90,380012,77,21534,-56
2019-06-25 08:42:29,9.80,7.92,24.90,99.90,377576,78,21518,-55
2019-06-25 08:43:04,9.28,8.28,25.00,99.90,377705,78,21119,-56
2019-06-25 08:43:46,8.63,7.72,25.00,99.90,377575,77,21467,-57
2019-06-25 08:44:20,11.12,8.15,25.00,99.90,363732,81,21159,-57
2019-06-25 08:44:55,9.58,7.35,25.00,99.90,363837,81,21246,-57
2019-06-25 08:45:30,9.23,7.30,25.10,99.90,363922,81,21533,-55
2019-06-25 08:46:06,9.75,8.75,25.10,99.90,370468,78,21041,-57
2019-06-25 08:46:40,9.15,8.10,25.20,99.90,377652,78,21466,-55
2019-06-25 08:47:15,8.45,7.17,25.20,99.90,377698,78,21124,-58
2019-06-25 08:47:52,11.30,8.05,25.30,99.90,377569,78,21061,-55
2019-06-25 08:48:26,10.40,8.35,25.40,99.90,372509,79,21112,-58
2019-06-25 08:49:01,9.03,8.15,25.40,99.90,372477,79,21096,-56
2019-06-25 08:49:36,8.65,7.67,25.40,99.90,372423,79,21139,-56
2019-06-25 08:50:11,9.18,8.28,25.40,99.90,374423,78,21046,-55
2019-06-25 08:50:46,10.40,8.30,25.50,99.90,377643,78,21115,-57
2019-06-25 08:51:22,10.03,8.10,25.50,99.90,377757,78,21651,-57
2019-06-25 08:51:59,9.13,8.28,25.60,99.90,377578,78,21111,-58
2019-06-25 08:52:34,9.03,8.13,25.60,99.90,377671,78,21135,-58
2019-06-25 08:53:09,10.50,8.35,25.70,99.90,377688,78,21123,-58
2019-06-25 08:53:43,9.30,8.30,25.70,99.90,379944,76,21447,-58
2019-06-25 08:54:22,9.43,8.43,25.70,99.90,380088,77,21124,-57
2019-06-25 08:54:57,9.08,8.13,25.70,99.90,379898,77,21123,-56
2019-06-25 08:55:34,9.00,7.72,25.70,99.90,379893,77,21037,-57
2019-06-25 08:56:08,10.45,8.38,25.70,99.90,369848,79,21583,-59
2019-06-25 08:56:43,11.18,8.05,25.70,99.90,366632,80,21107,-59
2019-06-25 08:57:19,8.20,7.33,25.70,99.90,372575,78,21106,-58
2019-06-25 08:57:53,8.30,7.50,25.80,99.90,368094,79,21512,-58
2019-06-25 08:58:29,8.25,7.40,25.80,99.90,372451,79,21129,-57
2019-06-25 08:59:04,9.68,8.65,25.80,99.90,366531,80,21109,-57
2019-06-25 08:59:40,9.60,8.70,25.80,99.90,368752,79,21129,-54
2019-06-25 09:00:19,10.05,8.53,25.70,99.90,366478,80,21115,-56
2019-06-25 09:00:54,9.38,8.48,25.70,99.90,364497,80,21205,-58
2019-06-25 09:01:29,9.10,8.23,25.70,99.90,366499,80,21576,-56
2019-06-25 09:02:03,9.10,8.20,25.80,99.90,369670,79,21584,-56
2019-06-25 09:02:36,9.05,8.18,25.90,99.90,375223,78,21164,-57
2019-06-25 09:03:10,9.00,8.10,25.80,99.90,377592,78,21089,-59
2019-06-25 09:03:46,8.73,7.92,25.70,99.90,377647,77,21085,-58
2019-06-25 09:04:19,9.28,7.85,25.70,99.90,377528,78,21127,-57
2019-06-25 09:04:58,9.45,8.40,25.70,99.90,377635,78,21119,-57
2019-06-25 09:05:35,8.28,7.45,25.80,99.90,366555,80,21151,-57
2019-06-25 09:06:09,8.85,7.80,25.70,99.90,360620,82,21152,-58
2019-06-25 09:06:44,9.78,8.88,25.60,99.90,360587,82,21683,-56
2019-06-25 09:07:18,9.38,8.48,25.60,99.90,367034,79,21131,-58
2019-06-25 09:07:54,9.03,8.13,25.60,99.90,374138,78,21100,-59
2019-06-25 09:08:28,11.10,8.75,25.70,99.90,380047,77,21010,-58
2019-06-25 09:09:02,8.73,7.60,25.70,99.90,380036,77,21072,-60
2019-06-25 09:09:36,9.03,8.23,25.70,99.90,380021,77,21446,-60
2019-06-25 09:10:10,10.03,9.08,25.80,99.90,380082,77,21065,-60
2019-06-25 09:10:44,12.60,8.70,25.90,99.90,377660,78,21046,-59
2019-06-25 09:11:18,13.05,8.80,25.90,99.90,377631,78,21080,-60
2019-06-25 09:11:52,9.80,8.28,26.00,99.90,377577,78,21175,-60
2019-06-25 09:12:26,9.48,7.12,26.00,99.90,377645,78,21212,-59
2019-06-25 09:12:59,12.13,7.90,26.10,99.90,377593,78,21077,-60
2019-06-25 09:13:33,13.35,7.80,26.10,99.90,377551,77,21116,-60
2019-06-25 09:14:27,9.45,8.45,26.20,99.90,377661,78,21203,-60
2019-06-25 09:15:00,11.50,8.23,26.30,99.90,393145,75,21152,-60
2019-06-25 09:15:35,10.78,8.33,26.50,99.90,393035,75,21039,-60
2019-06-25 09:16:11,10.50,8.25,26.60,99.90,393158,75,21063,-60
2019-06-25 09:16:45,9.58,8.60,26.60,99.90,393039,75,21039,-60
2019-06-25 09:17:19,10.80,9.78,26.70,99.90,393157,75,21578,-58
2019-06-25 09:17:53,10.23,9.15,26.70,99.90,392958,75,21690,-60
2019-06-25 09:18:27,8.38,7.55,26.70,99.90,393264,75,21067,-59
2019-06-25 09:19:01,12.13,8.28,26.80,99.90,393046,75,21142,-59
2019-06-25 09:19:35,9.45,8.45,26.90,99.90,393102,75,21128,-59
2019-06-25 09:20:10,9.68,8.68,26.90,99.90,393069,75,21027,-59
2019-06-25 09:20:44,11.03,9.00,27.00,99.90,393109,75,21147,-59
2019-06-25 09:21:18,9.38,8.48,26.90,99.90,393077,75,21050,-59
2019-06-25 09:21:52,9.20,8.30,26.80,99.90,392882,75,21517,-58
2019-06-25 09:22:26,9.20,8.38,26.80,99.90,393018,75,22243,-59
2019-06-25 09:23:00,10.60,7.95,26.80,99.90,393116,75,21063,-59
2019-06-25 09:23:34,9.28,7.80,26.80,99.90,391220,75,21121,-58
2019-06-25 09:24:08,9.28,8.33,26.70,99.90,386475,76,21571,-57
2019-06-25 09:24:42,8.83,7.78,26.60,99.90,386510,76,21070,-59
2019-06-25 09:25:16,8.88,7.97,26.60,99.90,386374,76,21520,-59
2019-06-25 09:25:51,9.13,7.60,26.60,99.90,386374,76,21488,-58
2019-06-25 09:26:26,9.35,8.00,26.60,99.90,386540,76,21030,-58
2019-06-25 09:27:00,8.75,7.95,26.60,99.90,386415,76,21023,-58
2019-06-25 09:27:34,8.38,7.55,26.70,99.90,386347,76,21539,-59
2019-06-25 09:28:08,9.10,8.30,26.60,99.90,386535,76,21129,-57
2019-06-25 09:28:42,9.10,8.20,26.60,99.90,386420,76,21141,-58
2019-06-25 09:29:16,9.23,8.28,26.60,99.90,386465,76,21622,-57
2019-06-25 09:29:51,10.05,8.48,26.70,99.90,386359,76,21047,-58
2019-06-25 09:30:25,9.80,8.28,26.80,99.90,386439,76,21051,-58
2019-06-25 09:30:59,8.55,7.62,26.80,99.90,386333,76,21510,-59
2019-06-25 09:31:36,10.50,8.00,26.80,99.90,386355,76,21043,-58
2019-06-25 09:32:09,8.50,7.70,26.80,99.90,385176,76,21121,-58
2019-06-25 09:32:45,8.40,7.47,26.80,99.90,385074,76,21041,-59
2019-06-25 09:33:19,10.00,8.33,26.80,99.90,385102,76,21029,-60
2019-06-25 09:33:55,8.00,7.10,26.80,99.90,385477,75,21664,-58
2019-06-25 09:34:29,10.40,8.18,26.80,99.90,366225,78,21059,-60
2019-06-25 09:35:03,13.08,7.85,26.90,99.90,378630,78,21148,-57
2019-06-25 09:35:37,11.12,7.70,26.90,99.90,378633,78,21112,-58
2019-06-25 09:36:11,8.80,7.45,27.00,99.90,378629,78,21066,-60
2019-06-25 09:36:46,14.80,7.47,27.10,99.90,378602,78,21062,-58
2019-06-25 09:37:20,9.43,8.50,27.10,99.90,378600,78,21124,-59
2019-06-25 09:37:55,8.05,7.28,27.20,99.90,378544,78,21582,-58
2019-06-25 09:38:29,9.25,8.35,27.30,99.90,378623,77,21030,-58
2019-06-25 09:39:06,11.65,8.30,27.30,99.90,378688,77,21582,-59
2019-06-25 09:39:41,11.65,8.18,27.30,99.90,378614,78,21022,-58
2019-06-25 09:40:16,9.40,8.43,27.20,99.90,378735,78,21058,-56
2019-06-25 09:40:49,10.50,8.55,27.20,99.90,378456,78,21157,-58
2019-06-25 09:41:24,11.85,9.53,27.20,99.90,378691,78,21011,-58
2019-06-25 09:41:57,10.48,7.53,27.20,99.90,378574,78,21143,-60
2019-06-25 09:42:31,8.93,7.45,27.30,99.90,378716,78,22195,-59
2019-06-25 09:43:05,9.15,7.55,27.40,99.90,378610,77,21128,-59
2019-06-25 09:43:39,9.75,8.45,27.40,99.90,377599,78,21546,-59
2019-06-25 09:44:13,8.38,7.45,27.40,99.90,376101,78,21055,-57
2019-06-25 09:44:47,8.55,7.65,27.40,99.90,376153,78,21048,-58
2019-06-25 09:45:24,8.45,7.65,27.50,99.90,376205,78,21022,-59
2019-06-25 09:45:57,8.75,7.87,27.50,99.90,375064,78,21152,-57
2019-06-25 09:46:32,8.85,7.95,27.60,99.90,376148,78,21185,-59
2019-06-25 09:47:26,7.85,7.15,27.60,99.90,376176,78,21144,-58
2019-06-25 09:47:59,10.78,7.75,27.70,99.90,376170,78,21054,-59
2019-06-25 09:48:34,9.48,8.15,27.70,99.90,376172,78,21078,-59
2019-06-25 09:49:08,9.40,8.50,27.80,99.90,376192,78,21605,-57
2019-06-25 09:49:41,8.20,7.33,27.70,99.90,376145,78,21109,-59
2019-06-25 09:50:18,9.10,7.58,27.70,99.90,376244,78,21211,-58
2019-06-25 09:50:52,10.90,7.30,27.70,99.90,376180,78,21086,-59
2019-06-25 09:51:26,10.05,7.47,27.80,99.90,376178,78,21101,-58
2019-06-25 09:52:00,8.33,7.42,27.80,99.90,376118,78,21116,-57
2019-06-25 09:52:34,8.03,7.33,27.80,99.90,376189,78,21124,-58
2019-06-25 09:53:08,8.70,7.70,27.80,99.90,376146,78,21058,-58
2019-06-25 09:53:43,8.23,7.45,27.80,99.90,376161,78,21070,-59
2019-06-25 09:54:18,11.25,7.80,27.90,99.90,376084,78,21010,-58
2019-06-25 09:54:51,8.18,7.17,28.00,99.90,376158,78,21214,-59
2019-06-25 09:55:25,11.90,8.40,28.00,99.90,376136,78,21121,-58
2019-06-25 09:55:59,8.73,7.83,28.00,99.90,376079,78,21104,-59
2019-06-25 09:56:33,8.03,7.12,28.00,99.90,376125,78,21117,-58
2019-06-25 09:57:08,8.30,7.55,28.10,99.90,376090,78,21085,-60
2019-06-25 09:57:43,8.93,6.95,28.00,99.90,376087,78,21168,-59
2019-06-25 09:58:16,8.50,7.40,28.00,99.90,376143,78,21141,-60
2019-06-25 09:58:50,8.08,7.28,28.00,99.90,375931,78,21086,-59
2019-06-25 09:59:24,9.25,7.70,28.10,99.90,376051,78,21201,-59
2019-06-25 09:59:58,11.18,7.85,28.20,99.90,376060,78,21163,-60
2019-06-25 10:00:37,9.93,7.75,28.30,99.90,376141,78,21054,-60
2019-06-25 10:01:11,9.23,6.60,28.30,99.90,371005,79,21194,-59
2019-06-25 10:01:44,8.35,7.45,28.40,99.90,370987,79,21148,-58
2019-06-25 10:02:18,9.58,7.15,28.40,99.90,363861,80,21078,-58
2019-06-25 10:02:52,8.05,7.25,28.30,99.90,372474,78,21187,-58
2019-06-25 10:03:26,8.75,7.25,28.30,99.90,376106,78,21105,-58
2019-06-25 10:04:01,7.95,7.15,28.20,99.90,376069,78,21171,-55
2019-06-25 10:04:35,8.18,7.00,28.20,99.90,376213,78,21074,-59
2019-06-25 10:05:09,7.62,6.83,28.10,99.90,376091,78,21035,-58
2019-06-25 10:05:43,8.45,7.62,28.10,99.90,376142,78,21102,-56
2019-06-25 10:06:17,8.20,7.40,28.10,99.90,376187,78,21121,-60
2019-06-25 10:06:52,7.45,6.37,28.10,99.90,376061,78,21071,-59
2019-06-25 10:07:25,10.40,7.53,28.20,99.90,376200,78,21131,-58
2019-06-25 10:07:59,9.05,7.95,28.10,99.90,376075,78,21562,-58
2019-06-25 10:08:33,8.20,7.50,28.10,99.90,376126,78,21075,-57
2019-06-25 10:09:08,8.28,7.30,28.20,99.90,376151,78,21118,-61
2019-06-25 10:09:44,8.38,7.58,28.30,99.90,376150,78,21507,-60
2019-06-25 10:10:17,7.60,6.75,28.40,99.90,376116,78,21449,-58
2019-06-25 10:10:52,8.28,7.47,28.50,99.90,376091,78,21054,-59
2019-06-25 10:11:26,8.05,7.25,28.50,99.90,376188,78,21086,-58
2019-06-25 10:12:53,7.42,6.72,28.70,99.90,372114,78,21117,-64
2019-06-25 10:13:28,7.78,6.87,28.70,99.90,376175,78,21078,-59
2019-06-25 10:14:01,6.97,6.33,28.70,99.90,376211,78,21191,-61
2019-06-25 10:14:35,8.48,6.83,28.70,99.90,376232,78,21657,-60
2019-06-25 10:15:09,8.50,6.97,28.70,99.90,376186,78,21187,-58
2019-06-25 10:15:43,7.33,6.58,28.70,99.90,376153,78,21496,-59
2019-06-25 10:16:17,7.87,7.17,28.60,99.90,376245,78,21207,-59
2019-06-25 10:16:51,7.50,6.67,28.60,99.90,376084,78,21062,-59
2019-06-25 10:17:25,7.62,6.83,28.60,99.90,376249,78,21070,-59
2019-06-25 10:17:59,7.62,6.90,28.60,99.90,376148,78,21172,-59
2019-06-25 10:18:34,7.87,6.42,28.60,99.90,376112,78,21220,-59
2019-06-25 10:19:44,7.62,6.62,28.60,99.90,371024,79,21213,-59
2019-06-25 10:20:18,7.92,7.08,28.70,99.90,372595,79,21179,-59
2019-06-25 10:20:52,8.65,7.08,28.90,99.90,374312,78,21101,-59
2019-06-25 10:21:26,7.25,6.58,29.10,99.90,393921,75,21099,-60
2019-06-25 10:21:59,8.78,6.28,29.20,99.90,393788,75,21581,-59
2019-06-25 10:22:34,9.20,6.90,29.30,99.90,393934,75,21029,-58
2019-06-25 10:23:08,7.25,6.42,29.30,99.90,393931,75,21085,-58
2019-06-25 10:23:42,7.22,6.45,29.40,99.90,393548,75,21172,-59
2019-06-25 10:24:16,8.43,6.20,29.60,99.90,393524,75,21471,-59
2019-06-25 10:24:50,10.48,7.05,29.60,99.90,393379,75,21139,-59
2019-06-25 10:25:25,7.53,6.83,29.70,99.90,393474,75,21573,-59
2019-06-25 10:25:59,6.90,6.20,29.70,99.90,393382,75,21156,-59
2019-06-25 10:26:33,7.30,6.58,29.60,99.90,393491,75,21057,-60
2019-06-25 10:27:07,7.35,6.30,29.60,99.90,393404,75,21014,-59
2019-06-25 10:27:41,8.80,6.70,29.70,99.90,393494,75,21563,-59
2019-06-25 10:28:15,8.05,6.45,29.70,99.90,393449,75,21022,-60
2019-06-25 10:28:49,6.83,6.12,29.90,99.90,393513,75,21158,-59
2019-06-25 10:29:23,7.70,6.62,29.80,99.90,393520,75,21057,-62
2019-06-25 10:29:57,7.97,6.78,29.90,99.90,393389,75,21073,-59
2019-06-25 10:30:34,8.53,6.65,30.00,99.90,393583,75,21541,-60
2019-06-25 10:31:08,8.18,6.80,29.90,99.90,386070,76,21780,-59
2019-06-25 10:32:52,7.75,7.03,30.00,99.90,364862,78,21042,-60
2019-06-25 10:33:26,9.28,6.45,30.00,99.90,393470,75,21026,-59
2019-06-25 10:35:11,7.12,6.42,30.00,99.90,374304,77,21102,-96
2019-06-25 10:35:45,7.70,6.90,30.00,99.90,370339,77,21131,-60
2019-06-25 10:36:19,10.28,7.00,30.10,99.90,379358,78,21012,-60
2019-06-25 10:36:53,8.33,7.50,30.00,99.90,379175,78,21461,-60
2019-06-25 10:37:26,10.45,7.42,29.90,99.90,379285,78,21051,-59
2019-06-25 10:38:01,7.95,6.90,29.70,99.90,379295,78,21055,-58
2019-06-25 10:38:34,7.22,6.62,29.80,99.90,379457,76,21137,-59
2019-06-25 10:39:08,7.72,7.03,29.80,99.90,379206,78,21117,-58
2019-06-25 10:39:42,7.20,6.58,29.80,99.90,379306,78,21541,-59
2019-06-25 10:40:16,7.55,6.58,29.90,99.90,379262,78,21223,-60
2019-06-25 10:40:50,7.72,6.37,30.10,99.90,379277,78,21016,-59
2019-06-25 10:41:24,7.33,6.62,30.30,99.90,379279,78,21645,-59
2019-06-25 10:41:57,7.95,7.15,30.30,99.90,379167,78,21176,-59
2019-06-25 10:42:31,8.30,6.55,30.30,99.90,379347,78,21039,-59
2019-06-25 10:43:05,6.53,5.92,30.30,99.90,379238,76,21075,-61
2019-06-25 10:43:39,6.92,6.33,30.40,99.90,378680,78,21122,-61
2019-06-25 10:44:13,11.93,7.25,30.50,99.90,377908,77,21174,-59
2019-06-25 10:44:48,8.25,6.42,30.40,99.90,377818,78,21053,-59
2019-06-25 10:45:21,6.85,6.15,30.40,99.90,377941,77,21077,-60
2019-06-25 10:45:55,7.55,6.85,30.40,99.90,377843,78,21085,-60
2019-06-25 10:46:29,7.75,6.80,30.40,99.90,377945,78,21045,-62
2019-06-25 10:47:03,9.43,6.80,30.40,99.90,377857,78,21580,-60
2019-06-25 10:47:37,7.33,6.72,30.50,99.90,377910,78,21146,-59
2019-06-25 10:48:11,14.63,6.97,30.60,99.90,377891,78,21049,-60
2019-06-25 10:48:44,7.80,7.00,30.70,99.90,377918,78,21604,-59
2019-06-25 10:49:18,7.17,6.33,30.60,99.90,377989,77,21510,-59
2019-06-25 10:49:53,7.90,6.35,30.50,99.90,377843,78,21123,-59
2019-06-25 10:50:26,6.85,6.17,30.40,99.90,378011,77,21037,-59
2019-06-25 10:51:00,9.68,6.87,30.40,99.90,377912,78,21073,-59
2019-06-25 10:51:34,6.75,6.00,30.40,99.90,377944,77,21092,-59
2019-06-25 10:52:08,7.40,6.62,30.60,99.90,377843,78,21119,-57
2019-06-25 10:52:42,8.13,6.78,30.80,99.90,377948,78,21124,-58
2019-06-25 10:53:17,6.65,5.80,31.00,99.90,377896,78,21029,-59
2019-06-25 10:53:50,9.18,6.42,30.90,99.90,377792,77,21065,-58
2019-06-25 10:54:25,7.05,6.35,31.00,99.90,377915,78,21103,-59
2019-06-25 10:54:59,8.58,6.47,31.20,99.90,377883,77,21698,-58
2019-06-25 10:55:33,6.80,6.17,31.30,99.90,377954,78,21085,-60
2019-06-25 10:56:07,9.28,6.85,31.50,99.90,377891,77,21573,-58
2019-06-25 10:56:41,7.97,6.80,31.30,99.90,377928,78,21049,-59
2019-06-25 10:57:15,9.48,6.42,31.30,99.90,377851,77,21494,-58
2019-06-25 10:57:49,8.93,7.47,31.30,99.90,377891,78,21117,-60
2019-06-25 10:58:23,8.08,7.37,31.30,99.90,377899,78,21111,-60
2019-06-25 10:58:56,8.60,7.20,31.20,99.90,377855,78,21120,-58
2019-06-25 10:59:31,8.55,6.65,31.20,99.90,377714,77,21597,-59
2019-06-25 11:00:07,7.47,6.17,31.40,99.90,377872,77,21101,-60
2019-06-25 11:00:43,11.28,6.70,31.30,99.90,373808,79,21177,-60
2019-06-25 11:01:17,8.38,7.08,31.30,99.90,367779,80,21154,-60
2019-06-25 11:01:51,8.28,6.75,31.30,99.90,367722,80,21063,-59
2019-06-25 11:02:27,7.60,6.90,31.10,99.90,370364,79,21184,-60
2019-06-25 11:03:03,7.87,6.75,31.20,99.90,375040,78,21575,-59
2019-06-25 11:03:37,7.58,6.78,31.30,99.90,380259,77,21075,-59
2019-06-25 11:04:11,7.72,6.22,31.30,99.90,380455,77,21126,-60
2019-06-25 11:04:45,7.62,6.87,31.40,99.90,380275,77,21583,-58
2019-06-25 11:05:20,9.30,7.15,31.50,99.90,379655,77,21141,-59
2019-06-25 11:05:54,7.75,6.92,31.50,99.90,377930,77,21198,-59
2019-06-25 11:06:28,7.12,6.42,31.30,99.90,377971,77,21025,-59
2019-06-25 11:07:03,7.72,6.30,31.30,99.90,377857,78,21119,-58
2019-06-25 11:07:37,11.03,6.85,31.40,99.90,377918,78,21580,-59
2019-06-25 11:08:11,7.12,6.22,31.40,99.90,377931,78,21073,-60
2019-06-25 11:08:45,9.13,5.85,31.60,99.90,377867,78,21043,-58
2019-06-25 11:09:19,9.63,6.25,31.60,99.90,377981,78,21061,-57
2019-06-25 11:09:53,7.40,6.60,31.70,99.90,377892,78,21183,-59
2019-06-25 11:10:27,7.22,6.00,31.70,99.90,377900,78,21456,-60
2019-06-25 11:11:05,6.92,6.20,31.50,99.90,377901,77,21084,-60
2019-06-25 11:11:40,7.10,5.70,31.40,99.90,377831,78,21140,-58
2019-06-25 11:12:15,6.90,6.20,31.40,99.90,377928,77,21107,-59
2019-06-25 11:12:49,7.55,6.25,31.30,99.90,377900,78,21096,-59
2019-06-25 11:13:24,6.95,6.28,31.40,99.90,377901,78,21494,-59
2019-06-25 11:13:59,7.45,6.17,31.30,99.90,377806,78,21022,-58
2019-06-25 11:14:33,8.40,6.37,31.20,99.90,377774,78,21077,-59
2019-06-25 11:15:07,7.72,6.35,31.20,99.90,377778,78,21589,-59
2019-06-25 11:15:41,7.60,6.62,31.10,99.90,377917,77,21073,-57
2019-06-25 11:16:16,10.32,6.70,31.00,99.90,377851,77,21541,-54
2019-06-25 11:16:59,8.33,6.80,31.00,99.90,377765,78,21127,-58
2019-06-25 11:17:33,8.98,6.60,30.90,99.90,367776,80,21137,-59
2019-06-25 11:18:07,7.05,6.12,31.00,99.90,367466,80,21075,-58
2019-06-25 11:18:42,8.30,6.40,31.10,99.90,367780,80,21220,-56
2019-06-25 11:19:18,7.08,6.37,31.30,99.90,370896,78,21083,-57
2019-06-25 11:19:53,7.37,6.65,31.40,99.90,377841,77,21213,-56
2019-06-25 11:20:34,7.22,6.53,31.60,99.90,377867,78,21120,-57
2019-06-25 11:21:10,9.43,6.85,31.60,99.90,373665,79,21064,-56
2019-06-25 11:21:45,7.22,6.35,31.60,99.90,373777,79,21040,-56
2019-06-25 11:22:22,7.28,6.45,31.50,99.90,373851,79,21072,-55
2019-06-25 11:22:59,8.30,6.53,31.40,99.90,371737,79,21150,-56
2019-06-25 11:23:33,7.15,6.45,31.50,99.90,367711,80,21110,-56
2019-06-25 11:24:09,7.03,6.30,31.60,99.90,367625,80,21598,-56
2019-06-25 11:24:46,6.97,6.17,31.70,99.90,370458,79,21585,-57
2019-06-25 11:25:21,7.58,6.60,31.80,99.90,370902,79,21249,-56
2019-06-25 11:25:57,7.53,6.80,31.80,99.90,374241,79,21126,-53
2019-06-25 11:26:34,7.80,6.50,31.70,99.90,374142,79,21137,-55
2019-06-25 11:27:09,8.18,6.05,31.80,99.90,375905,78,21063,-57
2019-06-25 11:27:45,8.83,6.35,32.00,99.90,377901,77,21164,-53
2019-06-25 11:28:21,8.13,6.83,32.10,99.90,377944,77,21556,-52
2019-06-25 11:28:56,6.62,6.00,32.00,99.90,377819,77,21586,-53
2019-06-25 11:29:32,8.50,7.30,32.20,99.90,377968,77,21117,-52
2019-06-25 11:30:10,7.67,6.53,32.10,99.90,377922,78,21108,-57
2019-06-25 11:30:46,7.65,6.72,32.10,99.30,377968,78,21005,-55
2019-06-25 11:31:24,7.65,6.35,32.10,99.60,377922,78,21065,-55
2019-06-25 11:32:00,8.08,7.20,31.90,99.90,377877,78,21624,-57
2019-06-25 11:32:36,7.35,6.65,31.80,99.90,377884,77,21026,-56
2019-06-25 11:33:11,7.75,6.22,31.80,99.90,380269,77,21040,-53
2019-06-25 11:33:47,7.05,6.35,31.80,99.90,374022,79,21543,-57
2019-06-25 11:34:22,7.58,6.42,31.80,99.90,374208,79,21035,-55
2019-06-25 11:34:58,7.22,6.50,31.70,99.90,374140,79,21036,-53
2019-06-25 11:35:36,7.08,6.33,31.70,99.90,375408,78,21079,-55
2019-06-25 11:36:12,7.15,6.42,31.70,99.90,380274,77,21063,-56
2019-06-25 11:36:47,7.25,6.08,31.80,99.90,380099,77,21119,-55
2019-06-25 11:37:22,8.25,6.42,31.80,99.90,380383,77,21103,-57
2019-06-25 11:37:58,7.20,6.40,32.00,99.60,387282,75,21146,-57
2019-06-25 11:38:33,9.68,7.37,32.10,99.60,382555,77,21067,-57
2019-06-25 11:39:10,7.87,6.72,32.10,99.90,383821,77,21106,-58
2019-06-25 11:39:45,8.98,7.22,32.20,99.90,383819,77,21192,-53
2019-06-25 11:40:22,7.00,6.40,32.20,99.90,385808,76,21101,-56
2019-06-25 11:40:58,6.87,6.00,32.10,99.90,383765,76,21204,-55
2019-06-25 11:41:33,6.22,5.62,32.00,99.90,383841,77,21145,-56
2019-06-25 11:42:09,9.65,6.35,32.20,99.90,377189,78,21094,-55
2019-06-25 11:42:46,8.08,6.92,32.30,99.90,380453,77,21044,-55
2019-06-25 11:43:20,6.75,6.15,32.40,99.90,383886,77,21177,-58
2019-06-25 11:44:05,7.53,6.83,32.40,99.90,385664,76,21087,-58
2019-06-25 11:44:42,7.65,6.65,32.30,99.90,382418,76,21133,-59
2019-06-25 11:45:19,7.03,6.33,32.20,99.90,371087,79,21396,-55
2019-06-25 11:45:55,7.40,6.47,32.20,99.90,363490,81,21042,-56
2019-06-25 11:46:32,8.63,6.58,32.10,99.90,365641,80,21117,-54
2019-06-25 11:47:06,7.75,7.05,32.10,99.60,377346,77,21491,-54
2019-06-25 11:47:41,7.15,6.55,32.10,99.70,385845,76,21517,-54
2019-06-25 11:48:17,8.53,6.62,32.00,99.90,390092,76,21520,-55
2019-06-25 11:48:53,9.28,6.90,32.10,99.90,389116,76,21591,-58
2019-06-25 11:49:28,7.70,6.87,32.10,99.90,390469,75,21102,-57
2019-06-25 11:50:05,9.88,6.62,32.10,99.90,390435,75,21190,-57
2019-06-25 11:50:40,7.12,6.40,32.00,99.90,389606,75,21219,-55
2019-06-25 11:51:16,7.55,6.80,32.20,99.90,383848,76,21219,-56
2019-06-25 11:51:51,9.00,8.20,32.40,99.90,383790,77,21541,-55
2019-06-25 11:52:26,7.60,6.72,32.20,99.90,383991,77,21130,-56
2019-06-25 11:53:01,8.78,7.50,32.10,99.90,385500,76,21160,-55
2019-06-25 11:53:36,7.53,6.78,32.10,99.80,389955,76,21590,-56
2019-06-25 11:54:11,7.97,6.65,32.00,99.60,388839,76,21098,-57
2019-06-25 11:54:49,10.60,8.10,32.00,99.90,390055,76,21048,-55
2019-06-25 11:55:26,9.18,8.10,32.20,99.90,390166,76,21041,-56
2019-06-25 11:56:03,9.28,7.58,32.30,99.90,388533,76,21118,-56
2019-06-25 11:56:47,8.13,7.12,32.50,99.90,389896,76,21200,-56
2019-06-25 11:57:23,8.10,6.60,32.70,99.90,390601,75,21528,-58
2019-06-25 11:57:59,8.85,6.95,32.90,99.90,390482,75,21135,-56
2019-06-25 11:58:37,10.32,7.75,32.90,99.60,390539,75,21442,-56
2019-06-25 11:59:18,8.28,7.37,32.70,99.90,385348,75,21213,-56
2019-06-25 11:59:55,9.33,8.18,32.80,99.90,369364,79,21421,-59
2019-06-25 12:00:34,7.17,6.55,32.80,99.60,369635,78,21156,-57
2019-06-25 12:01:11,6.58,5.97,32.70,98.90,369487,80,21272,-56
2019-06-25 12:01:46,6.95,6.30,32.70,97.70,381550,77,21094,-57
2019-06-25 12:02:21,7.37,6.30,32.70,98.80,386721,76,21024,-56
2019-06-25 12:02:56,6.72,6.05,32.60,97.70,382097,77,21103,-59
2019-06-25 12:03:30,7.78,5.95,32.60,98.50,383662,77,21117,-56
2019-06-25 12:04:05,9.18,6.20,32.70,99.00,383755,77,21035,-57
2019-06-25 12:04:43,7.05,6.35,32.90,99.10,379306,77,21509,-57
2019-06-25 12:05:17,7.05,5.42,33.00,97.60,383778,77,21153,-55
2019-06-25 12:05:52,9.35,6.85,33.00,98.00,383905,77,21056,-56
2019-06-25 12:06:28,7.12,6.53,33.20,98.20,385921,76,21807,-57
2019-06-25 12:07:03,8.20,6.60,33.20,97.70,390111,76,21512,-57
2019-06-25 12:07:39,6.65,6.10,32.90,95.20,388821,76,21200,-54
2019-06-25 12:08:14,6.95,6.25,32.60,96.20,389914,76,21160,-56
2019-06-25 12:08:49,7.00,6.00,32.70,97.70,388818,76,21129,-57
2019-06-25 12:09:25,6.92,6.22,32.70,98.80,390129,76,21611,-60
2019-06-25 12:10:00,7.08,6.37,32.80,99.70,389370,75,21134,-56
2019-06-25 12:10:35,9.68,6.40,32.90,98.30,383982,77,21470,-58
2019-06-25 12:11:12,7.42,6.80,33.10,99.50,383935,77,21604,-58
2019-06-25 12:11:51,7.62,6.70,33.10,99.70,383968,77,21032,-57
2019-06-25 12:12:26,7.90,7.10,33.40,99.90,386489,76,21118,-57
2019-06-25 12:13:04,7.40,6.08,33.50,99.00,390084,76,21487,-56
2019-06-25 12:13:40,9.05,7.95,33.60,99.20,388805,76,21124,-59
2019-06-25 12:14:24,7.20,6.55,33.70,99.00,390660,75,21130,-58
2019-06-25 12:15:00,8.00,7.28,33.80,99.60,390496,75,21075,-58
2019-06-25 12:15:45,7.17,6.58,33.90,98.70,390500,75,21138,-57
2019-06-25 12:16:20,8.18,7.28,34.10,98.10,377524,78,21536,-56
2019-06-25 12:16:57,7.75,7.03,34.00,98.80,382497,77,21047,-58
2019-06-25 12:17:33,6.62,6.03,33.90,98.20,383931,77,21161,-57
2019-06-25 12:18:21,9.15,6.62,33.90,96.10,385834,76,21126,-56
2019-06-25 12:18:56,7.95,7.15,33.80,96.50,390095,76,21015,-58
2019-06-25 12:19:32,7.25,6.55,33.80,99.10,388575,75,21117,-57
2019-06-25 12:20:09,7.62,6.83,33.80,99.10,389894,76,21583,-56
2019-06-25 12:20:46,7.62,5.97,34.00,97.80,390020,76,21031,-58
2019-06-25 12:21:22,7.47,6.40,33.90,95.40,389831,76,21047,-59
2019-06-25 12:22:08,6.40,5.90,33.80,95.00,382575,77,21048,-57
2019-06-25 12:22:43,6.65,6.05,33.80,96.50,383878,77,21601,-58
2019-06-25 12:23:21,8.83,6.72,33.80,95.10,383643,77,21217,-55
2019-06-25 12:23:59,6.75,6.15,33.50,95.30,388127,76,21140,-57
2019-06-25 12:24:35,7.12,6.42,33.30,95.50,390115,76,21015,-56
2019-06-25 12:25:11,7.58,6.78,33.30,96.00,388770,76,21047,-57
2019-06-25 12:25:45,7.33,6.62,33.30,96.40,390067,76,21043,-56
2019-06-25 12:26:22,7.78,6.33,33.30,95.70,388779,76,21633,-57
2019-06-25 12:26:57,7.42,6.60,33.30,95.00,389964,76,21014,-57
2019-06-25 12:27:32,7.40,6.62,33.50,96.30,389990,76,21432,-56
2019-06-25 12:28:08,8.10,7.40,33.60,96.20,388668,76,21454,-56
2019-06-25 12:28:43,6.67,6.08,33.80,95.60,390094,76,21492,-56
2019-06-25 12:29:17,7.30,6.60,33.70,95.50,389876,76,21195,-58
2019-06-25 12:29:52,7.78,6.65,33.70,97.10,388703,76,21116,-53
2019-06-25 12:30:27,7.62,6.87,33.60,95.80,388637,76,21046,-56
2019-06-25 12:31:01,9.08,6.10,33.60,97.70,389935,76,21475,-58
2019-06-25 12:31:37,6.65,5.97,33.80,96.70,388623,76,21128,-56
2019-06-25 12:32:13,7.90,6.35,33.90,97.40,389897,76,21128,-57
2019-06-25 12:32:47,6.83,6.08,33.90,95.50,389955,76,21428,-58
2019-06-25 12:33:23,7.55,6.85,34.00,93.20,389796,76,21027,-55
2019-06-25 12:33:58,6.65,6.08,34.30,93.90,382641,76,21142,-56
2019-06-25 12:34:33,7.97,6.40,34.30,93.10,383753,77,21134,-54
2019-06-25 12:35:08,8.18,6.20,34.30,94.30,383677,77,21047,-53
2019-06-25 12:35:44,6.90,6.33,34.40,94.20,385805,76,21554,-56
2019-06-25 12:36:19,7.53,6.40,34.30,92.20,390525,75,21466,-55
2019-06-25 12:36:55,7.00,6.40,34.30,92.90,390437,75,21043,-57
2019-06-25 12:37:31,8.20,7.40,34.30,92.50,390186,75,21652,-56
2019-06-25 12:38:05,7.30,6.70,34.10,96.60,389663,75,21117,-56
2019-06-25 12:38:40,7.17,6.45,34.00,95.30,389931,76,21533,-56
2019-06-25 12:39:15,6.40,5.67,34.00,94.80,388692,76,21175,-53
2019-06-25 12:39:48,8.10,6.08,34.30,95.50,391672,75,21230,-55
2019-06-25 12:40:28,7.33,6.62,34.30,95.00,391599,75,21046,-55
2019-06-25 12:41:02,7.60,5.60,34.40,93.10,391688,75,21127,-56
2019-06-25 12:41:38,7.30,5.95,34.60,92.50,391761,75,21085,-54
2019-06-25 12:42:13,7.47,6.75,34.70,95.00,391666,75,21107,-57
2019-06-25 12:42:48,7.55,6.75,34.70,94.90,391599,75,21167,-56
2019-06-25 12:43:22,8.25,7.30,34.90,94.80,391650,75,21105,-56
2019-06-25 12:44:58,6.40,5.80,34.70,93.80,387601,75,21090,-54
2019-06-25 12:45:32,6.50,5.80,34.90,92.90,390891,75,21161,-54
2019-06-25 12:46:07,7.80,6.22,34.80,91.60,390970,75,21524,-56
2019-06-25 12:46:42,6.70,6.10,34.80,93.50,390986,75,21477,-56
2019-06-25 12:47:16,7.12,6.42,35.00,93.20,391155,75,21543,-57
2019-06-25 12:47:50,8.05,6.20,34.90,92.50,391769,75,21042,-53
2019-06-25 12:48:48,6.80,6.10,34.90,91.80,391771,75,21195,-54
2019-06-25 12:49:22,6.78,5.67,34.80,92.60,390818,75,21094,-53
2019-06-25 12:49:57,6.85,6.25,34.60,91.70,390932,75,21587,-53
2019-06-25 12:50:32,7.10,6.50,34.60,92.60,390893,75,21133,-57
2019-06-25 12:51:06,7.05,6.35,34.50,93.50,391205,75,21051,-56
2019-06-25 12:51:41,7.67,6.97,34.30,92.80,391659,75,21077,-54
2019-06-25 12:52:15,8.78,6.90,34.00,92.50,391681,75,21065,-54
2019-06-25 12:52:52,7.00,6.33,33.80,92.60,391693,75,21636,-54
2019-06-25 12:53:28,7.87,7.08,33.90,94.00,391620,75,21102,-55
2019-06-25 12:54:39,7.67,6.92,33.80,92.80,390909,75,21169,-55
2019-06-25 12:55:13,7.30,6.60,33.60,93.00,382900,76,21114,-54
2019-06-25 12:55:48,7.62,6.90,33.90,95.20,384288,77,21188,-56
2019-06-25 12:56:22,8.55,6.85,33.90,93.60,384216,77,21095,-56
2019-06-25 12:57:01,7.30,6.60,33.90,93.20,386336,75,21126,-57
2019-06-25 12:57:36,7.87,7.10,33.90,93.40,391230,75,21208,-56
2019-06-25 12:58:10,7.17,6.58,33.90,92.00,390868,75,21189,-53
2019-06-25 12:58:44,7.15,6.25,34.00,92.60,390937,75,21044,-57
2019-06-25 12:59:18,7.00,6.35,34.30,92.80,391070,75,21579,-55
2019-06-25 12:59:53,7.87,6.30,34.30,92.10,391713,75,21081,-57
2019-06-25 13:00:26,8.00,7.05,34.30,92.70,391643,75,21042,-57
2019-06-25 13:01:02,7.83,6.53,34.40,91.90,391658,75,21464,-56
2019-06-25 13:01:38,6.87,5.83,34.60,94.00,390935,75,21079,-57
2019-06-25 13:02:12,7.50,6.90,34.90,93.60,390864,75,21058,-57
2019-06-25 13:02:48,7.35,6.60,35.30,95.20,390920,75,21175,-55
2019-06-25 13:03:23,7.05,6.25,35.50,94.90,391163,75,21173,-57
2019-06-25 13:03:57,6.62,5.92,35.70,90.80,391655,75,21089,-57
2019-06-25 13:04:38,7.03,6.33,35.40,89.70,391586,75,21187,-56
2019-06-25 13:05:13,6.97,6.22,35.60,90.40,391659,75,21401,-58
2019-06-25 13:05:48,8.23,6.75,35.50,92.20,391674,75,21097,-55
2019-06-25 13:06:23,7.37,6.62,35.40,92.70,391656,75,21595,-56
2019-06-25 13:06:57,6.62,6.03,35.50,91.90,391640,75,21484,-54
2019-06-25 13:07:31,10.70,9.60,35.40,91.20,391726,75,21092,-54
2019-06-25 13:08:09,7.97,7.00,35.60,91.70,391662,75,21088,-55
2019-06-25 13:08:43,9.30,6.97,35.60,92.10,391674,75,21070,-57
2019-06-25 13:09:19,6.92,6.30,35.80,92.00,391689,75,21054,-57
2019-06-25 13:09:54,7.42,6.67,35.70,91.30,391667,75,21518,-57
2019-06-25 13:10:29,6.80,6.20,35.70,91.20,391842,75,21109,-56
2019-06-25 13:11:05,6.53,5.97,35.70,90.30,391833,75,21077,-56
2019-06-25 13:11:42,7.53,6.83,35.60,91.70,389996,75,21055,-57
2019-06-25 13:12:16,6.70,6.10,35.70,90.70,390764,75,21059,-56
2019-06-25 13:12:51,6.90,6.12,35.70,91.50,390950,75,21039,-54
2019-06-25 13:13:27,6.97,6.12,35.60,90.40,387800,75,21155,-56
2019-06-25 13:14:02,7.42,6.58,35.90,92.30,387107,75,21028,-56
2019-06-25 13:14:39,7.00,6.40,35.90,90.00,391702,75,21061,-54
2019-06-25 13:15:18,7.30,6.70,35.70,87.20,391559,75,21037,-56
2019-06-25 13:15:53,7.92,7.12,35.60,89.00,384285,76,21121,-56
2019-06-25 13:16:28,7.75,7.00,35.40,86.70,384139,77,21036,-56
2019-06-25 13:17:02,7.75,7.05,35.40,86.50,384284,77,21133,-56
2019-06-25 13:17:38,8.43,7.62,35.40,89.90,386646,75,21137,-57
2019-06-25 13:18:12,8.40,7.70,35.60,90.00,391702,75,21167,-55
2019-06-25 13:18:48,8.95,8.08,35.60,90.30,391743,75,21468,-55
2019-06-25 13:19:24,8.70,7.62,35.40,89.50,391616,75,21046,-56
2019-06-25 13:19:59,7.70,7.00,35.40,90.40,391441,75,21082,-56
2019-06-25 13:20:33,7.67,7.00,35.20,87.90,391725,75,21155,-56
2019-06-25 13:21:08,8.20,6.53,35.10,89.40,391710,75,21038,-54
2019-06-25 13:21:43,7.40,6.35,35.10,89.30,391740,75,21096,-55
2019-06-25 13:22:18,7.05,6.35,35.10,86.40,391672,75,21538,-56
2019-06-25 13:22:52,8.35,5.85,35.30,85.30,391736,75,21171,-57
2019-06-25 13:23:42,7.62,6.92,35.30,86.30,391664,75,21046,-56
2019-06-25 13:24:16,6.87,6.28,35.40,85.20,391694,75,21096,-57
2019-06-25 13:24:51,6.62,6.03,35.70,85.00,391718,75,21067,-54
2019-06-25 13:25:25,6.87,6.28,35.90,86.50,391640,75,21104,-56
2019-06-25 13:26:15,6.75,6.12,36.10,89.60,391651,75,21046,-57
2019-06-25 13:26:50,6.65,5.97,36.10,87.20,391803,75,21105,-56
2019-06-25 13:27:25,7.20,6.53,36.20,83.80,391692,75,21175,-59
2019-06-25 13:28:01,8.05,5.95,36.20,81.40,391706,75,21175,-59
2019-06-25 13:28:38,9.90,7.25,36.00,88.80,391691,75,21175,-54
2019-06-25 13:29:13,8.85,7.70,36.00,88.30,391696,75,21014,-56
2019-06-25 13:29:51,7.05,6.45,35.90,88.90,391686,75,21112,-55
2019-06-25 13:30:30,7.25,6.30,35.90,88.00,391647,75,21077,-55
2019-06-25 13:31:05,9.10,6.65,35.90,84.80,391137,75,21055,-56
2019-06-25 13:31:40,7.00,6.20,35.60,88.40,390940,75,21027,-57
2019-06-25 13:32:15,7.47,6.78,35.40,84.10,390938,75,21134,-56
2019-06-25 13:32:50,7.80,6.70,35.10,84.40,391283,75,21046,-57
2019-06-25 13:33:25,8.45,6.75,34.70,87.50,391710,75,21531,-57
2019-06-25 13:33:59,7.45,6.25,34.90,89.40,391727,75,21070,-58
2019-06-25 13:34:33,6.75,5.97,35.00,89.40,391539,75,21534,-56
2019-06-25 13:35:23,7.00,6.30,35.20,87.60,391741,75,21194,-57
2019-06-25 13:36:04,7.30,6.60,35.30,89.40,391976,75,21143,-57
2019-06-25 13:36:39,7.20,6.65,35.10,87.10,387551,75,21125,-58
2019-06-25 13:37:14,7.55,6.20,35.20,90.20,391804,75,21656,-56
2019-06-25 13:37:49,7.00,6.30,35.10,87.60,391719,75,21121,-56
2019-06-25 13:38:24,9.15,6.47,35.00,86.60,391533,75,21053,-57
2019-06-25 13:39:11,7.03,6.42,35.20,85.90,391752,75,21062,-56
2019-06-25 13:39:47,8.38,6.50,35.40,83.70,387179,75,21051,-54
2019-06-25 13:40:21,6.97,6.30,35.60,84.60,384300,77,21093,-56
2019-06-25 13:40:55,9.18,6.22,35.70,84.20,384714,75,21504,-56
2019-06-25 13:41:29,9.50,6.47,36.10,86.50,386227,76,21197,-57
2019-06-25 13:42:03,6.75,6.05,36.00,90.30,387836,76,21081,-56
2019-06-25 13:42:38,9.03,7.10,35.90,85.90,387695,76,21519,-57
2019-06-25 13:43:12,10.58,6.87,36.00,85.10,387753,76,21053,-57
2019-06-25 13:43:46,6.75,6.05,35.90,85.90,387591,76,21874,-56
2019-06-25 13:44:20,11.03,6.83,36.00,86.60,387597,76,21531,-57
2019-06-25 13:44:54,6.78,6.17,36.00,86.50,387672,76,21092,-57
2019-06-25 13:45:28,7.55,6.10,36.00,85.30,387634,76,21101,-57
2019-06-25 13:46:02,6.90,6.30,35.90,81.50,387621,76,21215,-57
2019-06-25 13:46:36,6.22,5.55,35.80,80.20,387643,76,21049,-57
2019-06-25 13:47:11,7.85,5.70,35.80,83.40,387621,76,21119,-56
2019-06-25 13:47:45,8.20,5.55,36.00,87.20,387632,76,21495,-57
2019-06-25 13:48:18,6.62,6.03,36.30,83.50,387555,76,21108,-57
2019-06-25 13:48:52,6.72,6.12,36.40,82.30,387729,76,21562,-57
2019-06-25 13:49:26,6.55,5.95,36.40,79.10,387594,76,21535,-57
2019-06-25 13:50:00,6.47,5.87,36.20,77.00,387632,76,21171,-58
2019-06-25 13:50:34,6.53,5.92,36.20,80.30,387619,76,21120,-57
2019-06-25 13:51:08,6.87,6.20,36.00,76.50,387661,76,21065,-58
2019-06-25 13:51:42,5.90,5.10,35.90,75.70,387580,76,21119,-58
2019-06-25 13:52:15,5.97,5.33,36.00,74.50,387720,76,21065,-59
2019-06-25 13:52:49,6.83,5.80,36.20,74.70,387675,76,21179,-58
2019-06-25 13:53:23,6.25,5.65,36.00,73.20,387662,76,21170,-58
2019-06-25 13:53:57,6.35,5.62,35.70,73.60,387602,76,21101,-57
2019-06-25 13:54:31,6.45,5.70,35.40,75.30,387697,76,21492,-58
2019-06-25 13:55:06,5.90,5.30,35.30,78.10,387648,76,21163,-56
2019-06-25 13:55:41,8.00,6.15,35.40,77.40,386872,76,21050,-58
2019-06-25 13:56:15,6.47,5.87,35.50,78.30,386801,76,21609,-60
2019-06-25 13:56:51,6.70,6.10,35.60,78.00,386794,76,21153,-61
2019-06-25 13:57:24,6.78,6.17,35.70,77.70,387101,76,21051,-59
2019-06-25 13:57:58,6.35,5.55,35.80,75.80,387688,76,21174,-58
2019-06-25 13:58:32,7.10,5.70,35.60,72.70,387689,76,21108,-58
2019-06-25 13:59:05,6.37,5.78,35.60,78.20,387631,76,21017,-57
2019-06-25 13:59:39,7.58,5.75,35.60,76.20,390452,75,21174,-58
2019-06-25 14:00:14,8.23,6.20,35.40,78.90,394443,75,21092,-59
2019-06-25 14:00:48,7.65,6.08,35.30,76.40,394530,75,21065,-59
2019-06-25 14:01:21,6.05,5.47,35.40,77.70,394370,75,21585,-61
2019-06-25 14:01:55,6.42,5.80,35.40,76.90,394430,75,21616,-57
2019-06-25 14:02:28,7.28,6.12,35.20,78.70,394426,75,21158,-58
2019-06-25 14:03:02,6.67,5.55,35.30,81.80,394421,75,21206,-59
2019-06-25 14:03:36,7.22,5.20,35.30,77.60,394430,75,21066,-58
2019-06-25 14:04:10,6.08,5.30,35.30,80.20,394513,75,21089,-58
2019-06-25 14:04:43,6.30,5.70,35.40,81.30,394376,75,21580,-58
2019-06-25 14:05:17,6.10,5.50,35.40,77.30,394495,75,21439,-57
2019-06-25 14:05:51,6.50,5.58,35.60,77.50,394450,75,21002,-59
2019-06-25 14:06:25,6.40,5.80,35.60,75.40,394429,75,21077,-59
2019-06-25 14:06:59,7.53,5.42,35.80,74.80,394434,75,21128,-59
2019-06-25 14:07:33,8.30,5.58,36.00,73.50,394468,75,21058,-56
2019-06-25 14:08:06,7.00,5.30,35.90,72.00,394349,75,21033,-56
2019-06-25 14:08:40,6.40,5.80,35.80,73.40,394407,75,21010,-58
2019-06-25 14:09:14,5.80,5.30,36.30,73.40,394369,75,21010,-58
2019-06-25 14:09:48,6.25,5.62,36.20,74.20,394434,75,21046,-54
2019-06-25 14:10:22,8.58,5.17,36.20,72.90,394305,75,21100,-59
2019-06-25 14:10:57,6.55,5.65,36.00,71.50,394477,75,21097,-56
2019-06-25 14:11:32,5.75,5.20,36.00,71.40,394200,75,21654,-61
2019-06-25 14:12:06,7.35,5.55,36.00,73.00,394418,75,21093,-58
2019-06-25 14:12:41,6.67,5.20,36.20,76.00,394290,75,21057,-59
2019-06-25 14:13:15,5.97,5.47,36.40,73.10,394472,75,21038,-57
2019-06-25 14:13:49,5.78,5.28,36.40,71.40,394330,75,21062,-59
2019-06-25 14:14:23,7.00,5.60,36.30,70.70,394424,75,21628,-56
2019-06-25 14:14:56,6.62,5.03,36.30,74.20,394544,75,21486,-58
2019-06-25 14:15:30,6.20,5.60,36.30,76.00,394336,75,21561,-57
2019-06-25 14:16:04,6.03,5.42,36.40,75.50,394510,75,21026,-58
2019-06-25 14:16:38,6.28,5.67,36.50,75.40,394491,75,21058,-57
2019-06-25 14:17:12,6.08,5.47,36.50,75.40,394358,75,21123,-57
2019-06-25 14:17:46,6.35,5.70,36.40,75.60,394468,75,21062,-58
2019-06-25 14:18:19,6.40,5.80,36.30,76.20,394476,75,21446,-58
2019-06-25 14:18:53,6.10,5.30,36.50,74.50,394387,75,21077,-58
2019-06-25 14:19:27,7.47,5.60,36.60,74.70,394448,75,21147,-58
2019-06-25 14:20:00,6.37,5.80,36.80,73.50,394462,75,21171,-58
2019-06-25 14:20:34,7.60,5.30,36.70,75.70,394389,75,21605,-57
2019-06-25 14:21:09,8.68,5.60,36.60,73.80,394369,75,21061,-57
2019-06-25 14:21:42,7.45,5.42,36.60,75.70,394326,75,21127,-58
2019-06-25 14:22:16,6.33,5.72,36.60,76.10,394432,75,21240,-57
2019-06-25 14:22:50,6.62,6.00,36.50,76.50,394400,75,21065,-58
2019-06-25 14:23:23,6.62,6.00,36.30,72.90,394398,75,21111,-57
2019-06-25 14:23:57,5.97,5.47,36.10,75.10,394444,75,21519,-59
2019-06-25 14:24:31,6.40,5.35,36.00,76.70,394374,75,21207,-58
2019-06-25 14:25:06,6.62,5.65,36.10,77.60,394420,75,21128,-56
2019-06-25 14:25:40,6.45,5.70,36.20,73.20,394420,75,21013,-57
2019-06-25 14:26:14,6.75,6.08,35.90,71.20,394367,75,21092,-55
2019-06-25 14:26:50,6.22,5.62,35.70,73.40,394451,75,21054,-58
2019-06-25 14:27:24,5.83,5.33,35.90,75.20,394366,75,21503,-57
2019-06-25 14:27:59,7.55,6.03,36.00,73.00,394463,75,21092,-58
2019-06-25 14:28:32,6.95,5.75,35.80,71.90,394166,75,21163,-60
2019-06-25 14:29:07,8.05,5.95,35.60,73.00,394466,75,21038,-58
2019-06-25 14:29:41,6.67,5.83,35.60,73.90,394429,75,21112,-59
2019-06-25 14:30:14,7.03,6.03,35.80,78.00,394452,75,21144,-58
2019-06-25 14:30:48,6.33,5.72,35.90,77.90,394439,75,21572,-60
2019-06-25 14:31:22,6.80,6.15,35.80,76.70,394448,75,21553,-58
2019-06-25 14:31:56,6.62,6.03,35.70,75.10,394456,75,21177,-59
2019-06-25 14:32:29,6.67,5.97,35.50,73.40,394440,75,21527,-60
2019-06-25 14:33:04,6.37,5.15,35.50,76.70,394482,75,21046,-60
2019-06-25 14:33:37,6.62,5.92,35.70,77.50,394401,75,21174,-58
2019-06-25 14:34:11,6.33,5.72,35.90,77.80,394426,75,21038,-58
2019-06-25 14:34:45,6.05,5.35,36.00,76.30,394477,75,21132,-58
2019-06-25 14:35:19,5.90,5.40,36.10,76.80,394382,75,21622,-57
2019-06-25 14:35:53,6.65,5.85,36.30,74.80,394473,75,21065,-57
2019-06-25 14:36:27,6.12,5.35,36.40,72.70,393858,75,21084,-57
2019-06-25 14:37:00,6.80,6.28,36.50,75.30,394406,75,21175,-56
2019-06-25 14:37:35,8.48,6.12,36.40,75.70,394403,75,21105,-57
2019-06-25 14:38:09,6.60,5.92,36.40,72.70,394279,75,21115,-59
2019-06-25 14:38:43,6.58,5.97,36.40,71.70,388735,75,21214,-58
2019-06-25 14:39:18,6.47,5.87,36.60,75.40,387571,76,21625,-57
2019-06-25 14:39:53,7.22,6.22,36.70,74.40,387708,76,21049,-57
2019-06-25 14:40:27,6.12,5.58,36.80,73.40,387575,76,21126,-58
2019-06-25 14:41:02,6.53,5.92,36.90,71.80,387729,76,21091,-56
2019-06-25 14:41:37,9.60,6.33,37.10,73.70,387526,76,21127,-56
2019-06-25 14:42:11,5.92,5.40,37.20,72.70,387666,76,21041,-56
2019-06-25 14:42:59,7.42,5.95,37.20,72.90,387616,76,21021,-57
2019-06-25 14:43:34,7.85,5.83,37.10,71.60,387510,76,21085,-58
2019-06-25 14:44:08,7.03,5.67,36.90,72.00,385145,76,21167,-58
2019-06-25 14:44:42,6.70,6.10,36.90,72.10,377220,78,21224,-58
2019-06-25 14:45:17,6.47,5.87,36.70,71.20,377360,78,21117,-59
2019-06-25 14:45:58,7.05,6.05,36.60,72.60,377352,78,21123,-57
2019-06-25 14:46:33,9.20,5.87,36.50,74.00,379921,77,22281,-58
2019-06-25 14:47:28,6.17,5.62,36.30,73.20,382094,77,21050,-58
2019-06-25 14:48:04,6.55,6.00,36.10,69.50,380521,77,21509,-57
2019-06-25 14:48:39,8.00,6.83,35.80,73.20,380883,77,21021,-59
2019-06-25 14:49:14,6.80,6.08,35.70,72.80,381121,77,21031,-56
2019-06-25 14:49:47,6.60,6.05,35.70,71.20,381074,77,21111,-57
2019-06-25 14:50:24,6.58,5.87,35.70,74.50,380959,77,21100,-55
2019-06-25 14:51:54,7.03,6.20,36.00,75.60,383324,77,21088,-56
2019-06-25 14:52:28,8.73,6.45,36.20,76.90,376796,78,21448,-56
2019-06-25 14:53:05,6.40,5.90,36.20,74.70,383440,77,21044,-55
2019-06-25 14:53:40,6.78,6.20,36.20,75.50,383217,77,21107,-56
2019-06-25 14:54:14,6.42,5.78,35.90,76.20,386285,75,21246,-56
2019-06-25 14:54:49,7.22,6.30,35.70,75.40,389975,75,21091,-58
2019-06-25 14:55:25,7.08,6.17,35.70,73.50,391646,74,21005,-57
2019-06-25 14:55:59,6.20,5.70,35.40,75.50,395597,74,21058,-56
2019-06-25 14:56:34,6.70,6.10,35.40,76.50,395631,74,21058,-56
2019-06-25 14:57:08,7.65,6.00,35.50,78.30,395681,74,20998,-55
2019-06-25 14:57:44,6.55,5.95,35.70,76.70,395565,74,21041,-57
2019-06-25 14:58:20,7.55,5.60,36.10,76.10,395499,74,21022,-55
2019-06-25 14:58:54,6.75,5.70,36.30,76.20,395668,74,21092,-56
2019-06-25 14:59:29,6.58,5.97,36.60,74.40,395558,74,21614,-55
2019-06-25 15:00:03,6.37,5.78,36.60,75.70,395670,74,21122,-54
2019-06-25 15:00:39,6.75,6.15,36.50,73.00,395611,74,21503,-57
2019-06-25 15:01:13,7.08,6.03,36.70,73.20,379838,75,21725,-57
2019-06-25 15:01:52,9.03,6.00,36.80,72.80,381092,77,21135,-57
2019-06-25 15:02:27,6.28,5.78,36.60,71.40,376125,78,21134,-55
2019-06-25 15:03:05,6.95,6.25,36.60,72.40,376205,78,21018,-57
2019-06-25 15:04:03,6.62,5.70,36.40,75.40,375949,78,21157,-58
2019-06-25 15:04:38,6.80,5.90,36.40,72.30,374848,78,21210,-53
2019-06-25 15:05:13,6.62,6.00,36.30,72.70,375271,78,21020,-57
2019-06-25 15:05:48,6.92,6.05,36.10,72.30,375190,78,21032,-55
2019-06-25 15:06:21,6.70,5.75,36.10,74.70,377724,77,21076,-53
2019-06-25 15:06:55,7.25,6.58,35.90,70.90,380507,77,21133,-56
2019-06-25 15:08:40,7.92,6.62,35.70,73.40,374449,77,21107,-57
2019-06-25 15:09:14,6.78,5.75,35.60,73.50,374267,79,21156,-56
2019-06-25 15:09:50,9.13,6.00,35.50,74.70,374122,79,21098,-57
2019-06-25 15:10:30,7.47,6.40,35.60,73.40,373570,78,21509,-56
2019-06-25 15:11:05,7.10,6.50,35.40,72.80,374243,78,21567,-57
2019-06-25 15:20:19,6.53,5.90,35.90,70.00,366054,80,21201,-57
2019-06-25 15:20:56,6.62,5.58,35.90,73.20,366564,80,21226,-58
2019-06-25 15:21:35,6.92,6.00,35.90,71.60,364019,81,21648,-58
2019-06-25 15:22:11,7.17,6.47,35.90,70.70,352715,84,21198,-57
2019-06-25 15:22:46,6.85,6.25,35.90,71.20,352721,84,21170,-60
2019-06-25 15:23:21,6.83,6.20,36.20,73.00,353990,83,21096,-57
2019-06-25 15:23:56,6.60,6.00,36.50,72.00,360862,80,21225,-58
2019-06-25 15:24:51,6.47,5.58,36.60,70.00,366665,80,21045,-57
2019-06-25 15:25:25,8.48,6.37,36.80,70.00,360843,81,22380,-57
2019-06-25 15:26:00,6.42,5.78,36.60,69.50,360808,82,21626,-58
2019-06-25 15:27:37,6.22,5.70,36.90,70.50,377421,76,21158,-57
2019-06-25 15:28:28,8.43,6.35,36.60,71.00,378223,78,21073,-57
2019-06-25 15:29:02,6.30,5.72,36.60,71.60,372852,79,21159,-58
2019-06-25 15:29:37,7.47,6.35,36.40,72.30,372721,79,21076,-58
2019-06-25 15:30:12,6.87,6.17,36.20,69.80,372685,79,21194,-57
2019-06-25 15:30:46,6.67,6.15,36.10,69.30,374418,78,21208,-57
2019-06-25 15:31:20,7.50,6.80,36.10,69.50,378258,78,21116,-56
2019-06-25 15:32:05,7.37,6.67,36.00,69.90,378121,78,21193,-57
2019-06-25 15:32:39,5.85,5.35,35.90,70.80,354590,81,21267,-55
2019-06-25 15:33:32,9.30,6.65,36.00,72.80,354570,83,21173,-56
2019-06-25 15:34:28,6.55,6.00,35.90,71.30,343455,83,21101,-58
2019-06-25 15:35:03,7.20,6.35,36.10,72.10,381066,77,21096,-59
2019-06-25 15:35:38,7.85,6.80,36.10,73.80,380685,77,21673,-56
2019-06-25 15:36:13,6.53,5.85,36.10,72.10,380888,77,21552,-57
2019-06-25 15:36:47,7.53,6.22,36.00,73.70,380719,77,21089,-55
2019-06-25 15:37:21,7.60,6.55,36.10,73.50,380922,77,21054,-57
2019-06-25 15:37:55,7.33,6.67,36.20,73.80,380715,77,21626,-56
2019-06-25 15:38:29,7.83,6.37,36.20,72.10,385486,76,21026,-56
2019-06-25 15:39:03,7.58,6.78,36.10,71.30,380733,77,21102,-55
2019-06-25 15:39:37,7.50,6.78,35.80,70.90,380768,77,21208,-57
2019-06-25 15:40:11,7.40,6.67,35.50,72.60,380744,77,21606,-55
2019-06-25 15:40:44,7.80,6.45,35.40,72.30,380812,77,21129,-57
2019-06-25 15:41:17,7.15,6.47,35.50,72.10,380770,77,21118,-57
2019-06-25 15:41:51,6.83,6.12,35.50,72.40,380786,77,21124,-57
2019-06-25 15:42:25,7.47,6.08,35.60,72.90,380718,77,21664,-57
2019-06-25 15:42:59,6.87,6.17,35.50,73.00,380840,77,21058,-57
2019-06-25 15:43:33,7.40,6.40,35.60,71.40,380599,77,21117,-58
2019-06-25 15:44:07,7.37,6.10,35.50,70.90,379367,78,21516,-57
2019-06-25 15:44:40,7.40,6.65,35.60,74.00,382281,77,21099,-57
2019-06-25 15:45:14,7.83,6.42,35.40,71.50,382354,77,21193,-57
2019-06-25 15:45:48,6.70,5.97,35.40,71.50,382250,77,22270,-57
2019-06-25 15:46:21,7.42,6.28,35.50,70.30,382390,77,22140,-57
2019-06-25 15:46:55,9.83,6.62,35.40,68.00,382226,77,21237,-60
2019-06-25 15:47:29,6.85,6.25,35.30,69.00,382332,77,21099,-58
2019-06-25 15:48:03,7.83,6.50,35.30,70.20,382249,77,21589,-57
2019-06-25 15:48:37,7.12,6.47,35.20,70.90,382365,77,21110,-55
2019-06-25 15:49:13,7.12,6.45,35.30,70.30,382279,77,21126,-56
2019-06-25 15:49:47,7.00,6.30,35.50,74.30,384045,77,21452,-58
2019-06-25 15:50:20,7.60,6.45,35.50,70.90,388460,76,21133,-57
2019-06-25 15:50:54,7.00,6.20,35.50,69.40,385710,76,21369,-58
2019-06-25 15:51:27,7.47,6.67,35.40,69.80,385464,76,21082,-57
2019-06-25 15:52:02,6.55,5.72,35.40,69.30,384164,76,21062,-57
2019-06-25 15:52:35,7.03,6.40,35.40,69.40,383960,77,21101,-58
2019-06-25 15:53:10,6.47,5.87,35.50,68.30,384218,77,21189,-59
2019-06-25 15:54:43,7.70,6.78,35.50,68.60,378000,78,21617,-58
2019-06-25 15:55:22,7.45,6.72,35.20,69.20,378113,78,21139,-59
2019-06-25 15:55:56,8.90,6.35,35.40,71.00,380008,77,21541,-59
2019-06-25 15:56:31,8.35,6.17,35.30,72.50,375616,78,21156,-61
2019-06-25 15:57:05,6.97,6.37,35.50,74.00,382250,77,21120,-58
2019-06-25 15:57:39,7.28,6.55,35.50,72.50,375236,78,21581,-57
2019-06-25 15:58:12,7.15,6.45,35.60,72.30,374638,79,21062,-58
2019-06-25 15:58:47,7.25,6.30,35.70,74.10,374533,79,21099,-58
2019-06-25 15:59:21,7.65,6.67,35.90,73.20,374591,79,21133,-58
2019-06-25 15:59:55,7.95,6.85,35.80,71.60,374456,79,21165,-57
2019-06-25 16:00:29,7.80,6.42,35.80,71.90,374634,79,21168,-58
2019-06-25 16:01:03,7.62,6.42,35.70,71.80,374486,79,21106,-60
2019-06-25 16:01:37,6.87,6.15,35.80,72.80,374594,79,21062,-58
2019-06-25 16:02:11,7.20,6.30,36.00,72.70,374564,79,21073,-57
2019-06-25 16:02:45,8.35,6.55,36.00,71.70,374548,79,21202,-56
2019-06-25 16:03:19,6.50,5.90,36.20,69.50,374524,79,21513,-59
2019-06-25 16:03:53,8.28,6.47,36.00,69.90,374166,77,21094,-58
2019-06-25 16:04:27,7.00,6.30,35.70,70.30,380855,77,21034,-60
2019-06-25 16:05:00,7.22,6.30,35.60,70.30,374202,79,21110,-58
2019-06-25 16:05:34,7.75,5.85,35.40,70.40,380790,77,21070,-58
2019-06-25 16:06:09,7.25,6.53,35.50,69.90,374109,79,21043,-57
2019-06-25 16:06:42,7.95,6.33,35.70,72.20,380801,77,21128,-61
2019-06-25 16:07:16,7.72,6.20,35.70,71.40,374255,79,21546,-58
2019-06-25 16:07:50,7.00,6.33,35.70,70.70,380771,77,21129,-58
2019-06-25 16:08:23,7.30,6.60,35.70,70.30,374231,79,21223,-58
2019-06-25 16:08:58,7.20,6.60,35.60,69.00,380786,77,21054,-57
2019-06-25 16:09:32,6.42,5.72,35.40,70.10,374185,78,21230,-57
2019-06-25 16:10:07,7.67,6.05,35.40,70.10,380798,77,21189,-59
2019-06-25 16:10:42,8.93,6.67,35.40,70.20,374220,79,21038,-59
2019-06-25 16:11:17,7.28,6.40,35.60,71.60,380631,77,21500,-60
2019-06-25 16:11:51,8.33,6.97,35.60,70.80,374148,79,21638,-57
2019-06-25 16:12:46,6.97,6.22,35.60,71.90,373161,79,21085,-58
2019-06-25 16:13:59,10.80,7.00,35.90,72.50,364694,80,21179,-58
2019-06-25 16:14:33,8.03,6.05,35.90,71.20,366217,80,21139,-57
2019-06-25 16:16:02,7.58,6.75,36.00,68.70,383433,77,21608,-57
2019-06-25 16:16:38,7.40,6.70,35.80,68.80,384125,76,21520,-58
2019-06-25 16:17:13,7.35,6.65,35.60,69.10,383615,76,21209,-59
2019-06-25 16:17:48,7.22,6.53,35.40,69.30,383395,77,21512,-58
2019-06-25 16:18:24,8.35,6.50,35.60,69.70,383351,76,21102,-58
2019-06-25 16:18:59,7.08,6.37,35.80,68.80,383449,76,21090,-58
2019-06-25 16:19:34,7.00,6.30,36.20,68.00,383603,76,21055,-58
2019-06-25 16:20:09,6.78,6.15,36.40,71.20,383805,76,21204,-55
2019-06-25 16:20:43,7.03,6.42,36.50,67.80,383368,76,21157,-59
2019-06-25 16:21:18,8.43,6.33,36.60,67.90,383637,76,21629,-58
2019-06-25 16:21:53,6.78,6.05,36.40,66.30,383376,77,21055,-59
2019-06-25 16:22:27,7.62,6.37,36.20,66.10,384347,76,21481,-58
2019-06-25 16:23:03,7.35,6.30,36.30,67.50,383733,76,21035,-61
2019-06-25 16:23:38,6.53,5.95,36.20,67.10,380947,77,21145,-56
2019-06-25 16:24:13,7.00,5.80,36.00,66.50,378212,77,21764,-57
2019-06-25 16:24:46,7.33,5.50,35.90,68.00,377970,78,21502,-58
2019-06-25 16:25:22,6.20,5.65,36.00,68.60,377855,78,21150,-57
2019-06-25 16:25:55,6.55,5.85,36.10,68.80,378472,78,21137,-58
2019-06-25 16:26:29,6.95,6.25,36.10,69.10,378146,78,21075,-58
2019-06-25 16:27:03,7.08,5.92,36.00,68.40,378062,78,21679,-57
2019-06-25 16:27:37,6.45,5.78,35.70,67.90,378213,78,21139,-54
2019-06-25 16:28:10,7.22,6.00,35.60,67.90,378170,78,21098,-55
2019-06-25 16:28:46,6.08,5.55,35.60,68.90,378220,78,21087,-57
2019-06-25 16:29:20,6.30,5.67,35.60,67.90,376460,78,21044,-58
2019-06-25 16:29:53,6.67,6.05,35.70,68.00,376339,78,21560,-56
2019-06-25 16:30:27,6.80,6.08,35.60,67.00,376974,77,21035,-56
2019-06-25 16:31:01,9.10,5.78,35.50,67.10,377702,77,21537,-57
2019-06-25 16:31:34,7.30,5.85,35.30,67.70,377946,78,21193,-57
2019-06-25 16:32:08,6.50,5.50,35.30,67.50,378277,78,21203,-55
2019-06-25 16:32:42,6.40,5.80,35.20,66.60,378452,78,21553,-56
2019-06-25 16:33:15,7.67,6.40,35.20,64.40,378299,77,21185,-55
2019-06-25 16:33:49,6.70,5.90,35.20,65.00,378088,78,21096,-56
2019-06-25 16:34:23,6.53,5.92,35.10,66.00,378428,78,21086,-57
2019-06-25 16:34:57,7.22,6.30,35.10,67.90,377785,78,21103,-58
2019-06-25 16:35:31,8.88,5.90,34.90,67.90,378460,78,21597,-58
2019-06-25 16:36:05,6.83,6.22,34.80,68.60,378265,77,21126,-57
2019-06-25 16:36:39,6.50,5.90,34.80,69.30,378148,78,21445,-58
2019-06-25 16:37:13,8.88,6.00,34.90,72.10,378050,78,21525,-58
2019-06-25 16:37:46,7.20,6.50,35.00,71.70,378225,78,21059,-57
2019-06-25 16:38:20,6.55,6.05,35.10,72.10,378225,78,21497,-57
2019-06-25 16:38:54,8.25,6.50,35.20,71.90,378443,77,21470,-56
2019-06-25 16:39:28,7.80,5.92,35.10,70.30,378076,77,21142,-54
2019-06-25 16:40:01,6.75,6.10,34.90,70.50,378142,78,21543,-59
2019-06-25 16:40:36,6.30,5.55,34.90,69.10,378365,78,21083,-55
2019-06-25 16:41:14,7.60,6.20,34.80,68.50,378060,78,21501,-57
2019-06-25 16:41:49,7.55,5.83,34.80,70.90,376061,78,21052,-56
2019-06-25 17:11:45,6.87,6.28,33.20,75.40,365533,81,21195,-56
2019-06-25 17:12:26,6.62,5.85,33.00,75.60,358497,82,21192,-57
2019-06-25 17:13:22,6.17,5.58,32.80,75.30,374960,78,21058,-58
2019-06-25 17:13:55,6.60,5.80,32.90,76.10,370233,79,21174,-58
2019-06-25 17:14:30,8.23,6.35,32.90,76.50,380254,77,21051,-56
2019-06-25 17:15:06,7.85,6.10,32.80,77.10,379953,77,21048,-56
2019-06-25 17:15:39,6.85,5.90,32.80,78.60,381695,76,21051,-55
2019-06-25 17:16:13,7.72,6.37,32.80,77.30,393858,74,21047,-57
2019-06-25 17:16:47,8.43,5.92,32.60,76.90,393800,75,21121,-57
2019-06-25 17:17:21,7.22,6.53,32.60,78.20,393838,75,21585,-56
2019-06-25 17:17:55,6.60,6.00,32.50,78.70,393804,75,21047,-57
2019-06-25 17:18:29,7.40,6.42,32.50,78.00,393866,75,21759,-56
2019-06-25 17:19:02,6.92,6.12,32.40,78.70,393819,75,21191,-56
2019-06-25 17:19:36,6.87,6.08,32.30,79.10,393720,75,21034,-57
2019-06-25 17:20:10,7.70,6.37,32.30,80.00,393877,75,21132,-56
2019-06-25 17:20:45,7.03,6.25,32.10,79.20,394030,74,21019,-54
2019-06-25 17:21:19,10.00,6.47,32.00,80.00,393879,75,21540,-57
2019-06-25 17:21:53,8.35,6.40,32.00,80.60,393866,75,21067,-57
2019-06-25 17:22:26,6.45,5.85,31.90,81.40,393982,75,21096,-57
2019-06-25 17:23:00,6.85,6.25,32.00,82.40,393811,75,21093,-59
2019-06-25 17:23:34,6.92,6.25,32.00,82.60,393877,74,21023,-57
2019-06-25 17:24:07,7.45,5.97,32.10,82.30,393845,75,21120,-57
2019-06-25 17:24:41,6.83,6.12,32.00,80.00,393853,74,21104,-57
2019-06-25 17:25:15,7.37,6.60,32.00,82.20,393874,75,21356,-54
2019-06-25 17:25:49,6.50,5.75,31.90,81.30,393867,75,21074,-56
2019-06-25 17:26:23,6.30,5.70,31.90,81.40,393885,75,21168,-56
2019-06-25 17:26:57,6.90,6.08,32.00,81.60,393948,75,21135,-59
2019-06-25 17:27:30,7.72,6.00,32.00,82.10,393886,75,21043,-59
2019-06-25 17:28:04,7.67,6.25,32.00,81.60,393848,75,21069,-59
2019-06-25 17:28:38,9.43,6.12,32.00,81.10,393836,75,21535,-60
2019-06-25 17:29:12,6.80,6.10,31.90,82.10,393895,75,21104,-60
2019-06-25 17:29:46,6.90,6.20,31.90,83.00,393831,75,21479,-59
2019-06-25 17:30:19,6.15,5.55,31.90,83.90,393773,75,21038,-59
2019-06-25 17:30:53,6.87,6.17,31.80,83.50,393868,75,21078,-59
2019-06-25 17:31:27,7.42,5.70,31.80,82.80,393914,74,21054,-59
2019-06-25 17:32:01,6.85,6.10,31.70,82.50,393741,75,21554,-59
2019-06-25 17:32:34,7.42,6.72,31.80,81.90,393889,75,21062,-59
2019-06-25 17:33:08,6.40,5.65,31.70,81.70,393802,75,21683,-60
2019-06-25 17:33:42,6.97,6.00,31.70,82.00,393865,74,21042,-59
2019-06-25 17:34:16,7.30,6.60,31.60,82.10,393802,74,21196,-60
2019-06-25 17:34:50,6.80,6.10,31.60,82.40,393876,75,21171,-60
2019-06-25 17:35:24,6.55,5.95,31.50,83.20,393895,75,21557,-60
2019-06-25 17:35:57,6.85,6.15,31.50,82.90,393915,75,21116,-59
2019-06-25 17:36:31,7.28,6.58,31.50,82.90,393913,75,21483,-60
2019-06-25 17:37:05,8.85,5.95,31.60,82.60,393793,75,21035,-60
2019-06-25 17:37:38,6.95,6.03,31.60,82.90,393972,74,21031,-65
2019-06-25 17:38:13,6.53,5.90,31.50,84.30,393841,75,21197,-60
2019-06-25 17:38:47,6.83,6.08,31.50,84.40,393902,75,21109,-60
2019-06-25 17:39:20,6.55,5.95,31.40,84.20,393913,75,21097,-59
2019-06-25 17:39:54,8.60,6.08,31.40,84.00,393832,75,21109,-59
2019-06-25 17:40:28,6.12,5.53,31.30,85.40,393919,75,21047,-59
2019-06-25 17:41:02,6.85,6.25,31.30,85.00,393841,75,21038,-59
2019-06-25 17:41:36,6.53,5.92,31.30,85.60,393896,75,21101,-60
2019-06-25 17:42:10,6.65,6.05,31.30,86.70,393841,74,21035,-58
2019-06-25 17:42:43,6.65,6.05,31.20,85.40,393864,75,21488,-60
2019-06-25 17:43:19,6.75,6.05,31.20,85.70,393854,75,21092,-60
2019-06-25 17:43:53,8.50,6.25,31.20,86.20,393838,74,21078,-59
2019-06-25 17:44:26,6.55,5.90,31.10,86.30,393865,75,21577,-59
2019-06-25 17:45:00,8.90,6.08,31.10,87.10,393809,75,21448,-60
2019-06-25 17:45:34,7.62,6.00,31.10,86.60,393989,75,21147,-60
2019-06-25 17:46:08,6.53,5.85,31.00,86.40,393860,75,21094,-60
2019-06-25 17:46:42,7.60,6.00,31.00,87.10,393840,75,21116,-60
2019-06-25 17:47:16,6.97,6.37,30.90,87.50,393754,75,21117,-59
2019-06-25 17:47:49,6.95,6.00,30.90,86.70,393899,75,21014,-60
2019-06-25 17:48:23,7.58,6.78,30.80,87.90,393845,75,21098,-59
2019-06-25 17:48:56,8.10,6.62,30.70,88.40,393882,75,21095,-60
2019-06-25 17:49:30,7.47,6.67,30.70,88.30,393882,75,21163,-60
2019-06-25 17:50:05,7.15,6.45,30.60,88.80,393887,75,21519,-60
2019-06-25 17:50:39,7.62,6.55,30.60,89.20,393955,75,21557,-59
2019-06-25 17:51:12,7.45,6.67,30.60,90.00,393850,75,21151,-60
2019-06-25 17:51:46,8.08,5.97,30.50,89.50,393850,74,21011,-59
2019-06-25 17:52:22,7.95,6.47,30.50,89.10,393891,75,21115,-59
2019-06-25 17:52:55,10.20,6.55,30.50,89.20,393817,75,21043,-59
2019-06-25 17:53:29,8.25,6.30,30.50,90.00,393900,74,21112,-58
2019-06-25 17:54:03,7.25,6.55,30.50,89.90,393838,75,21830,-59
2019-06-25 17:54:36,7.95,6.83,30.40,89.60,393828,75,21074,-58
2019-06-25 17:55:11,6.90,6.20,30.40,89.30,393875,75,21034,-59
2019-06-25 17:55:45,7.37,6.70,30.30,90.00,393905,75,21112,-59
2019-06-25 17:56:18,9.15,6.60,30.30,90.00,393765,75,21492,-59
2019-06-25 17:56:52,7.78,6.45,30.30,90.50,393867,75,21034,-60
2019-06-25 17:57:26,6.75,6.05,30.30,90.30,393788,75,21120,-60
2019-06-25 17:57:59,7.37,6.62,30.20,90.20,393865,75,21164,-59
2019-06-25 17:58:33,7.10,6.40,30.20,90.30,393831,75,21152,-58
2019-06-25 17:59:07,7.80,7.05,30.20,90.20,393860,74,21132,-60
2019-06-25 17:59:40,7.40,6.67,30.20,90.30,393794,75,21054,-60
2019-06-25 18:00:16,9.50,6.92,30.20,90.60,393886,75,21574,-60
2019-06-25 18:00:50,6.78,6.00,30.20,90.70,393837,75,21487,-60
2019-06-25 18:01:23,7.80,7.00,30.20,90.70,393905,75,21229,-60
2019-06-25 18:01:57,7.28,5.83,30.20,90.90,393741,75,21104,-60
2019-06-25 18:02:31,6.97,6.35,30.20,90.90,393940,75,21132,-60
2019-06-25 18:03:05,6.65,6.05,30.20,91.20,393747,75,21043,-60
2019-06-25 18:03:39,7.12,6.15,30.20,91.40,393887,74,21460,-60
2019-06-25 18:04:13,8.50,6.47,30.10,91.10,393800,75,21175,-60
2019-06-25 18:04:46,6.92,6.20,30.10,91.40,393894,75,21436,-58
2019-06-25 18:05:20,7.83,7.12,30.10,91.50,393717,75,21520,-59
2019-06-25 18:05:54,7.30,6.10,30.10,91.20,393826,75,21123,-59
2019-06-25 18:06:27,7.08,6.33,30.10,91.20,393836,75,21602,-60
2019-06-25 18:07:01,7.17,6.45,30.10,91.50,393698,75,21594,-59
2019-06-25 18:07:35,8.38,7.03,30.10,91.30,393828,75,21126,-59
2019-06-25 18:08:09,9.65,6.70,30.10,91.10,393861,75,21054,-60
2019-06-25 18:08:42,7.60,6.90,30.00,91.10,394054,74,21191,-59
2019-06-25 18:09:16,6.25,5.65,30.00,91.10,393917,75,21097,-60
2019-06-25 18:09:50,7.53,6.58,30.00,91.10,393850,75,21094,-60
2019-06-25 18:10:23,7.20,6.53,30.00,91.20,393905,75,21038,-60
2019-06-25 18:10:57,7.28,6.45,30.00,91.10,393748,75,21132,-59
2019-06-25 18:11:31,6.78,6.17,29.90,91.00,393893,75,21062,-58
2019-06-25 18:12:05,7.45,6.65,29.90,91.10,393741,75,21097,-58
2019-06-25 18:12:39,9.15,7.50,29.90,91.30,393926,75,21120,-60
2019-06-25 18:13:12,7.35,6.70,29.90,91.40,393733,74,21136,-60
2019-06-25 18:13:46,7.95,7.20,29.90,91.60,393975,74,21206,-60
2019-06-25 18:14:20,8.08,6.87,29.80,91.70,392576,75,21496,-60
2019-06-25 18:14:53,9.70,7.00,29.80,91.80,390240,75,21552,-60
2019-06-25 18:15:27,7.08,6.47,29.70,92.00,390208,75,21465,-60
2019-06-25 18:16:01,7.72,7.03,29.70,91.80,390272,75,21074,-59
2019-06-25 18:16:34,7.22,6.30,29.70,91.90,390174,75,21136,-58
2019-06-25 18:17:08,7.67,6.95,29.70,92.00,390238,75,21059,-59
2019-06-25 18:17:42,7.42,6.70,29.60,92.00,390156,75,21083,-59
2019-06-25 18:18:15,7.47,6.78,29.60,92.20,390240,75,21066,-59
2019-06-25 18:18:49,7.28,6.58,29.60,92.30,390264,75,21583,-60
2019-06-25 18:19:23,7.40,6.60,29.50,92.30,390284,75,21075,-60
2019-06-25 18:19:56,7.55,6.75,29.50,92.20,390191,75,21075,-59
2019-06-25 18:20:30,7.78,5.78,29.50,92.50,390281,75,21144,-60
2019-06-25 18:21:04,7.22,6.20,29.50,92.50,390166,75,21023,-60
2019-06-25 18:21:37,8.83,6.80,29.50,92.40,390265,75,21051,-60
2019-06-25 18:22:11,8.60,6.40,29.50,92.50,390208,75,21144,-59
2019-06-25 18:22:46,8.18,6.53,29.50,92.80,390220,75,21078,-60
2019-06-25 18:23:19,7.28,6.58,29.50,93.10,390063,75,21133,-60
2019-06-25 18:23:53,7.28,6.58,29.40,92.80,390216,75,21615,-59
2019-06-25 18:24:27,7.58,6.45,29.40,93.10,390233,75,21029,-60
2019-06-25 18:25:00,9.00,6.60,29.40,92.90,390178,75,21059,-60
2019-06-25 18:25:34,7.33,5.60,29.30,93.10,390244,75,21129,-60
2019-06-25 18:26:08,7.10,6.40,29.40,93.10,390185,75,21120,-59
2019-06-25 18:26:42,6.92,6.30,29.30,93.00,390237,75,21133,-60
2019-06-25 18:27:16,7.58,6.30,29.30,93.10,390216,75,21519,-60
2019-06-25 18:27:50,8.45,6.55,29.30,93.20,390201,75,21171,-58
2019-06-25 18:28:24,10.53,6.65,29.30,93.30,390227,75,21023,-60
2019-06-25 18:28:58,7.22,6.62,29.30,93.00,390232,75,21051,-60
2019-06-25 18:29:32,6.97,5.95,29.30,92.90,390217,75,21648,-60
2019-06-25 18:30:06,8.70,6.05,29.30,93.10,390230,75,21107,-60
2019-06-25 18:30:41,7.10,6.40,29.20,92.70,390279,75,21051,-60
2019-06-25 18:31:15,7.65,6.90,29.20,92.80,390227,75,21071,-60
2019-06-25 18:31:48,6.78,6.08,29.20,92.90,390229,75,21042,-60
2019-06-25 18:32:22,7.97,6.83,29.20,92.70,390225,75,21528,-60
2019-06-25 18:32:56,8.20,6.22,29.10,93.10,390198,75,21132,-60
2019-06-25 18:33:29,7.92,7.12,29.10,93.00,390174,75,21114,-59
2019-06-25 18:34:03,7.62,6.85,29.10,93.30,390179,75,21103,-59
2019-06-25 18:34:37,8.25,7.20,29.10,93.40,390262,75,21661,-60
2019-06-25 18:35:10,7.65,6.78,29.00,93.40,390206,75,21545,-59
2019-06-25 18:35:44,7.58,6.87,29.00,93.60,390221,75,21551,-61
2019-06-25 18:36:18,8.60,6.72,28.90,93.40,390223,75,21023,-60
2019-06-25 18:36:51,7.28,6.58,28.90,93.40,390204,75,21076,-60
2019-06-25 18:37:25,8.00,7.20,28.90,93.60,390238,75,21485,-60
2019-06-25 18:37:58,9.43,6.37,28.80,93.70,390162,75,21188,-60
2019-06-25 18:38:53,7.33,6.62,28.80,93.70,390234,75,21125,-60
2019-06-25 18:39:26,7.78,6.37,28.80,93.60,372266,79,21655,-59
2019-06-25 18:40:00,7.30,6.45,28.80,93.80,372324,78,21053,-58
2019-06-25 18:40:34,7.03,6.28,28.70,93.80,372311,78,21623,-59
2019-06-25 18:41:08,8.50,6.65,28.70,93.80,376482,78,21034,-60
2019-06-25 18:41:43,6.58,5.92,28.70,93.90,376862,78,21086,-58
2019-06-25 18:42:16,7.00,6.40,28.60,94.00,376797,78,21020,-59
2019-06-25 18:42:50,6.85,6.22,28.60,94.10,376942,78,21116,-59
2019-06-25 18:43:24,8.35,6.78,28.60,94.20,376879,78,21465,-59
2019-06-25 18:43:57,10.00,6.70,28.60,94.30,370420,80,21039,-59
2019-06-25 18:44:31,6.83,6.17,28.50,94.90,370419,80,21035,-60
2019-06-25 18:45:07,7.47,6.58,28.50,94.60,370374,80,21110,-60
2019-06-25 18:45:41,8.30,6.83,28.50,94.70,370536,80,21136,-60
2019-06-25 18:46:15,7.75,7.00,28.40,95.20,370394,80,21031,-59
2019-06-25 18:46:49,8.05,6.70,28.40,95.10,370470,80,21121,-59
2019-06-25 18:47:22,7.50,6.70,28.30,95.40,370493,80,21105,-60
2019-06-25 18:47:56,7.58,6.87,28.30,95.60,370409,80,21113,-60
2019-06-25 18:48:29,7.67,6.90,28.30,95.60,370457,80,21040,-60
2019-06-25 18:49:03,7.95,7.08,28.30,95.50,370426,80,21098,-60
2019-06-25 18:49:37,9.10,7.05,28.20,95.60,370474,80,21002,-60
2019-06-25 18:50:10,7.42,6.67,28.20,95.70,370417,80,21168,-60
2019-06-25 18:50:44,8.48,7.42,28.20,95.80,370477,80,21118,-59
2019-06-25 18:51:17,7.72,6.90,28.10,96.10,370350,80,21059,-58
2019-06-25 18:51:51,8.40,7.37,28.10,96.10,370416,80,21067,-60
2019-06-25 18:52:25,7.35,6.65,28.10,96.20,370358,80,21078,-59
2019-06-25 18:52:58,8.30,7.30,28.00,96.30,370440,80,21505,-60
2019-06-25 18:53:32,8.85,6.50,28.00,96.40,370321,80,21030,-60
2019-06-25 18:54:06,8.00,7.20,28.00,96.50,370389,80,21023,-60
2019-06-25 18:54:40,8.23,7.42,27.90,96.60,370418,79,21638,-60
2019-06-25 18:55:13,8.63,6.95,27.90,96.80,370430,80,21134,-59
2019-06-25 18:55:48,7.17,6.58,27.90,96.70,370366,80,21192,-60
2019-06-25 18:56:22,8.13,7.30,27.90,96.60,370494,80,21055,-60
2019-06-25 18:56:56,9.38,6.83,27.80,96.80,370221,79,21098,-60
2019-06-25 18:57:30,8.03,7.10,27.80,96.60,370482,80,21043,-60
2019-06-25 18:58:05,7.47,6.78,27.80,96.80,370340,80,21555,-60
2019-06-25 18:58:39,7.75,6.95,27.80,96.90,370499,80,21457,-61
2019-06-25 18:59:15,7.83,6.25,27.80,97.20,370318,80,21109,-61
2019-06-25 18:59:49,6.85,6.25,27.80,97.40,370407,80,21503,-57
2019-06-25 19:00:23,7.62,6.65,27.70,97.50,370320,80,21106,-61
2019-06-25 19:00:56,8.63,7.35,27.70,97.50,370383,80,21082,-61
2019-06-25 19:01:29,7.70,6.92,27.60,97.70,370382,80,21161,-61
2019-06-25 19:02:03,7.15,6.45,27.60,97.70,370396,80,21086,-61
2019-06-25 19:02:37,8.40,7.45,27.60,97.80,370298,80,21003,-60
2019-06-25 19:03:11,7.47,6.78,27.60,97.90,370323,80,21075,-61
2019-06-25 19:03:44,11.22,7.40,27.50,97.80,370367,80,21137,-61
2019-06-25 19:04:18,8.15,7.35,27.50,97.80,370419,80,21172,-60
2019-06-25 19:04:52,9.83,7.22,27.50,98.00,370357,80,21133,-61
2019-06-25 19:05:26,8.25,7.40,27.50,98.10,370460,80,21199,-60
2019-06-25 19:06:21,8.00,7.17,27.50,98.10,370426,80,21575,-59
2019-06-25 19:06:54,9.50,7.50,27.50,98.00,370025,80,21150,-60
2019-06-25 19:07:28,8.65,7.40,27.50,97.90,369773,80,21046,-59
2019-06-25 19:08:02,8.73,7.40,27.50,97.90,370024,80,21145,-60
2019-06-25 19:08:35,9.18,8.28,27.50,97.90,363331,80,21532,-59
2019-06-25 19:09:09,12.20,8.35,27.50,98.10,370358,80,21563,-60
2019-06-25 19:09:43,14.30,11.55,27.40,98.00,370412,80,21043,-59
2019-06-25 19:10:16,11.65,9.33,27.40,98.40,370443,80,21125,-59
2019-06-25 19:10:50,11.38,9.53,27.40,98.40,370390,80,21047,-58
2019-06-25 19:11:24,11.75,9.60,27.40,98.40,370355,80,21039,-59
2019-06-25 19:11:57,11.85,9.33,27.30,98.50,370410,80,21635,-57
2019-06-25 19:12:31,11.22,10.13,27.30,98.70,370425,80,21556,-61
2019-06-25 19:13:05,12.07,9.25,27.30,98.90,370406,80,21082,-59
2019-06-25 19:13:39,9.80,8.80,27.20,99.00,369513,80,21121,-60
2019-06-25 19:14:12,10.63,9.25,27.20,98.90,358781,82,21156,-61
2019-06-25 19:14:46,10.55,9.45,27.10,99.00,358724,82,21465,-61
2019-06-25 19:15:19,10.75,9.00,27.10,99.10,358806,82,21199,-61
2019-06-25 19:15:53,10.30,8.70,27.10,99.10,368548,80,22716,-60
2019-06-25 19:16:27,11.53,8.73,27.10,99.40,368439,80,21153,-61
2019-06-25 19:17:01,11.60,8.33,27.10,99.10,368461,80,21108,-61
2019-06-25 19:17:35,10.08,8.93,27.10,99.00,358864,82,21152,-60
2019-06-25 19:18:09,9.78,8.58,27.10,99.50,368417,80,21062,-60
2019-06-25 19:18:43,9.85,8.85,27.00,99.40,362331,81,21085,-60
2019-06-25 19:19:17,10.88,8.38,27.00,99.70,362318,81,21078,-59
2019-06-25 19:19:51,11.22,8.98,27.00,99.90,362210,81,21065,-60
2019-06-25 19:20:25,10.78,8.93,27.00,99.90,361457,81,21620,-59
2019-06-25 19:20:59,9.93,8.93,26.90,99.90,368511,80,21464,-58
2019-06-25 19:21:32,11.48,8.95,26.90,99.90,358583,82,21187,-58
2019-06-25 19:22:06,11.10,7.97,26.90,99.90,358713,82,21072,-59
2019-06-25 19:22:40,9.43,8.48,26.90,99.90,358766,82,21096,-59
2019-06-25 19:23:13,9.65,8.35,26.80,99.90,358768,82,21082,-59
2019-06-25 19:23:47,9.58,8.10,26.80,99.90,358723,82,21267,-59
2019-06-25 19:24:21,10.30,8.13,26.80,99.90,358800,82,21070,-59
2019-06-25 19:24:54,12.30,8.85,26.80,99.90,358710,82,21142,-58
2019-06-25 19:25:28,10.50,7.80,26.70,99.90,358810,82,21148,-59
2019-06-25 19:26:02,10.35,8.30,26.70,99.90,358707,82,21653,-60
2019-06-25 19:26:35,9.65,8.28,26.70,99.90,358790,82,21106,-59
2019-06-25 19:27:09,9.38,8.23,26.60,99.90,358681,82,21211,-59
2019-06-25 19:27:43,9.80,8.50,26.60,99.90,358797,82,21071,-59
2019-06-25 19:28:16,9.75,8.40,26.60,99.90,358688,82,21140,-58
2019-06-25 19:28:50,9.10,8.13,26.50,99.90,368558,80,21504,-58
2019-06-25 19:29:23,8.18,7.37,26.50,99.90,368445,80,21547,-59
2019-06-25 19:29:57,10.15,7.97,26.40,99.90,368506,80,21412,-58
2019-06-25 19:30:31,8.85,7.95,26.40,99.90,368489,80,21022,-58
2019-06-25 19:31:05,9.50,8.48,26.40,99.90,358850,82,21507,-58
2019-06-25 19:31:39,9.08,8.10,26.30,99.90,358837,82,21128,-59
2019-06-25 19:32:12,9.13,7.97,26.20,99.90,358702,82,21107,-58
2019-06-25 19:32:47,11.12,9.08,26.20,99.90,358721,82,21160,-59
2019-06-25 19:33:23,8.05,7.28,26.20,99.90,358582,82,21083,-58
2019-06-25 19:33:56,7.90,7.10,26.20,99.90,356522,83,21180,-59
2019-06-25 19:34:31,8.55,7.45,26.10,99.90,356576,83,21078,-59
2019-06-25 19:35:06,7.97,7.25,26.10,99.90,356563,83,21257,-59
2019-06-25 19:35:40,7.97,6.97,26.10,99.90,357295,82,21093,-58
2019-06-25 19:36:14,9.50,7.67,26.00,99.90,368497,80,21484,-60
2019-06-25 19:36:48,8.20,7.42,26.00,99.90,368533,80,21058,-58
2019-06-25 19:37:21,7.50,6.72,26.00,99.90,358720,82,21563,-59
2019-06-25 19:37:55,8.03,7.15,26.00,99.90,358713,82,21609,-63
2019-06-25 19:38:31,8.50,7.55,26.00,99.90,358691,82,21556,-59
2019-06-25 19:39:07,8.40,7.60,25.90,99.90,358771,82,21601,-59
2019-06-25 19:39:41,8.75,7.85,25.90,99.90,368500,80,21689,-62
2019-06-25 19:40:16,8.93,8.03,25.80,99.90,368467,80,21066,-58
2019-06-25 19:40:49,8.00,7.20,25.80,99.90,358770,82,21124,-59
2019-06-25 19:41:23,10.80,8.00,25.80,99.90,358747,82,22271,-59
2019-06-25 19:41:57,8.23,7.00,25.80,99.90,358721,82,21059,-58
2019-06-25 19:42:30,8.83,7.92,25.80,99.90,358773,82,21128,-59
2019-06-25 19:43:05,9.00,7.47,25.70,99.90,358672,82,21059,-58
2019-06-25 19:43:39,8.48,7.30,25.70,99.90,358726,82,21144,-59
2019-06-25 19:44:12,8.15,7.45,25.70,99.90,358745,82,21056,-59
2019-06-25 19:44:46,8.35,7.58,25.70,99.90,358796,82,21692,-59
2019-06-25 19:45:20,8.43,7.53,25.70,99.90,358570,82,21083,-59
2019-06-25 19:45:53,8.28,7.40,25.70,99.90,358781,82,21219,-60
2019-06-25 19:46:27,8.30,7.50,25.60,99.90,358800,82,21568,-59
2019-06-25 19:47:02,8.70,7.80,25.60,99.90,358824,82,21219,-58
2019-06-25 19:47:35,8.38,7.33,25.60,99.90,358799,81,21497,-59
2019-06-25 19:48:09,8.00,7.20,25.50,99.90,358790,82,21594,-59
2019-06-25 19:48:43,8.50,7.35,25.60,99.90,358814,81,22213,-60
2019-06-25 19:49:16,7.75,7.00,25.50,99.90,358799,82,21073,-58
2019-06-25 19:49:50,7.72,6.95,25.50,99.90,358786,81,21572,-59
2019-06-25 19:50:24,7.70,6.90,25.50,99.90,358628,82,21186,-60
2019-06-25 19:50:57,8.25,6.53,25.50,99.90,358779,81,21201,-60
2019-06-25 19:51:31,8.60,7.58,25.50,99.90,358772,82,21218,-59
2019-06-25 19:52:05,8.73,7.92,25.40,99.90,358783,82,21129,-59
2019-06-25 19:52:39,8.58,7.40,25.40,99.90,358818,82,21495,-58
2019-06-25 19:53:13,7.53,6.83,25.40,99.90,368414,80,21133,-58
2019-06-25 19:53:46,7.55,6.85,25.40,99.90,358802,82,21945,-59
2019-06-25 19:54:20,8.03,7.22,25.30,99.90,358825,82,21648,-57
2019-06-25 19:54:54,9.83,7.33,25.30,99.90,358706,82,21236,-58
2019-06-25 19:55:28,8.35,7.40,25.30,99.90,358812,82,21148,-58
2019-06-25 19:56:01,7.80,7.10,25.30,99.90,358761,82,21165,-60
2019-06-25 19:56:35,8.30,7.25,25.30,99.90,358757,82,21168,-58
2019-06-25 19:57:09,7.80,7.08,25.20,99.90,356571,83,21197,-57
2019-06-25 19:57:42,8.20,7.17,25.20,99.90,364066,81,21551,-57
2019-06-25 19:58:16,8.20,7.40,25.20,99.90,363984,81,21051,-57
2019-06-25 19:58:51,7.67,6.87,25.20,99.90,364740,80,21611,-58
2019-06-25 19:59:24,6.90,6.30,25.20,99.90,358747,82,21634,-56
2019-06-25 19:59:59,8.95,6.47,25.10,99.90,368497,80,21041,-58
2019-06-25 20:00:33,9.73,7.33,25.20,99.90,358707,82,21484,-58
2019-06-25 20:01:06,8.03,6.83,25.10,99.90,368456,80,21164,-57
2019-06-25 20:01:40,7.40,6.45,25.10,99.90,368443,80,21511,-57
2019-06-25 20:02:14,8.03,7.22,25.00,99.90,358739,82,21117,-58
2019-06-25 20:02:47,7.80,7.00,25.00,99.90,358751,82,21632,-58
2019-06-25 20:03:21,8.18,7.37,25.00,99.90,358754,82,21477,-57
2019-06-25 20:03:55,6.62,6.00,25.00,99.90,358763,82,21635,-57
2019-06-25 20:04:29,7.78,6.97,25.00,99.90,368471,80,21124,-56
2019-06-25 20:05:04,8.98,7.45,25.00,99.90,368494,80,21582,-56
2019-06-25 20:05:38,7.20,6.30,24.90,99.90,358753,82,21125,-57
2019-06-25 20:06:11,8.33,7.50,24.90,99.90,358906,80,21227,-57
2019-06-25 20:06:45,7.78,6.97,24.90,99.90,358743,82,21185,-57
2019-06-25 20:07:19,7.75,6.75,24.90,99.90,358707,82,21806,-58
2019-06-25 20:07:52,8.58,7.65,24.90,99.90,358724,82,21111,-56
2019-06-25 20:08:26,7.28,6.58,24.80,99.90,358661,82,21180,-57
2019-06-25 20:09:01,9.95,7.78,24.80,99.90,370013,78,21069,-57
2019-06-25 20:09:34,7.72,6.85,24.80,99.90,378217,78,21068,-58
2019-06-25 20:10:08,7.78,6.87,24.80,99.90,378254,77,21578,-58
2019-06-25 20:10:43,7.80,6.72,24.70,99.90,378276,78,21201,-57
2019-06-25 20:11:16,7.67,6.87,24.70,99.90,378200,77,21068,-59
2019-06-25 20:11:50,7.67,6.97,24.70,99.90,378211,77,21127,-58
2019-06-25 20:12:25,8.68,6.97,24.70,99.90,378236,78,21079,-57
2019-06-25 20:12:58,7.58,6.78,24.60,99.90,378196,78,21052,-58
2019-06-25 20:13:32,7.75,7.00,24.60,99.90,378227,77,21579,-57
2019-06-25 20:14:06,8.40,7.10,24.60,99.90,378205,78,21094,-57
2019-06-25 20:14:40,8.95,7.17,24.60,99.90,378230,78,21785,-57
2019-06-25 20:15:13,7.78,7.00,24.60,99.90,378197,78,21225,-60
2019-06-25 20:15:47,8.45,7.65,24.60,99.90,378363,78,21127,-58
2019-06-25 20:16:21,7.55,6.85,24.60,99.90,378233,77,21123,-58
2019-06-25 20:16:55,8.30,7.50,24.60,99.90,378278,78,21094,-59
2019-06-25 20:17:29,7.97,7.28,24.50,99.90,378273,78,21142,-58
2019-06-25 20:18:03,8.43,7.40,24.50,99.90,378288,77,21111,-58
2019-06-25 20:18:36,9.08,7.25,24.50,99.90,378271,78,21056,-58
2019-06-25 20:19:10,8.13,7.30,24.50,99.90,378270,78,21127,-58
2019-06-25 20:19:44,7.60,6.90,24.50,99.90,378270,78,21084,-58
2019-06-25 20:20:17,8.95,8.10,24.50,99.90,378263,78,21133,-58
2019-06-25 20:20:51,9.65,7.97,24.40,99.90,378334,78,21031,-58
2019-06-25 20:21:25,9.30,7.17,24.50,99.90,378385,78,21142,-59
2019-06-25 20:21:59,8.33,6.95,24.40,99.90,378270,78,21178,-58
2019-06-25 20:22:33,8.28,7.47,24.40,99.90,378435,78,21501,-58
2019-06-25 20:23:07,8.65,7.53,24.40,99.90,378263,78,21107,-58
2019-06-25 20:23:41,8.88,7.87,24.40,99.90,378270,78,21143,-58
2019-06-25 20:24:15,9.95,8.23,24.30,99.90,378254,78,21189,-58
2019-06-25 20:24:49,8.15,7.45,24.30,99.90,378274,77,21609,-59
2019-06-25 20:25:22,9.63,7.90,24.30,99.90,378263,78,21088,-57
2019-06-25 20:25:56,9.13,8.23,24.30,99.90,378277,78,21028,-59
2019-06-25 20:26:30,9.08,8.23,24.20,99.90,378257,78,21133,-59
2019-06-25 20:27:03,9.20,8.30,24.20,99.90,378250,78,21049,-58
2019-06-25 20:27:38,8.98,7.85,24.20,99.90,378225,78,21072,-58
2019-06-25 20:28:12,9.53,7.87,24.20,99.90,378201,78,21080,-58
2019-06-25 20:28:46,8.45,7.67,24.20,99.90,378259,78,21063,-57
2019-06-25 20:29:19,10.43,7.65,24.20,99.90,378271,77,21658,-60
2019-06-25 20:29:54,8.80,8.00,24.10,99.90,378266,77,21118,-58
2019-06-25 20:30:28,9.05,8.00,24.10,99.90,378310,78,21149,-58
2019-06-25 20:31:02,9.55,8.10,24.10,99.90,378191,77,21127,-60
2019-06-25 20:31:36,8.93,7.55,24.10,99.90,378267,77,21139,-58
2019-06-25 20:32:09,8.63,7.78,24.00,99.90,378194,78,21123,-57
2019-06-25 20:32:43,9.58,8.68,24.00,99.90,378309,78,21201,-58
2019-06-25 20:33:17,8.90,8.08,24.00,99.90,378263,77,21130,-58
2019-06-25 20:33:51,9.13,8.25,24.00,99.90,378280,78,21138,-57
2019-06-25 20:34:25,9.08,8.13,24.00,99.90,378242,78,21579,-58
2019-06-25 20:34:59,10.35,8.18,24.00,99.90,378303,78,21107,-57
2019-06-25 20:35:32,9.60,8.30,23.90,99.90,378249,78,21489,-58
2019-06-25 20:36:06,11.12,8.75,23.90,99.90,378274,77,21556,-59
2019-06-25 20:36:41,9.38,8.40,23.90,99.90,378201,78,21181,-58
2019-06-25 20:37:14,9.75,8.75,23.80,99.90,378030,78,21545,-59
2019-06-25 20:37:48,9.53,8.73,23.90,99.90,378237,78,21056,-61
2019-06-25 20:38:23,10.18,9.13,23.80,99.90,378247,78,21052,-59
2019-06-25 20:38:57,9.48,8.48,23.80,99.90,371423,79,21482,-60
2019-06-25 20:39:31,9.70,8.70,23.80,99.90,371629,79,21780,-60
2019-06-25 20:40:06,10.15,8.88,23.80,99.90,371547,79,21066,-59
2019-06-25 20:40:40,12.50,9.03,23.80,99.90,373254,78,21152,-58
2019-06-25 20:41:14,9.43,8.50,23.80,99.90,378201,78,21025,-59
2019-06-25 20:41:48,9.33,8.30,23.70,99.90,378228,78,21189,-58
2019-06-25 20:42:21,10.20,9.18,23.70,99.90,378326,78,21580,-59
2019-06-25 20:42:55,9.60,8.70,23.70,99.90,378361,78,21690,-60
2019-06-25 20:43:29,10.28,9.38,23.70,99.90,377500,78,21051,-59
2019-06-25 20:44:02,9.83,8.83,23.60,99.90,377963,78,21619,-58
2019-06-25 20:44:36,10.38,9.33,23.60,99.90,377998,78,21064,-59
2019-06-25 20:45:10,9.68,8.85,23.60,99.90,377936,78,21147,-58
2019-06-25 20:45:44,9.98,9.08,23.60,99.90,377907,78,21695,-59
2019-06-25 20:46:19,10.65,9.50,23.60,99.90,377941,78,21178,-58
2019-06-25 20:46:53,10.82,9.83,23.50,99.90,377928,78,21585,-58
2019-06-25 20:47:26,10.65,9.58,23.50,99.90,377970,78,21518,-58
2019-06-25 20:48:00,10.50,9.50,23.50,99.90,377836,78,21110,-59
2019-06-25 20:48:34,10.90,9.80,23.50,99.90,378022,78,21185,-58
2019-06-25 20:49:07,11.18,10.13,23.40,99.90,377913,78,21650,-58
2019-06-25 20:49:41,12.33,9.38,23.40,99.90,378035,78,21514,-58
2019-06-25 20:50:18,9.70,8.80,23.40,99.90,377860,78,21182,-59
2019-06-25 20:50:52,10.90,9.90,23.40,99.90,377961,77,21128,-58
2019-06-25 20:51:26,10.45,9.38,23.40,99.90,377872,78,21158,-56
2019-06-25 20:52:03,10.35,9.35,23.30,99.90,377953,78,21545,-58
2019-06-25 20:52:36,10.32,9.40,23.30,99.90,377960,78,21185,-57
2019-06-25 20:53:10,9.75,8.85,23.30,99.90,377931,78,21510,-58
2019-06-25 20:53:44,10.63,9.63,23.30,99.90,377892,78,21065,-59
2019-06-25 20:54:17,10.08,9.13,23.30,99.90,377989,78,21029,-58
2019-06-25 20:54:52,10.68,9.60,23.30,99.90,377935,78,21565,-57
2019-06-25 20:55:26,11.38,10.28,23.30,99.90,377999,78,21096,-59
2019-06-25 20:55:59,11.28,9.93,23.20,99.90,377931,78,21553,-57
2019-06-25 20:56:33,10.72,9.60,23.20,99.90,377928,78,21087,-58
2019-06-25 20:57:07,11.38,10.23,23.20,99.90,377860,78,21158,-57
2019-06-25 20:57:40,10.32,9.30,23.20,99.90,377974,78,21085,-58
2019-06-25 20:58:15,10.03,9.13,23.20,99.90,377872,78,21170,-58
2019-06-25 20:58:49,10.65,9.55,23.20,99.90,377917,78,21048,-58
2019-06-25 20:59:22,9.58,8.58,23.20,99.90,377986,78,21123,-58
2019-06-25 20:59:56,9.65,8.75,23.10,99.90,377976,78,21084,-57
2019-06-25 21:00:39,9.95,8.95,23.10,99.90,377937,78,21217,-57
2019-06-25 21:01:13,10.63,9.63,23.10,99.90,377957,78,21143,-57
2019-06-25 21:01:46,9.93,8.98,23.10,99.90,377887,78,21032,-57
2019-06-25 21:02:20,11.53,9.50,23.10,99.90,377885,78,21459,-58
2019-06-25 21:02:55,10.98,9.88,23.10,99.90,377948,76,21052,-58
2019-06-25 21:03:29,10.28,9.38,23.00,99.90,377912,78,21568,-57
2019-06-25 21:04:03,10.25,9.35,23.10,99.90,371439,79,21132,-57
2019-06-25 21:04:37,10.05,9.05,23.00,99.90,371372,79,21153,-59
2019-06-25 21:05:11,11.08,9.85,23.00,99.90,371466,79,21187,-57
2019-06-25 21:05:45,10.72,9.63,23.00,99.90,372792,78,21120,-59
2019-06-25 21:06:19,10.65,9.65,23.00,99.90,377999,78,21474,-60
2019-06-25 21:06:52,11.48,10.03,23.00,99.90,377972,78,21099,-59
2019-06-25 21:07:26,10.63,9.63,22.90,99.90,377930,78,21475,-59
2019-06-25 21:08:00,11.97,10.00,22.90,99.90,377995,78,21076,-59
2019-06-25 21:08:33,10.43,9.53,22.90,99.90,377969,77,21061,-60
2019-06-25 21:09:08,10.05,9.15,22.90,99.90,378010,78,21518,-58
2019-06-25 21:09:41,11.00,9.90,22.80,99.90,377946,78,21056,-59
2019-06-25 21:10:15,10.93,9.93,22.80,99.90,378037,78,21036,-60
2019-06-25 21:10:49,11.50,10.25,22.80,99.90,377929,78,21088,-60
2019-06-25 21:11:22,12.18,10.23,22.80,99.90,378020,78,21053,-59
2019-06-25 21:11:56,11.00,9.95,22.80,99.90,378058,76,21032,-57
2019-06-25 21:13:22,10.68,9.68,22.70,99.90,365559,79,21076,-57
2019-06-25 21:13:56,10.53,9.53,22.70,99.90,371583,79,21148,-58
2019-06-25 21:14:30,10.78,9.73,22.70,99.90,371651,79,21523,-58
2019-06-25 21:15:05,10.55,9.23,22.70,99.90,377041,78,21072,-59
2019-06-25 21:15:40,10.80,9.70,22.70,99.90,377905,78,21565,-59
2019-06-25 21:16:14,11.95,10.30,22.60,99.90,377959,78,21112,-57
2019-06-25 21:16:47,11.35,9.53,22.60,99.90,377955,78,21174,-57
2019-06-25 21:17:21,9.80,8.90,22.60,99.90,377931,78,21105,-58
2019-06-25 21:17:55,10.00,9.10,22.60,99.90,377967,78,21201,-56
2019-06-25 21:18:28,10.63,9.48,22.60,99.90,377890,78,21182,-57
2019-06-25 21:19:02,10.78,9.78,22.60,99.90,378010,78,21118,-58
2019-06-25 21:19:36,10.58,9.53,22.60,99.90,377852,78,21111,-59
2019-06-25 21:20:09,10.48,9.48,22.60,99.90,378052,78,21229,-58
2019-06-25 21:20:43,11.68,9.90,22.60,99.90,377836,78,21185,-57
2019-06-25 21:21:17,11.88,10.70,22.60,99.90,378128,78,21103,-57
2019-06-25 21:21:50,12.00,10.08,22.60,99.90,377941,78,21111,-57
2019-06-25 21:22:24,12.28,10.60,22.50,99.90,377966,77,21119,-59
2019-06-25 21:22:58,11.70,9.95,22.50,99.90,378092,78,21036,-58
2019-06-25 21:23:31,11.70,10.60,22.50,99.90,377950,78,21118,-56
2019-06-25 21:24:05,11.70,10.50,22.50,99.90,377968,77,21154,-58
2019-06-25 21:24:39,11.50,9.88,22.50,99.90,378010,78,21584,-57
2019-06-25 21:25:12,11.35,10.28,22.50,99.90,378021,78,21080,-57
2019-06-25 21:25:46,10.40,9.50,22.40,99.90,377944,78,21588,-58
2019-06-25 21:26:20,10.98,9.93,22.40,99.90,378084,78,21013,-58
2019-06-25 21:26:53,10.55,9.58,22.40,99.90,378012,78,21612,-56
2019-06-25 21:27:27,11.28,10.28,22.40,99.90,377939,78,21596,-57
2019-06-25 21:28:01,10.75,9.48,22.40,99.90,378102,77,21144,-57
2019-06-25 21:28:34,10.43,9.43,22.40,99.90,378059,78,21209,-56
2019-06-25 21:29:08,11.35,10.25,22.40,99.90,377956,78,21096,-57
2019-06-25 21:29:42,10.75,9.65,22.40,99.90,378127,77,21126,-56
2019-06-25 21:30:15,12.10,9.95,22.40,99.90,378095,78,21111,-56
2019-06-25 21:30:49,10.93,9.93,22.40,99.90,377900,78,21032,-57
2019-06-25 21:31:23,11.65,10.53,22.40,99.90,377701,78,21131,-56
2019-06-25 21:31:57,11.38,9.78,22.40,99.90,377983,78,21517,-58
2019-06-25 21:32:31,11.35,9.75,22.30,99.90,377902,78,21096,-57
2019-06-25 21:33:05,12.73,10.58,22.30,99.90,378113,78,21064,-57
2019-06-25 21:33:38,11.97,10.88,22.30,99.90,378010,78,21087,-57
2019-06-25 21:34:12,11.53,9.95,22.30,99.90,377978,78,21103,-58
2019-06-25 21:34:46,10.82,9.80,22.30,99.90,377996,78,21048,-56
2019-06-25 21:35:19,12.35,10.65,22.30,99.90,377974,78,21107,-58
2019-06-25 21:35:53,11.85,10.60,22.30,99.90,377926,78,21107,-54
2019-06-25 21:36:27,11.63,10.48,22.20,99.90,378016,77,21514,-57
2019-06-25 21:37:01,12.05,10.85,22.20,99.90,378058,77,21064,-58
2019-06-25 21:37:34,12.00,10.82,22.20,99.90,377904,78,21095,-58
2019-06-25 21:38:08,12.03,10.93,22.20,99.90,378101,78,21094,-56
2019-06-25 21:38:42,13.32,12.03,22.20,99.90,378017,78,21124,-57
2019-06-25 21:39:16,12.13,10.93,22.20,99.90,377982,78,21107,-58
2019-06-25 21:39:49,12.95,10.65,22.20,99.90,378026,78,21603,-57
2019-06-25 21:40:23,11.88,10.78,22.10,99.90,378033,77,21170,-58
2019-06-25 21:40:56,12.30,10.98,22.10,99.90,377947,78,21200,-57
2019-06-25 21:41:30,12.28,11.05,22.10,99.90,378194,77,21090,-58
2019-06-25 21:42:04,13.00,11.60,22.10,99.90,378072,78,21048,-57
2019-06-25 21:42:38,13.43,10.48,22.10,99.90,377889,78,21577,-60
2019-06-25 21:43:11,11.50,10.25,22.10,99.90,378066,78,21000,-57
2019-06-25 21:43:45,12.80,11.53,22.10,99.90,378063,77,21523,-57
2019-06-25 21:44:19,12.28,11.08,22.00,99.90,378007,78,21131,-59
2019-06-25 21:44:52,12.93,11.75,22.00,99.90,377958,78,21542,-58
2019-06-25 21:45:26,13.08,11.78,22.00,99.90,378024,78,21114,-58
2019-06-25 21:46:00,12.68,11.40,22.00,99.90,377916,78,21044,-58
2019-06-25 21:46:33,14.98,11.85,22.00,99.90,378028,78,21528,-59
2019-06-25 21:47:07,12.78,11.48,22.00,99.90,378059,77,21061,-58
2019-06-25 21:47:41,12.85,11.35,21.90,99.90,378047,78,21068,-58
2019-06-25 21:48:14,12.03,10.93,21.90,99.90,377988,78,21138,-58
2019-06-25 21:48:48,12.98,11.22,21.90,99.90,378140,77,21017,-59
2019-06-25 21:49:22,12.05,10.85,21.90,99.90,373314,79,21080,-58
2019-06-25 21:49:55,12.90,11.65,21.90,99.90,371759,79,21131,-58
2019-06-25 21:50:29,12.60,11.30,21.90,99.90,371661,79,21088,-58
2019-06-25 21:51:03,12.33,11.12,21.90,99.90,372969,78,21045,-60
2019-06-25 21:51:36,13.25,11.48,21.90,99.90,377913,78,21091,-58
2019-06-25 21:52:11,13.00,11.63,21.90,99.90,378046,78,21587,-57
2019-06-25 21:52:45,13.22,11.85,21.90,99.90,377923,78,21128,-59
2019-06-25 21:53:18,12.70,11.40,21.90,99.90,378011,78,21598,-60
2019-06-25 21:53:52,12.10,10.88,21.90,99.90,377861,78,21202,-57
2019-06-25 21:54:27,13.25,11.85,21.90,99.90,378026,77,21439,-55
2019-06-25 21:55:00,13.43,12.07,21.90,99.90,377932,78,21040,-58
2019-06-25 21:55:34,12.85,11.60,21.80,99.90,377978,78,21489,-59
2019-06-25 21:56:08,13.95,12.60,21.80,99.90,377948,78,21502,-58
2019-06-25 21:56:41,14.50,12.75,21.80,99.90,378014,77,21509,-59
2019-06-25 21:57:15,13.50,12.20,21.70,99.90,377997,78,21591,-58
2019-06-25 21:57:49,13.95,12.35,21.70,99.90,377966,78,21084,-59
2019-06-25 21:58:22,13.78,12.30,21.70,99.90,378037,78,21079,-58
2019-06-25 21:58:56,14.15,12.65,21.70,99.90,378006,78,21497,-56
2019-06-25 21:59:30,13.98,12.58,21.70,99.90,377911,78,21743,-58
2019-06-25 22:00:06,13.80,11.33,21.70,99.90,377977,78,21072,-58
2019-06-25 22:00:41,12.80,10.95,21.70,99.90,377940,77,21172,-58
2019-06-25 22:01:15,13.18,11.78,21.70,99.90,378124,78,21044,-58
2019-06-25 22:01:49,15.83,12.00,21.60,99.90,377991,78,21048,-54
2019-06-25 22:02:24,12.35,11.25,21.60,99.90,371360,78,21657,-58
2019-06-25 22:02:59,14.03,12.40,21.70,99.90,372911,78,21054,-57
2019-06-25 22:03:33,13.00,11.35,21.60,99.90,371398,79,21046,-58
2019-06-25 22:04:06,13.95,12.07,21.60,99.90,373197,78,21097,-58
2019-06-25 22:04:40,12.75,11.45,21.60,99.90,377945,78,21648,-58
2019-06-25 22:05:14,14.68,12.20,21.60,99.90,377982,78,21049,-58
2019-06-25 22:05:47,17.25,13.22,21.60,99.90,377986,78,21118,-58
2019-06-25 22:06:21,13.85,12.58,21.60,99.90,378059,78,21574,-59
2019-06-25 22:06:55,14.05,12.65,21.60,99.90,378038,77,21173,-58
2019-06-25 22:07:29,14.55,12.45,21.60,99.90,377747,78,21067,-58
2019-06-25 22:08:03,13.35,11.95,21.50,99.90,377859,78,21541,-60
2019-06-25 22:08:38,13.75,12.28,21.50,99.90,377834,78,21118,-58
2019-06-25 22:09:12,14.33,12.95,21.50,99.90,377978,78,21012,-58
2019-06-25 22:09:46,14.80,12.95,21.50,99.90,377976,77,21128,-58
2019-06-25 22:10:20,13.58,12.25,21.50,99.90,377986,78,21021,-58
2019-06-25 22:10:53,13.62,12.25,21.50,99.90,377970,78,21517,-57
2019-06-25 22:11:27,14.95,13.35,21.50,99.90,378039,77,21080,-58
2019-06-25 22:12:01,14.87,12.75,21.50,99.90,377943,78,21135,-58
2019-06-25 22:12:34,14.43,12.95,21.50,99.90,377882,78,21028,-59
2019-06-25 22:13:08,15.45,12.65,21.50,99.90,377931,78,21569,-57
2019-06-25 22:13:42,13.78,12.30,21.40,99.90,377949,77,21175,-58
2019-06-25 22:14:15,14.93,13.18,21.40,99.90,378099,77,21491,-60
2019-06-25 22:14:49,13.72,12.33,21.40,99.90,377871,78,21545,-58
2019-06-25 22:15:24,14.07,12.43,21.40,99.90,377937,77,21655,-57
2019-06-25 22:15:57,15.30,13.05,21.40,99.90,377964,77,21076,-58
2019-06-25 22:16:32,13.72,11.90,21.40,99.90,377898,77,21401,-59
2019-06-25 22:17:06,14.38,12.88,21.40,99.90,377885,77,21130,-58
2019-06-25 22:17:39,14.70,13.13,21.40,99.90,377887,77,21409,-58
2019-06-25 22:18:13,14.53,13.03,21.40,99.90,378007,77,21135,-57
2019-06-25 22:18:47,14.43,13.00,21.30,99.90,377839,78,21135,-59
2019-06-25 22:19:20,15.32,13.80,21.30,99.90,378047,77,21115,-58
2019-06-25 22:19:55,14.53,13.00,21.30,99.90,377878,77,21139,-59
2019-06-25 22:20:28,13.93,12.63,21.30,99.90,377897,77,21119,-58
2019-06-25 22:21:02,13.85,12.45,21.30,99.90,377928,77,21067,-60
2019-06-25 22:21:35,15.03,13.15,21.30,99.90,377904,77,21088,-58
2019-06-25 22:22:10,15.20,13.60,21.30,99.90,378021,77,21118,-60
2019-06-25 22:22:43,15.98,12.60,21.30,99.90,377871,78,21134,-58
2019-06-25 22:23:17,15.35,13.05,21.30,99.90,377947,77,21127,-60
2019-06-25 22:23:51,15.00,13.55,21.20,99.90,377864,77,21128,-57
2019-06-25 22:24:26,14.05,12.65,21.30,99.90,377918,77,21036,-57
2019-06-25 22:24:59,14.98,12.47,21.30,99.90,377929,77,21114,-57
2019-06-25 22:25:33,15.38,13.13,21.30,99.90,377904,78,21181,-59
2019-06-25 22:26:06,14.00,12.50,21.30,99.90,378016,77,21131,-56
2019-06-25 22:26:40,14.98,13.48,21.30,99.90,378001,77,21143,-59
2019-06-25 22:27:14,14.78,13.28,21.20,99.90,377961,77,21106,-60
2019-06-25 22:27:47,15.53,13.55,21.20,99.90,377887,78,21020,-56
2019-06-25 22:28:21,13.62,12.28,21.20,99.90,378028,77,21032,-57
2019-06-25 22:28:55,13.85,12.47,21.20,99.90,377905,78,21146,-57
2019-06-25 22:29:29,15.45,14.03,21.20,99.90,377855,78,21072,-56
2019-06-25 22:30:03,15.68,14.07,21.20,99.90,377944,77,21533,-57
2019-06-25 22:30:37,15.90,13.72,21.20,99.90,377879,78,21342,-59
2019-06-25 22:31:10,15.60,14.10,21.20,99.90,377910,77,21061,-58
2019-06-25 22:31:44,15.38,13.88,21.20,99.90,377948,77,21044,-56
2019-06-25 22:32:18,15.65,14.15,21.20,99.90,377879,78,21486,-59
2019-06-25 22:32:51,16.12,14.58,21.20,99.90,377892,77,21113,-58
2019-06-25 22:33:25,15.10,13.60,21.10,99.90,377894,77,21111,-58
2019-06-25 22:33:59,15.45,13.95,21.10,99.90,377774,78,21057,-58
2019-06-25 22:34:33,17.10,15.50,21.10,99.90,377860,77,21564,-58
2019-06-25 22:35:07,16.52,14.93,21.10,99.90,377901,77,21107,-57
2019-06-25 22:35:41,15.55,14.15,21.10,99.90,377798,78,21532,-57
2019-06-25 22:36:15,18.73,16.93,21.10,99.90,377993,77,21145,-58
2019-06-25 22:36:49,17.95,16.17,21.10,99.90,377900,77,21158,-59
2019-06-25 22:37:23,20.20,18.20,21.10,99.90,377882,77,21111,-58
2019-06-25 22:37:57,21.68,19.40,21.10,99.90,377910,77,21076,-58
2019-06-25 22:38:31,19.25,17.23,21.10,99.90,377949,77,21123,-60
2019-06-25 22:39:07,22.07,20.00,21.10,99.90,377910,77,21174,-56
2019-06-25 22:39:40,24.27,22.07,21.10,99.90,377926,77,21207,-58
2019-06-25 22:40:14,27.85,25.20,21.10,99.90,377899,77,21048,-58
2019-06-25 22:40:48,23.00,20.80,21.00,99.90,377898,77,21466,-59
2019-06-25 22:41:21,22.37,20.20,21.10,99.90,377963,78,21052,-58
2019-06-25 22:41:55,20.88,18.95,21.10,99.90,377952,77,21135,-59
2019-06-25 22:42:29,19.40,17.32,21.10,99.90,377965,77,21119,-60
2019-06-25 22:43:02,18.12,16.42,21.00,99.90,377933,77,21048,-59
2019-06-25 22:43:36,17.57,15.93,21.00,99.90,377875,77,21049,-57
2019-06-25 22:44:10,19.07,17.20,21.00,99.90,377931,78,21041,-59
2019-06-25 22:44:43,18.75,16.87,21.00,99.90,377914,77,21143,-58
2019-06-25 22:45:17,18.07,16.30,21.00,99.90,377991,77,21068,-58
2019-06-25 22:45:52,17.87,16.17,21.00,99.90,377883,78,21131,-59
2019-06-25 22:46:25,18.40,16.50,21.00,99.90,377962,78,21127,-60
2019-06-25 22:46:59,18.20,16.50,21.00,99.90,377932,77,21178,-58
2019-06-25 22:47:33,15.90,14.40,21.00,99.90,377912,78,21103,-56
2019-06-25 22:48:06,17.50,15.70,21.00,99.90,377912,77,21490,-59
2019-06-25 22:48:40,19.30,16.97,21.00,99.90,377945,77,21530,-60
2019-06-25 22:49:14,19.60,17.60,21.00,99.90,377971,77,21060,-58
2019-06-25 22:49:48,17.35,15.70,21.00,99.90,377958,77,21183,-58
2019-06-25 22:50:21,17.60,15.90,21.00,99.90,377907,77,21056,-58
2019-06-25 22:50:55,18.10,16.25,20.90,99.90,377931,77,21114,-58
2019-06-25 22:51:29,16.45,14.95,21.00,99.90,377897,77,21080,-59
2019-06-25 22:52:03,20.10,18.20,20.90,99.90,377914,77,21132,-58
2019-06-25 22:52:36,17.67,15.98,20.90,99.90,377749,77,21715,-57
2019-06-25 22:53:10,16.75,15.15,20.90,99.90,377928,78,21043,-58
2019-06-25 22:53:44,16.37,14.85,20.90,99.90,377838,77,21067,-57
2019-06-25 22:54:18,16.82,15.20,20.90,99.90,377997,77,21647,-58
2019-06-25 22:54:52,16.30,14.73,20.90,99.90,377813,77,21163,-57
2019-06-25 22:55:25,16.90,15.20,20.90,99.90,378079,77,21068,-60
2019-06-25 22:55:59,19.00,16.10,20.90,99.90,377844,77,21155,-58
2019-06-25 22:56:33,18.35,16.65,20.90,99.90,377917,78,21143,-58
2019-06-25 22:57:07,17.87,16.07,20.90,99.90,377709,78,21634,-58
2019-06-25 22:57:41,18.37,16.57,20.90,99.90,377997,77,21111,-58
2019-06-25 22:58:15,19.52,17.48,20.90,99.90,377905,77,21032,-57
2019-06-25 22:58:48,19.35,17.48,20.80,99.90,378002,77,21138,-56
2019-06-25 22:59:23,19.75,17.32,20.80,99.90,377860,77,21201,-58
2019-06-25 22:59:57,18.37,16.65,20.80,99.90,377923,78,21150,-58
2019-06-25 23:00:31,20.00,18.02,20.80,99.90,377777,78,21084,-58
2019-06-25 23:01:05,20.08,18.25,20.80,99.90,378039,77,21135,-56
2019-06-25 23:01:39,21.20,19.05,20.80,99.90,377820,77,21222,-58
2019-06-25 23:02:12,20.30,18.40,20.80,99.90,378223,77,21084,-57
2019-06-25 23:02:46,18.73,16.93,20.70,99.90,377824,77,21127,-58
2019-06-25 23:03:20,19.52,17.65,20.70,99.90,378001,77,21127,-55
2019-06-25 23:03:53,19.75,17.70,20.70,99.90,377855,77,21080,-57
2019-06-25 23:04:27,20.15,18.10,20.70,99.90,377929,77,21126,-59
2019-06-25 23:05:01,19.57,17.57,20.70,99.90,378027,77,21048,-60
2019-06-25 23:05:34,18.80,16.97,20.70,99.90,377923,77,21037,-57
2019-06-25 23:06:08,19.23,17.37,20.70,99.90,377849,78,21128,-57
2019-06-25 23:06:42,18.95,17.15,20.70,99.90,377861,78,21115,-55
2019-06-25 23:07:16,17.45,15.95,20.70,99.90,377924,77,21041,-57
2019-06-25 23:07:50,18.17,16.48,20.70,99.90,377947,77,21107,-57
2019-06-25 23:08:24,20.27,18.37,20.70,99.90,377893,77,21048,-56
2019-06-25 23:08:57,21.30,19.23,20.70,99.90,377937,77,21201,-54
2019-06-25 23:09:31,18.73,16.90,20.70,99.90,377779,77,21617,-59
2019-06-25 23:10:06,19.65,17.75,20.70,99.90,378148,77,21055,-59
2019-06-25 23:10:40,22.80,20.65,20.70,99.90,377963,77,21056,-59
2019-06-25 23:11:14,20.62,18.57,20.70,99.90,378008,77,21549,-58
2019-06-25 23:11:48,19.32,17.52,20.70,99.90,377815,77,21044,-57
2019-06-25 23:12:21,20.55,18.40,20.70,99.90,378027,77,21064,-58
2019-06-25 23:12:55,21.65,19.62,20.70,99.90,377819,77,21138,-58
2019-06-25 23:13:32,22.02,20.00,20.70,99.90,378080,77,21169,-58
2019-06-25 23:14:05,21.50,19.60,20.60,99.90,366724,79,21094,-57
2019-06-25 23:14:39,22.58,20.30,20.60,99.90,366936,79,21063,-58
2019-06-25 23:15:13,20.72,18.77,20.60,99.90,367089,79,21160,-57
2019-06-25 23:15:47,21.97,19.30,20.60,99.90,369233,78,21180,-55
2019-06-25 23:16:21,21.05,19.07,20.60,99.90,377993,77,21068,-57
2019-06-25 23:16:55,20.92,19.02,20.60,99.90,378093,77,21091,-58
2019-06-25 23:17:28,19.62,17.87,20.60,99.90,377821,78,21068,-57
2019-06-25 23:18:02,21.75,19.57,20.60,99.90,377967,78,21056,-56
2019-06-25 23:18:35,25.62,23.15,20.60,99.90,378055,78,21068,-57
2019-06-25 23:19:09,26.33,23.80,20.60,99.90,378048,78,21107,-58
2019-06-25 23:19:43,28.25,25.62,20.50,99.90,378019,78,21211,-58
2019-06-25 23:20:19,25.05,22.52,20.60,99.90,378091,77,21151,-57
2019-06-25 23:20:53,26.62,24.15,20.50,99.90,373329,79,21092,-57
2019-06-25 23:21:27,28.25,25.25,20.50,99.90,371688,79,21077,-59
2019-06-25 23:22:01,27.37,24.50,20.50,99.90,371690,79,21045,-58
2019-06-25 23:22:34,26.42,23.62,20.50,99.90,373418,78,21041,-56
2019-06-25 23:23:08,24.23,22.02,20.50,99.90,378109,77,21102,-56
2019-06-25 23:23:42,26.45,23.62,20.50,99.90,377928,77,21036,-58
2019-06-25 23:24:15,26.20,23.02,20.50,99.90,377953,78,21041,-56
2019-06-25 23:24:49,25.75,23.20,20.40,99.90,377984,77,21076,-58
2019-06-25 23:25:23,24.10,21.73,20.40,99.90,377836,78,21115,-58
2019-06-25 23:25:56,22.98,20.62,20.40,99.90,377896,78,21077,-58
2019-06-25 23:26:30,24.27,21.90,20.40,99.90,377994,77,21084,-58
2019-06-25 23:27:04,23.22,21.10,20.40,99.90,378015,78,21204,-58
2019-06-25 23:27:38,24.77,22.20,20.40,99.90,377930,77,21521,-57
2019-06-25 23:28:13,26.40,23.95,20.40,99.90,377964,78,21520,-57
2019-06-25 23:28:48,26.65,24.20,20.40,99.90,377924,78,21064,-58
2019-06-25 23:29:21,25.37,22.87,20.30,99.90,377928,78,21076,-57
2019-06-25 23:29:55,25.95,23.35,20.40,99.90,378066,77,21110,-57
2019-06-25 23:30:29,23.02,20.88,20.40,99.90,377958,78,21033,-57
2019-06-25 23:31:02,24.18,21.77,20.40,99.90,378073,78,21056,-58
2019-06-25 23:31:36,24.05,21.65,20.40,99.90,377926,77,21053,-58
2019-06-25 23:32:10,22.07,19.87,20.30,99.90,378047,78,21481,-57
2019-06-25 23:32:44,24.40,22.10,20.40,99.90,377950,77,21138,-57
2019-06-25 23:33:18,23.40,21.10,20.40,99.90,378062,77,21104,-58
2019-06-25 23:33:52,26.55,23.85,20.40,99.90,377915,78,21132,-57
2019-06-25 23:34:25,25.48,22.95,20.30,99.90,378027,77,21040,-58
2019-06-25 23:34:59,23.45,21.10,20.40,99.90,377991,78,21080,-58
2019-06-25 23:35:33,24.25,21.95,20.30,99.90,378002,78,21080,-57
2019-06-25 23:36:06,22.67,20.40,20.40,99.90,378014,78,21038,-58
2019-06-25 23:36:40,25.23,22.67,20.40,99.90,377949,78,21596,-59
2019-06-25 23:37:14,25.72,23.22,20.30,99.90,378026,78,21040,-58
2019-06-25 23:37:48,25.92,23.32,20.30,99.90,377945,78,21068,-58
2019-06-25 23:40:26,24.02,21.73,20.30,99.90,373415,79,21025,-96
2019-06-25 23:41:00,22.15,20.05,20.30,99.90,372834,79,21614,-58
2019-06-25 23:41:34,23.65,21.17,20.20,99.90,366315,80,21077,-58
2019-06-25 23:42:07,24.12,21.82,20.20,99.90,366318,80,21179,-57
2019-06-25 23:42:41,23.35,21.17,20.20,99.90,366348,80,21109,-58
2019-06-25 23:43:15,24.23,21.93,20.20,99.90,367597,79,21526,-58
2019-06-25 23:43:49,22.65,20.43,20.20,99.90,372717,79,21117,-58
2019-06-25 23:44:23,23.95,21.70,20.20,99.90,372534,79,21112,-58
2019-06-25 23:44:58,24.23,21.90,20.20,99.90,372719,79,21698,-56
2019-06-25 23:45:31,22.02,20.02,20.20,99.90,373821,78,21178,-59
2019-06-25 23:46:05,22.25,20.10,20.20,99.90,378056,77,21604,-58
2019-06-25 23:46:39,22.50,20.40,20.20,99.90,378036,77,21036,-57
2019-06-25 23:47:12,21.75,19.65,20.20,99.90,378036,78,21064,-58
2019-06-25 23:47:46,20.88,18.77,20.20,99.90,378013,77,21052,-58
2019-06-25 23:48:20,22.85,20.65,20.20,99.90,378041,78,21024,-56
2019-06-25 23:48:53,20.48,18.62,20.10,99.90,378002,77,21115,-58
2019-06-25 23:49:27,24.35,21.85,20.10,99.90,377982,78,21528,-59
2019-06-25 23:50:02,23.80,21.48,20.10,99.90,378236,77,21052,-56
2019-06-25 23:50:35,24.90,22.30,20.10,99.90,377889,78,21091,-58
2019-06-25 23:51:09,24.95,22.65,20.10,99.90,378065,78,21470,-57
2019-06-25 23:51:42,24.32,21.90,20.00,99.90,378099,77,21122,-58
2019-06-25 23:52:16,23.52,21.05,20.10,99.90,378098,77,21232,-58
2019-06-25 23:52:49,23.22,20.92,20.10,99.90,378060,77,21146,-58
2019-06-25 23:53:24,24.15,21.62,20.00,99.90,377989,78,21040,-59
2019-06-25 23:53:57,22.37,20.27,20.00,99.90,377948,77,21099,-59
2019-06-25 23:54:31,21.62,19.70,20.00,99.90,377999,78,21202,-58
2019-06-25 23:55:06,24.95,22.65,20.00,99.90,378108,77,21056,-58
2019-06-25 23:55:41,27.00,24.23,20.00,99.90,377924,78,21151,-58
2019-06-25 23:56:14,24.70,22.17,20.00,99.90,378145,78,21466,-58
2019-06-25 23:56:48,23.30,20.97,20.00,99.90,378093,77,21107,-60
2019-06-25 23:57:22,26.48,23.15,20.00,99.90,377930,78,21486,-58
2019-06-25 23:57:56,23.95,21.55,20.00,99.90,377996,78,21162,-57
2019-06-25 23:58:30,25.82,23.42,20.00,99.90,377884,78,21204,-57
2019-06-25 23:59:03,25.70,23.15,20.00,99.90,378026,78,21150,-56
2019-06-25 23:59:37,27.07,24.37,20.00,99.90,377955,77,21108,-58