2019-06-25 00:00:21,6.78,6.28,18.60,99.90,391072,75,21016,-67
2019-06-25 00:00:55,7.22,6.00,18.60,99.90,390880,75,21086,-68
2019-06-25 00:01:30,6.80,6.20,18.60,99.90,390962,75,20995,-67
2019-06-25 00:02:04,6.80,6.22,18.50,99.90,390861,75,21102,-67
2019-06-25 00:02:39,6.28,5.78,18.50,99.90,390944,75,21055,-67
2019-06-25 00:03:12,6.75,6.20,18.50,99.90,390924,75,21575,-67
2019-06-25 00:03:46,5.87,5.47,18.50,99.90,390917,75,21212,-67
2019-06-25 00:04:20,7.30,6.70,18.50,99.90,390906,75,21748,-68
2019-06-25 00:04:53,7.20,6.50,18.50,99.90,390922,75,21468,-67
2019-06-25 00:05:27,7.92,7.15,18.50,99.90,390827,75,21074,-67
2019-06-25 00:06:02,7.08,6.37,18.50,99.90,390942,75,21457,-67
2019-06-25 00:06:35,6.78,6.17,18.50,99.90,390856,75,21121,-67
2019-06-25 00:07:09,7.08,6.55,18.50,99.90,390965,75,21023,-67
2019-06-25 00:07:43,7.35,6.67,18.50,99.90,390897,75,21004,-67
2019-06-25 00:08:17,6.90,6.30,18.50,99.90,390946,75,21558,-67
2019-06-25 00:08:51,6.85,6.33,18.50,99.90,390893,75,21125,-67
2019-06-25 00:09:25,7.72,6.95,18.50,99.90,390919,75,22036,-67
2019-06-25 00:09:59,8.23,7.37,18.50,99.90,390816,75,21027,-67
2019-06-25 00:10:32,8.68,6.70,18.50,99.90,390900,75,21051,-67
2019-06-25 00:11:07,7.83,7.05,18.50,99.90,390965,75,21121,-67
2019-06-25 00:11:40,7.55,6.87,18.50,99.90,390941,75,21125,-67
2019-06-25 00:12:14,7.72,7.10,18.50,99.90,390959,75,21089,-68
2019-06-25 00:12:48,7.42,6.78,18.50,99.90,390908,75,21105,-67
2019-06-25 00:13:22,7.22,6.50,18.50,99.90,391034,75,21070,-67
2019-06-25 00:13:56,7.03,6.33,18.50,99.90,390896,75,21118,-67
2019-06-25 00:14:30,7.15,6.55,18.50,99.90,390959,75,21543,-67
2019-06-25 00:15:05,8.18,7.40,18.50,99.90,390945,75,21113,-67
2019-06-25 00:15:39,7.65,6.75,18.50,99.90,390219,75,21441,-67
2019-06-25 00:16:13,9.58,6.67,18.50,99.90,390975,75,21047,-68
2019-06-25 00:16:47,7.22,6.72,18.50,99.90,390915,75,21039,-67
2019-06-25 00:17:21,7.40,6.70,18.50,99.90,390929,75,21007,-67
2019-06-25 00:17:57,7.65,6.97,18.50,99.90,390904,75,21062,-68
2019-06-25 00:18:30,7.05,6.45,18.50,99.90,390852,75,21031,-67
2019-06-25 00:19:04,9.23,7.45,18.50,99.90,390948,75,21168,-67
2019-06-25 00:19:38,8.18,7.03,18.50,99.90,390912,75,21087,-67
2019-06-25 00:20:12,7.10,6.47,18.50,99.90,390950,75,21172,-67
2019-06-25 00:20:46,7.65,6.83,18.50,99.90,390912,75,21193,-67
2019-06-25 00:21:20,7.37,6.20,18.50,99.90,390944,75,21082,-67
2019-06-25 00:21:55,7.25,6.58,18.50,99.90,390889,75,21563,-67
2019-06-25 00:22:29,8.03,7.22,18.50,99.90,390905,75,21126,-67
2019-06-25 00:23:03,7.15,6.65,18.50,99.90,390958,75,21035,-67
2019-06-25 00:23:37,9.73,7.30,18.40,99.90,390874,75,21027,-67
2019-06-25 00:24:12,7.28,6.67,18.50,99.90,390939,75,21440,-67
2019-06-25 00:24:46,11.03,7.15,18.40,99.90,390755,75,21532,-67
2019-06-25 00:25:20,7.72,6.90,18.40,99.90,390936,75,21023,-67
2019-06-25 00:25:54,7.17,6.55,18.40,99.90,390898,75,21129,-67
2019-06-25 00:26:28,7.42,6.83,18.40,99.90,390953,75,21007,-67
2019-06-25 00:27:02,7.33,6.72,18.40,99.90,390923,75,21121,-67
2019-06-25 00:27:37,6.97,6.20,18.40,99.90,390910,75,21469,-67
2019-06-25 00:28:11,8.35,7.55,18.50,99.90,382944,77,21474,-67
2019-06-25 00:28:45,9.70,7.40,18.50,99.90,382909,77,21019,-67
2019-06-25 00:29:19,7.97,7.22,18.40,99.90,382931,77,21126,-67
2019-06-25 00:29:53,11.00,6.92,18.40,99.90,384927,75,21105,-67
2019-06-25 00:30:26,7.60,7.00,18.40,99.90,390924,75,21480,-67
2019-06-25 00:31:01,7.40,6.78,18.40,99.90,390951,75,21102,-68
2019-06-25 00:31:35,7.85,7.17,18.40,99.90,391243,75,21117,-66
2019-06-25 00:32:10,7.10,6.37,18.40,99.90,391326,75,21003,-67
2019-06-25 00:32:45,7.78,7.00,18.40,99.90,390912,75,21012,-68
2019-06-25 00:33:19,8.10,7.37,18.40,99.90,390887,75,21085,-68
2019-06-25 00:33:53,8.00,7.37,18.40,99.90,390901,75,21110,-68
2019-06-25 00:34:27,7.87,7.12,18.40,99.90,390947,75,21050,-68
2019-06-25 00:35:01,7.70,7.00,18.40,99.90,390899,75,21523,-68
2019-06-25 00:35:34,8.18,7.20,18.40,99.90,382762,77,21062,-68
2019-06-25 00:36:09,8.13,7.45,18.40,99.90,376555,78,21132,-68
2019-06-25 00:36:43,8.38,7.62,18.40,99.90,376535,78,21583,-68
2019-06-25 00:37:17,8.03,7.33,18.40,99.90,378090,77,21081,-68
2019-06-25 00:37:51,10.80,7.45,18.40,99.90,384717,75,21023,-67
2019-06-25 00:38:26,9.55,7.00,18.40,99.90,390940,75,21031,-68
2019-06-25 00:38:59,7.62,7.00,18.40,99.90,382897,77,21133,-68
2019-06-25 00:39:34,7.47,6.87,18.40,99.90,382846,77,21011,-67
2019-06-25 00:40:08,7.90,7.10,18.40,99.90,382893,77,21481,-67
2019-06-25 00:40:41,7.80,7.00,18.40,99.90,384586,75,20984,-67
2019-06-25 00:41:16,7.75,7.15,18.40,99.90,390971,75,21023,-68
2019-06-25 00:41:50,7.78,7.00,18.40,99.90,390842,75,21534,-68
2019-06-25 00:42:24,10.00,7.42,18.30,99.90,391008,75,21460,-68
2019-06-25 00:42:58,8.00,7.40,18.30,99.90,390912,75,21043,-68
2019-06-25 00:43:33,8.08,7.37,18.30,99.90,390771,75,21558,-68
2019-06-25 00:44:08,7.90,7.20,18.30,99.90,388688,74,21071,-68
2019-06-25 00:44:42,7.17,6.58,18.30,99.90,387667,76,21145,-67
2019-06-25 00:45:16,9.63,7.22,18.30,99.90,387870,76,21032,-69
2019-06-25 00:45:50,7.50,6.90,18.30,99.90,387707,76,21583,-68
2019-06-25 00:46:24,7.72,7.03,18.30,99.90,387792,76,21031,-68
2019-06-25 00:46:58,10.38,7.30,18.30,99.90,387761,76,21019,-68
2019-06-25 00:47:32,10.05,8.08,18.30,99.90,387694,76,21535,-68
2019-06-25 00:48:06,10.20,7.00,18.30,99.90,387771,76,21179,-68
2019-06-25 00:48:40,7.87,7.28,18.30,99.90,387712,76,21485,-68
2019-06-25 00:49:13,8.00,7.28,18.30,99.90,387817,76,22205,-69
2019-06-25 00:49:47,7.85,7.03,18.30,99.90,387727,76,21032,-67
2019-06-25 00:50:21,7.78,7.08,18.30,99.90,387773,76,21079,-68
2019-06-25 00:50:56,8.15,7.12,18.30,99.90,387720,76,21083,-68
2019-06-25 00:51:30,7.58,6.97,18.30,99.90,387803,76,21102,-67
2019-06-25 00:52:04,7.75,7.03,18.30,99.90,387682,76,21102,-68
2019-06-25 00:52:37,7.33,6.83,18.20,99.90,387736,76,21067,-68
2019-06-25 00:53:11,8.70,7.47,18.20,99.90,387743,76,21031,-68
2019-06-25 00:53:45,8.65,7.95,18.20,99.90,387517,76,21095,-68
2019-06-25 00:54:19,8.30,7.50,18.20,99.90,387762,76,21453,-68
2019-06-25 00:54:53,8.03,7.35,18.20,99.90,387700,76,21105,-68
2019-06-25 00:55:27,7.87,7.28,18.20,99.90,387646,76,21551,-68
2019-06-25 00:56:00,7.50,6.90,18.20,99.90,387552,76,21004,-69
2019-06-25 00:56:35,8.40,7.67,18.20,99.90,387713,76,21060,-67
2019-06-25 00:57:09,8.55,7.75,18.20,99.90,387753,76,21056,-68
2019-06-25 00:57:42,7.55,6.92,18.10,99.90,387713,76,21441,-68
2019-06-25 00:58:17,8.10,7.30,18.10,99.90,387797,76,21117,-68
2019-06-25 00:58:51,8.80,8.00,18.10,99.90,379772,77,21087,-68
2019-06-25 00:59:24,8.05,7.35,18.10,99.90,379946,78,21060,-68
2019-06-25 00:59:58,8.50,7.80,18.10,99.90,379788,78,21056,-68
2019-06-25 01:00:33,8.80,7.80,18.10,99.90,381398,76,21568,-67
2019-06-25 01:01:06,8.40,7.75,18.00,99.90,387660,76,21008,-67
2019-06-25 01:01:40,8.35,7.60,18.00,99.90,387626,76,21075,-67
2019-06-25 01:02:15,9.05,8.18,18.00,99.90,387416,76,21118,-67
2019-06-25 01:03:09,9.40,8.43,17.90,99.90,387122,76,21217,-67
2019-06-25 01:03:44,9.23,8.40,17.90,99.90,387601,76,21188,-67
2019-06-25 01:04:18,9.30,8.15,17.90,99.90,387795,76,21008,-67
2019-06-25 01:04:52,10.05,9.03,17.80,99.90,387739,76,21044,-67
2019-06-25 01:05:26,7.78,7.08,17.90,99.90,387754,76,21473,-67
2019-06-25 01:06:00,10.95,8.23,17.80,99.90,387775,76,21113,-68
2019-06-25 01:06:36,8.20,7.45,17.80,99.90,387727,76,21028,-67
2019-06-25 01:07:09,9.28,8.23,17.80,99.90,387829,76,22253,-67
2019-06-25 01:07:43,8.93,7.85,17.80,99.90,379901,77,21524,-68
2019-06-25 01:08:17,8.35,7.65,17.80,99.90,379877,78,21543,-67
2019-06-25 01:08:51,9.35,8.55,17.80,99.90,379849,78,21123,-67
2019-06-25 01:09:25,9.13,8.38,17.80,99.90,381647,76,21013,-67
2019-06-25 01:09:59,8.55,7.85,17.80,99.90,387746,76,21103,-67
2019-06-25 01:10:32,8.78,8.00,17.80,99.90,387749,76,21110,-67
2019-06-25 01:11:06,8.65,7.95,17.80,99.90,387813,76,21024,-67
2019-06-25 01:11:42,9.28,8.40,17.70,99.90,387688,76,21133,-67
2019-06-25 01:12:15,8.85,7.90,17.70,99.90,387773,76,21489,-67
2019-06-25 01:12:49,9.25,8.45,17.70,99.90,387680,76,21032,-67
2019-06-25 01:13:24,9.75,8.58,17.70,99.90,387688,76,21052,-67
2019-06-25 01:13:57,9.65,8.85,17.70,99.90,387607,76,21035,-67
2019-06-25 01:14:32,9.05,8.25,17.70,99.90,387798,76,21105,-67
2019-06-25 01:15:06,9.95,8.18,17.70,99.90,379586,78,21044,-67
2019-06-25 01:15:39,9.25,8.55,17.70,99.90,379854,78,21016,-67
2019-06-25 01:16:14,8.85,8.15,17.70,99.90,379844,78,21089,-67
2019-06-25 01:16:48,9.78,8.95,17.70,99.90,381564,76,21043,-67
2019-06-25 01:17:22,9.43,8.65,17.70,99.90,387693,76,21036,-67
2019-06-25 01:17:56,9.80,8.88,17.70,99.90,387627,76,21075,-67
2019-06-25 01:18:30,10.28,9.30,17.60,99.90,387704,76,21497,-67
2019-06-25 01:19:04,10.08,9.28,17.60,99.90,387772,76,21015,-68
2019-06-25 01:19:38,10.00,9.10,17.60,99.90,387699,76,21140,-67
2019-06-25 01:20:12,10.30,9.23,17.60,99.90,387820,76,21485,-67
2019-06-25 01:20:45,11.15,9.68,17.50,99.90,387646,76,21562,-66
2019-06-25 01:21:20,12.23,9.33,17.50,99.90,379688,77,21051,-66
2019-06-25 01:21:54,9.83,9.03,17.50,99.90,379778,78,21110,-68
2019-06-25 01:22:28,10.18,9.20,17.50,99.90,379829,78,21082,-67
2019-06-25 01:23:02,9.75,8.93,17.40,99.90,381645,76,21052,-67
2019-06-25 01:23:36,9.75,8.78,17.40,99.90,387655,76,21047,-67
2019-06-25 01:24:09,10.28,9.33,17.40,99.90,387788,76,21052,-67
2019-06-25 01:24:44,9.50,8.70,17.40,99.90,387644,76,21121,-67
2019-06-25 01:25:19,9.48,8.68,17.40,99.90,387801,76,21051,-67
2019-06-25 01:25:53,10.15,9.25,17.40,99.90,387601,76,21199,-68
2019-06-25 01:26:27,8.98,8.18,17.40,99.90,387823,76,21031,-67
2019-06-25 01:27:01,11.03,9.15,17.40,99.90,387727,76,21536,-67
2019-06-25 01:27:34,10.48,9.60,17.40,99.90,387697,76,21513,-67
2019-06-25 01:28:08,9.03,8.23,17.40,99.90,387719,76,21024,-67
2019-06-25 01:28:43,9.15,8.35,17.40,99.90,387690,76,21458,-67
2019-06-25 01:29:16,10.60,9.60,17.40,99.90,387531,76,20998,-67
2019-06-25 01:29:51,10.65,9.55,17.40,99.90,387574,76,21497,-67
2019-06-25 01:30:25,9.78,8.88,17.40,99.90,387776,76,21055,-68
2019-06-25 01:30:58,9.65,8.75,17.40,99.90,387693,76,21027,-67
2019-06-25 01:31:33,9.73,8.85,17.40,99.90,387744,76,21501,-67
2019-06-25 01:32:07,9.73,8.90,17.40,99.90,387635,76,21575,-67
2019-06-25 01:32:40,10.03,9.18,17.40,99.90,387717,76,21124,-67
2019-06-25 01:33:14,9.95,9.15,17.40,99.90,387753,76,21121,-67
2019-06-25 01:33:48,9.73,8.93,17.40,99.90,387600,76,21087,-67
2019-06-25 01:34:21,9.23,8.48,17.30,99.90,387755,76,21048,-67
2019-06-25 01:34:55,9.60,8.73,17.30,99.90,387694,76,21064,-67
2019-06-25 01:35:29,9.03,8.15,17.40,99.90,387745,76,21118,-67
2019-06-25 01:36:03,10.50,9.50,17.30,99.90,387746,76,21040,-67
2019-06-25 01:36:37,11.10,9.50,17.30,99.90,387771,76,21102,-67
2019-06-25 01:37:11,9.90,8.90,17.30,99.90,387743,76,21052,-67
2019-06-25 01:37:44,10.23,9.33,17.30,99.90,387680,76,21101,-67
2019-06-25 01:38:18,11.20,10.00,17.30,99.90,387746,76,21007,-67
2019-06-25 01:38:53,9.58,8.70,17.20,99.90,387546,76,21035,-67
2019-06-25 01:39:27,12.30,10.05,17.20,99.90,387716,76,21012,-68
2019-06-25 01:40:00,9.88,9.18,17.20,99.90,387734,76,21051,-67
2019-06-25 01:40:34,9.93,9.10,17.20,99.90,387687,76,21152,-67
2019-06-25 01:41:08,10.53,9.65,17.20,99.90,387720,76,21110,-67
2019-06-25 01:41:42,9.65,8.80,17.10,99.90,387677,76,21056,-67
2019-06-25 01:42:16,10.50,9.60,17.20,99.90,379835,77,21101,-67
2019-06-25 01:42:50,9.05,8.35,17.20,99.90,379780,78,21031,-67
2019-06-25 01:43:24,11.20,9.60,17.10,99.90,379893,78,21040,-67
2019-06-25 01:43:57,10.78,9.73,17.10,99.90,381338,76,21052,-67
2019-06-25 01:44:31,9.75,9.03,17.10,99.90,387736,76,21016,-67
2019-06-25 01:45:07,9.73,8.93,17.10,99.90,387638,76,21165,-67
2019-06-25 01:45:42,9.05,8.23,17.20,99.90,387638,76,21127,-67
2019-06-25 01:46:16,9.88,9.18,17.10,99.90,379338,77,21090,-68
2019-06-25 01:46:49,10.08,9.28,17.20,99.90,386535,76,21143,-67
2019-06-25 01:47:24,9.58,8.68,17.20,99.90,386810,76,21032,-67
2019-06-25 01:47:58,9.78,9.03,17.10,99.90,388187,75,21123,-67
2019-06-25 01:48:31,10.85,9.93,17.10,99.90,394262,75,21000,-67
2019-06-25 01:49:05,10.03,9.20,17.20,99.90,394323,75,21461,-67
2019-06-25 01:49:39,10.43,9.53,17.10,99.90,394263,75,21024,-67
2019-06-25 01:50:13,9.35,8.65,17.10,99.90,386600,76,21588,-66
2019-06-25 01:50:47,10.18,9.20,17.10,99.90,386772,76,21465,-68
2019-06-25 01:51:21,10.48,9.45,17.10,99.90,386752,76,21114,-67
2019-06-25 01:51:55,12.15,10.90,17.10,99.90,381477,76,21071,-66
2019-06-25 01:52:29,11.22,10.32,17.10,99.90,386800,76,21122,-68
2019-06-25 01:53:03,11.73,10.65,17.10,99.90,386597,76,21501,-67
2019-06-25 01:53:37,10.55,9.75,17.00,99.90,381631,76,21208,-67
2019-06-25 01:54:12,10.18,9.33,17.00,99.90,386533,76,21561,-67
2019-06-25 01:54:45,11.22,10.18,17.00,99.90,386717,76,21095,-67
2019-06-25 01:55:20,16.48,11.00,17.00,99.90,388474,75,21099,-67
2019-06-25 01:56:01,11.38,10.35,17.00,99.90,394315,75,21003,-67
2019-06-25 01:56:34,11.43,10.40,17.00,99.90,385342,76,21092,-68
2019-06-25 01:57:08,11.28,10.10,17.00,99.90,385539,76,21048,-68
2019-06-25 01:57:42,10.28,9.33,16.90,99.90,385203,76,21153,-68
2019-06-25 01:58:16,10.20,9.40,16.90,99.90,394239,75,21040,-68
2019-06-25 01:58:50,9.98,9.15,16.90,99.90,394110,75,22218,-67
2019-06-25 01:59:26,10.95,10.05,16.90,99.90,394250,75,21531,-67
2019-06-25 01:59:59,11.43,10.40,16.90,99.90,394194,75,21152,-67
2019-06-25 02:00:33,10.80,9.90,16.90,99.90,394113,75,22346,-68
2019-06-25 02:01:07,10.70,9.78,16.90,99.90,394149,75,21176,-67
2019-06-25 02:01:41,12.13,11.03,16.90,99.90,394236,75,21133,-68
2019-06-25 02:02:15,11.95,10.80,16.90,99.90,394234,75,21106,-67
2019-06-25 02:02:49,11.93,10.72,16.90,99.90,394268,75,21639,-68
2019-06-25 02:03:22,10.88,10.08,16.90,99.90,394226,75,21141,-67
2019-06-25 02:03:56,11.70,10.50,16.90,99.90,394310,75,21572,-67
2019-06-25 02:04:30,10.55,9.65,16.90,99.90,385320,76,21190,-67
2019-06-25 02:05:05,11.80,10.80,16.90,99.90,386747,76,21533,-67
2019-06-25 02:05:39,11.57,10.40,16.90,99.90,386612,76,21056,-67
2019-06-25 02:06:13,11.20,10.15,16.90,99.90,386787,76,21193,-67
2019-06-25 02:06:47,10.50,9.65,16.90,99.90,388689,75,21514,-67
2019-06-25 02:07:21,11.05,10.05,16.90,99.90,394381,74,21020,-68
2019-06-25 02:07:55,10.95,9.93,17.00,99.90,394195,75,21437,-67
2019-06-25 02:08:28,11.38,10.15,16.90,99.90,394362,75,21015,-67
2019-06-25 02:09:02,10.32,9.43,16.90,99.90,386567,76,21882,-67
2019-06-25 02:09:37,11.00,9.95,16.90,99.90,386785,76,20996,-67
2019-06-25 02:10:10,9.80,8.90,16.90,99.90,386757,76,21118,-67
2019-06-25 02:10:44,12.10,11.00,16.90,99.90,388211,75,21111,-67
2019-06-25 02:11:18,11.10,10.10,16.90,99.90,394236,75,21020,-66
2019-06-25 02:11:51,9.83,8.85,16.90,99.90,394255,75,21344,-67
2019-06-25 02:12:25,10.45,9.40,16.90,99.90,394245,75,21074,-67
2019-06-25 02:12:59,11.55,10.50,16.90,99.90,386620,76,21044,-66
2019-06-25 02:13:33,10.03,9.28,16.90,99.90,380164,77,21575,-66
2019-06-25 02:14:07,10.40,9.55,16.90,99.90,380158,77,21131,-67
2019-06-25 02:14:41,11.08,9.98,16.90,99.90,381283,76,21505,-67
2019-06-25 02:15:14,11.18,10.28,16.90,99.90,388129,75,21532,-67
2019-06-25 02:15:49,10.30,9.45,16.90,99.90,394256,75,21078,-67
2019-06-25 02:16:23,10.85,9.88,16.80,99.90,394104,75,21047,-66
2019-06-25 02:16:57,10.78,9.80,16.80,99.90,394252,75,21526,-67
2019-06-25 02:17:31,10.90,9.30,16.90,99.90,394319,75,20996,-67
2019-06-25 02:18:05,10.23,9.38,16.90,99.90,394231,75,21027,-67
2019-06-25 02:18:38,10.72,9.63,16.90,99.90,394268,75,21105,-67
2019-06-25 02:19:12,10.05,9.15,16.90,99.90,394290,75,21020,-66
2019-06-25 02:19:46,10.55,9.48,16.90,99.90,386577,76,21162,-67
2019-06-25 02:20:20,13.28,12.03,16.90,99.90,386750,76,21006,-67
2019-06-25 02:20:54,12.70,11.40,16.90,99.90,386762,76,21033,-68
2019-06-25 02:21:28,10.43,9.60,16.80,99.90,388043,75,21174,-67
2019-06-25 02:22:02,11.50,10.50,16.80,99.90,393633,75,21102,-67
2019-06-25 02:22:36,11.28,10.20,16.80,99.90,394197,75,21016,-67
2019-06-25 02:23:10,10.90,10.00,16.80,99.90,394019,75,21570,-67
2019-06-25 02:23:43,11.83,10.68,16.80,99.90,394163,75,21125,-67
2019-06-25 02:24:17,11.75,10.70,16.70,99.90,394202,75,21047,-67
2019-06-25 02:24:51,14.18,11.65,16.70,99.90,394278,75,21532,-67
2019-06-25 02:25:25,12.78,11.03,16.70,99.90,394318,75,21032,-67
2019-06-25 02:26:00,11.65,10.55,16.70,99.90,385569,76,21061,-67
2019-06-25 02:26:34,12.00,11.05,16.70,99.90,385460,76,21045,-67
2019-06-25 02:27:08,12.25,11.20,16.70,99.90,378242,78,21485,-67
2019-06-25 02:27:42,12.70,11.50,16.60,99.90,386782,76,21134,-67
2019-06-25 02:28:16,12.13,11.03,16.60,99.90,386805,76,21040,-67
2019-06-25 02:28:49,11.63,10.72,16.60,99.90,388205,75,21032,-67
2019-06-25 02:29:24,13.43,11.85,16.60,99.90,386807,76,21103,-67
2019-06-25 02:29:58,12.20,11.10,16.70,99.90,386747,76,21123,-67
2019-06-25 02:30:31,13.15,12.05,16.60,99.90,386792,76,21046,-67
2019-06-25 02:31:05,12.03,11.03,16.60,99.90,388576,75,21136,-67
2019-06-25 02:31:39,13.05,11.85,16.60,99.90,393272,75,21612,-67
2019-06-25 02:32:13,12.70,11.65,16.60,99.90,393429,75,21490,-67
2019-06-25 02:32:47,13.15,11.75,16.60,99.90,393589,75,21068,-67
2019-06-25 02:33:21,13.32,12.03,16.60,99.90,394223,75,21082,-67
2019-06-25 02:33:54,13.35,12.23,16.60,99.90,386638,76,21076,-67
2019-06-25 02:34:29,12.23,11.15,16.60,99.90,386640,76,21185,-67
2019-06-25 02:35:04,12.50,11.40,16.60,99.90,386734,76,21560,-67
2019-06-25 02:35:37,14.10,12.03,16.60,99.90,388362,75,21079,-67
2019-06-25 02:36:11,13.55,11.88,16.60,99.90,394279,75,21058,-67
2019-06-25 02:36:45,12.95,11.83,16.60,99.90,394189,75,21008,-67
2019-06-25 02:37:19,13.70,12.13,16.60,99.90,394270,75,21058,-67
2019-06-25 02:37:53,13.50,12.30,16.60,99.90,393289,75,21359,-67
2019-06-25 02:38:27,13.43,12.28,16.60,99.90,393445,75,21482,-67
2019-06-25 02:39:01,13.25,12.03,16.60,99.90,393381,75,21088,-68
2019-06-25 02:39:34,13.22,12.13,16.60,99.90,393563,75,21079,-67
2019-06-25 02:40:09,12.03,11.03,16.60,99.90,394202,75,21083,-67
2019-06-25 02:40:42,13.53,12.28,16.60,99.90,394324,75,20992,-67
2019-06-25 02:41:16,11.90,10.90,16.60,99.90,394258,75,21481,-67
2019-06-25 02:41:50,12.78,11.68,16.60,99.90,394232,75,21504,-67
2019-06-25 02:42:23,12.88,11.78,16.60,99.90,394236,75,21023,-67
2019-06-25 02:42:57,13.13,11.88,16.60,99.90,394294,75,21066,-67
2019-06-25 02:43:31,14.15,12.93,16.60,99.90,394188,75,21379,-67
2019-06-25 02:44:04,11.40,10.30,16.60,99.90,394332,75,21095,-68
2019-06-25 02:44:38,12.85,11.70,16.50,99.90,394132,75,21153,-67
2019-06-25 02:45:12,12.33,11.00,16.60,99.90,394354,75,21054,-66
2019-06-25 02:45:46,12.60,11.35,16.50,99.90,394178,75,21071,-67
2019-06-25 02:46:20,11.45,10.38,16.60,99.90,394355,75,21000,-69
2019-06-25 02:46:54,11.55,10.50,16.60,99.90,394137,75,20984,-67
2019-06-25 02:47:27,12.82,11.63,16.50,99.90,394366,75,21004,-67
2019-06-25 02:48:01,12.68,11.22,16.50,99.90,394210,75,21055,-69
2019-06-25 02:48:35,12.95,11.83,16.50,99.90,394626,75,21064,-67
2019-06-25 02:49:08,12.15,11.15,16.50,99.90,394808,75,21091,-67
2019-06-25 02:49:43,12.53,11.40,16.50,99.90,394787,75,21418,-67
2019-06-25 02:50:17,11.25,10.25,16.50,99.90,394788,75,21159,-68
2019-06-25 02:50:50,11.28,10.25,16.50,99.90,394826,75,21055,-67
2019-06-25 02:51:24,11.78,10.88,16.50,99.90,394640,75,21067,-68
2019-06-25 02:51:58,12.35,11.35,16.50,99.90,394772,75,21520,-67
2019-06-25 02:52:31,11.97,10.98,16.50,99.90,394719,75,21011,-67
2019-06-25 02:53:05,11.35,10.25,16.40,99.90,394863,75,21058,-67
2019-06-25 02:53:39,10.70,9.80,16.50,99.90,394723,75,21063,-67
2019-06-25 02:54:12,12.25,11.25,16.40,99.90,394900,75,21440,-67
2019-06-25 02:54:46,12.93,12.03,16.40,99.90,394728,75,21087,-67
2019-06-25 02:55:20,12.07,10.98,16.40,99.90,394874,75,21630,-67
2019-06-25 02:55:53,14.05,12.75,16.40,99.90,394767,75,21539,-67
2019-06-25 02:56:27,13.30,12.15,16.40,99.90,394797,75,20990,-67
2019-06-25 02:57:01,12.75,11.65,16.40,99.90,394800,75,21301,-68
2019-06-25 02:57:34,13.58,12.30,16.40,99.90,394837,75,21499,-67
2019-06-25 02:58:07,12.78,11.68,16.40,99.90,394665,75,21087,-67
2019-06-25 02:58:41,12.60,11.55,16.30,99.90,394823,75,21413,-67
2019-06-25 02:59:15,11.83,10.82,16.30,99.90,394809,75,21559,-68
2019-06-25 02:59:48,13.30,12.07,16.30,99.90,394826,75,21063,-67
2019-06-25 03:00:22,13.05,11.75,16.30,99.90,394781,75,21145,-67
2019-06-25 03:00:56,13.08,11.85,16.30,99.90,394842,75,21047,-67
2019-06-25 03:01:29,14.18,13.05,16.30,99.90,394800,75,21035,-67
2019-06-25 03:02:03,12.20,11.10,16.30,99.90,394887,75,21499,-67
2019-06-25 03:02:37,12.93,11.57,16.30,99.90,394743,75,21125,-67
2019-06-25 03:03:10,12.50,11.40,16.30,99.90,395198,75,21351,-67
2019-06-25 03:03:44,13.60,12.47,16.30,99.90,395160,75,21071,-67
2019-06-25 03:04:17,14.80,13.38,16.30,99.90,394827,75,21465,-67
2019-06-25 03:04:51,13.55,12.25,16.30,99.90,394675,75,21602,-68
2019-06-25 03:05:24,12.13,11.18,16.30,99.90,394879,75,20984,-67
2019-06-25 03:05:58,11.78,10.88,16.30,99.90,394774,75,21067,-67
2019-06-25 03:06:32,12.90,11.80,16.30,99.90,394859,75,20976,-67
2019-06-25 03:07:05,13.85,12.58,16.30,99.90,394775,75,21011,-67
2019-06-25 03:07:39,13.30,12.30,16.30,99.90,394838,75,21101,-67
2019-06-25 03:08:14,12.30,11.30,16.30,99.90,394831,75,21000,-67
2019-06-25 03:08:47,12.40,11.40,16.30,99.90,394735,75,21008,-67
2019-06-25 03:09:21,13.55,12.20,16.30,99.90,394828,75,21035,-67
2019-06-25 03:09:54,12.30,11.40,16.30,99.90,394840,75,21165,-67
2019-06-25 03:10:27,12.20,11.20,16.30,99.90,394776,75,21556,-67
2019-06-25 03:11:01,13.32,12.20,16.30,99.90,394802,75,21137,-67
2019-06-25 03:11:35,11.88,10.95,16.30,99.90,394777,75,21074,-67
2019-06-25 03:12:09,12.58,11.57,16.30,99.90,394771,75,21007,-67
2019-06-25 03:12:43,14.28,12.98,16.30,99.90,394682,75,21095,-67
2019-06-25 03:13:17,11.85,10.80,16.30,99.90,394840,75,20984,-67
2019-06-25 03:13:51,13.18,11.78,16.30,99.90,394696,75,21103,-67
2019-06-25 03:14:24,12.53,11.38,16.30,99.90,394882,75,21012,-67
2019-06-25 03:14:58,13.55,12.25,16.20,99.90,394844,75,21038,-67
2019-06-25 03:15:32,13.75,12.55,16.30,99.90,394841,75,21586,-67
2019-06-25 03:16:05,14.50,12.50,16.20,99.90,394766,75,21004,-68
2019-06-25 03:16:39,12.60,11.50,16.20,99.90,394824,75,21058,-68
2019-06-25 03:17:13,12.58,11.48,16.30,99.90,394794,75,21087,-67
2019-06-25 03:17:46,13.70,12.55,16.20,99.90,394753,75,21059,-67
2019-06-25 03:18:20,13.30,12.23,16.30,99.90,394807,75,21447,-68
2019-06-25 03:18:54,13.53,12.10,16.20,99.90,394797,75,21497,-68
2019-06-25 03:19:27,13.50,12.23,16.20,99.90,394771,75,21153,-67
2019-06-25 03:20:01,13.98,12.73,16.20,99.90,394867,75,21063,-67
2019-06-25 03:20:35,12.98,11.78,16.20,99.90,394815,75,21152,-68
2019-06-25 03:21:08,13.25,12.13,16.30,99.90,394851,75,21019,-68
2019-06-25 03:21:43,15.58,12.98,16.20,99.90,394712,75,21083,-68
2019-06-25 03:22:17,12.90,11.80,16.20,99.90,394760,75,21081,-68
2019-06-25 03:22:50,15.08,13.50,16.20,99.90,394751,75,21189,-68
2019-06-25 03:23:24,13.45,12.37,16.20,99.90,394881,75,20972,-67
2019-06-25 03:23:58,13.80,12.60,16.20,99.90,394656,75,21157,-67
2019-06-25 03:24:31,13.13,11.83,16.20,99.90,394830,75,20992,-67
2019-06-25 03:25:06,11.70,10.80,16.20,99.90,394748,75,21536,-68
2019-06-25 03:25:40,11.57,10.63,16.20,99.90,394763,75,21069,-67
2019-06-25 03:26:13,12.65,11.40,16.20,99.90,394804,75,21588,-68
2019-06-25 03:26:47,12.25,11.18,16.20,99.90,394824,75,21511,-68
2019-06-25 03:27:21,11.93,10.88,16.20,99.90,394620,75,22541,-68
2019-06-25 03:27:54,11.95,11.05,16.20,99.90,394747,75,21435,-67
2019-06-25 03:28:28,14.28,10.50,16.30,99.90,394738,75,21085,-68
2019-06-25 03:29:02,13.10,11.85,16.20,99.90,394775,75,21011,-68
2019-06-25 03:29:35,12.30,11.22,16.30,99.90,394709,75,21595,-68
2019-06-25 03:30:09,12.18,10.98,16.20,99.90,394817,75,21074,-69
2019-06-25 03:30:43,11.73,10.72,16.20,99.90,394686,75,21532,-68
2019-06-25 03:31:16,12.45,11.45,16.30,99.90,394802,75,21003,-68
2019-06-25 03:31:51,12.50,11.18,16.30,99.90,394675,75,21110,-67
2019-06-25 03:32:25,12.35,11.30,16.30,99.90,394804,75,21105,-68
2019-06-25 03:32:58,12.75,11.65,16.20,99.90,394849,75,21019,-69
2019-06-25 03:33:32,12.60,11.50,16.20,99.90,394684,75,21012,-67
2019-06-25 03:34:07,13.38,12.18,16.20,99.90,394800,75,21085,-68
2019-06-25 03:34:40,13.62,12.23,16.20,99.90,394813,75,21082,-68
2019-06-25 03:35:14,13.28,11.93,16.20,99.90,394725,75,21083,-67
2019-06-25 03:35:47,14.33,12.18,16.20,99.90,394772,75,21032,-68
2019-06-25 03:36:21,12.78,11.75,16.20,99.90,394919,75,21023,-68
2019-06-25 03:36:55,12.00,10.90,16.20,99.90,394803,75,21099,-68
2019-06-25 03:37:29,10.98,10.03,16.20,99.90,394810,75,21418,-68
2019-06-25 03:38:02,10.60,9.80,16.20,99.90,394936,75,21011,-68
2019-06-25 03:38:36,12.85,11.60,16.20,99.90,394704,75,21028,-68
2019-06-25 03:39:10,12.70,10.55,16.20,99.90,394807,75,21512,-68
2019-06-25 03:39:44,11.25,10.32,16.20,99.90,394839,75,21116,-68
2019-06-25 03:40:17,10.82,9.83,16.20,99.90,394783,75,21071,-68
2019-06-25 03:40:51,11.43,10.32,16.20,99.90,394762,75,21496,-68
2019-06-25 03:41:24,11.35,10.35,16.30,99.90,394823,75,21174,-67
2019-06-25 03:41:59,11.10,10.15,16.30,99.90,394730,75,21075,-68
2019-06-25 03:42:33,13.53,12.28,16.30,99.90,394716,75,21418,-67
2019-06-25 03:43:06,12.07,10.93,16.30,99.90,394866,75,21082,-68
2019-06-25 03:43:40,11.63,10.70,16.30,99.90,394687,75,21065,-67
2019-06-25 03:44:14,12.15,11.12,16.30,99.90,394880,75,21338,-68
2019-06-25 03:44:47,10.88,10.05,16.30,99.90,394737,75,21047,-68
2019-06-25 03:45:21,12.82,11.60,16.30,99.90,394850,75,21103,-68
2019-06-25 03:45:54,12.80,11.60,16.30,99.90,394655,75,21461,-68
2019-06-25 03:46:29,13.68,12.28,16.30,99.90,394796,75,21062,-67
2019-06-25 03:47:02,12.43,11.43,16.30,99.90,394757,75,21039,-68
2019-06-25 03:47:36,12.23,11.10,16.30,99.90,394764,75,21032,-68
2019-06-25 03:48:10,11.40,10.40,16.30,99.90,394840,75,20992,-68
2019-06-25 03:48:44,11.15,10.25,16.40,99.90,394755,75,21031,-68
2019-06-25 03:49:17,10.65,9.85,16.40,99.90,394824,75,20992,-68
2019-06-25 03:49:51,10.90,9.93,16.40,99.90,394740,75,21024,-68
2019-06-25 03:50:24,11.30,10.40,16.40,99.90,394863,75,20992,-67
2019-06-25 03:50:58,11.08,10.13,16.40,99.90,394689,75,21035,-69
2019-06-25 03:51:32,13.98,12.88,16.40,99.90,394830,75,21110,-67
2019-06-25 03:52:06,13.03,11.83,16.40,99.90,394748,75,21036,-68
2019-06-25 03:52:39,12.20,11.20,16.40,99.90,394803,75,21008,-68
2019-06-25 03:53:13,11.20,10.20,16.40,99.90,394815,75,21105,-68
2019-06-25 03:53:47,14.73,13.28,16.40,99.90,394734,75,21173,-68
2019-06-25 03:54:56,11.80,10.70,16.40,99.90,392747,75,21016,-68
2019-06-25 03:55:30,12.28,10.50,16.40,99.90,394819,75,21087,-66
2019-06-25 03:56:03,13.58,12.33,16.40,99.90,394860,75,21012,-67
2019-06-25 03:56:37,12.73,11.57,16.40,99.90,394685,75,21438,-69
2019-06-25 03:57:10,11.22,10.28,16.50,99.90,394825,75,21465,-67
2019-06-25 03:57:44,12.78,11.57,16.50,99.90,394653,75,21140,-67
2019-06-25 03:58:18,13.28,12.00,16.50,99.90,394811,75,21621,-67
2019-06-25 03:58:51,13.25,12.05,16.50,99.90,394698,75,21041,-67
2019-06-25 03:59:25,15.65,11.80,16.60,99.90,394840,75,21004,-67
2019-06-25 03:59:59,12.60,11.30,16.50,99.90,394752,75,21016,-67
2019-06-25 04:00:33,12.25,11.18,16.60,99.90,394845,75,20960,-67
2019-06-25 04:01:06,12.70,11.50,16.50,99.90,394738,75,21477,-67
2019-06-25 04:01:40,12.18,11.10,16.60,99.90,394743,75,21534,-66
2019-06-25 04:02:14,12.45,11.25,16.60,99.90,394734,75,21101,-67
2019-06-25 04:02:48,11.85,10.95,16.60,99.90,394745,75,21453,-67
2019-06-25 04:03:21,12.68,11.55,16.60,99.90,394789,75,21040,-66
2019-06-25 04:03:55,11.33,10.32,16.60,99.90,394736,75,21034,-67
2019-06-25 04:04:28,11.75,10.53,16.70,99.90,394786,75,21075,-67
2019-06-25 04:05:02,11.38,10.28,16.70,99.90,394840,75,21067,-67
2019-06-25 04:05:36,11.50,10.32,16.70,99.90,394766,75,21087,-68
2019-06-25 04:06:10,9.90,9.08,16.70,99.90,394791,75,21121,-68
2019-06-25 04:06:43,9.68,8.88,16.70,99.90,394764,75,21035,-67
2019-06-25 04:07:17,10.55,9.75,16.70,99.90,394896,75,21131,-67
2019-06-25 04:07:51,10.95,10.05,16.80,99.90,394717,75,21560,-67
2019-06-25 04:08:24,10.85,9.80,16.80,99.90,394851,75,21062,-67
2019-06-25 04:08:57,10.63,9.73,16.80,99.90,394648,75,21181,-67
2019-06-25 04:09:31,9.60,8.90,16.80,99.90,394824,75,21008,-67
2019-06-25 04:10:06,10.78,9.78,16.80,99.90,394740,75,21110,-67
2019-06-25 04:10:40,9.58,8.78,16.80,99.90,394811,75,21547,-67
2019-06-25 04:11:14,9.95,9.08,16.80,99.90,394788,75,21543,-67
2019-06-25 04:11:47,10.78,9.75,16.90,99.90,394759,75,21071,-68
2019-06-25 04:12:21,12.47,9.68,16.90,99.90,394749,75,21035,-68
2019-06-25 04:12:54,10.98,9.65,16.90,99.90,394788,75,21024,-67
2019-06-25 04:13:29,10.32,9.28,16.90,99.90,394787,75,21075,-67
2019-06-25 04:14:02,9.95,9.08,16.90,99.90,394842,75,21075,-67
2019-06-25 04:14:37,10.75,9.58,16.90,99.90,394773,75,21629,-67
2019-06-25 04:15:10,10.80,9.13,17.00,99.90,394900,75,21458,-68
2019-06-25 04:15:44,9.98,8.65,17.00,99.90,394695,75,21807,-67
2019-06-25 04:16:18,10.50,9.55,17.00,99.90,394846,75,20992,-68
2019-06-25 04:16:52,10.75,9.65,17.00,99.90,394704,75,21083,-66
2019-06-25 04:17:25,9.75,8.78,17.00,99.90,394859,75,21059,-67
2019-06-25 04:17:59,10.30,9.28,17.10,99.90,394706,75,21549,-68
2019-06-25 04:18:33,11.12,8.85,17.10,99.90,394751,75,20984,-67
2019-06-25 04:19:06,10.28,9.18,17.10,99.90,394816,75,21531,-66
2019-06-25 04:19:39,12.05,9.73,17.10,99.90,394851,75,21082,-65
2019-06-25 04:20:13,10.18,9.13,17.10,99.90,394786,75,21094,-65
2019-06-25 04:20:47,11.10,8.80,17.10,99.90,394762,75,21591,-65
2019-06-25 04:21:20,11.28,9.43,17.10,99.90,394732,75,21540,-65
2019-06-25 04:21:54,9.33,8.50,17.20,99.90,394746,75,21113,-64
2019-06-25 04:22:28,10.90,9.10,17.20,99.90,394803,75,21082,-65
2019-06-25 04:23:02,9.35,8.48,17.20,99.90,394843,75,21087,-65
2019-06-25 04:23:36,10.05,9.05,17.20,99.90,394764,75,21438,-65
2019-06-25 04:24:09,9.78,8.90,17.20,99.90,394849,75,21015,-65
2019-06-25 04:24:43,9.83,8.68,17.30,99.90,394850,75,21063,-64
2019-06-25 04:25:17,9.50,8.60,17.30,99.90,394814,75,21128,-65
2019-06-25 04:25:50,9.78,8.73,17.30,99.90,394761,75,21117,-65
2019-06-25 04:26:23,9.53,8.60,17.30,99.90,394826,75,20960,-65
2019-06-25 04:26:57,9.05,8.10,17.30,99.90,394834,75,21046,-65
2019-06-25 04:27:30,9.70,8.75,17.30,99.90,394746,75,21012,-65
2019-06-25 04:28:04,8.35,7.65,17.30,99.90,394888,75,21105,-64
2019-06-25 04:28:38,9.78,8.48,17.30,99.90,394709,75,21173,-63
2019-06-25 04:29:12,9.63,8.70,17.30,99.90,394854,75,21085,-65
2019-06-25 04:29:45,9.95,8.95,17.30,99.90,394712,75,21036,-65
2019-06-25 04:30:19,9.85,8.58,17.30,99.90,394934,75,21008,-65
2019-06-25 04:30:52,9.95,8.53,17.30,99.90,394598,75,21082,-65
2019-06-25 04:31:26,8.63,7.78,17.40,99.90,394860,75,21532,-65
2019-06-25 04:31:59,9.55,8.70,17.40,99.90,394658,75,21606,-64
2019-06-25 04:32:33,9.20,8.30,17.40,99.90,394791,75,21478,-66
2019-06-25 04:33:07,9.93,8.35,17.40,99.90,394763,75,21125,-65
2019-06-25 04:33:40,8.95,8.23,17.40,99.90,394813,75,20988,-66
2019-06-25 04:34:14,9.68,8.75,17.40,99.90,394811,75,21144,-66
2019-06-25 04:34:48,8.60,7.90,17.50,99.90,394771,75,21512,-66
2019-06-25 04:35:21,9.30,8.40,17.50,99.90,394846,75,21629,-66
2019-06-25 04:35:55,9.13,7.62,17.50,99.90,394702,75,21533,-66
2019-06-25 04:36:28,8.55,7.83,17.50,99.90,394801,75,21031,-66
2019-06-25 04:37:02,10.30,8.10,17.50,99.90,394779,75,21075,-66
2019-06-25 04:37:36,10.03,8.05,17.50,99.90,394815,75,21008,-66
2019-06-25 04:38:09,9.45,8.55,17.50,99.90,394850,75,21079,-66
2019-06-25 04:38:43,8.63,7.62,17.50,99.90,394700,75,21004,-66
2019-06-25 04:39:17,8.60,7.90,17.60,99.90,394801,75,21144,-66
2019-06-25 04:39:51,10.43,7.92,17.60,99.90,394794,75,20976,-66
2019-06-25 04:40:24,8.25,7.42,17.60,99.90,394871,75,21176,-67
2019-06-25 04:40:57,8.40,7.22,17.60,99.90,394747,75,21035,-66
2019-06-25 04:41:31,8.18,7.55,17.70,99.90,394759,75,21102,-67
2019-06-25 04:42:05,8.80,7.62,17.70,99.90,394722,75,21442,-66
2019-06-25 04:42:38,8.73,7.85,17.70,99.90,394719,75,21515,-66
2019-06-25 04:43:12,11.08,8.55,17.80,99.90,394763,75,21085,-66
2019-06-25 04:43:46,7.87,7.15,17.80,99.90,394661,75,21524,-66
2019-06-25 04:44:20,8.23,7.53,17.80,99.90,394777,75,21547,-66
2019-06-25 04:44:53,9.10,8.35,17.80,99.90,394756,75,21048,-66
2019-06-25 04:45:27,7.33,6.62,17.80,99.90,394827,75,21105,-66
2019-06-25 04:46:00,8.45,7.83,17.80,99.90,394738,75,21054,-66
2019-06-25 04:46:34,9.45,7.47,17.80,99.90,394817,75,21434,-66
2019-06-25 04:47:07,13.48,7.58,17.90,99.90,394770,75,21191,-66
2019-06-25 04:47:41,8.70,7.72,17.90,99.90,394789,75,21070,-66
2019-06-25 04:48:15,8.50,7.78,17.90,99.90,394922,75,21061,-67
2019-06-25 04:48:49,8.40,7.70,17.90,99.90,394708,75,21101,-66
2019-06-25 04:49:22,8.33,7.53,17.90,99.90,394827,75,21011,-66
2019-06-25 04:49:56,9.73,7.62,17.90,99.90,394873,75,20988,-67
2019-06-25 04:50:30,8.15,7.22,18.00,99.90,394775,75,21040,-66
2019-06-25 04:51:03,9.40,7.55,18.00,99.90,394797,75,21019,-66
2019-06-25 04:51:37,10.43,7.60,18.00,99.90,394833,75,21073,-66
2019-06-25 04:52:10,9.05,7.08,18.00,99.90,394783,75,21008,-66
2019-06-25 04:52:43,8.20,7.50,18.00,99.90,394790,75,20992,-66
2019-06-25 04:53:17,8.45,7.67,18.00,99.90,394849,75,21031,-66
2019-06-25 04:53:51,8.65,7.80,18.00,99.90,394539,75,21483,-65
2019-06-25 04:54:24,8.10,7.35,18.10,99.90,394789,75,21105,-66
2019-06-25 04:54:58,8.18,7.37,18.10,99.90,394675,75,21012,-66
2019-06-25 04:55:32,8.83,7.53,18.10,99.90,394803,75,21445,-66
2019-06-25 04:56:06,10.95,7.03,18.10,99.90,394756,75,21004,-66
2019-06-25 04:56:39,11.53,7.17,18.10,99.90,394786,75,21077,-66
2019-06-25 04:57:14,8.00,7.20,18.20,99.90,394776,75,20984,-66
2019-06-25 04:57:48,7.87,7.28,18.20,99.90,394574,75,21070,-66
2019-06-25 04:58:22,8.03,7.25,18.20,99.90,394805,75,21530,-66
2019-06-25 04:58:56,9.80,7.05,18.10,99.90,394763,75,21000,-66
2019-06-25 04:59:30,8.13,7.40,18.20,99.90,394736,75,21472,-66
2019-06-25 05:00:06,9.33,7.25,18.20,99.90,394861,75,21003,-66
2019-06-25 05:00:40,8.08,7.10,18.20,99.90,387212,76,21161,-66
2019-06-25 05:01:14,9.08,7.50,18.20,99.90,387318,76,21612,-66
2019-06-25 05:01:47,10.98,7.45,18.20,99.90,387149,76,21166,-66
2019-06-25 05:02:21,9.33,8.00,18.20,99.90,389750,75,21165,-66
2019-06-25 05:02:54,8.45,7.72,18.20,99.90,394666,75,21473,-66
2019-06-25 05:03:28,8.00,7.08,18.20,99.90,394730,75,21047,-66
2019-06-25 05:04:01,8.18,7.33,18.30,99.90,394694,75,21057,-66
2019-06-25 05:04:35,9.75,7.67,18.30,99.90,394789,75,21086,-67
2019-06-25 05:05:09,7.92,7.12,18.30,99.90,394732,75,21457,-67
2019-06-25 05:05:42,7.95,7.10,18.20,99.90,394737,75,21067,-67
2019-06-25 05:06:16,7.75,7.00,18.30,99.90,394774,75,21122,-67
2019-06-25 05:06:50,7.95,7.00,18.30,99.90,394767,75,21103,-67
2019-06-25 05:07:24,8.40,7.70,18.30,99.90,394785,75,21441,-67
2019-06-25 05:07:57,8.38,7.55,18.30,99.90,394772,75,21095,-66
2019-06-25 05:08:31,8.35,7.47,18.30,99.90,394799,75,20996,-67
2019-06-25 05:09:07,8.35,7.53,18.30,99.90,394762,75,21103,-67
2019-06-25 05:09:41,9.88,7.17,18.40,99.90,394751,75,21054,-67
2019-06-25 05:10:15,8.58,7.42,18.40,99.90,394864,75,21095,-67
2019-06-25 05:10:49,8.00,7.03,18.40,99.90,394608,75,21521,-67
2019-06-25 05:11:23,8.45,7.65,18.40,99.90,394810,75,21089,-67
2019-06-25 05:11:57,8.08,6.70,18.40,99.90,394755,75,21371,-67
2019-06-25 05:12:30,7.97,7.03,18.50,99.90,394773,75,21089,-66
2019-06-25 05:13:04,8.80,7.05,18.50,99.90,394780,75,21590,-67
2019-06-25 05:13:38,8.08,7.37,18.50,99.90,394656,75,21016,-67
2019-06-25 05:14:11,7.53,6.67,18.50,99.90,394772,75,21107,-67
2019-06-25 05:14:45,7.90,7.10,18.60,99.90,394605,75,20996,-67
2019-06-25 05:15:19,8.98,7.30,18.60,99.90,394807,75,21011,-67
2019-06-25 05:15:52,7.87,7.20,18.60,99.90,394738,75,21020,-67
2019-06-25 05:16:26,7.83,7.10,18.60,99.90,394816,75,21079,-67
2019-06-25 05:16:59,8.33,6.95,18.60,99.90,394785,75,21094,-67
2019-06-25 05:17:33,10.95,7.17,18.60,99.90,394807,75,21555,-67
2019-06-25 05:18:06,6.58,6.08,18.60,99.90,394805,75,21097,-67
2019-06-25 05:18:40,8.40,7.42,18.60,99.90,394685,75,21133,-67
2019-06-25 05:19:13,11.33,6.92,18.60,99.90,394825,75,21035,-67
2019-06-25 05:19:47,8.65,7.10,18.60,99.90,394743,75,21090,-67
2019-06-25 05:20:21,8.85,7.47,18.60,99.90,394758,75,21489,-66
2019-06-25 05:20:55,10.38,7.00,18.70,99.90,394748,75,21016,-68
2019-06-25 05:21:29,7.37,6.83,18.70,99.90,394788,75,21118,-66
2019-06-25 05:22:03,7.25,6.50,18.70,99.90,394593,75,22289,-67
2019-06-25 05:22:37,7.67,6.97,18.70,99.90,394732,75,20996,-67
2019-06-25 05:23:11,7.28,6.25,18.70,99.90,394807,75,21539,-66
2019-06-25 05:23:45,7.28,6.58,18.70,99.90,394718,75,20980,-67
2019-06-25 05:24:18,8.28,6.95,18.70,99.90,394795,75,21417,-66
2019-06-25 05:24:53,8.03,7.22,18.80,99.90,394591,75,21118,-67
2019-06-25 05:25:27,9.35,6.40,18.70,99.90,394877,75,21016,-66
2019-06-25 05:26:00,10.70,7.08,18.80,99.90,394764,75,21090,-68
2019-06-25 05:26:34,7.62,6.90,18.80,99.90,394733,75,21015,-67
2019-06-25 05:27:08,8.28,6.80,18.80,99.90,394687,75,21556,-67
2019-06-25 05:27:41,7.55,6.83,18.80,99.90,394700,75,21103,-67
2019-06-25 05:28:15,7.35,6.60,18.90,99.90,394867,75,21541,-67
2019-06-25 05:28:48,8.70,7.00,18.90,99.90,394732,75,21493,-67
2019-06-25 05:29:22,7.12,6.62,18.90,99.90,394825,75,21051,-66
2019-06-25 05:29:55,9.33,7.35,19.00,99.90,394761,75,21555,-66
2019-06-25 05:30:29,9.63,6.97,19.00,99.90,394779,75,21531,-67
2019-06-25 05:31:03,6.90,6.40,19.00,99.90,394805,75,21119,-66
2019-06-25 05:31:36,7.22,6.58,19.00,99.90,394866,75,21093,-67
2019-06-25 05:32:10,8.78,6.90,19.00,99.90,394779,75,21018,-67
2019-06-25 05:32:44,10.32,7.03,19.00,99.90,394775,75,21050,-67
2019-06-25 05:33:17,8.68,6.78,19.10,99.90,394731,75,21519,-67
2019-06-25 05:33:51,8.10,6.35,19.10,99.90,394611,75,21576,-67
2019-06-25 05:34:27,7.00,6.30,19.00,99.90,394828,75,20990,-67
2019-06-25 05:35:01,7.20,6.60,19.10,99.90,394734,75,21446,-66
2019-06-25 05:35:34,9.35,6.78,19.10,99.90,395028,75,21586,-66
2019-06-25 05:36:09,7.53,6.83,19.10,99.90,392780,75,21012,-66
2019-06-25 05:36:45,7.17,6.47,19.10,99.90,385451,76,22163,-67
2019-06-25 05:37:19,11.88,6.92,19.10,99.90,379621,77,21012,-67
2019-06-25 05:37:53,7.17,6.50,19.10,99.90,365835,80,21111,-67
2019-06-25 05:38:27,7.83,6.85,19.20,99.90,373118,79,21106,-66
2019-06-25 05:39:01,8.28,7.47,19.20,99.90,375060,78,22314,-67
2019-06-25 05:39:35,9.55,6.37,19.10,99.90,382509,76,21139,-67
2019-06-25 05:40:10,7.42,6.72,19.20,99.90,387972,76,21076,-67
2019-06-25 05:40:43,8.13,6.85,19.20,99.90,387811,76,21111,-67
2019-06-25 05:41:18,7.22,6.60,19.20,99.90,379413,78,21104,-67
2019-06-25 05:41:52,9.35,6.33,19.20,99.90,387179,76,21102,-67
2019-06-25 05:42:25,6.92,6.25,19.20,99.90,387250,76,21149,-67
2019-06-25 05:42:59,7.80,6.92,19.20,99.90,387251,76,21068,-67
2019-06-25 05:43:33,8.03,6.95,19.30,99.90,387247,76,21067,-66
2019-06-25 05:44:06,9.05,6.55,19.30,99.90,387257,76,21506,-67
2019-06-25 05:44:40,7.00,6.40,19.30,99.90,387194,76,21186,-67
2019-06-25 05:45:19,8.10,6.87,19.30,99.90,387266,76,21060,-67
2019-06-25 05:45:52,7.25,6.60,19.30,99.90,387187,76,21501,-67
2019-06-25 05:46:26,8.85,6.62,19.30,99.90,387273,76,21575,-67
2019-06-25 05:47:00,6.97,6.30,19.40,99.90,387277,76,21068,-67
2019-06-25 05:47:33,7.67,6.60,19.40,99.90,387247,76,21478,-67
2019-06-25 05:48:07,7.20,6.50,19.40,99.90,387374,76,21454,-66
2019-06-25 05:48:41,7.37,6.40,19.40,99.90,387172,76,21169,-66
2019-06-25 05:49:15,6.90,6.28,19.40,99.90,387322,76,21056,-67
2019-06-25 05:49:49,6.62,5.97,19.40,99.90,387197,76,21518,-66
2019-06-25 05:50:23,7.00,6.35,19.50,99.90,387334,76,21016,-66
2019-06-25 05:50:57,6.25,5.65,19.50,99.90,387184,76,21591,-67
2019-06-25 05:51:31,8.90,5.97,19.50,99.90,387301,76,21102,-67
2019-06-25 05:52:05,12.25,6.22,19.50,99.90,387215,76,21048,-67
2019-06-25 05:52:38,7.90,6.10,19.50,99.90,387241,76,21036,-67
2019-06-25 05:53:12,6.80,6.22,19.60,99.90,387320,76,21033,-68
2019-06-25 05:53:46,7.53,6.35,19.70,99.90,387220,76,21205,-67
2019-06-25 05:54:20,7.42,5.65,19.70,99.90,387330,76,21008,-67
2019-06-25 05:54:54,6.53,5.87,19.70,99.90,387217,76,21063,-67
2019-06-25 05:55:27,7.72,6.92,19.70,99.90,387265,76,21165,-67
2019-06-25 05:56:01,6.80,6.10,19.80,99.90,387243,76,21224,-67
2019-06-25 05:56:35,7.30,6.10,19.80,99.90,384192,76,21060,-68
2019-06-25 05:57:09,6.97,6.37,19.80,99.90,381611,77,21059,-67
2019-06-25 05:57:43,6.83,6.22,19.80,99.90,381481,77,21594,-67
2019-06-25 05:58:17,6.08,5.58,19.80,99.90,381666,77,21541,-67
2019-06-25 05:58:51,6.45,5.80,19.80,99.90,381456,77,21067,-67
2019-06-25 05:59:25,6.58,5.97,19.90,99.90,381692,77,21558,-67
2019-06-25 05:59:59,6.30,5.70,19.90,99.90,381475,77,21575,-67
2019-06-25 06:00:33,7.05,6.35,20.00,99.90,381594,77,21027,-67
2019-06-25 06:01:06,6.87,6.10,20.00,99.90,381529,77,21051,-67
2019-06-25 06:01:40,9.40,6.30,20.00,99.90,381538,77,21184,-67
2019-06-25 06:02:14,8.33,5.92,20.00,99.90,381485,77,20991,-67
2019-06-25 06:02:48,8.13,5.85,20.00,99.90,381586,77,21098,-68
2019-06-25 06:03:22,12.23,6.53,20.10,99.90,381552,77,21559,-67
2019-06-25 06:03:57,9.25,6.40,20.10,99.90,381523,77,21114,-67
2019-06-25 06:04:30,7.00,6.15,20.10,99.90,381526,77,21184,-67
2019-06-25 06:05:06,8.40,6.60,20.10,99.90,381586,77,21130,-67
2019-06-25 06:05:41,12.03,6.42,20.10,99.90,375564,78,21119,-66
2019-06-25 06:06:15,6.80,6.10,20.10,99.90,375697,78,21137,-66
2019-06-25 06:06:49,6.92,6.33,20.20,99.90,375574,78,21614,-66
2019-06-25 06:07:22,7.55,6.33,20.20,99.90,377457,77,21044,-66
2019-06-25 06:07:56,6.78,6.17,20.20,99.90,381574,77,21122,-66
2019-06-25 06:08:30,8.80,5.70,20.20,99.90,381626,77,21160,-67
2019-06-25 06:09:05,7.05,6.40,20.30,99.90,381511,77,21074,-66
2019-06-25 06:09:39,7.05,6.25,20.30,99.90,375606,78,21079,-66
2019-06-25 06:10:15,8.80,6.10,20.30,99.90,375641,78,21509,-67
2019-06-25 06:10:49,6.47,5.72,20.30,99.90,375689,78,21501,-67
2019-06-25 06:11:22,7.65,6.35,20.30,99.90,377855,77,21127,-67
2019-06-25 06:11:56,7.20,6.50,20.30,99.90,381548,77,21118,-68
2019-06-25 06:12:30,7.45,6.45,20.30,99.90,381600,77,21095,-67
2019-06-25 06:13:03,8.85,6.42,20.30,99.90,381615,77,21602,-67
2019-06-25 06:13:37,6.83,6.15,20.30,99.90,381530,77,21629,-69
2019-06-25 06:14:11,6.50,5.90,20.30,99.90,381603,77,21164,-67
2019-06-25 06:14:45,7.08,6.42,20.40,99.90,381553,77,21094,-67
2019-06-25 06:15:22,7.03,6.30,20.40,99.90,381628,77,21047,-67
2019-06-25 06:15:58,7.00,6.37,20.40,99.90,381601,77,21517,-68
2019-06-25 06:16:33,7.25,6.42,20.40,99.90,381511,77,21123,-67
2019-06-25 06:17:08,7.03,6.33,20.40,99.90,381484,77,21051,-67
2019-06-25 06:17:45,6.97,6.35,20.40,99.90,381486,77,21129,-66
2019-06-25 06:18:22,8.13,6.97,20.40,99.90,369616,80,21043,-67
2019-06-25 06:18:58,6.50,5.90,20.40,99.90,357555,82,21166,-67
2019-06-25 06:19:32,7.90,6.95,20.40,99.90,352482,82,21212,-67
2019-06-25 06:20:07,7.40,6.67,20.40,99.90,355585,82,21185,-67
2019-06-25 06:20:41,9.10,6.28,20.50,99.90,363535,80,21097,-67
2019-06-25 06:21:20,7.55,6.50,20.50,99.90,372898,77,21067,-67
2019-06-25 06:21:58,7.40,6.72,20.50,99.90,369524,80,21107,-67
2019-06-25 06:22:33,7.33,6.62,20.50,99.90,369477,80,21581,-67
2019-06-25 06:23:09,7.65,6.15,20.50,99.90,369649,80,21062,-67
2019-06-25 06:23:43,6.53,5.92,20.60,99.90,377475,77,21194,-66
2019-06-25 06:24:19,8.08,6.83,20.60,99.90,381682,77,21091,-67
2019-06-25 06:24:54,9.88,6.22,20.60,99.90,381466,77,21106,-68
2019-06-25 06:25:28,7.65,6.95,20.60,99.90,381646,77,21039,-69
2019-06-25 06:26:02,7.60,6.78,20.60,99.90,381662,77,21544,-67
2019-06-25 06:26:38,8.15,6.67,20.60,99.90,381668,77,21113,-67
2019-06-25 06:27:12,7.70,5.80,20.60,99.90,381371,77,21131,-68
2019-06-25 06:27:46,7.00,6.50,20.60,99.90,381603,77,21047,-67
2019-06-25 06:28:20,7.00,6.30,20.70,99.90,381628,77,21111,-67
2019-06-25 06:28:54,6.80,6.30,20.70,99.90,381473,77,21031,-67
2019-06-25 06:29:30,7.12,6.42,20.70,99.90,381616,77,21109,-67
2019-06-25 06:30:07,7.60,6.58,20.70,99.90,381483,77,21198,-67
2019-06-25 06:30:41,7.05,6.42,20.70,99.90,381665,77,21110,-68
2019-06-25 06:31:15,7.58,6.78,20.70,99.90,381586,77,21173,-67
2019-06-25 06:31:50,7.20,6.62,20.70,99.90,381582,77,21168,-67
2019-06-25 06:32:25,6.90,6.22,20.70,99.90,381590,77,21544,-67
2019-06-25 06:32:59,10.25,6.70,20.70,99.90,369511,80,21067,-67
2019-06-25 06:33:35,7.28,6.15,20.70,99.90,369644,80,21074,-67
2019-06-25 06:34:10,8.18,6.90,20.70,99.90,369546,80,21579,-67
2019-06-25 06:34:46,9.38,7.28,20.70,99.90,374091,77,21150,-67
2019-06-25 06:35:21,8.88,7.10,20.70,99.90,381529,77,21035,-68
2019-06-25 06:35:57,10.68,6.58,20.70,99.90,381600,77,21008,-67
2019-06-25 06:36:31,7.65,6.70,20.70,99.90,381546,77,21114,-67
2019-06-25 06:37:09,9.13,7.25,20.70,99.90,381624,77,21039,-67
2019-06-25 06:37:42,7.05,6.35,20.70,99.90,381596,77,21103,-67
2019-06-25 06:38:16,11.85,7.47,20.70,99.90,381636,77,21505,-67
2019-06-25 06:38:51,8.10,7.30,20.70,99.90,381525,77,21067,-67
2019-06-25 06:39:24,7.75,6.95,20.70,99.90,381640,77,21172,-67
2019-06-25 06:39:59,13.10,8.45,20.80,99.90,381486,77,21059,-67
2019-06-25 06:40:33,9.43,8.53,20.80,99.90,381620,77,21008,-67
2019-06-25 06:41:08,9.08,8.10,20.80,99.90,381558,77,21365,-67
2019-06-25 06:41:43,10.63,8.55,20.80,99.90,381550,77,21003,-67
2019-06-25 06:42:18,11.28,7.83,20.80,99.90,381548,77,21047,-67
2019-06-25 06:42:52,7.42,6.72,20.80,99.90,381631,77,21012,-68
2019-06-25 06:43:27,7.25,6.55,20.80,99.90,381522,77,21547,-67
2019-06-25 06:44:01,8.48,6.30,20.90,99.90,381589,77,21087,-68
2019-06-25 06:44:36,7.47,6.83,20.90,99.90,381556,77,21040,-67
2019-06-25 06:45:11,7.47,6.70,20.90,99.90,381604,77,21157,-67
2019-06-25 06:45:46,7.12,6.45,20.90,99.90,381536,77,21043,-68
2019-06-25 06:46:20,6.78,5.70,20.90,99.90,381620,77,21598,-68
2019-06-25 06:46:57,8.73,6.58,20.90,99.90,381549,77,21094,-68
2019-06-25 11:39:06,4.37,3.98,33.00,96.20,378264,77,21215,-65
2019-06-25 11:39:42,5.28,4.80,33.40,99.00,370974,79,21102,-64
2019-06-25 11:40:19,6.92,4.37,33.60,99.00,371036,79,21125,-64
2019-06-25 11:40:54,4.72,3.70,33.70,96.70,365274,80,21126,-64
2019-06-25 11:41:29,5.25,3.45,33.60,96.00,365417,81,21552,-63
2019-06-25 11:42:04,3.90,3.60,33.60,96.20,364923,81,21115,-64
2019-06-25 11:42:40,4.15,3.75,33.70,97.00,367830,79,21055,-65
2019-06-25 11:43:16,5.03,3.70,33.70,98.20,371620,79,21087,-64
2019-06-25 11:43:52,4.12,3.72,33.70,98.30,370382,79,21606,-65
2019-06-25 11:44:27,4.17,3.77,33.70,97.50,369824,80,21101,-65
2019-06-25 11:45:02,3.87,3.58,33.70,95.10,369908,80,21206,-65
2019-06-25 11:45:37,4.50,3.90,33.60,97.80,370087,80,21120,-66
2019-06-25 11:46:12,5.35,3.37,33.70,94.90,369843,79,21563,-65
2019-06-25 11:46:50,4.95,4.53,33.70,95.60,369928,80,21637,-64
2019-06-25 11:47:25,6.45,3.92,33.70,94.50,369936,80,21121,-65
2019-06-25 11:48:00,4.20,3.90,33.70,93.90,370070,80,21090,-65
2019-06-25 11:48:39,6.37,4.50,33.70,95.80,370202,80,21093,-65
2019-06-25 11:49:15,5.93,3.73,33.60,94.60,365072,81,21110,-65
2019-06-25 11:49:50,5.92,3.95,33.60,97.90,364510,81,22079,-64
2019-06-25 11:50:25,5.80,3.58,33.50,97.10,364617,80,21561,-65
2019-06-25 11:51:04,4.30,4.00,33.60,95.70,366682,80,21055,-65
2019-06-25 11:51:39,8.78,4.70,33.70,95.20,370071,80,21140,-67
2019-06-25 11:52:14,8.35,4.28,33.60,95.60,369826,79,21563,-65
2019-06-25 11:52:50,5.22,4.30,33.60,95.70,370636,79,21156,-65
2019-06-25 11:53:26,5.40,3.98,33.60,94.90,364601,81,21460,-65
2019-06-25 11:54:02,4.87,4.03,33.50,94.00,364593,80,21113,-65
2019-06-25 11:54:38,4.60,4.22,33.50,95.00,364543,80,21126,-65
2019-06-25 11:55:13,5.87,5.22,33.50,95.60,367193,80,21039,-65
2019-06-25 11:55:51,6.25,5.72,33.70,94.90,369968,80,21596,-67
2019-06-25 11:56:34,4.92,4.62,33.80,95.00,364375,81,21161,-65
2019-06-25 11:57:09,3.60,3.40,34.00,95.60,365177,81,21050,-63
2019-06-25 11:57:56,4.05,3.60,34.10,95.00,364613,81,21230,-65
2019-06-25 11:58:31,4.53,4.22,34.40,94.80,358905,82,21062,-65
2019-06-25 11:59:14,4.50,4.10,34.60,94.10,358715,82,21055,-65
2019-06-25 11:59:51,5.85,4.78,34.60,92.50,353228,83,21618,-64
2019-06-25 12:00:28,4.50,3.72,34.70,93.70,362982,81,21150,-64
2019-06-25 12:01:03,4.10,3.80,34.80,94.30,364712,80,21637,-65
2019-06-25 12:01:38,5.28,3.90,34.60,92.40,368112,79,21146,-65
2019-06-25 12:02:12,4.03,3.47,34.50,92.20,370561,79,21079,-65
2019-06-25 12:02:47,5.47,3.62,34.30,91.10,370294,79,21583,-65
2019-06-25 12:03:25,5.40,4.08,34.20,93.40,370075,80,21198,-65
2019-06-25 12:04:00,3.95,3.60,34.30,94.70,369967,80,21215,-65
2019-06-25 12:04:35,3.58,3.27,34.40,94.00,370066,80,21145,-65
2019-06-25 12:05:11,4.20,3.50,34.40,91.80,369916,80,21253,-64
2019-06-25 12:05:47,4.12,3.85,34.30,92.30,364588,81,21138,-65
2019-06-25 12:06:21,3.90,3.55,34.50,92.20,358672,82,21117,-65
2019-06-25 12:06:57,3.92,3.37,34.60,91.70,358939,81,21203,-65
2019-06-25 12:07:31,3.62,3.35,34.30,90.90,361398,81,21856,-65
2019-06-25 12:08:11,4.40,3.60,33.90,90.70,365963,80,21136,-67
2019-06-25 12:08:48,5.22,3.77,33.90,93.00,370329,80,21011,-65
2019-06-25 12:09:27,4.78,3.42,33.70,94.20,370229,80,21062,-65
2019-06-25 12:10:02,4.20,3.80,34.00,95.40,365244,80,21035,-65
2019-06-25 12:11:14,4.53,4.12,34.30,93.70,358362,82,21087,-66
2019-06-25 12:11:51,5.97,3.92,34.60,93.80,361236,81,21188,-66
2019-06-25 12:12:28,4.15,3.72,34.90,93.90,358812,81,21133,-64
2019-06-25 12:13:04,4.53,3.83,35.00,92.30,354672,82,21716,-64
2019-06-25 12:13:40,5.28,4.67,35.00,94.10,358785,81,21058,-65
2019-06-25 12:14:25,5.35,4.00,35.10,93.50,362467,81,21648,-66
2019-06-25 12:15:00,4.42,4.03,35.10,92.30,368485,80,21234,-66
2019-06-25 12:15:37,5.15,3.83,35.20,93.20,370102,80,21199,-65
2019-06-25 12:16:11,4.50,4.03,35.30,91.70,364941,81,21114,-65
2019-06-25 12:16:49,5.65,3.52,35.50,92.40,364567,81,21169,-64
2019-06-25 12:17:26,4.80,3.98,35.60,91.60,358826,82,21166,-65
2019-06-25 12:18:02,4.10,3.80,35.80,91.00,356284,82,21078,-64
2019-06-25 12:18:38,5.60,3.90,35.70,91.20,353218,83,21062,-64
2019-06-25 12:19:14,3.87,3.58,35.50,91.20,356244,82,21155,-66
2019-06-25 12:19:53,5.85,4.08,35.70,94.30,361441,81,21091,-65
2019-06-25 12:20:29,3.83,3.50,35.80,92.60,367478,80,21071,-64
2019-06-25 12:21:24,4.25,3.67,35.80,90.90,369864,79,21125,-66
2019-06-25 12:22:00,6.08,3.70,35.70,88.70,378921,78,21111,-66
2019-06-25 12:22:39,3.47,3.27,35.70,88.90,379135,78,21409,-67
2019-06-25 12:23:14,3.80,3.40,35.40,86.30,378833,78,21119,-64
2019-06-25 12:23:51,4.87,3.80,34.90,88.30,383718,76,21111,-66
2019-06-25 12:24:26,4.70,3.70,35.00,89.00,385541,76,21029,-65
2019-06-25 12:25:01,4.00,3.70,35.00,90.50,385606,76,21466,-66
2019-06-25 12:25:37,7.83,3.87,35.30,90.20,385624,76,21025,-64
2019-06-25 12:26:11,4.45,3.70,35.00,90.10,385517,76,21525,-64
2019-06-25 12:26:46,4.53,3.47,34.80,89.70,385485,76,21130,-65
2019-06-25 12:27:22,6.12,3.72,34.80,89.60,385523,76,21114,-64
2019-06-25 12:27:57,4.58,4.17,34.80,90.00,385427,76,21080,-65
2019-06-25 12:28:32,4.50,3.60,35.10,91.10,385572,76,21544,-65
2019-06-25 12:29:07,6.00,3.80,35.00,89.30,385451,76,21576,-65
2019-06-25 12:29:42,5.33,2.98,35.00,92.10,385484,76,21033,-65
2019-06-25 12:30:17,3.85,3.50,35.10,90.50,385373,76,21100,-65
2019-06-25 12:30:52,4.20,3.80,34.90,90.30,385537,76,21119,-64
2019-06-25 12:31:27,3.65,3.35,34.90,90.00,385394,76,21036,-64
2019-06-25 12:32:01,4.53,3.52,35.00,90.10,385389,76,21102,-67
2019-06-25 12:32:38,4.30,3.00,35.20,90.90,385444,76,21025,-64
2019-06-25 12:33:12,4.28,3.72,35.40,86.90,385694,76,21060,-65
2019-06-25 12:33:47,4.25,3.27,35.70,85.60,385698,76,21142,-66
2019-06-25 12:34:21,7.72,3.85,35.90,87.70,385937,76,21036,-65
2019-06-25 12:34:57,3.83,3.17,35.80,84.70,386010,76,21071,-66
2019-06-25 12:35:31,4.53,3.40,35.70,84.90,388526,76,21098,-65
2019-06-25 12:36:06,5.92,3.55,35.80,83.20,388522,76,21671,-66
2019-06-25 12:36:42,4.08,3.30,36.10,83.40,386150,76,21153,-65
2019-06-25 12:37:17,4.22,3.60,36.10,84.10,388279,76,21527,-65
2019-06-25 12:37:52,5.70,4.83,35.70,88.60,386113,76,21020,-65
2019-06-25 12:38:27,4.12,3.52,35.60,91.90,386105,76,21021,-65
2019-06-25 12:39:02,4.25,3.40,35.40,89.50,386083,76,21004,-65
2019-06-25 12:39:37,4.08,3.77,35.50,89.00,386105,76,21049,-65
2019-06-25 12:40:13,3.75,3.45,35.20,86.70,385969,76,21024,-65
2019-06-25 12:40:48,3.90,3.58,35.00,86.00,388618,76,21096,-65
2019-06-25 12:41:23,3.85,3.50,35.00,84.60,386015,76,21032,-65
2019-06-25 12:41:58,5.30,4.20,35.00,85.40,386114,76,21005,-64
2019-06-25 12:42:33,4.75,3.98,35.10,90.60,388542,76,21024,-64
2019-06-25 12:43:08,5.53,3.90,35.20,89.70,386086,76,21018,-65
2019-06-25 12:43:48,4.58,3.60,35.30,88.10,386031,76,21056,-65
2019-06-25 12:44:23,5.83,3.65,35.30,87.00,373181,78,21172,-65
2019-06-25 12:44:59,4.25,3.90,35.30,85.90,373204,79,21530,-65
2019-06-25 12:45:34,4.90,3.20,35.30,84.80,373135,79,21191,-65
2019-06-25 12:46:08,3.80,3.60,35.20,85.90,380034,76,21054,-65
2019-06-25 12:46:43,3.92,3.47,35.20,87.50,386130,76,21113,-65
2019-06-25 12:47:18,4.35,3.20,35.20,89.10,388490,76,21513,-65
2019-06-25 12:47:52,4.62,3.80,35.30,86.10,386114,76,21474,-65
2019-06-25 12:48:29,4.22,3.52,35.40,88.40,386110,76,21122,-65
2019-06-25 12:49:06,3.60,3.20,35.50,89.20,385923,76,21576,-65
2019-06-25 12:49:41,4.40,3.47,35.60,88.20,388554,76,21211,-65
2019-06-25 12:50:16,3.75,3.47,35.40,86.20,385982,76,21590,-65
2019-06-25 12:50:51,4.03,3.72,35.40,88.10,388619,76,21093,-65
2019-06-25 12:51:25,4.03,3.70,35.20,86.40,386038,76,21190,-64
2019-06-25 12:52:00,4.40,4.00,35.00,85.20,388550,76,21024,-63
2019-06-25 12:52:35,5.45,4.00,34.70,86.60,386072,76,21095,-65
2019-06-25 12:53:11,3.92,3.62,34.70,89.50,388505,76,21469,-65
2019-06-25 12:53:46,4.50,4.10,34.80,86.60,385990,76,21139,-65
2019-06-25 12:54:21,5.58,4.03,34.50,87.60,388537,76,21161,-66
2019-06-25 12:54:56,6.78,4.20,34.50,86.90,386053,76,21263,-66
2019-06-25 12:55:31,3.92,3.65,34.50,86.90,388539,76,21535,-64
2019-06-25 12:56:07,5.50,3.72,34.70,89.90,386032,76,21482,-65
2019-06-25 12:56:41,3.92,3.67,34.70,89.70,388544,76,21093,-65
2019-06-25 12:57:17,5.28,3.83,34.90,86.80,386046,76,21044,-65
2019-06-25 12:57:54,5.10,4.20,35.00,88.30,388627,76,21130,-64
2019-06-25 12:58:28,3.85,3.55,35.10,86.70,385978,76,21145,-66
2019-06-25 12:59:02,3.98,3.67,35.30,87.20,388585,76,21129,-65
2019-06-25 12:59:37,4.15,3.75,35.60,84.00,388526,76,21540,-65
2019-06-25 13:00:11,5.62,3.85,35.50,87.80,388527,76,21052,-66
2019-06-25 13:00:47,4.67,3.87,35.50,86.80,386069,76,21161,-65
2019-06-25 13:01:22,3.77,3.50,35.60,84.90,388526,76,21035,-66
2019-06-25 13:01:56,4.15,3.75,35.90,87.50,386014,76,21000,-66
2019-06-25 13:02:31,3.85,3.42,36.20,86.10,388542,76,21114,-64
2019-06-25 13:03:06,3.85,3.55,36.40,88.80,386042,76,21024,-64
2019-06-25 13:03:41,7.42,3.83,36.60,85.50,388535,76,21032,-65
2019-06-25 13:04:20,5.17,3.12,36.70,80.50,386022,76,21150,-65
2019-06-25 13:04:56,3.60,3.30,36.60,82.60,388580,76,21036,-64
2019-06-25 13:05:32,4.22,3.20,36.70,82.10,388555,76,21043,-65
2019-06-25 13:06:06,3.50,3.25,37.00,85.10,379554,77,21101,-65
2019-06-25 13:06:49,3.60,3.30,37.20,82.80,379527,78,21032,-65
2019-06-25 13:07:26,3.95,3.65,37.40,84.00,366828,80,21621,-65
2019-06-25 13:08:03,4.83,4.42,37.50,84.20,370934,79,21047,-65
2019-06-25 13:08:38,4.17,3.80,37.40,81.60,367049,80,21102,-65
2019-06-25 13:09:12,5.53,3.85,37.50,83.60,375349,78,21094,-64
2019-06-25 13:09:49,3.83,3.52,37.30,80.50,373103,79,21039,-64
2019-06-25 13:10:25,3.80,3.47,37.40,80.50,375667,78,21229,-63
2019-06-25 13:10:59,4.47,3.70,37.60,80.10,373347,79,21004,-63
2019-06-25 13:11:33,3.62,3.33,37.60,80.30,369407,79,21507,-64
2019-06-25 13:12:07,3.75,3.45,37.90,82.90,372755,79,21106,-65
2019-06-25 13:12:42,4.60,3.67,38.00,81.50,374539,78,21114,-65
2019-06-25 13:13:16,3.87,3.52,37.90,79.70,381557,76,21083,-65
2019-06-25 13:13:52,4.30,3.90,37.90,81.90,386097,76,21466,-65
2019-06-25 13:14:29,3.50,3.27,37.80,78.10,385991,76,21106,-65
2019-06-25 13:15:06,3.70,3.35,37.80,77.10,379426,77,21038,-65
2019-06-25 13:15:41,5.00,3.55,37.90,78.10,379457,78,21057,-65
2019-06-25 13:16:17,4.50,3.80,37.40,78.30,379450,78,21100,-65
2019-06-25 13:16:51,7.65,3.80,37.00,77.30,384423,76,21093,-65
2019-06-25 13:17:25,4.22,3.92,36.80,79.30,386070,76,21048,-65
2019-06-25 13:17:59,4.53,3.98,36.80,79.60,388511,76,21102,-65
2019-06-25 13:18:34,7.95,4.83,36.70,79.60,388570,76,21180,-65
2019-06-25 13:19:10,5.05,4.60,36.80,79.40,386003,76,21067,-66
2019-06-25 13:19:45,4.53,4.20,36.70,80.70,379151,76,21012,-65
2019-06-25 13:20:20,4.75,4.28,36.50,77.90,379421,78,21048,-65
2019-06-25 13:20:55,5.53,3.70,36.30,80.00,379535,78,21106,-65
2019-06-25 13:21:30,4.15,3.80,36.10,78.00,382333,76,21076,-65
2019-06-25 13:22:05,4.35,3.80,35.90,76.70,386098,76,21087,-65
2019-06-25 13:22:41,3.80,3.50,36.20,76.30,388536,76,21035,-65
2019-06-25 13:23:16,3.52,3.22,36.20,76.80,386567,75,21180,-65
2019-06-25 13:23:53,4.60,3.37,36.40,77.10,394300,75,21099,-65
2019-06-25 13:24:27,3.65,3.35,36.60,76.30,394481,75,21000,-65
2019-06-25 13:25:02,3.55,3.25,36.80,77.30,394471,75,21078,-66
2019-06-25 13:25:36,3.70,3.40,37.00,77.20,394532,75,21062,-64
2019-06-25 13:26:14,4.35,3.52,37.10,78.80,394429,75,21008,-65
2019-06-25 13:26:48,5.42,3.40,37.40,76.70,385507,76,21108,-65
2019-06-25 13:27:24,3.60,3.30,37.20,75.40,385671,76,21576,-65
2019-06-25 13:27:58,4.08,3.77,37.00,73.30,385687,76,21518,-65
2019-06-25 13:28:33,4.55,3.65,37.10,77.30,389387,75,21151,-65
2019-06-25 13:29:08,4.47,4.10,37.10,78.30,385678,76,21013,-65
2019-06-25 13:29:44,4.05,3.75,37.20,81.10,379194,78,21216,-65
2019-06-25 13:30:19,6.62,3.67,37.10,77.50,379254,78,21020,-64
2019-06-25 13:30:53,3.67,3.37,37.10,77.40,381821,76,21048,-65
2019-06-25 13:31:29,6.85,3.95,37.10,76.80,388588,75,21100,-65
2019-06-25 13:32:05,4.20,3.58,37.00,76.70,393898,73,21288,-66
2019-06-25 13:32:40,6.08,3.92,36.80,74.40,394547,75,21016,-65
2019-06-25 13:33:14,3.80,3.50,36.50,76.60,394544,75,21106,-65
2019-06-25 13:33:48,4.00,3.70,36.40,80.80,394536,75,21028,-66
2019-06-25 13:34:24,7.35,3.55,36.50,80.10,394504,75,21016,-66
2019-06-25 13:34:59,4.50,4.12,36.60,77.70,385634,76,21108,-65
2019-06-25 13:35:33,4.60,3.83,36.60,75.90,385699,76,21045,-65
2019-06-25 13:36:17,5.90,3.60,36.50,78.70,385652,76,21580,-66
2019-06-25 13:36:53,3.98,3.60,36.70,81.90,390895,75,21115,-66
2019-06-25 13:37:28,7.15,3.75,36.50,81.20,394589,75,21094,-65
2019-06-25 13:38:23,7.17,3.77,36.50,80.50,394644,75,20980,-65
2019-06-25 13:38:58,4.80,3.60,36.70,75.10,372761,79,21048,-64
2019-06-25 13:39:34,7.08,3.50,36.90,74.90,371799,78,21163,-65
2019-06-25 13:40:12,5.28,3.20,37.20,75.30,368995,80,21134,-64
2019-06-25 13:40:46,4.83,3.50,37.40,75.80,368928,80,21133,-65
2019-06-25 13:41:20,3.98,3.67,37.40,79.40,373496,79,21193,-65
2019-06-25 13:41:54,5.20,3.40,37.30,79.80,374168,79,21521,-65
2019-06-25 13:42:29,5.53,3.33,37.10,78.60,374129,79,21132,-65
2019-06-25 13:43:03,4.12,3.80,36.90,76.80,374211,79,21521,-66
2019-06-25 13:43:37,3.80,3.42,36.80,80.10,373484,79,21122,-65
2019-06-25 13:44:12,4.85,3.60,37.00,77.10,372766,79,21180,-65
2019-06-25 13:44:45,5.03,3.15,37.10,78.60,372647,79,21189,-64
2019-06-25 13:45:20,5.35,3.70,37.40,77.30,372733,79,21074,-65
2019-06-25 13:45:54,6.05,3.72,37.20,72.60,372645,79,21185,-65
2019-06-25 13:46:28,5.85,3.50,37.00,72.00,373195,76,21361,-65
2019-06-25 13:47:02,4.15,3.40,37.10,73.90,390403,75,21155,-65
2019-06-25 13:47:36,3.65,3.35,37.10,77.20,390457,75,21088,-65
2019-06-25 13:48:10,4.55,3.37,37.20,74.40,390405,75,21072,-66
2019-06-25 13:48:44,3.52,3.00,37.50,75.40,390498,75,21196,-66
2019-06-25 13:49:18,6.15,3.52,37.30,72.40,390324,75,21201,-66
2019-06-25 13:49:51,3.75,3.30,37.00,71.60,390379,75,21524,-66
2019-06-25 13:50:25,3.65,3.35,36.80,73.70,390298,75,21181,-66
2019-06-25 13:50:59,4.58,3.33,36.80,72.20,390571,75,21119,-65
2019-06-25 13:51:33,4.80,3.62,36.70,70.40,390389,75,21412,-65
2019-06-25 13:52:07,3.35,3.15,36.70,69.40,390468,75,21056,-65
2019-06-25 13:52:41,3.37,3.12,36.70,69.70,390304,75,21616,-65
2019-06-25 13:53:15,3.85,3.55,36.60,69.80,390503,75,21090,-65
2019-06-25 13:53:49,3.27,3.00,36.40,68.80,389693,74,21147,-64
2019-06-25 13:54:23,5.17,2.90,36.10,69.70,389638,76,21021,-64
2019-06-25 13:54:57,3.00,2.80,35.90,71.50,389492,76,21447,-64
2019-06-25 13:55:31,3.52,3.22,36.00,76.10,389585,76,21558,-64
2019-06-25 13:56:05,4.45,3.30,36.00,71.00,389531,76,21119,-66
2019-06-25 13:56:39,3.40,3.10,36.20,72.50,389509,76,21127,-66
2019-06-25 13:57:13,6.40,3.35,36.60,71.80,389498,76,21108,-66
2019-06-25 13:57:47,3.50,3.20,36.80,73.50,389665,76,21100,-65
2019-06-25 13:58:21,3.02,2.92,36.80,68.20,389578,76,21572,-66
2019-06-25 13:58:55,4.97,3.17,37.00,71.10,389642,76,21585,-65
2019-06-25 13:59:28,4.10,3.55,37.00,72.20,389299,76,21119,-65
2019-06-25 14:00:02,4.72,2.70,37.00,71.30,389606,76,21507,-66
2019-06-25 14:00:35,10.50,4.72,36.90,70.40,389659,76,21073,-64
2019-06-25 14:01:09,3.62,3.20,36.70,71.00,389640,76,21392,-64
2019-06-25 14:01:43,5.33,3.10,36.80,70.30,389497,76,21152,-64
2019-06-25 14:02:17,3.00,2.80,36.80,70.20,389625,76,21017,-64
2019-06-25 14:02:50,4.15,3.02,37.00,76.00,389617,76,21057,-64
2019-06-25 14:03:24,3.30,3.00,37.00,71.70,389510,76,21092,-65
2019-06-25 14:03:58,5.37,3.00,37.10,72.20,389737,76,21221,-64
2019-06-25 14:04:32,3.55,3.12,37.10,70.90,389624,76,21045,-64
2019-06-25 14:05:06,3.02,2.80,37.20,70.20,389664,76,21111,-64
2019-06-25 14:05:41,3.30,3.02,37.20,68.40,389639,76,21102,-64
2019-06-25 14:06:15,3.62,3.33,37.30,68.90,389545,76,22179,-65
2019-06-25 14:06:48,3.47,3.17,37.40,69.20,389611,76,21077,-65
2019-06-25 14:07:22,3.45,3.15,37.50,68.10,389575,76,21655,-65
2019-06-25 14:07:56,7.47,2.87,37.60,67.10,389640,76,21009,-65
2019-06-25 14:08:30,3.22,2.95,37.50,68.10,389569,76,21092,-65
2019-06-25 14:09:05,3.65,3.25,37.70,66.80,389616,76,21045,-64
2019-06-25 14:10:16,3.52,3.10,37.70,67.50,373561,79,21076,-65
2019-06-25 14:10:50,3.40,3.10,37.50,67.80,368694,80,21516,-65
2019-06-25 14:11:24,3.42,3.20,37.60,66.60,370925,79,21205,-64
2019-06-25 14:11:58,3.05,2.85,37.40,66.50,376900,77,21139,-64
2019-06-25 14:12:32,3.40,2.98,37.50,70.10,383573,76,21112,-64
2019-06-25 14:13:06,3.60,2.98,37.50,67.60,389605,76,21111,-65
2019-06-25 14:13:40,3.35,3.05,37.50,66.90,389559,74,21083,-64
2019-06-25 14:14:14,4.33,3.20,36.90,66.30,389620,76,21139,-64
2019-06-25 14:14:48,3.50,3.15,36.80,68.10,389778,76,21127,-65
2019-06-25 14:15:21,3.40,3.08,36.80,70.90,389580,76,21506,-65
2019-06-25 14:15:55,4.40,3.10,36.90,69.90,389681,76,21163,-64
2019-06-25 14:16:30,3.35,3.10,37.30,71.30,389684,76,21061,-65
2019-06-25 14:17:03,4.80,3.00,37.50,69.90,389650,76,21564,-64
2019-06-25 14:17:37,4.00,3.33,37.80,68.80,389634,76,21120,-65
2019-06-25 14:18:11,3.00,2.80,37.50,67.50,389750,75,21104,-65
2019-06-25 14:18:45,3.47,3.17,37.70,68.60,389600,76,21099,-64
2019-06-25 14:19:20,3.33,3.12,37.80,70.20,389637,76,21033,-64
2019-06-25 14:19:54,3.10,2.90,38.00,68.00,389717,76,21115,-64
2019-06-25 14:20:27,3.50,3.30,38.20,69.10,389523,76,21053,-63
2019-06-25 14:21:02,3.80,2.85,38.10,68.10,389661,76,21523,-65
2019-06-25 14:21:36,6.50,3.67,38.00,68.60,389498,76,21190,-64
2019-06-25 14:22:11,3.20,3.00,38.00,70.40,389738,76,21037,-65
2019-06-25 14:22:45,8.30,3.70,38.10,68.60,389571,76,21065,-65
2019-06-25 14:23:19,3.17,2.98,38.10,68.60,389658,76,21539,-66
2019-06-25 14:23:52,3.30,3.00,37.80,70.50,389637,74,21070,-64
2019-06-25 14:24:26,3.80,3.00,37.70,69.50,389650,76,21092,-65
2019-06-25 14:25:00,3.37,3.08,37.70,70.90,389609,76,21068,-64
2019-06-25 14:25:36,3.02,2.83,37.80,68.10,389625,76,21612,-64
2019-06-25 14:26:10,5.58,3.20,37.90,67.90,389622,75,21057,-64
2019-06-25 14:26:45,5.60,3.37,37.90,67.20,389708,76,21054,-64
2019-06-25 14:27:19,3.00,2.80,37.70,70.80,373960,78,21584,-64
2019-06-25 14:27:54,3.58,3.27,38.00,68.00,381088,77,21123,-64
2019-06-25 14:28:28,5.90,3.25,38.00,69.10,380870,77,21103,-64
2019-06-25 14:29:02,6.03,3.58,37.70,66.90,383712,76,21108,-64
2019-06-25 14:29:36,3.77,3.40,37.50,67.60,389665,76,21840,-64
2019-06-25 14:30:10,5.67,3.60,37.50,68.20,389658,76,21009,-64
2019-06-25 14:30:43,4.97,3.20,37.50,70.40,389702,76,21057,-64
2019-06-25 14:31:17,5.03,3.40,37.50,68.20,389600,76,21162,-64
2019-06-25 14:31:51,4.08,3.37,37.20,67.50,389610,76,21635,-64
2019-06-25 14:32:25,5.55,3.40,37.20,70.20,389696,76,21026,-64
2019-06-25 14:32:59,3.85,3.55,37.30,69.10,389644,76,21091,-66
2019-06-25 14:33:33,3.60,3.30,37.50,69.60,389584,74,21139,-63
2019-06-25 14:34:07,7.00,3.40,37.60,70.10,389646,76,21097,-64
2019-06-25 14:34:41,3.55,3.30,37.70,69.00,389647,76,21053,-65
2019-06-25 14:35:15,3.33,3.02,37.50,69.50,389606,76,21037,-64
2019-06-25 14:35:48,5.00,3.60,37.80,68.70,389719,76,21069,-64
2019-06-25 14:36:22,4.65,3.47,37.70,67.10,389382,76,21135,-63
2019-06-25 14:36:56,5.95,3.50,37.50,69.90,389591,76,21118,-64
2019-06-25 14:37:29,3.65,3.40,37.20,71.40,389548,76,21028,-64
2019-06-25 14:38:03,4.53,3.35,37.40,67.40,382179,77,21498,-65
2019-06-25 14:38:37,3.90,3.35,37.30,67.80,392469,74,21163,-65
2019-06-25 14:39:11,4.05,3.45,37.40,70.00,389789,74,21064,-64
2019-06-25 14:39:46,3.70,3.17,37.60,73.90,389606,76,21070,-64
2019-06-25 14:40:21,4.17,3.35,37.70,68.70,382117,77,21095,-64
2019-06-25 14:40:55,5.70,3.20,37.60,69.60,389637,76,21580,-64
2019-06-25 14:41:30,4.22,3.72,37.90,68.30,382134,77,21029,-64
2019-06-25 14:42:05,3.30,3.10,37.90,68.10,389613,76,21048,-65
2019-06-25 14:42:40,3.83,3.45,38.30,68.30,389565,76,21109,-63
2019-06-25 14:43:15,3.95,3.55,38.30,66.80,389473,76,21095,-65
2019-06-25 14:43:50,4.47,3.20,38.40,67.70,389529,76,21126,-64
2019-06-25 14:44:26,3.37,3.15,38.00,66.10,389515,76,21012,-64
2019-06-25 14:45:02,3.62,3.20,37.90,65.60,382145,77,21079,-64
2019-06-25 14:45:37,3.83,3.52,37.70,67.20,389382,76,21172,-65
2019-06-25 14:46:13,3.72,3.40,37.60,67.20,389551,76,21557,-65
2019-06-25 14:46:47,4.10,3.10,37.50,68.40,389443,76,21126,-65
2019-06-25 14:47:22,4.47,3.70,37.60,67.80,382160,77,21411,-65
2019-06-25 14:47:56,4.22,3.83,37.50,65.70,389610,76,21161,-66
2019-06-25 14:48:32,3.55,3.25,37.30,67.90,381999,77,21639,-65
2019-06-25 14:49:07,3.47,3.17,37.00,67.20,387843,76,21041,-63
2019-06-25 14:49:41,4.08,3.40,36.90,67.00,388360,76,21141,-64
2019-06-25 14:50:16,3.95,3.42,36.80,70.10,388008,76,21132,-65
2019-06-25 14:50:51,3.47,3.25,37.00,68.80,381909,77,21100,-65
2019-06-25 14:51:25,4.87,3.12,37.30,69.10,381732,77,21076,-65
2019-06-25 14:52:00,5.30,3.22,37.50,71.00,381901,77,21066,-65
2019-06-25 14:52:34,5.08,3.77,37.50,70.50,384173,76,21100,-65
2019-06-25 14:53:09,5.00,3.20,37.60,69.40,387991,76,21115,-66
2019-06-25 14:53:44,3.55,3.25,37.80,69.80,388056,76,21038,-65
2019-06-25 14:54:18,6.92,3.33,37.50,70.00,393642,74,21236,-65
2019-06-25 14:54:54,4.00,3.60,37.30,69.60,396985,74,21044,-65
2019-06-25 14:55:29,4.50,3.37,37.30,67.50,396917,74,21036,-65
2019-06-25 14:56:04,3.40,3.10,37.10,69.80,396986,74,21161,-65
2019-06-25 14:56:39,3.77,3.47,36.90,69.90,396933,74,21036,-65
2019-06-25 14:57:32,5.12,2.90,36.90,71.10,396987,74,21068,-65
2019-06-25 14:58:09,3.47,3.22,37.20,71.20,377726,78,21194,-65
2019-06-25 14:58:43,5.33,3.30,37.40,71.30,370207,80,21108,-64
2019-06-25 14:59:18,4.42,3.47,37.60,69.30,370105,80,21155,-66
2019-06-25 14:59:54,3.67,3.17,37.60,71.50,370228,80,21334,-65
2019-06-25 15:00:33,3.75,3.45,37.60,68.90,373406,78,21131,-65
2019-06-25 15:01:07,4.10,3.45,37.70,68.40,370134,80,21535,-65
2019-06-25 15:01:51,3.90,3.40,37.70,69.00,367719,80,21214,-65
2019-06-25 15:02:26,4.47,3.25,37.60,67.80,350822,84,21117,-65
2019-06-25 15:03:01,5.58,3.70,37.20,69.50,357254,82,21143,-65
2019-06-25 15:03:37,4.25,3.42,37.10,72.20,354512,82,21100,-65
2019-06-25 15:04:18,4.25,3.30,37.00,69.90,361887,80,21125,-65
2019-06-25 15:04:52,3.62,3.30,36.60,70.00,358437,82,21036,-64
2019-06-25 15:05:26,5.33,3.67,36.50,69.50,361606,81,21463,-64
2019-06-25 15:06:00,6.10,4.00,36.60,70.00,367861,80,21170,-64
2019-06-25 15:06:34,5.08,3.42,36.70,71.50,376309,77,21112,-64
2019-06-25 15:07:08,4.17,3.40,36.90,69.00,384180,77,21047,-65
2019-06-25 15:07:48,5.35,3.90,36.90,69.70,384037,77,21079,-64
2019-06-25 15:08:23,5.35,3.37,36.80,69.50,375276,78,21131,-63
2019-06-25 15:08:58,3.58,3.25,36.60,68.90,376379,78,21064,-64
2019-06-25 15:09:31,4.50,3.33,36.60,69.30,376435,78,21039,-64
2019-06-25 15:10:08,3.72,3.27,36.50,70.50,378590,77,21085,-64
2019-06-25 15:10:42,4.97,3.35,36.70,69.70,383909,77,21063,-64
2019-06-25 15:11:18,3.85,3.30,36.70,69.50,384155,77,21055,-65
2019-06-25 15:11:54,3.98,3.60,36.70,69.50,383831,77,21028,-65
2019-06-25 15:12:29,4.33,3.42,36.60,68.30,376285,78,21104,-65
2019-06-25 15:13:04,4.60,3.20,36.20,67.90,376345,78,21080,-64
2019-06-25 15:13:39,3.45,3.17,36.30,71.60,376161,77,21194,-64
2019-06-25 15:14:13,3.72,3.30,36.10,72.30,378741,77,21167,-65
2019-06-25 15:14:54,3.90,3.08,36.00,68.90,384063,77,21141,-64
2019-06-25 15:15:30,3.50,3.30,36.10,72.40,375558,77,21471,-64
2019-06-25 15:16:05,5.50,3.35,36.20,74.60,376401,78,21651,-64
2019-06-25 15:16:40,4.22,3.42,36.50,70.90,376344,78,21135,-65
2019-06-25 15:17:15,3.90,3.20,36.60,71.50,378397,77,21683,-65
2019-06-25 15:17:52,3.25,3.05,36.80,68.40,383287,77,21053,-64
2019-06-25 15:18:27,4.08,3.15,37.10,67.80,376299,78,21159,-65
2019-06-25 15:19:04,3.35,3.15,37.20,69.60,376447,78,21311,-64
2019-06-25 15:19:46,4.50,3.30,36.80,69.30,364320,81,21186,-64
2019-06-25 15:20:20,8.85,3.33,36.80,69.40,368244,80,21150,-64
2019-06-25 15:20:57,3.52,3.22,36.70,69.10,370149,80,21057,-64
2019-06-25 15:21:35,4.35,3.67,36.80,68.60,378856,77,21132,-65
2019-06-25 15:22:11,4.45,3.62,36.70,68.60,376596,78,21100,-64
2019-06-25 15:22:47,3.95,3.47,36.80,69.50,376406,78,21147,-65
2019-06-25 15:23:21,3.52,3.22,36.60,71.20,376389,78,21042,-64
2019-06-25 15:23:56,3.75,3.40,36.90,69.00,380928,77,21061,-65
2019-06-25 15:24:32,5.60,3.50,36.90,68.00,384070,77,21028,-65
2019-06-25 15:25:08,3.75,3.35,37.20,68.00,383931,77,21188,-65
2019-06-25 15:25:42,3.37,3.10,37.20,67.40,384101,77,21505,-64
2019-06-25 15:26:16,3.55,3.20,37.10,68.20,384061,77,21063,-65
2019-06-25 15:26:53,4.47,4.00,37.50,67.90,384010,77,21101,-64
2019-06-25 15:27:26,5.45,3.70,37.70,70.10,383854,77,21571,-64
2019-06-25 15:28:01,3.87,3.58,37.50,68.30,384113,77,21191,-64
2019-06-25 15:28:36,6.08,3.65,37.60,70.10,384036,77,21043,-65
2019-06-25 15:29:10,4.62,3.60,37.60,68.00,384161,77,21051,-64
2019-06-25 15:29:45,3.65,3.35,37.60,68.60,384006,77,21117,-64
2019-06-25 15:30:22,4.50,3.58,37.50,68.50,384076,77,21117,-64
2019-06-25 15:30:57,4.00,3.65,37.50,68.00,370186,80,21100,-64
2019-06-25 15:31:36,4.92,3.65,37.30,67.10,370231,80,21475,-64
2019-06-25 15:32:10,6.40,3.77,37.00,67.00,364313,81,21245,-64
2019-06-25 15:32:53,3.87,3.58,37.10,68.80,370330,78,21176,-64
2019-06-25 15:33:28,5.05,3.27,37.20,69.00,376149,77,21537,-64
2019-06-25 15:34:03,5.42,3.10,37.50,67.70,382120,77,21063,-64
2019-06-25 15:34:38,4.05,3.47,37.50,68.50,383879,77,21047,-65
2019-06-25 15:35:13,5.72,3.25,37.50,68.10,384414,77,21043,-64
2019-06-25 15:35:49,4.08,3.67,37.80,68.50,384134,77,21133,-64
2019-06-25 15:36:24,4.17,3.77,38.10,68.20,383975,77,21641,-64
2019-06-25 15:36:59,3.95,3.62,38.00,68.90,384118,77,21473,-64
2019-06-25 15:37:33,4.95,3.87,37.60,69.10,384064,77,21024,-65
2019-06-25 15:38:09,4.70,3.83,37.40,68.10,384144,77,21079,-64
2019-06-25 15:38:43,6.05,3.70,37.50,68.60,376160,78,21122,-65
2019-06-25 15:39:17,5.25,3.67,37.10,67.20,376446,78,21140,-64
2019-06-25 15:39:51,5.05,3.98,37.00,68.10,376351,78,21100,-64
2019-06-25 15:40:25,6.45,4.05,37.00,68.80,377997,77,21506,-64
2019-06-25 15:40:59,6.60,3.72,36.90,69.10,384058,77,21015,-64
2019-06-25 15:41:32,4.40,3.40,36.80,68.70,384089,77,21587,-64
2019-06-25 15:42:06,5.15,3.50,36.70,69.30,384039,77,21582,-64
2019-06-25 15:42:40,3.87,3.47,36.70,68.50,384058,77,21583,-64
2019-06-25 15:43:13,4.00,3.60,36.80,68.00,384071,77,21497,-64
2019-06-25 15:43:47,5.12,3.75,36.80,67.20,384065,75,21647,-64
2019-06-25 15:44:21,6.20,3.75,36.60,67.20,384014,77,21016,-64
2019-06-25 15:44:54,4.87,3.50,36.60,68.90,384102,77,21575,-65
2019-06-25 15:45:28,5.22,3.50,36.50,67.50,384139,77,21053,-64
2019-06-25 15:46:02,4.28,3.42,36.60,68.70,384121,77,21067,-65
2019-06-25 15:46:35,4.47,3.20,36.60,66.80,383950,77,21027,-64
2019-06-25 15:47:09,4.05,3.70,36.50,65.50,384186,77,21525,-64
2019-06-25 15:47:43,6.83,3.42,36.40,67.10,384070,77,21071,-64
2019-06-25 15:48:16,5.25,3.60,36.30,66.50,384130,77,21129,-64
2019-06-25 15:48:50,4.15,3.35,36.40,66.60,384135,77,21937,-64
2019-06-25 15:49:24,3.77,3.22,36.40,67.20,384140,77,21499,-64
2019-06-25 15:49:57,4.08,3.50,36.50,66.60,384219,77,21036,-63
2019-06-25 15:50:31,3.72,3.42,36.50,67.00,384047,77,21583,-65
2019-06-25 15:51:05,4.45,3.98,36.40,67.70,384154,77,21045,-64
2019-06-25 15:51:39,4.85,3.27,36.20,67.50,384081,77,21052,-64
2019-06-25 15:52:13,3.95,3.55,36.10,68.20,384195,77,21031,-63
2019-06-25 15:52:48,4.00,3.40,36.10,67.50,384073,77,21603,-65
2019-06-25 15:53:24,3.87,3.45,36.00,67.40,384214,77,21063,-65
2019-06-25 15:54:01,4.47,3.50,36.10,69.20,384134,77,21075,-65
2019-06-25 15:54:43,4.12,3.83,36.00,67.30,376473,78,21119,-65
2019-06-25 15:55:21,4.45,3.55,36.20,69.30,364250,81,21108,-66
2019-06-25 15:55:55,3.85,3.55,36.40,68.80,364354,81,21201,-65
2019-06-25 15:56:29,4.37,3.70,36.40,69.30,368635,80,21549,-63
2019-06-25 15:57:02,4.03,3.60,36.60,70.30,377396,77,21177,-64
2019-06-25 15:57:36,4.03,3.70,36.70,69.20,384175,77,21047,-63
2019-06-25 15:58:10,3.80,3.55,36.90,68.50,384113,77,21453,-64
2019-06-25 15:58:43,3.75,3.55,37.30,69.70,384225,77,21071,-64
2019-06-25 15:59:17,4.92,3.70,37.50,68.20,384137,77,21058,-64
2019-06-25 15:59:50,3.80,3.50,37.30,68.60,382227,77,21075,-64
2019-06-25 16:00:24,5.37,3.47,37.20,68.90,381167,77,21095,-64
2019-06-25 16:00:59,3.80,3.50,37.20,67.60,381126,77,21043,-64
2019-06-25 16:01:33,4.75,3.67,37.20,68.90,381156,77,21488,-64
2019-06-25 16:02:06,4.30,3.90,37.50,69.00,381183,77,21135,-64
2019-06-25 16:02:39,3.90,3.60,37.20,67.70,381098,77,21485,-64
2019-06-25 16:03:13,4.17,3.67,37.30,66.70,381186,77,21552,-64
2019-06-25 16:03:46,4.08,3.20,36.80,67.30,381012,76,21619,-63
2019-06-25 16:04:20,4.28,3.85,36.50,68.50,381229,77,21039,-64
2019-06-25 16:04:54,4.65,3.58,36.30,68.30,381087,77,21520,-64
2019-06-25 16:05:28,3.62,3.20,35.90,68.50,381190,77,21126,-64
2019-06-25 16:06:02,3.92,3.62,35.90,68.50,380896,77,21189,-64
2019-06-25 16:06:37,4.70,3.75,36.10,70.30,381182,77,21481,-65
2019-06-25 16:07:11,6.15,4.05,36.20,71.30,381113,77,21142,-64
2019-06-25 16:07:44,4.35,3.60,36.10,69.20,381190,77,21172,-64
2019-06-25 16:08:18,5.03,3.52,36.20,68.80,381146,77,21584,-64
2019-06-25 16:08:53,4.17,3.77,36.20,68.80,381141,77,21122,-64
2019-06-25 16:09:26,4.70,3.45,36.00,68.70,381110,77,21071,-65
2019-06-25 16:10:00,5.83,3.72,36.00,68.90,381193,77,21044,-64
2019-06-25 16:10:35,4.00,3.60,36.10,68.90,381150,77,21099,-65
2019-06-25 16:11:09,4.22,3.80,36.20,69.10,381079,77,21028,-64
2019-06-25 16:11:43,3.98,3.65,36.30,68.00,381100,77,21024,-64
2019-06-25 16:12:24,5.28,4.35,36.40,69.00,381185,77,21165,-64
2019-06-25 16:12:59,4.53,4.12,36.50,70.50,381040,77,21131,-64
2019-06-25 16:13:37,7.22,4.00,36.50,70.70,380911,76,21473,-65
2019-06-25 16:14:11,4.83,3.90,36.70,69.40,369217,80,21061,-63
2019-06-25 16:14:49,4.70,3.90,37.00,69.30,369064,80,21084,-65
2019-06-25 16:15:24,5.22,3.60,37.10,66.20,369125,80,21198,-65
2019-06-25 16:15:58,4.00,3.55,37.10,67.70,375483,77,21112,-65
2019-06-25 16:16:35,4.05,3.55,37.00,66.40,381109,77,21059,-64
2019-06-25 16:17:10,7.67,3.87,36.70,65.80,375154,78,21547,-64
2019-06-25 16:17:44,4.55,3.83,36.70,67.30,375244,78,21186,-64
2019-06-25 16:18:18,3.83,3.52,36.80,66.50,375073,78,21115,-64
2019-06-25 16:18:53,4.58,3.50,36.90,66.50,377459,77,21132,-64
2019-06-25 16:19:29,4.00,3.70,37.20,65.90,381068,77,21119,-65
2019-06-25 16:20:03,4.22,3.40,37.10,65.80,375247,78,21135,-64
2019-06-25 16:20:37,3.87,3.60,37.10,66.10,375179,78,21061,-64
2019-06-25 16:21:12,4.10,3.40,37.20,65.80,375269,78,21093,-64
2019-06-25 16:21:46,4.03,3.62,37.10,65.80,377337,77,21111,-65
2019-06-25 16:22:21,5.37,3.50,37.10,65.60,381202,77,21106,-64
2019-06-25 16:22:55,3.70,3.40,37.30,66.20,380983,77,21047,-64
2019-06-25 16:23:29,5.33,3.30,37.40,65.50,381075,76,21465,-64
2019-06-25 16:24:04,5.85,3.65,37.40,65.60,380942,77,21135,-64
2019-06-25 16:24:38,4.50,3.75,36.90,64.90,381081,77,21579,-64
2019-06-25 16:25:12,4.05,3.40,36.90,65.90,380984,77,21040,-64
2019-06-25 16:25:45,6.50,3.62,37.00,66.40,381071,77,21554,-64
2019-06-25 16:26:20,6.60,3.60,37.00,67.00,381041,77,21212,-64
2019-06-25 16:26:53,5.83,3.35,36.90,65.80,381104,77,21114,-64
2019-06-25 16:27:27,3.45,3.25,36.70,67.30,381080,77,21172,-65
2019-06-25 16:28:01,4.47,3.83,36.40,66.60,381084,77,21114,-64
2019-06-25 16:28:34,5.58,3.45,36.50,66.80,381045,77,21055,-65
2019-06-25 16:29:09,3.30,3.10,36.60,66.30,381112,77,21079,-64
2019-06-25 16:29:42,4.85,3.52,36.80,65.70,381067,77,21135,-65
2019-06-25 16:30:17,4.12,3.30,36.90,66.00,381190,77,21036,-64
2019-06-25 16:30:50,5.08,3.47,37.00,65.30,381173,77,21142,-64
2019-06-25 16:31:24,5.62,3.20,36.90,65.50,381039,77,21127,-64
2019-06-25 16:31:58,3.92,3.25,36.60,65.00,381079,77,21063,-64
2019-06-25 16:32:31,5.75,2.87,36.50,65.60,381152,77,21068,-64
2019-06-25 16:33:05,3.85,3.22,36.40,63.60,381089,77,21071,-65
2019-06-25 16:33:39,4.60,3.02,36.60,63.60,381165,76,21126,-64
2019-06-25 16:34:12,4.85,3.17,36.60,64.20,381186,77,21051,-64
2019-06-25 16:34:48,3.83,3.15,36.40,65.60,381093,77,21118,-64
2019-06-25 16:35:22,3.90,3.60,36.40,66.50,381122,77,21039,-64
2019-06-25 16:35:55,3.77,3.08,36.30,65.10,381063,77,21028,-64
2019-06-25 16:36:30,3.37,3.17,36.20,66.70,381187,77,21109,-64
2019-06-25 16:37:05,4.10,3.70,36.20,68.00,381028,77,21213,-64
2019-06-25 16:37:38,3.87,3.58,36.10,68.20,381143,77,21064,-64
2019-06-25 16:38:12,4.72,3.62,36.20,69.00,381061,77,21509,-64
2019-06-25 16:38:46,5.92,4.45,36.30,68.90,381147,77,21047,-64
2019-06-25 16:39:19,3.72,3.42,36.40,69.30,381096,77,21480,-64
2019-06-25 16:39:53,4.25,3.27,36.30,67.40,381105,77,21169,-64
2019-06-25 16:40:27,3.60,3.30,36.10,67.00,381058,77,21575,-64
2019-06-25 16:41:02,3.58,3.27,35.90,66.30,381166,77,21016,-63
2019-06-25 16:41:38,3.40,3.20,35.90,68.30,380862,77,21206,-64
2019-06-25 16:42:13,4.05,3.40,35.70,68.20,381162,77,21032,-64
2019-06-25 16:42:48,4.03,3.47,35.80,68.60,380845,77,21142,-64
2019-06-25 16:43:23,3.83,3.33,35.80,69.50,381153,77,21020,-64
2019-06-25 16:43:58,4.10,3.37,35.80,69.60,381042,77,21060,-64
2019-06-25 16:44:32,3.98,3.58,35.60,68.80,381186,77,21036,-64
2019-06-25 16:45:08,3.67,3.45,35.80,68.40,381095,77,21131,-64
2019-06-25 16:45:43,3.60,3.30,35.80,68.10,380976,77,21165,-64
2019-06-25 16:46:19,4.20,3.70,36.10,66.60,381598,77,21045,-64
2019-06-25 16:46:55,5.40,3.40,36.10,66.80,375170,78,21202,-64
2019-06-25 16:47:29,4.78,3.45,36.10,66.60,375413,78,21033,-64
2019-06-25 16:48:24,5.05,3.10,36.10,67.00,375260,78,21085,-64
2019-06-25 16:48:58,3.40,3.10,36.10,67.30,389028,75,21232,-64
2019-06-25 16:49:32,4.85,3.70,35.80,67.40,389078,76,21622,-64
2019-06-25 16:50:05,5.35,3.52,36.00,69.10,389078,76,21028,-64
2019-06-25 16:50:40,3.72,3.42,35.80,68.00,389183,76,21477,-64
2019-06-25 16:51:14,3.40,3.10,35.60,68.10,389040,76,21209,-64
2019-06-25 16:51:47,5.87,3.40,35.60,69.00,389055,76,21066,-65
2019-06-25 16:52:21,3.70,3.40,35.70,68.10,389106,76,21604,-64
2019-06-25 16:52:55,4.62,3.42,35.80,68.50,388978,76,21146,-64
2019-06-25 16:53:28,4.08,3.33,35.80,68.80,389071,76,21079,-64
2019-06-25 16:54:02,7.17,3.83,35.80,67.90,390781,75,21044,-64
2019-06-25 16:54:36,3.65,3.35,35.80,67.80,390765,75,21573,-64
2019-06-25 16:55:09,5.72,3.17,36.00,68.00,390850,75,21463,-64
2019-06-25 16:55:43,3.90,3.30,35.80,67.20,390730,75,21138,-65
2019-06-25 16:56:17,4.60,4.20,35.90,67.90,390861,75,21114,-65
2019-06-25 16:56:51,5.05,3.62,35.80,66.90,390711,75,21636,-64
2019-06-25 16:57:24,3.60,3.35,35.80,67.20,390858,75,21044,-64
2019-06-25 16:57:59,5.72,3.52,35.80,67.20,390738,75,21118,-65
2019-06-25 16:58:34,4.87,3.70,35.70,67.80,390863,75,21138,-64
2019-06-25 16:59:11,5.33,3.95,35.50,69.70,390420,75,21076,-64
2019-06-25 16:59:50,4.12,3.83,35.50,69.10,390886,75,21032,-64
2019-06-25 17:00:25,4.08,3.72,35.30,68.10,390863,74,21088,-64
2019-06-25 17:01:01,6.72,3.58,35.20,69.30,390753,75,21115,-64
2019-06-25 17:01:36,3.60,3.20,35.20,69.10,390816,75,21028,-65
2019-06-25 17:02:10,5.60,3.65,35.00,70.00,390697,75,21135,-64
2019-06-25 17:02:46,3.87,3.52,35.00,70.60,390786,75,21510,-65
2019-06-25 17:03:20,5.95,3.35,35.00,71.10,390740,75,21177,-65
2019-06-25 17:03:54,8.28,3.67,34.90,71.40,390624,75,21048,-65
2019-06-25 17:04:29,6.47,3.60,34.90,71.80,390784,75,21048,-64
2019-06-25 17:05:04,6.03,3.47,34.80,72.10,390658,75,21532,-65
2019-06-25 17:05:39,4.87,3.58,34.70,69.90,390821,75,21021,-64
2019-06-25 17:06:13,4.10,3.60,34.60,71.80,390655,75,21181,-65
2019-06-25 17:06:48,3.30,3.10,34.50,71.40,390734,75,21557,-65
2019-06-25 17:07:22,8.18,3.47,34.50,72.00,390685,75,21025,-65
2019-06-25 17:07:56,7.25,3.50,34.60,72.00,390722,75,21005,-65
2019-06-25 17:08:32,5.10,3.40,34.60,71.20,381821,77,21551,-65
2019-06-25 17:09:10,4.65,3.40,34.60,70.90,379835,76,21135,-65
2019-06-25 17:09:44,3.80,3.50,34.40,71.20,379757,78,21075,-65
2019-06-25 17:10:19,3.85,3.30,34.20,71.00,383464,76,21122,-64
2019-06-25 17:10:54,3.62,3.17,34.40,71.30,390706,75,21185,-64
2019-06-25 17:11:28,3.55,3.25,34.40,72.00,390616,75,21111,-64
2019-06-25 17:12:02,3.92,3.10,34.30,72.40,390676,75,21100,-67
2019-06-25 17:12:36,3.72,3.42,34.30,71.50,390721,75,21177,-64
2019-06-25 17:13:12,3.67,3.30,34.30,72.00,390650,75,21553,-65
2019-06-25 17:13:46,5.80,3.60,34.40,71.70,390712,75,21161,-65
2019-06-25 17:14:20,3.75,3.20,34.60,71.70,390695,75,21076,-64
2019-06-25 17:14:54,3.52,3.30,34.60,71.70,390788,75,21033,-65
2019-06-25 17:15:28,8.30,3.58,34.50,72.90,390790,75,21100,-65
2019-06-25 17:16:02,5.03,3.35,34.60,72.00,390790,75,21193,-65
2019-06-25 17:16:36,5.58,3.75,34.60,72.00,390797,75,22006,-65
2019-06-25 17:17:11,3.75,3.42,34.40,72.40,390780,75,21038,-65
2019-06-25 17:17:44,3.52,3.22,34.20,72.80,390756,75,21371,-65
2019-06-25 17:18:18,5.70,3.70,34.10,72.80,390782,75,21204,-64
2019-06-25 17:18:52,3.67,3.33,34.00,72.80,390676,75,21113,-65
2019-06-25 17:19:25,4.78,3.45,33.90,73.50,390631,75,21064,-65
2019-06-25 17:19:59,3.92,2.98,34.10,73.50,390734,75,21443,-64
2019-06-25 17:20:33,3.70,3.37,34.10,73.20,390851,75,21048,-64
2019-06-25 17:21:06,5.80,3.22,34.10,73.10,390768,75,21072,-64
2019-06-25 17:21:41,3.60,3.30,34.10,73.00,390737,75,21569,-64
2019-06-25 17:22:15,4.15,3.60,33.90,73.90,390822,75,21048,-64
2019-06-25 17:22:48,4.70,3.67,34.00,75.50,390802,75,21139,-65
2019-06-25 17:23:22,4.50,3.05,33.80,74.60,390748,75,21170,-64
2019-06-25 17:23:56,6.00,3.55,33.80,74.40,390809,75,21127,-64
2019-06-25 17:24:30,4.80,3.20,33.70,73.40,390820,75,20993,-63
2019-06-25 17:25:05,4.70,3.35,33.70,73.90,390713,75,21599,-64
2019-06-25 17:25:39,3.42,3.12,33.80,74.40,390812,75,21108,-63
2019-06-25 17:26:12,3.40,3.10,33.70,74.60,390675,75,21198,-64
2019-06-25 17:26:46,3.87,3.30,33.70,74.30,390899,75,21052,-65
2019-06-25 17:27:20,3.47,3.20,33.60,75.10,390770,75,21115,-65
2019-06-25 17:27:54,3.80,3.30,33.60,74.70,390760,75,21091,-65
2019-06-25 17:28:27,3.58,3.27,33.70,75.00,390694,75,21600,-65
2019-06-25 17:29:01,3.55,3.25,33.50,74.90,390813,75,21040,-65
2019-06-25 17:29:35,3.62,3.33,33.40,75.70,390687,75,22290,-65
2019-06-25 17:30:09,4.40,3.42,33.30,76.70,390670,75,21560,-66
2019-06-25 17:30:43,4.28,3.50,33.20,76.50,390705,75,21028,-66
2019-06-25 17:31:17,5.15,3.60,33.20,75.70,390787,75,21072,-66
2019-06-25 17:31:51,4.12,3.50,33.10,75.90,390644,75,21458,-65
2019-06-25 17:32:25,4.47,3.40,33.10,76.10,390842,75,21106,-65
2019-06-25 17:32:58,3.95,3.55,33.00,75.80,390660,75,21178,-66
2019-06-25 17:33:32,6.80,3.90,32.80,75.90,390843,75,21041,-65
2019-06-25 17:34:06,5.17,3.65,32.70,76.40,390650,75,21107,-66
2019-06-25 17:34:39,6.37,3.55,32.70,77.20,390857,75,21018,-66
2019-06-25 17:35:13,5.40,3.60,32.50,77.50,390726,75,21466,-66
2019-06-25 17:35:47,6.35,3.55,32.50,78.00,390900,75,21053,-65
2019-06-25 17:36:20,6.47,3.47,32.40,77.10,390841,75,21033,-65
2019-06-25 17:36:54,5.03,3.47,32.40,77.40,390678,75,21166,-66
2019-06-25 17:37:28,4.20,3.20,32.50,77.30,390902,75,21095,-66
2019-06-25 17:38:02,3.80,3.50,32.40,77.80,390853,75,21029,-66
2019-06-25 17:38:36,4.17,3.62,32.30,78.60,390730,75,21597,-66
2019-06-25 17:39:10,9.55,3.90,32.20,78.80,390804,75,21186,-65
2019-06-25 17:39:43,6.87,3.60,32.00,78.60,390885,75,21009,-66
2019-06-25 17:40:17,8.15,4.00,32.00,79.30,390699,75,21086,-66
2019-06-25 17:40:51,3.70,3.40,31.90,79.90,390867,75,21177,-65
2019-06-25 17:41:24,6.47,3.70,31.90,80.30,390690,75,21193,-65
2019-06-25 17:41:58,4.17,3.52,31.80,81.20,390793,75,21549,-64
2019-06-25 17:42:32,4.12,3.80,31.80,80.50,390714,75,21116,-65
2019-06-25 17:43:05,4.35,4.05,31.80,80.50,390794,75,21185,-65
2019-06-25 17:43:39,7.42,4.00,31.80,80.90,390747,75,21423,-66
2019-06-25 17:44:13,5.67,3.55,31.80,80.50,390833,75,21104,-64
2019-06-25 17:44:47,3.70,3.40,31.80,81.20,390716,75,21131,-65
2019-06-25 17:45:21,4.45,3.77,31.80,81.10,390865,75,21564,-64
2019-06-25 17:45:55,4.97,3.65,31.70,80.60,390653,75,21108,-65
2019-06-25 17:46:28,4.85,3.60,31.60,80.90,390950,75,21474,-64
2019-06-25 17:47:02,6.37,3.90,31.60,81.20,390476,75,21096,-64
2019-06-25 17:47:36,4.17,3.77,31.60,81.20,390897,75,21008,-65
2019-06-25 17:48:09,6.10,3.70,31.50,81.30,390659,75,21040,-65
2019-06-25 17:48:43,6.47,3.90,31.40,81.90,390884,75,21123,-65
2019-06-25 17:49:17,9.20,3.95,31.40,82.30,390661,75,21106,-65
2019-06-25 17:49:51,4.67,3.35,31.30,82.10,390887,75,21001,-65
2019-06-25 17:50:25,3.40,3.20,31.30,82.80,390862,75,21099,-65
2019-06-25 17:50:59,3.83,3.52,31.20,82.20,390494,75,21103,-65
2019-06-25 17:51:33,3.95,3.60,31.20,83.10,390169,75,21068,-64
2019-06-25 17:52:07,5.55,3.70,31.10,83.00,390072,75,21062,-65
2019-06-25 17:52:40,6.28,4.10,31.10,82.90,390013,75,21060,-65
2019-06-25 17:53:14,3.90,3.33,31.10,83.40,390148,75,21044,-65
2019-06-25 17:53:48,3.83,3.52,31.10,83.50,390070,75,21130,-65
2019-06-25 17:54:22,7.85,4.00,31.10,83.30,389983,75,21382,-66
2019-06-25 17:54:56,4.62,3.60,30.90,83.10,390194,75,21024,-65
2019-06-25 17:55:29,3.80,3.37,30.80,83.50,390129,75,21041,-65
2019-06-25 17:56:03,4.87,3.83,30.80,83.70,389974,75,21128,-65
2019-06-25 17:56:37,4.12,3.47,30.80,84.10,390162,75,21076,-64
2019-06-25 17:57:10,4.40,4.00,30.70,84.90,389969,75,21080,-65
2019-06-25 17:57:44,4.80,4.03,30.60,84.30,390128,75,21111,-65
2019-06-25 17:58:18,4.00,3.70,30.60,84.50,390003,75,21157,-66
2019-06-25 17:58:51,5.85,3.83,30.60,84.10,390131,75,21127,-65
2019-06-25 17:59:25,6.22,3.85,30.60,84.40,389996,75,21107,-65
2019-06-25 18:00:00,4.28,3.87,30.60,84.80,390068,75,21104,-65
2019-06-25 18:00:33,5.17,4.00,30.60,84.90,390012,75,21040,-66
2019-06-25 18:01:07,5.53,3.75,30.50,85.20,374599,79,21134,-65
2019-06-25 18:01:45,3.95,3.52,30.50,85.40,388121,76,21549,-65
2019-06-25 18:02:18,5.62,3.62,30.50,85.40,379612,78,21574,-65
2019-06-25 18:02:52,4.10,3.70,30.50,86.00,382039,77,21171,-65
2019-06-25 18:03:26,4.15,3.72,30.40,86.40,379818,78,21518,-65
2019-06-25 18:03:59,5.12,3.72,30.40,86.00,383476,75,21214,-65
2019-06-25 18:04:33,3.90,3.60,30.30,86.30,390162,75,21029,-65
2019-06-25 18:05:08,3.98,3.67,30.30,86.40,389928,75,21169,-65
2019-06-25 18:05:41,5.30,3.90,30.40,86.20,390135,75,21012,-65
2019-06-25 18:06:15,3.98,3.75,30.40,86.50,390029,75,21177,-65
2019-06-25 18:06:50,5.62,3.58,30.40,86.70,390075,75,21099,-65
2019-06-25 18:07:23,5.47,3.85,30.40,86.50,390013,75,21088,-65
2019-06-25 18:07:57,4.67,4.03,30.40,85.90,390074,75,21166,-65
2019-06-25 18:08:31,4.00,3.58,30.40,85.80,390206,75,21114,-65
2019-06-25 18:09:07,5.20,3.75,30.40,85.70,390251,75,21597,-65
2019-06-25 18:09:41,4.47,3.95,30.30,85.60,390058,75,21556,-65
2019-06-25 18:10:16,4.12,3.80,30.30,85.90,390099,75,21037,-65
2019-06-25 18:10:50,3.87,3.58,30.20,85.60,389997,75,21040,-65
2019-06-25 18:11:23,4.00,3.65,30.20,85.70,390139,75,21098,-65
2019-06-25 18:11:57,4.87,3.55,30.10,86.10,389997,75,21037,-65
2019-06-25 18:12:31,5.67,4.37,30.10,86.20,390100,75,21033,-65
2019-06-25 18:13:05,6.37,4.10,30.10,86.50,389954,75,21603,-65
2019-06-25 18:13:39,6.90,4.33,30.10,86.80,390097,75,21031,-64
2019-06-25 18:14:14,4.10,3.70,30.00,86.70,389952,75,21615,-65
2019-06-25 18:14:47,4.12,3.77,30.00,87.00,390100,75,21475,-65
2019-06-25 18:15:22,5.00,4.10,30.00,87.30,390000,75,21118,-65
2019-06-25 18:15:55,4.42,4.05,30.00,87.50,388587,76,21112,-65
2019-06-25 18:16:29,4.72,4.22,30.00,87.40,386191,76,21127,-66
2019-06-25 18:17:03,4.53,4.12,30.00,87.00,388699,76,21119,-65
2019-06-25 18:17:36,4.17,3.75,29.90,87.70,386662,76,21178,-65
2019-06-25 18:18:10,4.97,4.10,29.80,87.30,388220,76,21707,-65
2019-06-25 18:18:44,4.35,3.98,29.80,87.50,388276,76,21029,-65
2019-06-25 18:19:17,4.33,3.92,29.80,87.90,388294,76,21126,-65
2019-06-25 18:19:51,5.25,3.80,29.80,87.70,388166,76,21056,-66
2019-06-25 18:20:25,4.80,4.37,29.90,87.80,388288,76,21037,-65
2019-06-25 18:20:58,3.85,3.55,29.90,88.00,388142,76,21143,-65
2019-06-25 18:21:32,3.75,3.50,29.80,87.80,388293,76,21100,-65
2019-06-25 18:22:06,7.10,3.90,29.90,87.70,388096,76,21057,-65
2019-06-25 18:22:40,6.53,3.90,29.80,88.10,388283,76,21135,-65
2019-06-25 18:23:14,4.25,3.58,29.80,88.10,388079,76,21170,-65
2019-06-25 18:23:48,4.55,3.83,29.70,88.40,388233,76,21243,-65
2019-06-25 18:24:21,9.65,4.10,29.70,89.10,388294,76,21013,-65
2019-06-25 18:24:55,4.67,3.95,29.70,88.80,388230,76,21087,-65
2019-06-25 18:25:29,3.92,3.47,29.70,88.30,388243,76,21057,-65
2019-06-25 18:26:02,4.08,3.58,29.60,88.30,388166,76,21105,-64
2019-06-25 18:26:36,4.20,3.80,29.60,88.10,388230,76,21017,-65
2019-06-25 18:27:10,3.90,3.42,29.60,88.40,388207,76,21613,-65
2019-06-25 18:27:43,4.55,3.95,29.60,88.60,388298,76,21049,-65
2019-06-25 18:28:17,3.70,3.40,29.60,88.10,388205,76,21123,-64
2019-06-25 18:28:51,4.60,3.90,29.50,88.40,388299,76,21040,-64
2019-06-25 18:29:24,5.12,3.87,29.50,88.30,388263,76,21119,-65
2019-06-25 18:29:58,3.80,3.50,29.50,88.40,388252,76,21431,-64
2019-06-25 18:30:32,4.25,3.58,29.50,87.70,388281,76,21115,-65
2019-06-25 18:31:05,5.10,4.03,29.50,87.90,388169,76,21538,-65
2019-06-25 18:31:39,7.55,3.92,29.40,88.30,388167,76,21543,-64
2019-06-25 18:32:13,4.65,3.98,29.40,88.20,388162,76,21037,-64
2019-06-25 18:32:47,6.28,4.33,29.40,88.10,388256,76,21120,-66
2019-06-25 18:33:21,4.10,3.70,29.40,88.70,388151,76,21601,-65
2019-06-25 18:33:55,7.15,3.70,29.40,89.00,388135,76,21155,-65
2019-06-25 18:34:28,4.35,3.90,29.30,89.00,388274,76,21037,-65
2019-06-25 18:35:03,4.35,3.98,29.20,89.20,388179,76,21699,-65
2019-06-25 18:35:36,4.10,3.70,29.20,89.60,388246,76,21057,-65
2019-06-25 18:36:10,5.60,3.90,29.20,89.70,388193,76,21578,-65
2019-06-25 18:36:44,4.55,3.62,29.10,89.40,388201,76,21009,-65
2019-06-25 18:37:18,4.47,4.08,29.10,89.60,388230,76,21040,-66
2019-06-25 18:37:51,3.60,3.30,29.10,89.80,388177,76,21105,-65
2019-06-25 18:38:24,5.53,3.72,29.00,89.70,388239,76,21107,-66
2019-06-25 18:38:59,5.22,4.00,29.00,89.60,388084,76,21557,-64
2019-06-25 18:39:32,4.10,3.70,29.00,89.60,388241,76,21029,-67
2019-06-25 18:40:06,4.28,3.98,28.90,90.00,388148,76,21068,-64
2019-06-25 18:40:40,5.08,4.00,28.90,90.00,388208,76,21059,-64
2019-06-25 18:41:13,4.50,4.10,28.80,90.10,388174,76,21236,-64
2019-06-25 18:41:47,5.80,3.75,28.80,90.20,388200,76,21120,-65
2019-06-25 18:42:21,4.35,4.03,28.70,90.20,388179,76,21103,-65
2019-06-25 18:42:55,3.98,3.67,28.70,90.50,388150,76,21123,-64
2019-06-25 18:43:28,4.42,4.12,28.60,90.50,388181,76,21017,-65
2019-06-25 18:44:03,4.55,3.95,28.60,90.60,388155,76,21123,-64
2019-06-25 18:44:36,5.62,3.80,28.60,90.70,388239,76,21127,-64
2019-06-25 18:45:10,5.10,4.10,28.60,90.60,388230,76,21124,-65
2019-06-25 18:45:44,4.58,3.90,28.60,90.80,388367,76,21131,-64
2019-06-25 18:46:18,3.87,3.58,28.60,91.20,388203,76,21034,-65
2019-06-25 18:46:51,4.28,3.95,28.50,91.20,388199,76,21013,-65
2019-06-25 18:47:26,4.50,4.10,28.50,91.40,388294,76,21467,-65
2019-06-25 18:47:59,5.92,4.15,28.40,91.30,388242,76,21156,-64
2019-06-25 18:48:33,6.12,3.80,28.40,91.40,388250,76,21037,-65
2019-06-25 18:49:06,4.50,3.98,28.40,91.50,388280,76,21040,-65
2019-06-25 18:49:40,4.17,3.87,28.30,91.50,388299,76,21485,-65
2019-06-25 18:50:14,4.78,3.65,28.30,91.50,388242,76,21510,-64
2019-06-25 18:50:48,4.85,4.45,28.30,91.60,388292,76,21049,-65
2019-06-25 18:51:21,4.53,3.83,28.30,91.70,388229,76,21009,-64
2019-06-25 18:51:55,5.15,4.15,28.30,91.80,388242,76,21127,-65
2019-06-25 18:52:29,6.35,4.40,28.30,91.80,388195,76,21033,-65
2019-06-25 18:53:02,6.37,4.20,28.30,91.90,388233,76,21502,-65
2019-06-25 18:53:36,4.62,4.30,28.20,92.00,388079,75,21536,-65
2019-06-25 18:54:10,4.10,3.80,28.20,92.00,388206,76,21096,-65
2019-06-25 18:54:43,5.03,4.40,28.20,92.10,388181,76,21631,-65
2019-06-25 18:55:17,4.28,3.98,28.20,92.00,388287,76,21513,-65
2019-06-25 18:55:51,5.30,4.22,28.20,92.20,388119,76,21054,-65
2019-06-25 18:56:26,6.33,4.12,28.20,92.20,388335,76,21084,-64
2019-06-25 18:57:00,5.97,4.12,28.10,92.10,379855,77,21092,-64
2019-06-25 18:57:34,5.37,4.33,28.10,92.00,382176,77,21581,-65
2019-06-25 18:58:08,5.03,3.98,28.10,92.10,379713,78,21644,-64
2019-06-25 18:58:42,4.00,3.70,28.00,92.20,384429,75,21126,-65
2019-06-25 18:59:17,5.37,4.37,28.00,92.60,390039,75,21131,-64
2019-06-25 18:59:51,6.97,4.37,27.90,92.60,390094,75,21056,-65
2019-06-25 19:00:24,4.20,3.80,27.90,92.60,390045,75,21049,-65
2019-06-25 19:00:58,5.58,4.25,27.80,92.60,390124,75,21044,-64
2019-06-25 19:01:31,4.92,4.53,27.80,92.80,390076,75,21239,-65
2019-06-25 19:02:05,4.80,4.28,27.80,92.70,390072,75,21518,-65
2019-06-25 19:02:39,4.60,4.20,27.80,92.90,389987,75,21561,-65
2019-06-25 19:03:13,4.80,4.30,27.80,92.90,390096,75,21482,-65
2019-06-25 19:03:46,4.50,4.10,27.70,92.80,390041,75,21217,-65
2019-06-25 19:04:21,7.03,4.30,27.70,92.70,390075,75,21073,-65
2019-06-25 19:04:55,5.72,4.17,27.70,92.80,389961,75,21615,-65
2019-06-25 19:05:28,4.90,4.42,27.70,92.80,390161,75,21025,-64
2019-06-25 19:06:05,5.45,4.83,27.70,92.90,390123,75,21430,-65
2019-06-25 19:06:39,5.40,4.90,27.60,92.90,390014,75,20997,-65
2019-06-25 19:07:13,7.53,5.03,27.60,93.00,389917,75,21041,-66
2019-06-25 19:07:47,8.83,5.30,27.60,93.10,390058,75,21099,-64
2019-06-25 19:08:20,6.20,5.55,27.60,93.00,390133,75,21088,-65
2019-06-25 19:08:54,5.75,5.25,27.60,93.00,390130,75,21202,-66
2019-06-25 19:09:28,6.20,5.72,27.60,92.80,390177,75,21474,-65
2019-06-25 19:10:02,7.50,6.83,27.50,92.90,390087,75,21115,-65
2019-06-25 19:10:35,7.35,6.75,27.50,93.20,390146,75,21540,-65
2019-06-25 19:11:09,7.22,6.53,27.50,93.20,374189,79,21576,-66
2019-06-25 19:11:43,7.92,6.25,27.50,93.30,388174,76,21552,-65
2019-06-25 19:12:16,9.83,6.70,27.40,93.30,388185,76,21032,-65
2019-06-25 19:12:50,6.33,5.72,27.50,93.60,388251,76,21060,-65
2019-06-25 19:13:24,6.97,6.30,27.40,93.50,388249,76,21502,-65
2019-06-25 19:13:57,7.22,6.62,27.40,93.80,388209,76,21033,-65
2019-06-25 19:14:31,6.47,5.85,27.40,93.60,388267,76,21533,-65
2019-06-25 19:15:07,11.03,6.65,27.40,93.60,388198,76,21177,-65
2019-06-25 19:15:40,7.05,6.37,27.30,93.60,388345,76,21132,-65
2019-06-25 19:16:14,7.42,6.08,27.30,93.60,388139,76,21037,-65
2019-06-25 19:16:48,6.90,6.30,27.30,93.60,388245,76,21061,-65
2019-06-25 19:17:21,6.80,6.12,27.30,93.70,388288,76,21213,-64
2019-06-25 19:17:55,6.20,5.47,27.20,93.80,388187,76,21131,-65
2019-06-25 19:18:29,6.67,6.00,27.20,93.90,388187,76,21044,-65
2019-06-25 19:19:02,6.47,5.72,27.20,93.80,388282,76,21530,-65
2019-06-25 19:19:36,8.10,5.35,27.20,94.10,388260,76,21068,-65
2019-06-25 19:20:10,7.72,5.95,27.20,94.20,388206,76,21577,-65
2019-06-25 19:20:44,7.47,5.75,27.10,94.20,388381,76,21077,-65
2019-06-25 19:21:18,5.85,5.35,27.10,94.20,388040,76,21219,-65
2019-06-25 19:21:52,6.10,5.60,27.10,94.10,388278,76,21069,-65
2019-06-25 19:22:25,5.95,5.45,27.00,94.20,388151,76,21479,-65
2019-06-25 19:22:59,6.50,5.08,27.00,94.20,388235,76,21021,-64
2019-06-25 19:23:33,6.37,5.78,27.00,94.20,388133,76,21041,-66
2019-06-25 19:24:06,9.48,5.67,27.00,94.30,388251,76,21589,-65
2019-06-25 19:24:41,5.97,5.37,26.90,94.40,388136,76,21104,-66
2019-06-25 19:25:14,6.47,5.53,26.90,94.40,388265,76,21132,-64
2019-06-25 19:25:47,6.03,5.42,26.90,94.20,388153,76,21111,-65
2019-06-25 19:26:22,6.25,4.97,26.90,94.20,388267,76,21033,-64
2019-06-25 19:26:56,6.55,5.83,26.80,94.20,379646,77,21079,-65
2019-06-25 19:27:30,6.37,5.40,26.80,94.30,382286,77,21210,-65
2019-06-25 19:28:05,5.67,5.10,26.80,94.30,379697,78,21111,-65
2019-06-25 19:28:39,6.22,5.62,26.70,94.30,383990,75,21088,-64
2019-06-25 19:29:12,7.83,5.20,26.70,94.40,389957,75,21510,-65
2019-06-25 19:29:46,5.62,5.22,26.60,94.50,390166,75,21033,-65
2019-06-25 19:30:20,5.50,5.03,26.50,94.70,390029,75,21654,-65
2019-06-25 19:30:53,6.20,5.40,26.50,95.00,390189,75,21037,-65
2019-06-25 19:31:27,5.53,5.03,26.50,95.10,390151,75,21130,-65
2019-06-25 19:32:01,5.95,5.33,26.40,95.10,390031,75,21645,-65
2019-06-25 19:32:37,5.85,5.22,26.30,95.20,390198,75,21061,-65
2019-06-25 19:33:11,6.03,5.42,26.20,95.20,389822,75,21211,-64
2019-06-25 19:33:45,7.53,5.12,26.20,95.30,390033,75,21275,-65
2019-06-25 19:34:18,5.87,4.67,26.20,95.20,390055,75,21133,-65
2019-06-25 19:34:52,6.25,4.60,26.20,95.20,390124,75,21601,-66
2019-06-25 19:35:27,5.08,4.58,26.10,95.10,390067,75,21106,-65
2019-06-25 19:36:01,5.00,4.60,26.10,95.10,390160,75,21044,-65
2019-06-25 19:36:34,5.03,4.62,26.10,95.20,390061,75,21144,-65
2019-06-25 19:37:08,5.12,4.72,26.10,95.30,390140,75,21076,-65
2019-06-25 19:37:41,4.80,4.40,26.00,95.20,390026,75,21132,-65
2019-06-25 19:38:17,5.45,4.95,26.00,95.30,390103,75,21576,-64
2019-06-25 19:38:51,7.22,4.90,25.90,95.30,389965,75,21120,-65
2019-06-25 19:39:24,8.55,4.80,25.90,95.40,390151,75,21178,-65
2019-06-25 19:39:58,9.05,5.20,26.00,95.80,390046,75,21791,-65
2019-06-25 19:40:32,5.22,4.65,25.90,95.80,390190,75,21126,-65
2019-06-25 19:41:06,5.80,5.10,25.90,95.90,389998,75,21518,-66
2019-06-25 19:41:40,5.50,5.00,25.90,96.00,390118,75,21028,-65
2019-06-25 19:42:14,5.28,4.78,25.90,96.10,389985,75,21178,-65
2019-06-25 19:42:47,5.35,4.70,25.90,96.10,390169,75,21106,-65
2019-06-25 19:43:21,5.95,4.58,25.90,96.20,390006,75,21482,-65
2019-06-25 19:43:55,6.10,4.58,25.80,96.60,390107,75,21045,-65
2019-06-25 19:44:28,5.12,4.67,25.90,96.30,390040,75,21575,-65
2019-06-25 19:45:02,6.35,4.47,25.90,96.40,390144,75,21559,-65
2019-06-25 19:45:36,8.45,4.83,25.90,96.40,389835,75,21132,-65
2019-06-25 19:46:10,4.92,4.53,25.80,96.40,390122,75,21509,-65
2019-06-25 19:46:43,5.10,4.70,25.80,96.50,390194,75,21086,-65
2019-06-25 19:47:17,5.00,4.55,25.80,96.60,390019,75,21036,-66
2019-06-25 19:47:51,5.22,4.80,25.70,96.70,390185,75,20997,-65
2019-06-25 19:48:24,5.50,4.67,25.60,96.80,390126,75,21080,-66
2019-06-25 19:48:58,5.60,4.10,25.60,96.60,390004,75,21138,-65
2019-06-25 19:49:31,4.80,4.40,25.50,96.70,390179,75,21095,-65
2019-06-25 19:50:07,9.78,4.33,25.50,96.80,390028,75,21486,-66
2019-06-25 19:50:41,6.92,4.60,25.50,97.00,390036,75,21201,-66
2019-06-25 19:51:14,5.25,4.83,25.50,97.00,390106,75,21170,-66
2019-06-25 19:51:48,4.67,4.22,25.50,97.10,390108,75,21533,-65
2019-06-25 19:52:22,5.42,5.00,25.40,97.20,390115,75,21083,-67
2019-06-25 19:52:55,4.78,4.37,25.40,97.20,390105,75,21016,-67
2019-06-25 19:53:29,4.70,4.40,25.40,97.30,390028,75,21044,-67
2019-06-25 19:54:03,4.87,4.50,25.30,97.30,390076,75,21040,-67
2019-06-25 19:54:36,6.40,4.67,25.30,97.40,390138,75,21036,-67
2019-06-25 19:55:10,4.90,4.50,25.30,97.90,390052,75,21494,-67
2019-06-25 19:55:44,5.15,4.75,25.20,97.80,390171,75,21106,-66
2019-06-25 19:56:17,4.70,4.37,25.20,97.90,390061,75,21103,-65
2019-06-25 19:56:51,6.22,4.70,25.20,97.90,390052,75,21521,-66
2019-06-25 19:57:25,5.17,4.72,25.20,98.00,390109,75,21064,-66
2019-06-25 19:57:58,6.80,4.55,25.20,98.10,390033,75,21514,-66
2019-06-25 19:58:32,4.85,3.98,25.10,98.20,390084,75,21478,-66
2019-06-25 19:59:06,4.83,4.42,25.10,98.20,390054,75,21138,-66
2019-06-25 19:59:40,4.80,4.40,25.10,98.20,390109,75,21490,-66
2019-06-25 20:00:13,4.70,4.20,25.00,98.20,389969,75,21100,-68
2019-06-25 20:00:47,4.87,4.47,25.00,98.30,389963,75,21068,-67
2019-06-25 20:01:21,4.75,4.35,25.00,98.40,389960,75,21595,-66
2019-06-25 20:01:55,4.75,4.35,25.00,98.60,390125,75,21123,-66
2019-06-25 20:02:29,5.17,4.60,25.00,98.60,390057,75,21517,-66
2019-06-25 20:03:02,8.15,4.80,25.00,98.70,390074,75,21591,-66
2019-06-25 20:03:36,4.78,4.37,24.90,98.70,390058,75,21073,-66
2019-06-25 20:04:10,5.22,4.42,24.90,98.80,390025,75,21139,-66
2019-06-25 20:04:43,4.58,4.17,24.90,98.80,390074,75,21570,-66
2019-06-25 20:05:17,5.92,4.53,24.90,98.90,390047,75,21592,-66
2019-06-25 20:05:51,4.62,4.00,24.90,98.90,390055,75,21243,-66
2019-06-25 20:06:25,4.58,4.28,24.80,99.00,390017,75,21648,-66
2019-06-25 20:06:59,4.92,4.53,24.80,99.20,389990,75,22194,-65
2019-06-25 20:07:33,4.40,4.08,24.80,99.20,390106,75,21021,-66
2019-06-25 20:08:06,4.45,4.05,24.80,99.40,390049,75,21099,-66
2019-06-25 20:08:40,6.55,4.75,24.70,99.50,390099,75,21678,-66
2019-06-25 20:09:14,4.70,4.20,24.70,99.60,390068,75,21166,-66
2019-06-25 20:09:47,4.42,4.12,24.70,99.70,390083,75,21471,-67
2019-06-25 20:10:21,5.20,4.45,24.70,99.80,390046,75,21561,-67
2019-06-25 20:10:55,6.00,4.25,24.60,99.90,390065,75,21552,-67
2019-06-25 20:11:28,6.05,4.42,24.60,99.90,390095,75,21040,-67
2019-06-25 20:12:02,4.42,4.03,24.60,99.90,390062,75,21087,-67
2019-06-25 20:12:36,5.17,4.78,24.60,99.90,390042,75,21068,-67
2019-06-25 20:13:09,5.08,4.67,24.60,99.90,389978,75,21385,-67
2019-06-25 20:13:43,4.62,4.15,24.60,99.90,390046,75,21592,-67
2019-06-25 20:14:17,6.22,5.03,24.60,99.90,390022,75,21604,-67
2019-06-25 20:14:51,4.95,4.10,24.50,99.90,390054,75,21096,-66
2019-06-25 20:15:25,5.25,4.75,24.50,99.90,390021,75,21127,-66
2019-06-25 20:15:59,5.12,4.62,24.50,99.90,390094,75,21518,-66
2019-06-25 20:16:32,5.62,5.12,24.50,99.90,390149,75,21040,-66
2019-06-25 20:17:06,5.17,4.67,24.50,99.90,390056,75,21131,-66
2019-06-25 20:17:40,5.67,5.17,24.50,99.90,374579,79,21544,-66
2019-06-25 20:18:13,4.85,4.42,24.50,99.90,388167,76,21088,-67
2019-06-25 20:18:47,4.65,4.35,24.40,99.90,388228,76,21538,-66
2019-06-25 20:19:21,5.05,4.50,24.40,99.90,388264,76,21017,-66
2019-06-25 20:19:55,5.00,4.60,24.50,99.90,388252,76,21087,-66
2019-06-25 20:20:28,5.17,4.67,24.40,99.90,388266,76,21463,-65
2019-06-25 20:21:02,5.15,4.75,24.40,99.90,388324,76,21521,-66
2019-06-25 20:21:36,8.40,4.75,24.40,99.90,388305,76,21112,-66
2019-06-25 20:22:09,5.00,4.60,24.30,99.90,388239,76,21116,-66
2019-06-25 20:22:44,5.47,4.97,24.30,99.90,388349,76,21574,-66
2019-06-25 20:23:17,7.42,5.08,24.30,99.90,388266,76,21087,-65
2019-06-25 20:23:51,6.42,5.15,24.30,99.90,388200,76,21135,-66
2019-06-25 20:24:25,4.97,4.50,24.30,99.90,388266,76,21049,-66
2019-06-25 20:24:58,5.30,5.00,24.20,99.90,388260,76,21057,-66
2019-06-25 20:25:32,5.87,5.12,24.20,99.90,388245,76,21147,-66
2019-06-25 20:26:06,5.12,4.72,24.20,99.90,388312,76,21041,-66
2019-06-25 20:26:39,6.20,5.10,24.10,99.90,388213,76,21130,-66
2019-06-25 20:27:13,8.68,5.50,24.10,99.90,388251,76,21554,-66
2019-06-25 20:27:47,6.05,4.65,24.10,99.90,388122,76,21120,-65
2019-06-25 20:28:20,5.28,4.87,24.10,99.90,388278,76,21048,-66
2019-06-25 20:28:57,5.97,5.03,24.10,99.90,388177,76,21498,-66
2019-06-25 20:29:31,5.85,4.97,24.10,99.90,388244,76,21099,-67
2019-06-25 20:30:06,5.33,4.95,24.10,99.90,388210,76,21076,-66
2019-06-25 20:30:40,5.55,5.15,24.00,99.90,388328,76,21103,-66
2019-06-25 20:31:14,5.10,4.70,24.00,99.90,388141,76,21032,-67
2019-06-25 20:31:47,5.47,4.62,24.00,99.90,388275,76,21463,-66
2019-06-25 20:32:21,6.15,5.53,24.00,99.90,388159,76,21080,-66
2019-06-25 20:32:55,5.90,5.30,23.90,99.90,388263,76,21087,-66
2019-06-25 20:33:29,6.30,4.90,23.90,99.90,388105,76,21579,-66
2019-06-25 20:34:02,5.55,5.03,23.90,99.90,388239,76,21085,-66
2019-06-25 20:34:36,6.03,5.42,23.90,99.90,388170,76,21569,-67
2019-06-25 20:35:09,5.83,5.22,23.90,99.90,388252,76,21072,-67
2019-06-25 20:35:44,6.20,5.60,23.90,99.90,388227,76,21084,-66
2019-06-25 20:36:18,5.85,5.25,23.80,99.90,388266,76,21131,-66
2019-06-25 20:36:54,5.70,5.03,23.80,99.90,388196,76,21556,-66
2019-06-25 20:37:28,6.90,5.47,23.80,99.90,379680,77,21103,-65
2019-06-25 20:38:02,6.05,5.55,23.80,99.90,382079,77,21053,-66
2019-06-25 20:38:36,6.12,5.50,23.80,99.90,379680,78,21148,-70
2019-06-25 20:39:10,5.30,4.80,23.80,99.90,383827,75,21147,-66
2019-06-25 20:39:44,6.00,5.40,23.70,99.90,390114,75,21169,-66
2019-06-25 20:40:17,5.72,5.17,23.70,99.90,390007,75,21064,-65
2019-06-25 20:40:51,5.60,5.20,23.70,99.90,390072,75,21069,-66
2019-06-25 20:41:25,5.87,5.37,23.70,99.90,390065,75,21407,-66
2019-06-25 20:41:58,6.20,5.70,23.70,99.90,390074,75,21100,-66
2019-06-25 20:42:33,6.47,5.87,23.70,99.90,390420,75,21143,-66
2019-06-25 20:43:07,6.78,5.92,23.60,99.90,388395,75,21557,-66
2019-06-25 20:43:40,5.87,5.42,23.60,99.90,383450,77,21064,-66
2019-06-25 20:44:14,6.95,5.75,23.60,99.90,383507,77,21048,-66
2019-06-25 20:44:48,6.67,6.08,23.50,99.90,383500,77,21048,-66
2019-06-25 20:45:22,7.92,6.20,23.50,99.90,383544,77,21557,-66
2019-06-25 20:45:56,5.80,5.40,23.50,99.90,383456,77,21146,-66
2019-06-25 20:46:30,7.28,6.67,23.50,99.90,383527,77,21084,-66
2019-06-25 20:47:03,6.45,5.87,23.50,99.90,383453,77,21024,-66
2019-06-25 20:47:37,6.25,5.65,23.50,99.90,383557,77,21111,-68
2019-06-25 20:48:11,6.42,5.90,23.40,99.90,383407,77,21100,-66
2019-06-25 20:48:44,7.47,6.78,23.40,99.90,383539,77,21041,-66
2019-06-25 20:49:18,6.00,5.60,23.40,99.90,383459,77,21549,-65
2019-06-25 20:49:52,6.42,5.67,23.40,99.90,383564,77,21110,-66
2019-06-25 20:50:26,7.20,5.83,23.40,99.90,383417,77,21185,-66
2019-06-25 20:51:00,7.40,6.35,23.40,99.90,383555,77,21111,-66
2019-06-25 20:51:34,6.65,6.05,23.30,99.90,383457,77,21603,-66
2019-06-25 20:52:07,7.30,6.60,23.30,99.90,383574,77,21068,-65
2019-06-25 20:52:41,7.45,6.75,23.30,99.90,383536,77,21193,-65
2019-06-25 20:53:15,7.37,5.70,23.20,99.90,383569,77,21137,-66
2019-06-25 20:53:49,6.97,5.95,23.20,99.90,383405,77,21596,-66
2019-06-25 20:54:23,6.55,6.08,23.20,99.90,383534,77,21032,-66
2019-06-25 20:54:57,6.50,6.00,23.20,99.90,383515,77,21474,-66
2019-06-25 20:55:30,7.12,6.42,23.20,99.90,383575,77,21583,-66
2019-06-25 20:56:04,6.72,6.22,23.20,99.90,383506,77,21121,-66
2019-06-25 20:56:38,7.78,7.03,23.10,99.90,383540,77,21021,-66
2019-06-25 20:57:11,6.85,6.25,23.10,99.90,383421,77,21107,-66
2019-06-25 20:57:45,6.72,5.92,23.10,99.90,383524,77,22182,-66
2019-06-25 20:58:19,6.72,6.03,23.10,99.90,383528,77,21138,-66
2019-06-25 20:58:53,6.53,6.00,23.10,99.90,383511,77,21568,-66
2019-06-25 20:59:27,6.17,5.78,23.10,99.90,382745,77,21525,-66
2019-06-25 21:00:02,6.80,6.10,23.00,99.90,382322,77,21147,-66
2019-06-25 21:00:35,6.65,6.15,23.00,99.90,379895,78,21498,-66
2019-06-25 21:01:09,6.22,5.83,23.10,99.90,382311,77,21592,-66
2019-06-25 21:01:43,6.67,6.08,23.10,99.90,379886,77,21151,-66
2019-06-25 21:02:16,6.67,6.20,23.00,99.90,382288,77,21110,-65
2019-06-25 21:02:50,7.08,6.50,23.00,99.90,379998,76,21025,-66
2019-06-25 21:03:24,6.45,5.92,23.00,99.90,382366,77,21126,-66
2019-06-25 21:03:58,9.30,6.33,23.00,99.90,379974,78,21131,-66
2019-06-25 21:04:32,6.60,6.10,23.00,99.90,382382,77,21040,-66
2019-06-25 21:05:07,6.47,5.97,23.00,99.90,379912,78,21506,-66
2019-06-25 21:05:40,7.10,6.55,23.00,99.90,382298,77,21505,-67
2019-06-25 21:06:14,7.12,6.62,22.90,99.90,379922,78,21612,-66
2019-06-25 21:06:49,6.92,6.28,22.90,99.90,382353,77,21095,-65
2019-06-25 21:07:23,6.92,6.12,22.90,99.90,373602,78,21568,-66
2019-06-25 21:07:57,7.28,6.58,22.90,99.90,373579,79,21041,-66
2019-06-25 21:08:30,6.92,6.37,22.80,99.90,373508,79,21024,-66
2019-06-25 21:09:06,7.00,6.50,22.80,99.90,375328,78,21099,-66
2019-06-25 21:09:40,6.17,5.75,22.80,99.90,373584,78,21108,-67
2019-06-25 21:10:14,7.47,6.85,22.80,99.90,373661,79,21077,-66
2019-06-25 21:10:47,6.92,6.33,22.70,99.90,373583,79,21655,-66
2019-06-25 21:11:21,7.33,6.70,22.70,99.90,376340,77,21107,-66
2019-06-25 21:11:55,6.55,5.85,22.70,99.90,382304,77,21498,-66
2019-06-25 21:12:31,7.20,6.50,22.60,99.90,380018,78,21029,-66
2019-06-25 21:13:05,7.53,6.90,22.70,99.90,382127,77,21088,-66
2019-06-25 21:13:39,7.28,6.58,22.70,99.90,382213,77,21091,-66
2019-06-25 21:14:12,7.15,6.45,22.70,99.90,379987,77,21455,-66
2019-06-25 21:14:46,6.55,6.05,22.60,99.90,379946,78,21076,-66
2019-06-25 21:15:20,7.47,6.95,22.60,99.90,382222,77,21069,-66
2019-06-25 21:15:54,7.45,6.75,22.70,99.90,382417,77,21064,-66
2019-06-25 21:16:28,8.98,6.45,22.60,99.90,379963,78,21045,-65
2019-06-25 21:17:02,6.70,6.10,22.60,99.90,382309,77,21550,-66
2019-06-25 21:17:35,7.45,6.75,22.60,99.90,379861,78,21005,-66
2019-06-25 21:18:09,6.83,6.33,22.50,99.90,382419,77,21040,-66
2019-06-25 21:18:43,6.40,6.00,22.50,99.90,379908,77,21566,-66
2019-06-25 21:19:16,6.25,5.83,22.50,99.90,382386,77,20997,-66
2019-06-25 21:19:50,6.87,6.35,22.50,99.90,382313,77,21130,-66
2019-06-25 21:20:24,6.78,6.15,22.50,99.90,379980,78,21073,-66
2019-06-25 21:20:57,7.75,7.15,22.50,99.90,382427,77,21494,-66
2019-06-25 21:21:31,7.37,6.78,22.50,99.90,382419,77,21017,-67
2019-06-25 21:22:04,7.62,6.97,22.50,99.90,379937,78,21127,-66
2019-06-25 21:22:38,7.33,6.80,22.50,99.90,382336,77,21165,-67
2019-06-25 21:23:12,7.90,7.10,22.40,99.90,380003,78,21067,-67
2019-06-25 21:23:46,7.90,7.12,22.40,99.90,379874,78,21534,-66
2019-06-25 21:24:20,8.85,6.97,22.40,99.90,382399,77,21069,-69
2019-06-25 21:24:53,6.95,6.45,22.40,99.90,379954,78,21553,-66
2019-06-25 21:25:27,7.20,6.62,22.40,99.90,382385,77,21024,-64
2019-06-25 21:26:01,7.33,6.67,22.30,99.90,380056,77,21643,-67
2019-06-25 21:26:35,6.62,6.12,22.30,99.90,382352,77,21130,-66
2019-06-25 21:27:09,7.95,7.15,22.30,99.90,379968,78,21538,-66
2019-06-25 21:27:42,8.00,7.35,22.30,99.90,382364,77,21087,-66
2019-06-25 21:28:16,7.97,7.22,22.30,99.90,382420,77,21596,-66
2019-06-25 21:28:50,7.53,6.90,22.20,99.90,379970,78,21017,-66
2019-06-25 21:29:23,8.08,7.30,22.20,99.90,382404,77,21127,-66
2019-06-25 21:29:57,7.22,6.65,22.20,99.90,380038,78,21135,-67
2019-06-25 21:30:31,7.22,6.60,22.30,99.90,382342,77,21041,-66
2019-06-25 21:31:06,7.80,7.20,22.20,99.90,379819,78,21473,-66
2019-06-25 21:31:39,7.47,6.78,22.20,99.90,382174,77,21182,-66
2019-06-25 21:32:13,8.10,7.33,22.20,99.90,380012,78,21005,-66
2019-06-25 21:32:47,8.03,7.22,22.20,99.90,382370,77,21111,-66
2019-06-25 21:33:20,8.08,7.20,22.20,99.90,379962,78,21150,-66
2019-06-25 21:33:54,8.60,7.90,22.20,99.90,382365,77,21174,-66
2019-06-25 21:34:27,8.33,7.65,22.20,99.90,380020,78,21167,-66
2019-06-25 21:35:01,7.58,7.05,22.20,99.90,382325,77,21102,-66
2019-06-25 21:35:35,7.42,6.85,22.20,99.90,379919,78,21045,-66
2019-06-25 21:36:08,10.15,7.85,22.10,99.90,382487,77,21114,-67
2019-06-25 21:36:42,8.33,7.55,22.20,99.90,382334,77,21060,-66
2019-06-25 21:37:16,8.63,7.25,22.20,99.90,379989,77,21087,-66
2019-06-25 21:37:50,8.35,7.55,22.20,99.90,382420,77,21099,-66
2019-06-25 21:38:23,8.63,7.83,22.20,99.90,379985,78,21061,-66
2019-06-25 21:38:57,8.45,7.58,22.10,99.90,382356,77,21114,-66
2019-06-25 21:39:30,7.85,7.25,22.10,99.90,380004,78,21555,-66
2019-06-25 21:40:06,9.00,7.97,22.10,99.90,380059,78,21592,-67
2019-06-25 21:40:41,8.50,7.25,22.00,99.90,382347,77,21427,-66
2019-06-25 21:41:14,8.58,7.78,22.10,99.90,380063,78,21041,-66
2019-06-25 21:41:48,8.65,7.92,22.00,99.90,382378,77,21163,-66
2019-06-25 21:42:22,9.53,8.53,22.00,99.90,379943,77,21030,-65
2019-06-25 21:42:56,8.85,7.58,22.00,99.90,382510,77,21091,-66
2019-06-25 21:43:29,7.90,7.30,22.00,99.90,380202,78,21493,-66
2019-06-25 21:44:03,8.40,7.67,22.00,99.90,382338,77,21493,-66
2019-06-25 21:44:37,9.45,8.48,22.00,99.90,379996,78,21040,-66
2019-06-25 21:45:11,9.00,8.08,22.00,99.90,382434,77,21087,-66
2019-06-25 21:45:45,8.05,7.40,21.90,99.90,379921,78,21052,-67
2019-06-25 21:46:18,8.60,7.97,21.90,99.90,382483,77,21053,-66
2019-06-25 21:46:52,8.90,8.20,21.90,99.90,379890,78,21013,-66
2019-06-25 21:47:25,7.85,7.15,21.90,99.90,380057,77,21045,-66
2019-06-25 21:47:59,9.23,8.43,21.90,99.90,379922,77,21061,-66
2019-06-25 21:48:33,8.88,8.08,21.90,99.90,382401,77,21146,-67
2019-06-25 21:49:07,9.63,8.65,21.90,99.90,379911,77,21115,-67
2019-06-25 21:49:40,9.03,8.30,21.90,99.90,382347,77,21475,-67
2019-06-25 21:50:14,8.75,8.05,21.90,99.90,379942,78,21483,-67
2019-06-25 21:50:48,8.90,8.20,21.90,99.90,382428,77,21012,-67
2019-06-25 21:51:21,9.23,8.43,21.90,99.90,379942,77,21103,-67
2019-06-25 21:51:55,8.63,7.92,21.80,99.90,382340,77,21435,-67
2019-06-25 21:52:36,8.88,8.15,21.80,99.90,379923,78,21490,-66
2019-06-25 21:53:09,9.50,8.68,21.80,99.90,382397,77,21041,-67
2019-06-25 21:53:43,8.95,8.08,21.80,99.90,379837,78,21024,-67
2019-06-25 21:54:17,9.53,8.70,21.80,99.90,382413,77,21075,-66
2019-06-25 21:54:51,8.63,7.83,21.80,99.90,379855,77,21064,-67
2019-06-25 21:55:25,9.23,8.53,21.80,99.90,382357,77,21118,-67
2019-06-25 21:55:59,10.38,9.48,21.80,99.90,379914,78,21115,-67
2019-06-25 21:56:32,9.20,8.40,21.70,99.90,382322,77,21671,-67
2019-06-25 21:57:06,9.73,8.90,21.70,99.90,379948,78,21037,-67
2019-06-25 21:57:41,10.40,9.30,21.60,99.90,379936,78,21117,-67
2019-06-25 21:58:15,10.50,9.43,21.60,99.90,382333,77,21114,-67
2019-06-25 21:58:49,9.03,8.33,21.60,99.90,379996,77,21113,-67
2019-06-25 21:59:23,9.75,8.85,21.60,99.90,382316,77,21150,-67
2019-06-25 21:59:57,11.15,10.05,21.60,99.90,379985,77,21029,-67
2019-06-25 22:00:31,8.70,8.00,21.60,99.90,379877,78,21549,-67
2019-06-25 22:01:05,9.80,8.88,21.60,99.90,382395,77,21072,-67
2019-06-25 22:01:40,10.32,9.40,21.60,99.90,379977,78,21483,-66
2019-06-25 22:02:15,8.73,8.03,21.50,99.90,373542,78,21168,-67
2019-06-25 22:02:50,10.00,9.00,21.50,99.90,367159,80,21253,-67
2019-06-25 22:03:24,9.70,8.83,21.50,99.90,367174,80,21194,-67
2019-06-25 22:03:59,10.90,9.80,21.50,99.90,369486,79,21053,-67
2019-06-25 22:04:32,9.05,8.25,21.50,99.90,375066,78,21029,-67
2019-06-25 22:05:06,8.83,8.13,21.50,99.90,379873,78,21107,-68
2019-06-25 22:05:41,11.08,9.93,21.50,99.90,382319,77,21048,-65
2019-06-25 22:06:14,12.05,9.73,21.50,99.90,380019,78,21143,-66
2019-06-25 22:06:48,10.00,9.08,21.50,99.90,382313,77,21061,-67
2019-06-25 22:07:22,9.10,8.38,21.50,99.90,379705,77,21158,-66
2019-06-25 22:07:55,10.10,9.28,21.50,99.90,382326,77,21072,-66
2019-06-25 22:08:29,10.13,9.25,21.40,99.90,379860,78,21100,-66
2019-06-25 22:09:04,10.58,8.73,21.40,99.90,382323,77,21053,-66
2019-06-25 22:09:37,10.40,9.38,21.40,99.90,373507,78,21201,-66
2019-06-25 22:10:12,9.53,8.63,21.40,99.90,373553,79,21053,-66
2019-06-25 22:10:46,9.75,8.75,21.40,99.90,373529,79,21143,-65
2019-06-25 22:11:19,10.15,9.15,21.40,99.90,375825,77,21041,-65
2019-06-25 22:11:53,9.78,8.93,21.40,99.90,379899,78,21502,-66
2019-06-25 22:12:27,10.55,9.65,21.40,99.90,382278,77,21068,-65
2019-06-25 22:13:01,10.43,9.30,21.30,99.90,379948,78,21443,-66
2019-06-25 22:13:35,9.53,8.73,21.40,99.90,382255,77,21450,-67
2019-06-25 22:14:08,9.90,9.00,21.40,99.90,380008,77,21025,-66
2019-06-25 22:14:42,9.03,8.33,21.30,99.90,382253,77,21458,-67
2019-06-25 22:15:17,10.30,9.40,21.30,99.90,382366,77,21640,-66
2019-06-25 22:15:51,10.38,9.38,21.30,99.90,379900,78,21096,-66
2019-06-25 22:16:24,10.38,9.28,21.30,99.90,382346,77,21069,-66
2019-06-25 22:16:58,10.10,9.20,21.30,99.90,379954,78,21077,-66
2019-06-25 22:17:32,9.95,8.95,21.30,99.90,382303,77,21514,-65
2019-06-25 22:18:05,10.72,9.73,21.30,99.90,382335,77,21024,-65
2019-06-25 22:18:39,10.38,9.43,21.30,99.90,379887,78,21053,-66
2019-06-25 22:19:13,9.98,9.18,21.30,99.90,382313,77,21056,-66
2019-06-25 22:19:46,10.88,9.40,21.30,99.90,379881,78,21519,-67
2019-06-25 22:20:20,8.88,8.28,21.20,99.90,382363,77,21559,-66
2019-06-25 22:20:54,10.15,9.25,21.20,99.90,379927,78,21069,-66
2019-06-25 22:21:28,10.55,9.55,21.20,99.90,382294,77,21068,-66
2019-06-25 22:22:01,9.78,8.98,21.20,99.90,379937,78,21135,-66
2019-06-25 22:22:36,9.95,8.95,21.20,99.90,382283,77,21443,-66
2019-06-25 22:23:10,9.40,8.70,21.20,99.90,379963,77,21146,-66
2019-06-25 22:23:44,11.75,9.13,21.20,99.90,382234,77,21115,-66
2019-06-25 22:24:18,9.98,9.00,21.20,99.90,380065,78,21073,-66
2019-06-25 22:24:51,10.65,9.53,21.20,99.90,382231,77,21048,-67
2019-06-25 22:25:25,10.25,9.23,21.20,99.90,382376,77,21052,-66
2019-06-25 22:25:59,10.15,9.35,21.10,99.90,379900,78,21151,-66
2019-06-25 22:26:32,10.68,9.78,21.10,99.90,382419,77,21065,-67
2019-06-25 22:27:06,10.50,9.45,21.10,99.90,379967,78,21025,-66
2019-06-25 22:27:40,10.23,9.38,21.10,99.90,382306,77,21131,-66
2019-06-25 22:28:13,11.30,9.58,21.10,99.90,380068,78,21569,-66
2019-06-25 22:28:48,10.25,9.33,21.10,99.90,382346,77,21155,-66
2019-06-25 22:29:22,10.70,9.80,21.10,99.90,379955,78,21118,-66
2019-06-25 22:29:55,13.13,10.32,21.10,99.90,382379,77,21091,-66
2019-06-25 22:30:29,10.45,9.40,21.10,99.90,380035,77,21557,-66
2019-06-25 22:31:03,11.33,10.23,21.10,99.90,382292,77,21119,-66
2019-06-25 22:31:36,11.75,10.80,21.10,99.90,379974,78,21108,-66
2019-06-25 22:32:11,11.75,10.58,21.10,99.90,382316,77,21024,-66
2019-06-25 22:32:45,11.65,10.63,21.10,99.90,379980,78,21583,-66
2019-06-25 22:33:18,11.12,10.23,21.00,99.90,382364,77,21096,-66
2019-06-25 22:33:52,12.60,11.50,21.10,99.90,382232,77,21155,-66
2019-06-25 22:34:26,14.33,12.60,21.10,99.90,379909,78,21350,-66
2019-06-25 22:34:59,12.60,11.63,21.00,99.90,382334,77,21146,-66
2019-06-25 22:35:33,12.63,11.57,21.00,99.90,379875,78,21119,-66
2019-06-25 22:36:07,13.58,12.55,21.00,99.90,382435,77,21555,-66
2019-06-25 22:36:42,13.43,12.30,21.00,99.90,382243,77,22188,-66
2019-06-25 22:37:16,14.87,13.68,21.00,99.90,382404,77,21588,-66
2019-06-25 22:37:50,15.80,14.50,21.00,99.90,379884,78,21126,-66
2019-06-25 22:38:23,16.20,15.00,21.00,99.90,380038,78,20989,-66
2019-06-25 22:38:57,18.67,15.38,21.00,99.90,382281,77,21185,-66
2019-06-25 22:39:31,18.35,16.95,21.00,99.90,380026,78,21099,-67
2019-06-25 22:40:07,21.30,19.45,21.00,99.90,382305,77,21048,-67
2019-06-25 22:40:41,18.87,17.30,21.00,99.90,382346,77,21107,-67
2019-06-25 22:41:15,19.80,18.23,21.00,99.90,380038,78,21173,-67
2019-06-25 22:41:49,15.88,14.58,21.00,99.90,382354,77,21040,-67
2019-06-25 22:42:22,13.93,12.78,20.90,99.90,382453,77,21631,-66
2019-06-25 22:42:56,14.50,13.38,20.90,99.90,379914,78,21100,-66
2019-06-25 22:43:30,14.47,12.82,20.90,99.90,382370,77,21021,-67
2019-06-25 22:44:04,13.35,12.25,20.90,99.90,380029,77,21045,-66
2019-06-25 22:44:38,14.13,12.70,20.90,99.90,382303,77,21499,-66
2019-06-25 22:45:13,13.03,12.00,20.90,99.90,380062,78,21107,-67
2019-06-25 22:45:47,13.62,12.63,20.90,99.90,382374,77,21591,-66
2019-06-25 22:46:21,12.82,11.73,20.90,99.90,380010,78,21150,-66
2019-06-25 22:46:54,13.58,12.37,20.90,99.90,382248,77,21506,-66
2019-06-25 22:47:28,13.78,12.68,20.90,99.90,380017,77,21550,-66
2019-06-25 22:48:02,14.00,12.82,20.90,99.90,382379,77,21142,-66
2019-06-25 22:48:36,13.60,12.43,20.90,99.90,379954,78,21077,-66
2019-06-25 22:49:09,13.30,12.13,20.90,99.90,382354,77,21001,-66
2019-06-25 22:49:43,13.25,12.20,20.90,99.90,379956,78,21053,-67
2019-06-25 22:50:17,12.65,11.65,20.90,99.90,382361,77,21194,-66
2019-06-25 22:50:51,12.30,11.38,20.80,99.90,379941,78,21570,-67
2019-06-25 22:51:25,13.53,12.45,20.80,99.90,382360,77,21096,-66
2019-06-25 22:51:58,13.03,11.93,20.90,99.90,379958,78,21422,-66
2019-06-25 22:52:32,13.88,12.88,20.90,99.90,379899,77,21589,-66
2019-06-25 22:53:06,14.63,13.05,20.90,99.90,382410,77,21092,-66
2019-06-25 22:53:39,14.00,12.82,20.80,99.90,379872,78,21617,-66
2019-06-25 22:54:13,12.37,11.38,20.80,99.90,382424,77,21579,-66
2019-06-25 22:54:47,12.18,11.08,20.80,99.90,379903,78,21213,-66
2019-06-25 22:55:20,12.43,11.43,20.80,99.90,380010,77,21493,-66
2019-06-25 22:55:54,13.68,12.43,20.80,99.90,382299,77,21635,-66
2019-06-25 22:56:29,13.65,12.55,20.80,99.90,380017,78,21111,-66
2019-06-25 22:57:02,13.00,11.78,20.80,99.90,382240,77,21597,-66
2019-06-25 22:57:36,13.95,12.65,20.80,99.90,379926,78,21452,-66
2019-06-25 22:58:10,13.03,12.03,20.70,99.90,382334,77,21119,-66
2019-06-25 22:58:44,12.73,11.75,20.80,99.90,382337,77,21116,-66
2019-06-25 22:59:18,14.60,13.35,20.70,99.90,379947,78,21084,-66
2019-06-25 22:59:52,13.83,12.63,20.70,99.90,382375,77,21112,-66
2019-06-25 23:00:25,15.68,14.38,20.70,99.90,379939,78,21222,-66
2019-06-25 23:00:59,14.80,13.70,20.70,99.90,382375,77,21138,-66
2019-06-25 23:01:33,15.93,13.55,20.70,99.90,379915,78,21197,-66
2019-06-25 23:02:06,15.60,14.10,20.70,99.90,382354,77,21052,-66
2019-06-25 23:02:40,13.68,12.53,20.70,99.90,379903,78,21162,-66
2019-06-25 23:03:14,13.50,12.47,20.70,99.90,382400,77,21036,-66
2019-06-25 23:03:48,13.05,11.93,20.70,99.90,379844,78,21146,-66
2019-06-25 23:04:22,15.18,13.88,20.70,99.90,382345,77,21494,-66
2019-06-25 23:04:56,15.40,13.85,20.70,99.90,383238,77,21028,-65
2019-06-25 23:05:29,12.58,11.68,20.70,99.90,383526,77,21145,-66
2019-06-25 23:06:03,13.83,12.70,20.70,99.90,383477,77,21122,-66
2019-06-25 23:06:37,13.80,12.60,20.70,99.90,383503,77,21040,-66
2019-06-25 23:07:10,12.85,11.75,20.70,99.90,383505,77,21450,-66
2019-06-25 23:07:45,14.38,13.05,20.70,99.90,383478,77,21060,-66
2019-06-25 23:08:19,14.10,12.90,20.70,99.90,383544,77,21040,-66
2019-06-25 23:08:53,15.55,14.15,20.70,99.90,383569,77,21106,-66
2019-06-25 23:09:26,15.58,13.30,20.70,99.90,383421,77,21482,-66
2019-06-25 23:10:00,17.15,15.72,20.60,99.90,383875,77,21053,-66
2019-06-25 23:10:34,15.13,13.72,20.70,99.90,383739,77,21022,-66
2019-06-25 23:11:08,14.28,12.98,20.60,99.90,383560,77,21126,-67
2019-06-25 23:11:42,14.47,13.28,20.60,99.90,383430,77,21036,-66
2019-06-25 23:12:16,13.70,12.50,20.60,99.90,383562,77,21045,-66
2019-06-25 23:12:50,15.30,13.83,20.60,99.90,383507,77,21110,-66
2019-06-25 23:13:24,16.95,15.58,20.60,99.90,383559,77,21060,-66
2019-06-25 23:13:58,17.37,15.48,20.60,99.90,383402,77,21506,-66
2019-06-25 23:14:31,16.15,14.80,20.60,99.90,383572,77,21165,-66
2019-06-25 23:15:07,15.65,14.30,20.60,99.90,383494,77,21197,-66
2019-06-25 23:15:40,15.28,13.95,20.60,99.90,383504,77,21096,-66
2019-06-25 23:16:14,13.40,12.20,20.50,99.90,383534,77,21104,-66
2019-06-25 23:16:48,14.78,13.45,20.50,99.90,383603,77,21514,-66
2019-06-25 23:17:21,15.95,14.65,20.50,99.90,383553,77,21466,-66
2019-06-25 23:17:55,15.40,14.15,20.50,99.90,383484,77,21552,-66
2019-06-25 23:18:29,17.12,15.70,20.50,99.90,383672,77,21008,-66
2019-06-25 23:19:02,18.50,17.00,20.50,99.90,383501,77,21532,-66
2019-06-25 23:19:36,22.42,19.48,20.50,99.90,368221,80,21433,-66
2019-06-25 23:20:10,17.10,15.45,20.50,99.90,381761,77,21478,-68
2019-06-25 23:20:43,18.62,16.95,20.50,99.90,381698,77,21084,-66
2019-06-25 23:21:17,20.97,19.12,20.50,99.90,381646,77,21037,-66
2019-06-25 23:21:51,19.07,17.05,20.40,99.90,381700,77,21025,-67
2019-06-25 23:22:24,21.82,18.17,20.40,99.90,381605,77,21118,-66
2019-06-25 23:22:58,18.35,16.65,20.40,99.90,381789,77,21025,-66
2019-06-25 23:23:32,21.52,19.50,20.40,99.90,381527,77,21118,-66
2019-06-25 23:24:05,21.80,17.90,20.40,99.90,381766,77,21143,-66
2019-06-25 23:24:39,16.77,15.38,20.40,99.90,381612,77,21077,-66
2019-06-25 23:25:15,20.23,18.07,20.40,99.90,381750,77,21112,-66
2019-06-25 23:25:48,26.82,16.40,20.40,99.90,381538,77,21053,-66
2019-06-25 23:26:22,18.12,16.52,20.40,99.90,381783,77,21599,-67
2019-06-25 23:26:56,17.40,15.90,20.40,99.90,381615,77,21070,-66
2019-06-25 23:27:29,19.07,17.37,20.40,99.90,381772,77,21474,-67
2019-06-25 23:28:03,21.33,19.50,20.40,99.90,381614,77,21589,-66
2019-06-25 23:28:37,20.45,18.65,20.40,99.90,381688,77,21132,-66
2019-06-25 23:29:10,19.73,18.02,20.30,99.90,381639,77,21142,-66
2019-06-25 23:29:44,21.52,19.52,20.30,99.90,381700,77,21564,-66
2019-06-25 23:30:18,19.70,18.07,20.30,99.90,381647,77,21111,-67
2019-06-25 23:30:52,20.12,18.32,20.30,99.90,381739,77,21493,-67
2019-06-25 23:31:25,20.88,19.00,20.30,99.90,381574,77,21509,-66
2019-06-25 23:31:59,17.82,16.30,20.30,99.90,381747,77,21084,-66
2019-06-25 23:32:33,17.25,15.58,20.30,99.90,381597,77,21131,-66
2019-06-25 23:33:07,18.75,16.97,20.30,99.90,381782,77,21127,-67
2019-06-25 23:33:41,20.08,18.17,20.30,99.90,381548,77,21123,-66
2019-06-25 23:34:14,17.40,15.90,20.30,99.90,381777,77,21013,-67
2019-06-25 23:34:48,17.98,16.57,20.30,99.90,381533,77,21147,-66
2019-06-25 23:35:22,17.37,15.88,20.30,99.90,381755,77,21061,-66
2019-06-25 23:35:55,17.77,16.27,20.30,99.90,381568,77,21048,-66
2019-06-25 23:36:29,17.15,15.65,20.30,99.90,381755,77,21070,-66
2019-06-25 23:37:03,16.48,15.13,20.30,99.90,381721,77,21124,-66
2019-06-25 23:37:37,20.02,18.42,20.30,99.90,381595,77,21142,-66
2019-06-25 23:38:10,21.42,19.70,20.30,99.90,381823,77,21091,-67
2019-06-25 23:38:45,18.82,17.23,20.30,99.90,381517,77,21115,-66
2019-06-25 23:39:18,20.90,19.02,20.30,99.90,381367,77,21084,-66
2019-06-25 23:39:52,20.55,18.73,20.20,99.90,381496,77,21562,-66
2019-06-25 23:40:26,19.30,17.77,20.20,99.90,381583,77,21118,-66
2019-06-25 23:40:59,19.20,17.70,20.20,99.90,381679,77,21048,-66
2019-06-25 23:41:33,21.52,19.73,20.20,99.90,381689,77,21040,-66
2019-06-25 23:42:07,20.30,18.70,20.20,99.90,381629,77,21054,-66
2019-06-25 23:42:40,17.82,16.42,20.20,99.90,381659,77,21452,-66
2019-06-25 23:43:14,19.23,17.73,20.20,99.90,381648,77,21462,-66
2019-06-25 23:43:48,19.65,17.92,20.10,99.90,381665,77,21146,-66
2019-06-25 23:44:23,19.75,17.95,20.10,99.90,381584,77,21047,-66
2019-06-25 23:44:56,19.20,17.62,20.10,99.90,381731,77,21467,-66
2019-06-25 23:45:30,19.02,17.52,20.10,99.90,381562,77,21119,-66
2019-06-25 23:46:04,17.40,15.90,20.10,99.90,381765,77,21127,-66
2019-06-25 23:46:38,17.35,15.95,20.10,99.90,381761,77,21036,-66
2019-06-25 23:47:12,17.67,16.07,20.10,99.90,381677,77,21036,-66
2019-06-25 23:47:45,17.02,15.63,20.10,99.90,381704,77,21518,-67
2019-06-25 23:48:19,17.40,16.00,20.10,99.90,381792,77,21591,-67
2019-06-25 23:48:53,16.65,15.28,20.10,99.90,381647,77,21505,-66
2019-06-25 23:49:26,18.25,16.65,20.10,99.90,381735,77,21073,-66
2019-06-25 23:50:01,19.52,17.73,20.00,99.90,381779,77,21494,-66
2019-06-25 23:50:35,19.70,18.10,20.00,99.90,381652,77,21095,-66
2019-06-25 23:51:08,21.50,19.50,20.00,99.90,381779,77,21619,-66
2019-06-25 23:51:42,18.92,17.23,20.00,99.90,381731,77,21167,-66
2019-06-25 23:52:16,20.50,18.67,20.00,99.90,381665,77,21190,-66
2019-06-25 23:52:49,15.95,14.55,20.00,99.90,381733,77,21502,-66
2019-06-25 23:53:23,19.20,17.57,20.00,99.90,381740,77,21510,-66
2019-06-25 23:53:57,16.55,15.18,19.90,99.90,381703,77,21080,-66
2019-06-25 23:54:30,16.80,15.50,20.00,99.90,381711,77,21205,-66
2019-06-25 23:55:06,19.30,17.70,20.00,99.90,381812,77,21056,-66
2019-06-25 23:55:40,21.12,19.32,20.00,99.90,381625,77,21177,-66
2019-06-25 23:56:13,18.70,17.10,20.00,99.90,381818,77,21487,-67
2019-06-25 23:56:47,18.15,16.60,19.90,99.90,381728,77,21573,-67
2019-06-25 23:57:21,19.10,17.45,19.90,99.90,381656,77,21057,-66
2019-06-25 23:57:54,20.17,18.48,19.90,99.90,381753,77,21487,-66
2019-06-25 23:58:28,19.90,17.98,19.90,99.90,381610,77,21264,-66
2019-06-25 23:59:02,17.92,16.32,19.90,99.90,381756,77,21164,-66
2019-06-25 23:59:36,23.18,21.17,19.90,99.90,381621,77,21064,-66