2019-06-25 00:00:16,9.40,8.50,19.90,98.60,381348,77,25175,-72
2019-06-25 00:00:49,14.03,10.48,19.90,98.30,381418,77,25691,-69
2019-06-25 00:01:23,11.20,10.18,19.90,98.40,381355,77,25193,-69
2019-06-25 00:01:57,10.98,9.90,19.90,98.40,381358,77,25176,-70
2019-06-25 00:02:30,11.05,9.90,19.90,98.40,381324,77,25186,-70
2019-06-25 00:03:04,9.68,8.65,19.90,98.30,381374,77,25178,-71
2019-06-25 00:03:38,11.68,9.78,20.00,98.40,381285,77,25199,-69
2019-06-25 00:04:11,12.85,11.60,19.90,98.40,381316,77,25254,-70
2019-06-25 00:04:45,9.63,8.73,19.90,98.40,381322,77,25182,-69
2019-06-25 00:05:19,10.82,9.73,19.90,98.50,381352,76,25603,-69
2019-06-25 00:05:53,12.82,8.23,19.90,98.50,381359,77,25183,-71
2019-06-25 00:06:26,11.53,10.40,19.90,98.50,381389,77,25169,-71
2019-06-25 00:07:00,9.13,8.23,19.90,98.60,381374,77,25619,-72
2019-06-25 00:07:34,10.60,9.50,19.90,98.90,381367,77,25178,-72
2019-06-25 00:08:08,16.15,12.68,19.90,98.50,381343,77,25196,-69
2019-06-25 00:08:41,15.48,14.03,19.90,98.60,381362,77,25174,-71
2019-06-25 00:09:15,10.70,9.68,19.90,98.70,381341,77,25622,-69
2019-06-25 00:09:49,10.63,9.65,19.90,98.80,381356,77,25679,-71
2019-06-25 00:10:22,11.93,10.72,19.90,98.80,381317,77,25199,-72
2019-06-25 00:10:56,9.68,8.68,19.80,98.80,381361,77,25244,-72
2019-06-25 00:11:30,11.08,9.85,19.80,98.80,381350,77,25186,-72
2019-06-25 00:12:04,13.20,11.20,19.80,98.80,381388,77,25592,-72
2019-06-25 00:12:37,15.05,13.70,19.80,99.10,381255,77,25715,-69
2019-06-25 00:13:11,12.47,11.35,19.80,99.20,381384,77,25268,-71
2019-06-25 00:13:45,10.75,9.65,19.80,98.90,381341,77,25637,-69
2019-06-25 00:14:18,11.78,10.63,19.80,98.90,381332,77,25173,-71
2019-06-25 00:14:52,10.45,9.33,19.80,98.90,381338,77,25178,-72
2019-06-25 00:15:26,11.25,10.15,19.70,98.90,381312,76,25237,-69
2019-06-25 00:15:59,12.20,10.43,19.80,98.90,381371,77,25193,-69
2019-06-25 00:16:33,17.17,9.65,19.80,99.00,381359,77,25191,-69
2019-06-25 00:17:07,13.03,9.93,19.70,98.90,381358,77,25613,-72
2019-06-25 00:17:40,12.30,9.88,19.70,98.90,381337,77,25199,-69
2019-06-25 00:18:14,10.70,9.70,19.80,98.90,381342,77,25254,-69
2019-06-25 00:18:48,12.73,11.45,19.80,99.00,381351,77,25253,-72
2019-06-25 00:19:21,9.65,8.65,19.70,99.10,381342,77,25197,-72
2019-06-25 00:19:55,11.95,10.95,19.70,99.10,381342,77,25182,-68
2019-06-25 00:20:29,28.07,25.70,19.80,99.10,381311,77,25658,-68
2019-06-25 00:21:02,21.30,19.25,19.80,99.20,381345,77,25248,-68
2019-06-25 00:21:36,12.15,10.90,19.70,99.10,381353,77,25639,-71
2019-06-25 00:22:10,10.05,9.05,19.70,99.10,381344,77,25180,-70
2019-06-25 00:22:43,11.00,9.05,19.70,99.20,381340,77,25225,-69
2019-06-25 00:23:17,10.35,8.98,19.70,99.60,381340,77,25247,-69
2019-06-25 00:23:51,11.33,9.33,19.70,99.40,381315,77,25271,-69
2019-06-25 00:24:24,12.68,11.15,19.70,99.40,381322,77,25777,-69
2019-06-25 00:24:58,10.25,9.28,19.60,99.40,381346,77,25682,-69
2019-06-25 00:25:32,10.90,9.48,19.60,99.50,381349,76,25223,-69
2019-06-25 00:26:05,10.15,9.05,19.60,99.50,381309,77,25259,-71
2019-06-25 00:26:39,11.53,9.48,19.70,99.50,381381,77,25233,-72
2019-06-25 00:27:13,13.58,9.00,19.60,99.50,381317,77,25208,-72
2019-06-25 00:27:46,12.33,9.60,19.60,99.50,381331,77,25676,-72
2019-06-25 00:28:20,11.53,9.10,19.60,99.50,381357,77,25756,-70
2019-06-25 00:28:54,16.12,14.73,19.60,99.50,381356,77,25184,-71
2019-06-25 00:29:27,12.65,11.43,19.60,99.60,381332,77,25242,-71
2019-06-25 00:30:01,15.53,14.25,19.60,99.50,381360,77,25233,-70
2019-06-25 00:30:35,15.40,13.83,19.70,99.50,381330,77,25257,-72
2019-06-25 00:31:08,11.10,10.05,19.70,99.70,381355,77,25173,-71
2019-06-25 00:31:42,14.07,12.82,19.70,99.60,381399,77,25180,-69
2019-06-25 00:32:16,13.80,12.50,19.70,99.50,381366,77,25182,-71
2019-06-25 00:32:50,13.88,12.58,19.70,99.40,381359,77,25258,-72
2019-06-25 00:33:23,15.08,13.65,19.70,99.40,381339,77,25178,-69
2019-06-25 00:33:57,13.43,9.30,19.70,99.40,381340,77,25724,-69
2019-06-25 00:34:31,13.68,8.88,19.70,99.40,381351,77,25247,-69
2019-06-25 00:35:07,14.00,12.70,19.70,99.40,381342,77,25182,-72
2019-06-25 00:35:41,12.95,11.10,19.70,99.40,381318,77,25739,-70
2019-06-25 00:36:14,13.32,8.88,19.70,99.40,381336,77,25177,-69
2019-06-25 00:36:48,11.20,9.03,19.70,99.30,381333,77,25207,-69
2019-06-25 00:37:22,11.15,10.08,19.70,99.30,381337,77,25194,-69
2019-06-25 00:37:55,16.25,14.83,19.80,99.30,381343,77,25191,-71
2019-06-25 00:38:29,9.23,8.10,19.80,99.30,381330,77,25189,-72
2019-06-25 00:39:03,14.07,9.43,19.80,99.30,381298,77,25200,-69
2019-06-25 00:39:37,26.23,24.02,19.80,99.30,381340,77,25193,-69
2019-06-25 00:40:11,14.95,13.48,19.80,99.30,381332,77,25266,-71
2019-06-25 00:40:44,9.68,8.68,19.80,99.30,381314,77,25191,-71
2019-06-25 00:41:18,15.93,14.47,19.80,99.30,381329,77,25190,-71
2019-06-25 00:41:52,19.87,18.07,19.80,99.30,381297,77,25202,-72
2019-06-25 00:42:26,12.63,10.98,19.80,99.40,381336,77,25266,-69
2019-06-25 00:42:59,12.65,9.55,19.80,99.40,381329,77,25635,-69
2019-06-25 00:43:33,12.58,8.98,19.70,99.40,381313,77,25194,-71
2019-06-25 00:44:07,12.33,9.45,19.70,99.50,381325,77,25664,-71
2019-06-25 00:44:40,14.43,13.03,19.80,99.50,381341,77,25257,-71
2019-06-25 00:45:15,12.23,8.93,19.70,99.60,381339,76,25236,-70
2019-06-25 00:45:48,10.10,8.78,19.70,99.70,381328,77,25261,-69
2019-06-25 00:46:22,10.28,8.43,19.60,99.70,381343,77,25175,-69
2019-06-25 00:46:56,11.80,10.15,19.60,99.70,381344,77,25188,-69
2019-06-25 00:47:29,18.55,16.65,19.70,99.70,381361,77,25232,-72
2019-06-25 00:48:03,12.30,11.10,19.70,99.60,381381,77,25214,-72
2019-06-25 00:48:37,10.60,9.60,19.70,99.70,381380,77,25664,-72
2019-06-25 00:49:11,18.23,16.42,19.70,99.60,381322,77,25190,-72
2019-06-25 00:49:44,12.90,11.63,19.70,99.60,381335,77,25257,-72
2019-06-25 00:50:18,11.63,9.85,19.70,99.50,381316,77,25183,-72
2019-06-25 00:50:52,28.35,25.92,19.70,99.60,381367,77,25198,-72
2019-06-25 00:51:25,20.25,18.65,19.60,99.50,381321,77,25253,-69
2019-06-25 00:51:59,14.07,12.78,19.60,99.50,381370,77,25248,-71
2019-06-25 00:52:33,22.05,19.50,19.60,99.50,381300,77,25253,-69
2019-06-25 00:53:06,10.90,8.83,19.60,99.50,381355,77,25191,-68
2019-06-25 00:53:40,10.50,8.63,19.70,99.50,381316,77,25202,-69
2019-06-25 00:54:14,10.95,9.70,19.70,99.60,381347,77,25197,-72
2019-06-25 00:54:47,26.15,23.77,19.70,99.70,381365,77,25206,-70
2019-06-25 00:55:21,13.90,12.47,19.60,99.70,381292,76,25186,-70
2019-06-25 00:55:55,15.63,13.68,19.60,99.70,381359,77,25190,-70
2019-06-25 00:56:28,12.65,11.40,19.60,99.60,381333,77,25172,-71
2019-06-25 00:57:02,11.50,9.15,19.60,99.80,381268,77,25252,-71
2019-06-25 00:57:36,12.80,11.43,19.60,99.90,381371,77,25670,-70
2019-06-25 00:58:10,17.30,15.72,19.60,99.90,381362,77,25187,-70
2019-06-25 00:58:43,38.00,34.63,19.60,99.90,381319,77,25171,-70
2019-06-25 00:59:17,13.75,12.28,19.60,99.90,381331,77,25245,-70
2019-06-25 00:59:51,17.73,16.20,19.60,99.90,381315,77,25677,-70
2019-06-25 01:00:25,19.12,17.27,19.60,99.90,381312,77,25187,-70
2019-06-25 01:00:58,11.43,10.25,19.60,99.90,381326,77,25236,-70
2019-06-25 01:01:32,12.95,11.68,19.50,99.90,381319,77,25186,-70
2019-06-25 01:02:13,11.95,10.80,19.60,99.90,381369,77,25177,-71
2019-06-25 01:02:51,16.80,15.28,19.60,99.90,378903,77,25280,-72
2019-06-25 01:03:28,10.08,8.93,19.60,99.90,381312,77,25198,-69
2019-06-25 01:04:02,12.65,11.55,19.60,99.90,372098,79,25754,-72
2019-06-25 01:04:35,12.03,10.25,19.60,99.90,379740,77,25269,-69
2019-06-25 01:05:09,11.10,9.43,19.60,99.90,381331,77,25171,-69
2019-06-25 01:05:43,15.13,11.40,19.60,99.80,381354,77,25181,-69
2019-06-25 01:06:16,15.75,10.70,19.60,99.80,381345,77,25258,-69
2019-06-25 01:06:50,15.43,13.95,19.60,99.80,381316,77,25193,-71
2019-06-25 01:07:24,15.93,14.38,19.60,99.90,381254,77,25719,-69
2019-06-25 01:07:57,25.15,22.90,19.60,99.90,381354,77,25715,-69
2019-06-25 01:08:31,26.27,24.20,19.60,99.90,381349,77,25269,-72
2019-06-25 01:09:06,19.95,18.12,19.50,99.90,381333,77,25199,-72
2019-06-25 01:09:40,13.18,11.97,19.50,99.90,381351,77,25263,-72
2019-06-25 01:10:14,12.23,10.88,19.50,99.90,381340,77,25202,-72
2019-06-25 01:10:47,13.60,10.82,19.50,99.90,381324,77,25187,-69
2019-06-25 01:11:21,14.10,12.73,19.50,99.90,381310,77,25249,-69
2019-06-25 01:11:55,10.35,9.18,19.50,99.90,381335,77,25181,-72
2019-06-25 01:12:28,17.30,15.58,19.50,99.90,381334,77,25667,-69
2019-06-25 01:13:02,16.23,14.65,19.50,99.90,381329,77,25183,-72
2019-06-25 01:13:36,25.85,23.80,19.50,99.90,381334,77,25202,-72
2019-06-25 01:14:09,15.05,13.72,19.50,99.90,381333,77,25684,-70
2019-06-25 01:14:43,20.55,18.62,19.50,99.90,381313,77,25185,-70
2019-06-25 01:15:18,20.05,18.35,19.40,99.90,381314,76,25700,-72
2019-06-25 01:15:52,14.60,13.18,19.40,99.90,381351,77,25185,-70
2019-06-25 01:16:26,13.62,11.93,19.40,99.90,381336,77,25183,-72
2019-06-25 01:16:59,13.93,11.97,19.40,99.90,381342,77,25253,-71
2019-06-25 01:17:33,21.10,19.07,19.40,99.90,381313,77,25243,-69
2019-06-25 01:18:07,13.40,12.05,19.30,99.90,381343,77,25233,-71
2019-06-25 01:18:40,12.70,11.40,19.30,99.90,381326,77,25183,-71
2019-06-25 01:19:14,17.12,15.38,19.30,99.90,381355,77,25669,-70
2019-06-25 01:19:48,22.60,20.62,19.30,99.90,381347,77,25665,-71
2019-06-25 01:20:22,18.75,16.70,19.30,99.90,381336,77,25183,-69
2019-06-25 01:20:55,13.93,12.30,19.30,99.90,381376,77,25606,-69
2019-06-25 01:21:29,19.00,17.05,19.30,99.90,381369,77,25609,-72
2019-06-25 01:22:03,20.32,18.57,19.30,99.90,381315,77,25615,-69
2019-06-25 01:22:37,13.15,11.90,19.30,99.90,381304,77,25184,-69
2019-06-25 01:23:11,25.05,23.07,19.20,99.90,381357,77,25194,-69
2019-06-25 01:23:45,14.07,12.35,19.20,99.90,381301,77,25236,-69
2019-06-25 01:24:18,13.45,12.15,19.20,99.90,381363,77,25185,-69
2019-06-25 01:24:52,20.75,18.77,19.30,99.90,381312,77,25180,-71
2019-06-25 01:25:26,19.80,18.02,19.30,99.90,381351,76,25235,-72
2019-06-25 01:25:59,13.93,12.63,19.30,99.90,381340,77,25198,-72
2019-06-25 01:26:33,20.57,18.80,19.30,99.90,381334,77,25166,-72
2019-06-25 01:27:07,16.70,15.03,19.30,99.90,381322,77,25660,-72
2019-06-25 01:27:40,20.20,18.57,19.30,99.90,381339,77,25161,-71
2019-06-25 01:28:14,28.65,26.37,19.30,99.90,381314,77,25664,-72
2019-06-25 01:28:48,20.48,18.45,19.30,99.90,381365,77,25247,-72
2019-06-25 01:29:21,12.93,11.22,19.30,99.90,381277,77,25243,-72
2019-06-25 01:29:55,23.02,20.97,19.20,99.90,381314,77,25173,-70
2019-06-25 01:30:29,13.50,12.23,19.20,99.90,381348,77,25264,-72
2019-06-25 01:31:02,16.07,14.65,19.20,99.90,381350,77,25185,-72
2019-06-25 01:31:36,22.00,20.20,19.20,99.90,381325,77,25184,-72
2019-06-25 01:32:10,15.45,13.98,19.10,99.90,381342,77,25248,-72
2019-06-25 01:32:43,18.95,17.20,19.10,99.90,381314,77,25203,-72
2019-06-25 01:33:17,11.85,10.50,19.10,99.90,381301,77,25236,-70
2019-06-25 01:33:51,20.23,18.45,19.10,99.90,381365,77,25636,-72
2019-06-25 01:34:24,35.05,32.30,19.10,99.90,381361,77,25251,-72
2019-06-25 01:34:58,30.43,27.95,19.10,99.90,381296,77,25186,-69
2019-06-25 01:35:32,11.80,10.15,19.10,99.90,381360,76,25223,-72
2019-06-25 01:36:05,11.48,10.28,19.10,99.90,381287,77,25178,-72
2019-06-25 01:36:39,24.77,22.85,19.10,99.90,381354,77,25253,-72
2019-06-25 01:37:13,15.63,14.13,19.10,99.90,381318,77,25183,-72
2019-06-25 01:37:46,15.35,13.83,19.00,99.90,381313,77,25648,-69
2019-06-25 01:38:20,13.65,12.37,19.00,99.90,381304,77,25198,-69
2019-06-25 01:38:54,19.87,18.10,19.00,99.90,381308,77,25644,-69
2019-06-25 01:39:27,18.57,17.02,19.00,99.90,381311,77,25189,-72
2019-06-25 01:40:01,13.40,12.18,19.00,99.90,381364,77,25248,-69
2019-06-25 01:40:35,16.05,13.45,19.00,99.90,381353,77,25193,-69
2019-06-25 01:41:08,13.83,10.45,18.90,99.90,381328,77,25181,-69
2019-06-25 01:41:42,17.82,16.32,18.90,99.90,381325,77,25235,-71
2019-06-25 01:42:16,19.60,18.02,18.90,99.90,381339,77,25192,-72
2019-06-25 01:42:49,10.53,7.85,19.00,99.90,381348,77,25757,-70
2019-06-25 01:43:23,21.12,19.25,19.00,99.90,381319,77,25697,-71
2019-06-25 01:43:57,16.50,14.95,19.00,99.90,381356,77,25186,-70
2019-06-25 01:44:30,23.22,21.12,19.00,99.90,381329,77,25180,-70
2019-06-25 01:45:05,11.00,9.90,19.00,99.90,381283,77,25176,-71
2019-06-25 01:45:39,22.58,20.55,19.00,99.90,381301,76,25218,-72
2019-06-25 01:46:13,11.85,9.88,19.00,99.90,381333,77,25263,-70
2019-06-25 01:46:47,13.40,12.10,19.00,99.90,381315,77,25194,-72
2019-06-25 01:47:20,15.05,13.03,19.00,99.90,381310,77,25213,-70
2019-06-25 01:47:54,16.73,15.40,19.00,99.90,381351,77,25185,-70
2019-06-25 01:48:28,13.93,12.43,19.00,99.90,381320,77,25282,-71
2019-06-25 01:49:01,14.93,13.72,19.10,99.90,381321,77,25629,-72
2019-06-25 01:49:35,16.93,15.38,19.00,99.90,381329,77,25192,-69
2019-06-25 01:50:09,10.18,9.18,19.00,99.90,381321,77,25187,-71
2019-06-25 01:50:43,16.57,15.03,19.00,99.90,381330,77,25261,-69
2019-06-25 01:51:16,29.92,27.55,19.00,99.90,381383,77,25182,-72
2019-06-25 01:51:50,22.10,20.25,19.10,99.90,381347,77,25202,-72
2019-06-25 01:52:24,18.00,16.20,19.00,99.90,381345,77,25181,-72
2019-06-25 01:52:57,13.18,11.88,19.10,99.90,381346,77,25705,-70
2019-06-25 01:53:31,17.77,16.07,19.00,99.90,381345,77,25192,-72
2019-06-25 01:54:05,30.10,27.48,19.00,99.90,381356,77,25711,-70
2019-06-25 01:54:38,31.97,29.10,18.90,99.90,381309,77,25187,-72
2019-06-25 01:55:13,14.65,13.15,18.90,99.90,381312,76,25263,-73
2019-06-25 01:55:47,17.12,15.23,18.90,99.90,381314,77,25187,-73
2019-06-25 01:56:20,13.68,11.38,18.90,99.90,381349,77,25610,-74
2019-06-25 01:56:54,13.90,12.55,18.90,99.90,381340,77,25250,-74
2019-06-25 01:57:28,18.37,16.77,18.90,99.90,381354,77,25683,-72
2019-06-25 01:58:01,17.62,16.12,18.90,99.90,381316,77,25186,-73
2019-06-25 01:58:35,24.05,22.02,18.80,99.90,381347,77,25181,-73
2019-06-25 01:59:09,18.42,16.85,18.90,99.90,381308,77,25186,-69
2019-06-25 01:59:42,14.75,13.25,18.90,99.90,381361,77,25267,-73
2019-06-25 02:00:17,19.57,17.80,18.80,99.90,381335,77,25183,-74
2019-06-25 02:00:51,14.87,13.45,18.80,99.90,381302,77,25264,-70
2019-06-25 02:01:24,16.57,14.90,18.80,99.90,381334,77,25188,-72
2019-06-25 02:01:58,11.38,10.28,18.80,99.90,381320,77,25270,-69
2019-06-25 02:02:32,20.82,18.85,18.80,99.90,381351,77,25198,-72
2019-06-25 02:03:05,14.90,11.80,18.80,99.90,381303,77,25197,-69
2019-06-25 02:03:39,12.00,10.68,18.70,99.90,381337,77,25244,-70
2019-06-25 02:04:13,15.30,13.90,18.70,99.90,381351,77,25616,-69
2019-06-25 02:04:46,16.17,14.70,18.70,99.90,381342,77,25261,-69
2019-06-25 02:05:20,11.08,8.38,18.70,99.90,381299,76,25182,-71
2019-06-25 02:05:54,21.62,19.95,18.70,99.90,381301,77,25284,-70
2019-06-25 02:06:27,29.85,27.58,18.70,99.90,381334,77,25173,-72
2019-06-25 02:07:01,25.15,22.70,18.70,99.90,381335,77,25174,-70
2019-06-25 02:07:35,15.85,14.20,18.70,99.90,381383,77,25173,-72
2019-06-25 02:08:08,24.30,22.22,18.70,99.90,381345,77,25277,-70
2019-06-25 02:08:42,17.67,15.95,18.70,99.90,381342,77,25175,-69
2019-06-25 02:09:16,20.55,18.85,18.70,99.90,381335,77,25177,-71
2019-06-25 02:09:50,13.48,12.05,18.70,99.90,381347,77,25154,-71
2019-06-25 02:10:24,11.80,9.93,18.70,99.90,381333,77,25187,-69
2019-06-25 02:10:58,19.20,17.32,18.70,99.90,381314,77,25221,-69
2019-06-25 02:11:31,17.35,15.68,18.60,99.90,381337,77,25255,-71
2019-06-25 02:12:05,22.32,20.43,18.60,99.90,381331,77,25280,-71
2019-06-25 02:12:39,16.60,15.03,18.60,99.90,381327,77,25191,-69
2019-06-25 02:13:12,11.00,9.35,18.60,99.90,381348,77,25600,-71
2019-06-25 02:13:46,16.37,14.80,18.60,99.90,381314,77,25257,-69
2019-06-25 02:14:20,13.05,11.75,18.60,99.90,381348,77,25219,-71
2019-06-25 02:14:53,18.20,16.50,18.60,99.90,381335,77,25237,-70
2019-06-25 02:15:27,12.60,10.90,18.60,99.90,381318,76,25225,-73
2019-06-25 02:16:01,23.77,21.85,18.60,99.90,381328,77,25192,-72
2019-06-25 02:16:34,14.70,13.20,18.60,99.90,381355,77,25182,-72
2019-06-25 02:17:08,14.28,12.88,18.60,99.90,381303,77,25182,-70
2019-06-25 02:17:42,14.47,13.03,18.60,99.90,381337,77,25259,-71
2019-06-25 02:18:15,17.73,16.10,18.60,99.90,381296,77,25239,-71
2019-06-25 02:18:49,28.92,26.55,18.60,99.90,381351,77,25184,-72
2019-06-25 02:19:23,30.43,28.02,18.50,99.90,381327,77,25182,-72
2019-06-25 02:19:56,14.18,12.82,18.60,99.90,381350,77,25196,-72
2019-06-25 02:20:30,11.93,10.72,18.60,99.90,381309,77,25181,-72
2019-06-25 02:21:04,9.73,7.55,18.60,99.90,381331,77,25633,-72
2019-06-25 02:21:37,22.90,20.85,18.60,99.90,381324,77,25191,-68
2019-06-25 02:22:11,22.87,20.95,18.60,99.90,381334,77,25247,-70
2019-06-25 02:22:45,13.28,11.97,18.60,99.90,381342,77,25184,-70
2019-06-25 02:23:18,14.28,11.70,18.60,99.90,381282,77,25251,-69
2019-06-25 02:23:52,28.65,26.45,18.60,99.90,381330,77,25201,-69
2019-06-25 02:24:26,12.65,10.18,18.60,99.90,381328,77,25180,-69
2019-06-25 02:25:00,11.88,10.32,18.70,99.90,381293,77,25187,-71
2019-06-25 02:25:33,20.82,19.12,18.60,99.90,381320,76,25650,-71
2019-06-25 02:26:07,15.15,13.90,18.60,99.90,381318,77,25263,-71
2019-06-25 02:26:41,10.78,9.00,18.60,99.90,381354,77,25180,-69
2019-06-25 02:27:15,14.13,11.70,18.60,99.90,381316,77,25180,-71
2019-06-25 02:27:48,13.80,10.82,18.60,99.90,381339,77,25694,-70
2019-06-25 02:28:22,14.45,13.15,18.60,99.90,381328,77,25195,-71
2019-06-25 02:28:56,24.70,22.60,18.60,99.90,381345,77,25239,-69
2019-06-25 02:29:29,24.35,22.35,18.70,99.90,381319,77,25186,-69
2019-06-25 02:30:10,15.53,14.03,18.70,99.90,381349,77,25173,-71
2019-06-25 02:30:44,13.90,12.63,18.70,99.90,381353,77,25263,-71
2019-06-25 02:31:18,12.20,10.93,18.60,99.90,381318,77,25189,-72
2019-06-25 02:31:51,15.98,14.20,18.60,99.90,381329,77,25191,-70
2019-06-25 02:32:25,13.35,12.10,18.60,99.90,381309,77,25190,-71
2019-06-25 02:32:59,14.43,11.08,18.60,99.90,381341,77,25191,-69
2019-06-25 02:33:32,11.28,9.23,18.60,99.90,381371,77,25641,-71
2019-06-25 02:34:06,25.82,23.65,18.60,99.90,381336,77,25616,-71
2019-06-25 02:34:40,15.50,13.95,18.60,99.90,381337,77,25193,-70
2019-06-25 02:35:14,10.82,9.68,18.60,99.90,381286,76,25257,-69
2019-06-25 02:35:48,15.10,13.58,18.60,99.90,381325,77,25180,-69
2019-06-25 02:36:22,17.02,15.45,18.60,99.90,381325,77,25185,-71
2019-06-25 02:36:55,12.45,11.15,18.60,99.90,381344,77,25704,-73
2019-06-25 02:37:29,11.93,10.72,18.50,99.90,381318,77,25193,-70
2019-06-25 02:38:03,16.10,14.47,18.60,99.90,381329,77,25253,-72
2019-06-25 02:38:36,21.97,20.02,18.60,99.90,381317,77,25247,-72
2019-06-25 02:39:10,10.75,9.73,18.60,99.90,381324,77,25181,-72
2019-06-25 02:39:44,18.45,16.52,18.60,99.90,381301,77,25259,-72
2019-06-25 02:40:18,15.23,13.68,18.60,99.90,381280,77,25197,-69
2019-06-25 02:40:52,12.75,11.03,18.60,99.90,381339,77,25184,-69
2019-06-25 02:41:26,31.45,28.35,18.60,99.90,381319,77,25251,-72
2019-06-25 02:41:59,22.73,20.77,18.60,99.90,381341,77,25248,-70
2019-06-25 02:42:33,14.70,13.18,18.60,99.90,381339,77,25173,-71
2019-06-25 02:43:07,13.30,12.00,18.60,99.90,381351,77,25619,-72
2019-06-25 02:43:40,10.88,8.15,18.50,99.90,381325,77,25186,-69
2019-06-25 02:44:14,15.03,13.38,18.50,99.90,381325,77,25181,-71
2019-06-25 02:44:48,18.42,16.60,18.50,99.90,381310,77,25193,-70
2019-06-25 02:45:21,27.20,25.02,18.50,99.90,381298,76,25241,-69
2019-06-25 02:45:55,24.02,22.07,18.40,99.90,381333,77,25181,-69
2019-06-25 02:46:29,16.75,15.08,18.40,99.90,381329,77,25193,-69
2019-06-25 02:47:03,10.93,8.18,18.40,99.90,381301,77,25185,-74
2019-06-25 02:47:37,10.32,8.75,18.40,99.90,381327,77,25247,-69
2019-06-25 02:48:10,19.85,17.90,18.40,99.90,381278,77,25179,-70
2019-06-25 02:48:44,22.55,20.43,18.40,99.90,381308,77,25253,-72
2019-06-25 02:49:18,22.45,20.55,18.40,99.90,381318,77,25188,-72
2019-06-25 02:49:51,29.27,26.55,18.40,99.90,381300,77,25277,-69
2019-06-25 02:50:25,27.90,25.30,18.40,99.90,381330,77,25691,-71
2019-06-25 02:50:59,12.23,10.98,18.30,99.90,381338,77,25646,-70
2019-06-25 02:51:32,16.82,14.98,18.30,99.90,381351,77,25177,-70
2019-06-25 02:52:06,20.45,18.45,18.40,99.90,381306,77,25263,-70
2019-06-25 02:52:40,18.87,17.15,18.40,99.90,381325,77,25261,-69
2019-06-25 02:53:13,16.85,15.23,18.40,99.90,381303,77,25622,-71
2019-06-25 02:53:47,13.00,11.73,18.40,99.90,381326,77,25185,-70
2019-06-25 02:54:21,19.65,17.82,18.40,99.90,381300,77,25194,-69
2019-06-25 02:54:55,17.25,15.60,18.40,99.90,381331,77,25678,-69
2019-06-25 02:55:28,22.42,20.52,18.40,99.90,381307,76,25184,-71
2019-06-25 02:56:02,24.72,22.58,18.40,99.90,381338,77,25242,-70
2019-06-25 02:56:36,12.53,10.58,18.30,99.90,381275,77,25250,-72
2019-06-25 02:57:09,17.17,15.58,18.30,99.90,381286,77,25193,-73
2019-06-25 02:57:43,20.10,18.05,18.30,99.90,381315,77,25195,-70
2019-06-25 02:58:17,10.98,9.88,18.30,99.90,381338,77,25631,-70
2019-06-25 02:58:50,19.73,18.12,18.30,99.90,381326,77,25185,-71
2019-06-25 02:59:24,14.40,12.93,18.30,99.90,381305,77,25243,-69
2019-06-25 02:59:58,14.73,13.20,18.30,99.90,381325,77,25186,-71
2019-06-25 03:00:31,16.82,15.23,18.30,99.90,381324,77,25622,-72
2019-06-25 03:01:05,19.73,17.82,18.30,99.90,381339,77,25618,-72
2019-06-25 03:01:39,27.48,25.17,18.30,99.90,381335,77,25264,-69
2019-06-25 03:02:12,12.28,8.85,18.40,99.90,381321,77,25182,-72
2019-06-25 03:02:46,13.32,11.60,18.40,99.90,381327,77,25181,-70
2019-06-25 03:03:20,14.93,11.43,18.30,99.90,381349,77,25267,-71
2019-06-25 03:03:53,16.37,14.80,18.30,99.90,381331,77,25635,-69
2019-06-25 03:04:27,17.20,15.43,18.30,99.90,381337,77,25182,-69
2019-06-25 03:05:01,36.95,33.63,18.30,99.90,381329,77,25725,-72
2019-06-25 03:05:34,20.85,18.95,18.30,99.90,381300,76,25270,-70
2019-06-25 03:06:08,21.90,19.90,18.30,99.90,381314,77,25181,-72
2019-06-25 03:06:42,13.62,12.20,18.30,99.90,381292,77,25246,-69
2019-06-25 03:07:16,12.93,10.10,18.30,99.90,381346,77,25264,-69
2019-06-25 03:07:49,18.67,16.82,18.30,99.90,381345,77,25181,-72
2019-06-25 03:08:23,14.63,13.18,18.30,99.90,381341,77,25659,-72
2019-06-25 03:08:57,18.50,16.80,18.30,99.90,381354,77,25189,-69
2019-06-25 03:09:30,18.02,13.70,18.30,99.90,381319,77,25642,-69
2019-06-25 03:10:05,28.85,26.52,18.20,99.90,381339,77,25189,-71
2019-06-25 03:10:39,11.53,9.63,18.30,99.90,381279,77,25183,-71
2019-06-25 03:11:13,12.60,11.30,18.20,99.90,381338,77,25252,-72
2019-06-25 03:11:47,10.63,8.43,18.20,99.90,381324,77,25238,-72
2019-06-25 03:12:20,14.20,12.78,18.20,99.90,381338,77,25212,-70
2019-06-25 03:12:54,12.23,10.32,18.20,99.90,381338,77,25190,-71
2019-06-25 03:13:28,12.63,11.43,18.20,99.90,381359,77,25700,-69
2019-06-25 03:14:01,19.57,17.67,18.20,99.90,381339,77,25177,-69
2019-06-25 03:14:35,19.87,17.87,18.20,99.90,381293,77,25627,-71
2019-06-25 03:15:10,12.45,11.25,18.20,99.90,381346,77,25187,-70
2019-06-25 03:15:44,14.58,13.22,18.20,99.90,381345,77,25189,-69
2019-06-25 03:16:17,15.13,13.62,18.20,99.90,381354,77,25602,-69
2019-06-25 03:16:51,16.57,13.70,18.20,99.90,381276,77,25243,-71
2019-06-25 03:17:25,29.85,27.25,18.10,99.90,381366,77,25229,-70
2019-06-25 03:17:59,20.48,18.50,18.10,99.90,381305,77,25644,-69
2019-06-25 03:18:32,21.82,19.82,18.20,99.90,381360,77,25165,-69
2019-06-25 03:19:06,17.90,16.15,18.20,99.90,381287,77,25197,-72
2019-06-25 03:19:40,16.87,15.00,18.20,99.90,381301,77,25203,-70
2019-06-25 03:20:23,15.00,11.53,18.20,99.90,381287,77,25693,-70
2019-06-25 03:20:57,17.25,15.68,18.20,99.90,380926,77,25239,-71
2019-06-25 03:21:31,13.43,9.05,18.30,99.90,381357,77,25710,-72
2019-06-25 03:22:05,22.93,20.55,18.30,99.90,381322,77,25194,-72
2019-06-25 03:22:38,15.88,14.25,18.30,99.90,381328,77,25275,-71
2019-06-25 03:23:12,15.25,11.43,18.20,99.90,381307,77,25244,-72
2019-06-25 03:23:46,16.32,14.65,18.20,99.90,381276,77,25183,-69
2019-06-25 03:24:19,12.82,10.32,18.20,99.90,381259,77,25635,-72
2019-06-25 03:24:53,11.50,9.50,18.20,99.90,381342,77,25192,-72
2019-06-25 03:25:27,12.18,10.08,18.20,99.90,381300,76,25267,-72
2019-06-25 03:26:00,17.45,15.95,18.20,99.90,381327,77,25165,-72
2019-06-25 03:26:34,13.40,12.13,18.20,99.90,381283,77,25710,-72
2019-06-25 03:27:08,13.43,11.85,18.20,99.90,381276,77,25186,-72
2019-06-25 03:27:41,13.53,11.48,18.20,99.90,381300,77,25255,-72
2019-06-25 03:28:15,12.23,10.98,18.10,99.90,381298,77,25201,-69
2019-06-25 03:28:49,13.72,12.40,18.10,99.90,381342,77,25189,-71
2019-06-25 03:29:23,14.50,12.45,18.20,99.90,381301,77,25197,-72
2019-06-25 03:29:56,30.27,27.42,18.20,99.90,381326,77,25254,-72
2019-06-25 03:30:30,24.92,22.27,18.20,99.90,381270,77,25189,-72
2019-06-25 03:31:04,19.25,17.55,18.20,99.90,381282,77,25251,-69
2019-06-25 03:31:37,13.18,11.70,18.20,99.90,381276,77,25212,-69
2019-06-25 03:32:11,12.88,11.30,18.20,99.90,381281,77,25683,-69
2019-06-25 03:32:45,11.73,10.48,18.20,99.90,381327,77,25301,-72
2019-06-25 03:33:19,15.55,13.00,18.20,99.90,381297,77,25188,-69
2019-06-25 03:33:53,14.05,9.88,18.20,99.90,381299,77,25192,-69
2019-06-25 03:34:26,12.53,9.98,18.20,99.90,381337,77,25199,-72
2019-06-25 03:35:00,18.32,16.52,18.20,99.90,381332,77,25723,-70
2019-06-25 03:35:34,13.83,12.47,18.20,99.90,381276,76,25284,-70
2019-06-25 03:36:07,15.08,11.57,18.20,99.90,381294,77,25244,-70
2019-06-25 03:36:41,14.28,12.75,18.20,99.90,381316,77,25177,-72
2019-06-25 03:37:15,12.78,11.33,18.20,99.90,381332,77,25635,-72
2019-06-25 03:37:48,13.58,10.10,18.10,99.90,381311,77,25183,-70
2019-06-25 03:38:22,32.65,30.00,18.20,99.90,381315,77,25186,-69
2019-06-25 03:38:56,25.55,23.22,18.20,99.90,381313,77,25694,-69
2019-06-25 03:39:29,15.83,14.25,18.20,99.90,381293,77,25256,-72
2019-06-25 03:40:05,12.33,9.03,18.20,99.90,381332,77,25255,-70
2019-06-25 03:40:39,14.03,11.85,18.20,99.90,381344,77,25173,-70
2019-06-25 03:41:12,13.60,12.10,18.20,99.90,381279,77,25182,-72
2019-06-25 03:41:46,14.80,13.25,18.20,99.90,381309,77,25261,-72
2019-06-25 03:42:20,12.50,11.12,18.30,99.90,381311,77,25283,-69
2019-06-25 03:42:53,15.25,10.63,18.20,99.90,381362,77,25601,-72
2019-06-25 03:43:27,11.15,9.95,18.20,99.90,381315,77,25714,-72
2019-06-25 03:44:01,10.93,9.73,18.20,99.90,381316,77,25231,-70
2019-06-25 03:44:34,21.20,19.23,18.20,99.90,381336,77,25185,-69
2019-06-25 03:45:08,21.00,19.02,18.20,99.90,381292,77,25233,-69
2019-06-25 03:45:42,13.88,12.28,18.20,99.90,381348,77,25188,-71
2019-06-25 03:46:15,11.53,10.30,18.20,99.90,381286,77,25254,-72
2019-06-25 03:46:49,11.90,8.68,18.20,99.90,381283,77,25183,-70
2019-06-25 03:47:23,14.43,13.13,18.20,99.90,381339,77,25197,-69
2019-06-25 03:47:56,13.35,10.95,18.20,99.90,381330,77,25714,-72
2019-06-25 03:48:30,16.10,14.20,18.20,99.90,381269,77,25724,-70
2019-06-25 03:49:04,15.43,12.80,18.20,99.90,381313,77,25184,-71
2019-06-25 03:49:38,11.33,9.13,18.20,99.90,381318,77,25691,-72
2019-06-25 03:50:12,10.45,9.43,18.20,99.90,381321,77,25625,-72
2019-06-25 03:50:45,14.80,13.38,18.20,99.90,381318,77,25633,-72
2019-06-25 03:51:19,14.85,12.47,18.30,99.90,381300,77,25187,-72
2019-06-25 03:51:53,13.32,11.85,18.30,99.90,381319,77,25180,-72
2019-06-25 03:52:26,15.45,13.98,18.20,99.90,381284,77,25185,-72
2019-06-25 03:53:00,16.23,13.55,18.20,99.90,381313,77,25249,-72
2019-06-25 03:53:34,16.40,14.53,18.20,99.90,381327,77,25282,-72
2019-06-25 03:54:08,16.17,14.55,18.20,99.90,381312,77,25633,-72
2019-06-25 03:54:41,15.08,12.03,18.20,99.90,381327,77,25242,-72
2019-06-25 03:55:15,15.15,12.40,18.20,99.90,381270,76,25250,-72
2019-06-25 03:55:49,18.57,16.90,18.20,99.90,381333,77,25185,-69
2019-06-25 03:56:22,15.23,12.60,18.30,99.90,381324,77,25189,-69
2019-06-25 03:56:56,17.55,15.95,18.30,99.90,381287,77,25279,-69
2019-06-25 03:57:30,16.12,14.30,18.30,99.90,381318,77,25629,-71
2019-06-25 03:58:04,14.70,12.00,18.30,99.90,381315,77,25296,-71
2019-06-25 03:58:38,11.18,9.45,18.40,99.90,381316,77,25626,-70
2019-06-25 03:59:11,12.58,10.48,18.40,99.90,381302,77,25188,-72
2019-06-25 03:59:45,14.63,13.18,18.40,99.90,381302,77,25194,-70
2019-06-25 04:00:20,14.58,12.95,18.40,99.90,381299,77,25191,-70
2019-06-25 04:00:54,13.95,12.37,18.40,99.90,381348,77,25184,-72
2019-06-25 04:01:27,17.15,15.60,18.40,99.90,381302,77,25186,-72
2019-06-25 04:02:01,12.47,9.58,18.40,99.90,381286,77,25275,-72
2019-06-25 04:02:35,13.65,11.10,18.40,99.90,381344,77,25271,-70
2019-06-25 04:03:08,20.27,18.10,18.40,99.90,381330,77,25637,-69
2019-06-25 04:03:42,14.18,12.80,18.40,99.90,381303,77,25328,-69
2019-06-25 04:04:16,13.35,11.65,18.40,99.90,381301,77,25261,-69
2019-06-25 04:04:49,14.18,12.78,18.40,99.90,381311,77,25281,-69
2019-06-25 04:05:23,17.20,15.60,18.40,99.90,381286,76,25186,-69
2019-06-25 04:05:57,28.10,25.90,18.40,99.90,381305,77,25267,-72
2019-06-25 04:06:30,14.07,11.45,18.40,99.90,381328,77,25203,-72
2019-06-25 04:07:04,17.82,16.15,18.40,99.90,381312,77,25186,-70
2019-06-25 04:07:38,15.65,13.78,18.50,99.90,381301,77,25702,-72
2019-06-25 04:08:11,14.60,11.03,18.50,99.90,381325,77,25286,-72
2019-06-25 04:08:45,11.30,10.20,18.50,99.90,381336,77,25181,-70
2019-06-25 04:09:19,15.05,13.60,18.50,99.90,381351,77,25199,-70
2019-06-25 04:09:52,12.05,9.35,18.50,99.90,381328,77,25721,-71
2019-06-25 04:10:26,14.93,13.38,18.50,99.90,381314,77,25260,-69
2019-06-25 04:11:00,15.15,13.32,18.50,99.90,381330,77,25241,-69
2019-06-25 04:11:34,19.55,17.65,18.50,99.90,381368,77,25719,-69
2019-06-25 04:12:07,12.70,11.40,18.50,99.90,381362,77,25245,-72
2019-06-25 04:12:41,14.93,12.68,18.50,99.90,381307,77,25185,-69
2019-06-25 04:13:15,12.47,9.55,18.60,99.90,381358,77,25724,-71
2019-06-25 04:13:48,14.83,13.20,18.60,99.90,381341,77,25181,-69
2019-06-25 04:14:22,21.15,18.87,18.60,99.90,381356,77,25268,-69
2019-06-25 04:14:56,18.32,16.65,18.70,99.90,381344,77,25729,-69
2019-06-25 04:15:30,13.75,12.30,18.70,99.90,381321,76,25661,-69
2019-06-25 04:16:04,13.18,11.73,18.60,99.90,381315,77,25198,-69
2019-06-25 04:16:37,34.48,31.33,18.60,99.90,381345,77,25165,-72
2019-06-25 04:17:11,14.70,13.30,18.70,99.90,381344,77,25268,-72
2019-06-25 04:17:45,14.85,12.78,18.70,99.90,381334,77,25682,-72
2019-06-25 04:18:18,13.48,9.93,18.70,99.90,381320,77,25179,-70
2019-06-25 04:18:52,24.10,21.93,18.70,99.90,381377,77,25643,-72
2019-06-25 04:19:26,21.25,19.27,18.70,99.90,381326,77,25249,-70
2019-06-25 04:19:59,16.90,15.13,18.70,99.90,381380,77,25169,-69
2019-06-25 04:20:33,18.55,16.85,18.80,99.90,381332,77,25251,-72
2019-06-25 04:21:07,19.40,17.40,18.80,99.90,381363,77,25593,-72
2019-06-25 04:21:40,52.05,47.48,18.70,99.90,381344,77,25186,-72
2019-06-25 04:22:14,17.37,15.68,18.80,99.90,381355,77,25180,-70
2019-06-25 04:22:48,15.75,13.88,18.80,99.90,381326,77,25251,-72
2019-06-25 04:23:21,15.80,14.20,18.80,99.90,381365,77,25180,-70
2019-06-25 04:23:55,28.12,25.75,18.90,99.90,381342,77,25181,-70
2019-06-25 04:24:29,10.70,8.90,18.90,99.90,381351,77,25192,-69
2019-06-25 04:25:02,13.75,11.40,18.80,99.90,381334,77,25620,-72
2019-06-25 04:25:36,43.15,39.60,18.90,99.90,381311,76,25282,-72
2019-06-25 04:26:10,10.58,9.10,18.90,99.90,381315,77,25643,-69
2019-06-25 04:26:43,16.15,14.10,18.90,99.90,381348,77,25161,-72
2019-06-25 04:27:17,14.47,10.72,18.90,99.90,381330,77,25249,-70
2019-06-25 04:27:51,14.65,13.18,19.00,99.90,381352,77,25165,-69
2019-06-25 04:28:25,37.70,34.65,19.00,99.90,381357,77,25621,-72
2019-06-25 04:28:58,25.02,21.82,19.00,99.90,381330,77,25165,-72
2019-06-25 04:29:32,44.30,40.58,19.00,99.90,381336,77,25655,-72
2019-06-25 04:30:07,52.10,47.60,18.90,99.90,381349,77,25171,-72
2019-06-25 04:30:40,32.13,29.35,18.90,99.90,381323,77,25239,-70
2019-06-25 04:31:14,23.07,20.70,19.00,99.90,381348,77,25707,-72
2019-06-25 04:31:48,19.55,17.23,19.00,99.90,381385,77,25271,-72
2019-06-25 04:32:22,15.68,14.07,19.00,99.90,381319,77,25197,-72
2019-06-25 04:32:55,26.97,24.63,19.00,99.90,381340,77,25257,-72
2019-06-25 04:33:29,30.08,27.32,19.00,99.90,381309,77,25716,-72
2019-06-25 04:34:03,24.00,21.52,19.00,99.90,381369,77,25185,-70
2019-06-25 04:34:36,19.45,17.45,19.00,99.90,381343,77,25684,-72
2019-06-25 04:35:10,33.58,30.40,19.00,99.90,381298,76,25252,-72
2019-06-25 04:35:44,31.80,28.95,19.10,99.90,381328,77,25279,-70
2019-06-25 04:36:18,20.08,18.27,19.10,99.90,381336,77,25177,-69
2019-06-25 04:36:51,15.10,13.55,19.10,99.90,381340,77,25186,-69
2019-06-25 04:37:25,18.45,16.65,19.20,99.90,381355,77,25182,-69
2019-06-25 04:37:59,16.10,14.10,19.20,99.90,381354,77,25186,-71
2019-06-25 04:38:32,28.80,26.12,19.20,99.90,381325,77,25181,-69
2019-06-25 04:39:07,31.40,28.60,19.20,99.90,381327,77,25182,-72
2019-06-25 04:39:41,21.93,19.90,19.20,99.90,381342,77,25271,-70
2019-06-25 04:40:15,22.30,20.37,19.30,99.90,381335,77,25699,-71
2019-06-25 04:40:49,16.00,14.60,19.30,99.90,381319,77,25256,-71
2019-06-25 04:41:23,13.93,12.33,19.30,99.90,381306,77,25602,-71
2019-06-25 04:41:56,17.10,14.38,19.30,99.90,381336,77,25247,-69
2019-06-25 04:42:30,18.92,17.10,19.30,99.90,381352,77,25174,-72
2019-06-25 04:43:04,20.85,18.92,19.40,99.90,381442,77,25270,-70
2019-06-25 04:43:37,16.93,15.28,19.40,99.90,381370,77,25609,-70
2019-06-25 04:44:11,19.87,17.98,19.40,99.90,381298,77,25195,-72
2019-06-25 04:44:45,14.50,13.05,19.40,99.90,381368,77,25199,-72
2019-06-25 04:45:19,28.02,25.48,19.40,99.90,381310,76,25637,-69
2019-06-25 04:45:53,33.38,30.30,19.40,99.90,381349,77,25233,-69
2019-06-25 04:46:26,21.57,19.57,19.40,99.90,381319,77,25191,-69
2019-06-25 04:47:00,20.88,19.07,19.40,99.90,381330,77,25249,-72
2019-06-25 04:47:34,15.55,14.10,19.40,99.80,381329,77,25245,-72
2019-06-25 04:48:07,35.00,32.15,19.40,99.80,381376,77,25187,-69
2019-06-25 04:48:41,29.85,27.13,19.50,99.90,381285,77,25179,-69
2019-06-25 04:49:15,35.92,32.63,19.50,99.90,381336,77,25186,-71
2019-06-25 04:49:49,16.05,14.40,19.50,99.90,381326,77,25183,-72
2019-06-25 04:50:22,27.32,24.72,19.50,99.80,381330,77,25641,-69
2019-06-25 04:50:56,14.07,12.58,19.50,99.80,381341,77,25175,-71
2019-06-25 04:51:30,17.00,15.32,19.50,99.60,381322,77,25187,-72
2019-06-25 04:52:03,43.48,39.88,19.60,99.60,381340,77,25611,-72
2019-06-25 04:52:37,30.85,28.23,19.60,99.30,381346,77,25240,-71
2019-06-25 04:53:11,28.83,25.90,19.60,99.20,381343,77,25184,-68
2019-06-25 04:53:44,20.85,18.98,19.60,99.30,381325,77,25181,-68
2019-06-25 04:54:18,38.10,34.63,19.60,99.30,381338,77,25252,-68
2019-06-25 04:54:52,24.87,22.70,19.60,99.20,381288,77,25165,-68
2019-06-25 04:55:25,32.63,29.80,19.50,99.30,381294,76,25180,-71
2019-06-25 04:55:59,15.48,12.05,19.60,99.30,381324,77,25180,-71
2019-06-25 04:56:33,12.88,10.40,19.60,99.30,381318,77,25201,-69
2019-06-25 04:57:06,17.42,15.85,19.60,99.30,381318,77,25182,-68
2019-06-25 04:57:40,11.70,9.70,19.60,99.20,381309,77,25261,-71
2019-06-25 04:58:14,17.42,15.83,19.70,99.30,381322,77,25693,-69
2019-06-25 04:58:47,28.67,26.33,19.70,99.30,381330,77,25191,-70
2019-06-25 04:59:21,25.82,23.50,19.70,99.10,381332,77,25186,-71
2019-06-25 04:59:55,28.27,25.90,19.80,99.10,381329,77,25202,-71
2019-06-25 05:00:28,18.67,16.67,19.90,99.00,381306,77,25178,-71
2019-06-25 05:01:02,17.55,15.65,19.80,98.80,381344,77,25245,-68
2019-06-25 05:01:36,13.98,12.23,19.90,98.90,381322,77,25663,-71
2019-06-25 05:02:09,11.95,10.10,19.90,98.70,381323,77,25300,-70
2019-06-25 05:02:43,33.25,30.37,20.00,98.60,381324,77,25186,-71
2019-06-25 05:03:17,13.40,12.00,20.00,98.50,381324,77,25195,-71
2019-06-25 05:03:50,17.07,15.25,20.10,98.50,381323,77,25199,-71
2019-06-25 05:04:24,22.95,20.92,20.10,98.40,381315,77,25276,-71
2019-06-25 05:04:58,21.82,19.95,20.20,98.30,381272,77,25629,-69
2019-06-25 05:05:31,21.57,19.55,20.20,98.20,381295,76,25292,-69
2019-06-25 05:06:05,18.52,16.48,20.30,98.10,381328,77,25195,-68
2019-06-25 05:06:39,17.25,15.60,20.30,98.00,381343,77,25187,-70
2019-06-25 05:07:12,26.70,23.87,20.40,98.00,381324,77,25629,-73
2019-06-25 05:07:46,11.43,8.83,20.50,97.80,381341,77,25651,-70
2019-06-25 05:08:20,19.87,18.05,20.50,97.80,381341,77,25178,-70
2019-06-25 05:08:53,23.92,21.85,20.60,97.60,381324,77,25187,-72
2019-06-25 05:09:27,14.25,11.73,20.80,97.40,381319,77,25182,-71
2019-06-25 05:10:01,16.93,10.00,21.00,97.20,381300,77,25257,-71
2019-06-25 05:10:35,11.12,9.38,21.30,96.90,381306,77,25183,-73
2019-06-25 05:11:08,23.73,21.23,21.60,96.50,381352,77,25281,-73
2019-06-25 05:11:42,14.65,13.28,21.90,95.90,381305,77,25178,-71
2019-06-25 05:12:16,24.10,22.15,22.20,95.40,381328,77,25628,-70
2019-06-25 05:12:49,20.30,18.37,22.60,95.10,381310,77,25205,-70
2019-06-25 05:13:23,18.02,16.05,23.00,94.00,381313,77,25177,-70
2019-06-25 05:13:57,38.25,35.23,23.20,93.40,381350,77,26215,-72
2019-06-25 05:14:32,34.58,31.80,23.60,92.90,381296,77,25713,-71
2019-06-25 05:15:08,38.25,35.45,24.00,92.20,381317,77,25697,-73
2019-06-25 05:15:42,55.30,51.28,24.40,91.40,381322,77,25227,-73
2019-06-25 05:16:16,151.10,140.25,24.70,90.70,381340,77,25177,-71
2019-06-25 05:16:50,82.00,75.57,24.80,90.00,381320,77,25690,-73
2019-06-25 05:17:25,33.65,31.15,24.70,89.60,381360,77,25662,-73
2019-06-25 05:17:59,46.37,43.02,25.00,89.00,381376,77,25662,-73
2019-06-25 05:18:33,43.35,40.43,25.20,88.00,381326,77,25165,-71
2019-06-25 05:19:06,80.12,72.92,25.50,87.00,381325,77,26208,-73
2019-06-25 05:19:40,74.27,69.12,25.60,86.00,381266,77,26192,-73
2019-06-25 05:20:15,86.65,80.92,26.00,85.20,381317,77,25181,-70
2019-06-25 05:20:49,45.85,42.53,26.10,84.00,381312,77,25169,-70
2019-06-25 05:21:22,33.30,30.75,26.10,83.50,381306,77,25252,-70
2019-06-25 05:21:57,73.70,68.25,26.20,83.30,381340,77,25271,-70
2019-06-25 05:22:31,72.35,67.58,26.20,82.80,381304,77,25224,-70
2019-06-25 05:23:05,19.02,17.32,26.20,82.30,381282,77,25193,-70
2019-06-25 05:23:39,31.07,28.80,26.40,82.40,381350,77,25181,-72
2019-06-25 05:24:13,26.97,24.65,26.70,81.70,381319,77,25236,-72
2019-06-25 05:24:47,72.00,67.22,27.20,80.80,381312,77,26226,-73
2019-06-25 05:25:21,26.50,24.40,27.10,79.10,381272,76,26203,-73
2019-06-25 05:25:54,21.25,19.65,27.30,79.30,381327,77,26295,-73
2019-06-25 05:26:29,19.32,17.73,27.70,79.00,381317,77,26292,-71
2019-06-25 05:27:03,17.05,15.53,28.10,77.80,381257,77,26736,-71
2019-06-25 05:27:36,18.85,17.35,28.30,76.70,381322,77,26223,-70
2019-06-25 05:28:10,22.02,20.02,28.30,76.30,381344,77,26214,-71
2019-06-25 05:28:44,31.40,28.98,28.50,75.90,381289,77,26296,-73
2019-06-25 05:29:18,44.83,41.63,28.60,74.60,381318,77,26214,-71
2019-06-25 05:29:52,43.20,39.80,28.70,73.90,381384,77,26316,-73
2019-06-25 05:30:26,30.50,28.00,28.90,73.40,381343,77,26214,-71
2019-06-25 05:30:59,47.90,44.58,29.30,72.80,381357,77,26719,-73
2019-06-25 05:31:33,25.27,22.90,29.60,72.20,381353,77,26645,-72
2019-06-25 05:32:07,25.10,22.73,29.70,71.40,381352,77,26214,-72
2019-06-25 05:32:40,15.95,14.47,29.70,71.20,381416,77,26658,-71
2019-06-25 05:33:14,12.25,11.05,29.60,70.70,381400,77,26230,-71
2019-06-25 05:33:48,20.92,19.27,29.90,70.40,381412,77,26740,-73
2019-06-25 05:34:22,29.85,27.37,29.90,70.60,381397,77,26219,-74
2019-06-25 05:34:55,31.52,28.98,29.70,69.60,381433,77,26278,-74
2019-06-25 05:35:29,43.70,40.60,29.80,69.30,381368,76,26320,-73
2019-06-25 05:36:07,56.63,52.55,29.60,69.10,381467,77,26257,-73
2019-06-25 05:36:54,34.33,31.85,29.50,69.30,376648,77,26723,-74
2019-06-25 05:37:29,28.77,26.40,29.70,69.50,380553,77,26284,-73
2019-06-25 05:38:03,49.15,45.85,29.70,69.40,381068,77,26665,-72
2019-06-25 05:38:36,67.12,61.63,30.20,68.20,381400,77,26223,-72
2019-06-25 05:39:11,38.80,35.93,30.10,67.50,381433,77,26207,-72
2019-06-25 05:39:45,29.67,27.40,30.10,67.30,381412,77,26541,-71
2019-06-25 05:40:19,58.87,54.50,30.10,67.40,381440,77,26280,-69
2019-06-25 05:40:53,17.57,16.03,30.00,67.00,381418,77,26724,-69
2019-06-25 05:41:26,54.07,49.90,30.20,67.60,381415,77,26695,-71
2019-06-25 05:42:00,26.63,24.83,30.40,67.80,381390,77,27276,-70
2019-06-25 05:42:34,38.07,35.03,30.80,66.20,381475,77,26959,-70
2019-06-25 05:43:08,35.83,32.93,31.10,65.60,381421,77,26460,-70
2019-06-25 05:43:41,17.97,16.63,31.40,65.00,381386,77,27025,-72
2019-06-25 05:44:15,41.03,37.47,31.40,64.40,381449,77,26598,-72
2019-06-25 05:44:49,43.60,39.97,31.00,63.90,381442,77,26386,-69
2019-06-25 05:45:23,43.77,40.70,30.60,64.30,381399,76,26325,-69
2019-06-25 05:45:57,30.67,27.83,30.80,64.30,381444,77,26275,-69
2019-06-25 05:46:31,55.93,51.57,30.90,63.80,381407,77,26451,-69
2019-06-25 05:47:05,40.10,37.30,30.80,63.90,381414,77,26487,-70
2019-06-25 05:47:39,21.17,19.60,30.90,63.90,381499,77,26451,-72
2019-06-25 05:48:12,26.30,24.30,30.60,64.00,381456,77,26437,-71
2019-06-25 05:48:46,26.00,23.80,30.90,64.20,381406,77,26454,-72
2019-06-25 05:49:20,35.33,32.57,30.90,63.90,381474,77,26483,-72
2019-06-25 05:49:53,36.03,33.30,30.90,63.90,381433,77,26850,-72
2019-06-25 05:50:27,38.60,35.73,30.90,64.20,381445,77,26440,-73
2019-06-25 05:51:01,32.23,30.03,30.80,65.10,381408,77,26912,-72
2019-06-25 05:51:35,22.70,20.93,30.50,65.00,381471,77,26454,-70
2019-06-25 05:52:09,35.37,32.73,30.10,65.70,381447,77,26801,-70
2019-06-25 05:52:42,25.03,22.77,29.80,66.20,381450,77,26543,-69
2019-06-25 05:53:16,31.80,29.00,29.60,67.10,381458,77,26906,-72
2019-06-25 05:53:50,33.78,31.15,29.40,67.60,381455,77,26520,-72
2019-06-25 05:54:23,46.20,42.75,29.10,68.20,381422,77,26729,-72
2019-06-25 05:54:57,37.73,34.30,28.80,69.00,381384,77,26266,-72
2019-06-25 05:55:31,30.57,28.17,28.60,69.70,381346,76,26293,-72
2019-06-25 05:56:05,40.35,37.23,28.50,70.70,381383,77,26269,-72
2019-06-25 05:56:39,32.08,29.65,28.30,71.00,381423,77,26210,-70
2019-06-25 05:57:12,25.32,23.30,28.10,71.50,381355,77,26214,-69
2019-06-25 05:57:46,39.88,37.13,27.90,72.30,381316,77,26207,-71
2019-06-25 05:58:20,16.67,15.28,27.60,72.70,381316,77,26304,-72
2019-06-25 05:58:53,19.52,17.77,27.40,73.70,381309,77,26657,-69
2019-06-25 05:59:27,12.85,11.73,27.20,74.70,381290,77,26214,-69
2019-06-25 06:00:01,37.53,34.70,27.00,75.50,381300,77,26285,-72
2019-06-25 06:00:34,24.52,22.62,27.00,76.30,381309,77,26277,-69
2019-06-25 06:01:08,29.95,27.58,26.70,76.70,381323,77,26207,-69
2019-06-25 06:01:42,16.77,15.38,26.80,77.10,381288,77,26211,-69
2019-06-25 06:02:15,22.55,20.60,26.50,77.20,381291,77,26206,-69
2019-06-25 06:02:49,23.25,21.27,26.30,77.90,381295,77,26654,-69
2019-06-25 06:03:23,47.78,44.58,26.50,78.50,381334,77,26700,-69
2019-06-25 06:03:57,29.98,27.82,26.50,78.20,381295,77,25189,-72
2019-06-25 06:04:30,28.57,26.25,26.50,77.80,381339,77,26199,-70
2019-06-25 06:05:09,47.27,43.70,26.50,78.40,381344,77,25678,-70
2019-06-25 06:05:42,32.23,30.00,26.60,78.20,381271,77,25160,-72
2019-06-25 06:06:16,64.42,60.10,26.50,78.40,381356,77,25603,-72
2019-06-25 06:06:50,21.62,19.77,26.30,78.40,381240,77,25177,-71
2019-06-25 06:07:23,23.98,21.82,26.50,78.90,381343,77,26269,-72
2019-06-25 06:07:57,36.45,33.65,26.70,78.70,381294,77,25243,-71
2019-06-25 06:08:31,19.92,18.30,26.90,78.40,381320,77,26661,-70
2019-06-25 06:09:07,48.05,44.75,27.10,77.70,381299,77,25239,-70
2019-06-25 06:09:41,39.48,36.75,27.30,76.90,381214,77,26198,-70
2019-06-25 06:10:16,34.48,31.75,27.20,76.60,381279,77,26265,-72
2019-06-25 06:10:49,21.50,19.95,27.20,76.50,381327,77,26280,-70
2019-06-25 06:11:23,68.55,63.70,27.30,76.70,381309,77,26253,-71
2019-06-25 06:11:57,46.15,42.65,27.30,76.00,381345,77,26281,-70
2019-06-25 06:12:30,55.73,51.60,27.50,75.90,381295,77,26265,-70
2019-06-25 06:13:04,25.68,23.62,27.60,75.20,381306,77,26190,-69
2019-06-25 06:13:38,21.05,19.17,27.70,74.90,381313,77,26222,-70
2019-06-25 06:14:12,18.73,17.32,27.70,74.80,381339,77,26273,-70
2019-06-25 06:14:46,26.35,24.40,28.00,74.60,381362,77,26300,-71
2019-06-25 06:15:20,26.05,23.73,28.50,73.80,381283,76,26199,-71
2019-06-25 06:15:54,22.62,20.88,28.80,73.10,381393,77,26214,-71
2019-06-25 06:16:28,18.25,16.82,29.10,72.40,381326,77,26642,-70
2019-06-25 06:17:01,32.00,29.48,29.40,71.70,381341,77,26296,-71
2019-06-25 06:17:38,39.38,36.55,29.30,71.20,381408,77,26214,-73
2019-06-25 06:18:33,42.05,39.20,29.40,70.10,364366,80,25799,-73
2019-06-25 06:19:07,30.12,27.82,29.50,70.00,381378,77,26724,-74
2019-06-25 06:19:40,17.57,16.17,29.90,69.40,381381,77,26276,-74
2019-06-25 06:20:14,25.88,23.95,30.20,69.10,381471,77,26280,-73
2019-06-25 06:20:48,67.03,62.38,30.10,68.30,381410,77,25694,-73
2019-06-25 06:21:21,22.32,20.65,30.30,68.00,381383,77,26673,-73
2019-06-25 06:21:55,45.65,42.65,30.20,68.50,381410,77,26234,-73
2019-06-25 06:22:29,39.98,37.23,30.00,68.30,381434,77,26301,-73
2019-06-25 06:23:02,44.60,41.63,30.20,68.00,381474,77,26355,-71
2019-06-25 06:23:36,41.33,38.35,30.30,67.70,381437,77,26288,-72
2019-06-25 06:24:10,45.35,42.10,30.10,67.50,381410,77,26218,-72
2019-06-25 06:24:44,20.13,18.43,29.90,67.60,381453,77,26230,-72
2019-06-25 06:25:18,39.30,36.60,30.00,67.70,381387,76,26394,-70
2019-06-25 06:25:52,35.10,32.17,30.40,67.60,381348,77,26230,-70
2019-06-25 06:26:25,43.78,40.65,30.30,67.50,381363,77,26827,-70
2019-06-25 06:26:59,67.53,62.30,30.00,68.00,381414,77,26289,-73
2019-06-25 06:27:33,34.93,32.33,30.00,67.10,381428,77,26889,-73
2019-06-25 06:28:06,49.77,46.40,30.20,67.10,381482,77,26853,-73
2019-06-25 06:28:40,54.67,50.47,30.40,67.30,381413,77,26900,-73
2019-06-25 06:29:14,24.07,22.27,30.30,67.10,381406,77,26390,-70
2019-06-25 06:29:47,52.27,48.52,30.20,67.50,381438,77,26830,-73
2019-06-25 06:30:22,54.97,51.20,30.00,67.20,381398,77,26294,-70
2019-06-25 06:30:56,56.10,52.17,30.20,67.10,381419,77,26295,-70
2019-06-25 06:31:29,36.27,33.73,30.40,68.10,381415,77,26451,-70
2019-06-25 06:32:03,40.40,37.53,30.20,67.50,381437,77,26808,-72
2019-06-25 06:32:37,32.07,29.87,30.30,67.60,381420,77,26962,-70
2019-06-25 06:33:10,27.93,25.93,30.80,67.20,381417,77,26433,-73
2019-06-25 06:33:44,42.30,39.37,31.00,66.30,381447,77,26462,-71
2019-06-25 06:34:19,49.07,44.83,31.10,65.80,381439,77,26215,-72
2019-06-25 06:34:53,36.23,33.67,31.30,64.80,381388,77,26906,-73
2019-06-25 06:35:26,19.90,18.20,31.30,64.70,381402,76,26458,-70
2019-06-25 06:36:00,20.17,18.83,31.60,64.20,381445,77,26510,-73
2019-06-25 06:36:34,35.33,32.90,31.80,63.90,381429,77,26933,-70
2019-06-25 06:37:08,30.53,28.37,32.20,63.20,381449,77,26325,-70
2019-06-25 06:37:42,37.40,33.90,32.60,62.10,381433,77,26411,-73
2019-06-25 06:38:15,43.50,38.43,33.00,60.90,381447,77,26909,-72
2019-06-25 06:38:49,41.93,38.00,33.30,60.20,381410,77,26342,-73
2019-06-25 06:39:23,37.33,23.30,33.70,59.40,381448,77,26266,-71
2019-06-25 06:39:56,60.40,54.70,34.10,58.60,381392,77,26542,-73
2019-06-25 06:40:30,32.60,29.40,34.20,57.90,381453,77,26563,-73
2019-06-25 06:41:04,19.87,16.30,34.00,57.70,381466,77,26473,-70
2019-06-25 06:41:38,58.03,53.83,34.00,57.80,381395,77,26597,-70
2019-06-25 06:42:12,78.23,72.60,34.00,57.00,381416,77,27145,-73
2019-06-25 06:42:46,17.87,16.43,33.80,57.20,381440,77,26521,-73
2019-06-25 06:43:19,30.70,28.53,33.40,58.10,381461,77,26639,-71
2019-06-25 06:43:53,40.23,37.17,33.70,58.50,381420,77,26973,-73
2019-06-25 06:44:27,53.47,49.83,33.50,58.60,381393,77,26651,-73
2019-06-25 06:45:01,58.07,53.43,33.50,59.00,381423,77,27098,-70
2019-06-25 06:45:35,33.57,30.73,33.50,58.90,381441,76,26621,-71
2019-06-25 06:46:09,63.03,58.57,33.30,58.40,381421,77,26602,-72
2019-06-25 06:46:42,22.63,19.60,33.60,57.90,381461,77,26505,-72
2019-06-25 06:47:16,39.87,37.20,33.80,57.80,381457,77,26960,-71
2019-06-25 06:47:50,40.73,38.13,33.80,57.40,381410,77,26580,-70
2019-06-25 06:48:23,50.73,47.03,33.70,57.40,381447,77,26514,-70
2019-06-25 06:48:57,35.23,32.37,33.90,57.00,381466,77,26635,-70
2019-06-25 06:49:31,71.30,66.07,34.20,56.50,381402,77,26688,-72
2019-06-25 06:50:06,83.10,42.43,34.40,55.60,381450,77,27109,-73
2019-06-25 06:50:40,36.10,32.70,34.30,55.80,380634,77,26587,-71
2019-06-25 06:51:14,51.07,46.67,34.50,56.10,381428,77,26648,-70
2019-06-25 06:51:47,30.17,27.73,34.50,55.60,381424,77,26567,-73
2019-06-25 06:52:21,42.50,39.43,33.70,55.90,381427,77,26619,-72
2019-06-25 06:52:55,41.43,38.63,33.90,56.40,381425,77,27141,-70
2019-06-25 06:53:29,60.63,56.47,34.20,55.60,381442,77,26698,-70
2019-06-25 06:54:03,88.60,82.17,34.30,56.00,381440,77,26736,-72
2019-06-25 06:54:37,31.97,29.20,34.30,55.30,381426,77,26696,-73
2019-06-25 06:55:10,41.60,38.33,34.30,55.40,381395,76,27189,-73
2019-06-25 06:55:44,41.07,38.40,34.10,55.40,381432,77,26748,-72
2019-06-25 06:56:18,69.17,64.33,33.80,55.60,381428,77,26630,-72
2019-06-25 06:56:51,33.50,31.13,33.50,55.50,381418,77,26627,-73
2019-06-25 06:57:25,47.07,43.70,33.40,56.30,381424,77,26646,-70
2019-06-25 06:57:59,80.63,74.77,33.40,56.50,381439,77,26590,-73
2019-06-25 06:58:33,44.07,40.70,33.50,56.90,381437,77,27024,-71
2019-06-25 06:59:07,59.70,55.60,33.80,56.60,381422,77,27149,-71
2019-06-25 06:59:41,53.90,50.23,34.10,55.90,381433,77,26583,-70
2019-06-25 07:00:14,46.33,43.20,34.10,55.60,381415,77,26640,-70
2019-06-25 07:00:48,51.07,47.40,33.70,55.70,381411,77,26588,-72
2019-06-25 07:01:22,77.40,71.37,33.40,56.00,381389,77,27030,-71
2019-06-25 07:01:56,51.97,48.03,33.40,56.30,381375,77,26521,-70
2019-06-25 07:02:29,48.93,45.47,33.40,56.70,381452,77,26566,-70
2019-06-25 07:03:03,37.83,35.33,33.20,57.00,381403,77,26914,-72
2019-06-25 07:03:37,24.93,23.20,33.30,57.20,381456,77,26339,-72
2019-06-25 07:04:11,23.80,22.10,33.40,57.40,381411,77,26458,-70
2019-06-25 07:04:45,32.27,30.00,33.80,56.50,381444,77,26896,-70
2019-06-25 07:05:18,78.73,73.00,33.80,56.70,381422,76,26554,-72
2019-06-25 07:05:52,54.63,50.77,33.50,56.10,381410,77,26589,-70
2019-06-25 07:06:26,25.20,23.20,33.40,56.20,381356,77,26540,-73
2019-06-25 07:07:00,45.67,42.37,33.40,56.50,381388,77,26586,-70
2019-06-25 07:07:33,43.67,39.97,33.20,56.70,381457,77,26581,-73
2019-06-25 07:08:07,24.90,23.07,33.30,57.00,381349,77,26605,-70
2019-06-25 07:08:41,37.40,34.60,33.30,57.40,381383,77,26533,-73
2019-06-25 07:09:15,27.83,25.67,33.20,56.50,381438,77,26461,-73
2019-06-25 07:09:49,29.67,27.67,33.20,56.80,381400,77,26548,-72
2019-06-25 07:10:23,50.93,47.37,33.30,57.20,381387,77,26462,-73
2019-06-25 07:10:57,28.27,25.90,33.20,56.40,381410,77,26533,-72
2019-06-25 07:11:32,60.40,55.70,33.20,56.70,381460,77,26897,-71
2019-06-25 07:12:05,30.07,27.97,33.00,57.90,381420,77,26915,-73
2019-06-25 07:12:39,29.93,27.70,33.20,57.30,381447,77,26971,-73
2019-06-25 07:13:13,43.37,40.30,32.60,57.10,381412,77,26514,-70
2019-06-25 07:13:46,51.47,47.53,32.80,58.10,381445,77,26393,-70
2019-06-25 07:14:20,37.77,35.20,33.00,58.20,381403,77,26971,-70
2019-06-25 07:14:54,33.40,31.13,32.90,57.70,381386,77,26446,-73
2019-06-25 07:15:28,15.07,13.77,32.80,57.80,381396,76,26830,-70
2019-06-25 07:16:02,30.97,28.67,32.80,58.10,381433,77,26447,-72
2019-06-25 07:16:36,27.00,24.73,32.80,58.40,381427,77,26939,-72
2019-06-25 07:17:09,26.67,24.57,32.80,58.30,381435,77,26956,-73
2019-06-25 07:17:44,26.97,24.80,32.90,58.20,381432,77,26453,-70
2019-06-25 07:18:18,24.00,22.07,32.90,58.50,381377,77,26446,-73
2019-06-25 07:18:51,20.70,19.13,32.80,58.30,381438,77,26486,-70
2019-06-25 07:19:25,56.50,52.33,32.90,58.20,381430,77,26447,-73
2019-06-25 07:19:59,13.57,12.37,33.10,57.80,381441,77,26457,-72
2019-06-25 07:20:33,30.13,27.80,33.20,57.90,381456,77,26443,-73
2019-06-25 07:21:07,23.57,21.47,33.20,58.00,381418,77,26874,-70
2019-06-25 07:21:41,25.37,23.37,33.30,57.70,381424,77,26443,-73
2019-06-25 07:22:14,63.07,58.17,33.50,57.40,381390,77,26392,-71
2019-06-25 07:22:48,30.40,27.97,33.40,57.90,381420,77,27022,-72
2019-06-25 07:23:22,51.07,47.57,33.40,57.40,381423,77,26511,-70
2019-06-25 07:23:55,32.80,30.43,33.50,57.10,381418,77,26532,-70
2019-06-25 07:24:29,43.43,39.90,33.70,56.80,381422,77,26521,-74
2019-06-25 07:25:05,20.30,18.77,33.70,56.60,381456,77,26463,-74
2019-06-25 07:25:38,29.03,26.83,33.70,56.30,381375,76,26487,-73
2019-06-25 07:26:12,45.90,42.23,33.80,56.00,381426,77,26959,-73
2019-06-25 07:26:46,18.97,17.47,33.80,55.60,381426,77,26805,-74
2019-06-25 07:27:20,18.73,16.97,33.70,55.80,381420,77,26510,-75
2019-06-25 07:27:53,41.83,38.50,33.70,56.30,381436,77,26564,-74
2019-06-25 07:28:27,31.17,28.90,33.40,56.30,381411,77,26963,-72
2019-06-25 07:29:01,28.70,26.57,33.40,56.80,381441,77,26493,-74
2019-06-25 07:29:35,42.77,39.70,33.30,57.30,381425,77,26520,-74
2019-06-25 07:30:18,18.97,17.03,33.10,56.60,381499,77,26923,-72
2019-06-25 07:30:51,21.27,19.60,32.90,56.80,380910,77,26523,-71
2019-06-25 07:31:25,43.97,40.93,32.90,56.50,381414,77,27069,-71
2019-06-25 07:31:59,42.17,39.23,32.60,57.20,381405,77,26443,-74
2019-06-25 07:32:33,30.27,27.83,32.60,58.00,381372,77,26906,-74
2019-06-25 07:33:07,40.83,37.50,32.70,58.50,381423,77,26452,-74
2019-06-25 07:33:41,30.43,28.13,32.90,57.70,381526,77,26462,-74
2019-06-25 07:34:14,28.37,26.37,32.50,57.50,381407,77,26507,-74
2019-06-25 07:34:48,45.10,42.00,33.10,57.60,381428,77,26511,-71
2019-06-25 07:35:22,57.40,52.97,33.00,57.00,381412,76,26525,-71
2019-06-25 07:35:55,29.80,27.40,32.90,56.80,381430,77,26457,-74
2019-06-25 07:36:29,54.63,50.17,32.90,57.20,381433,77,26420,-71
2019-06-25 07:37:03,37.53,34.80,33.20,56.90,381428,77,26441,-71
2019-06-25 07:37:37,48.43,44.80,33.60,56.80,381431,77,26896,-74
2019-06-25 07:38:10,60.10,56.20,33.30,56.10,381440,77,26926,-73
2019-06-25 07:38:44,67.10,62.50,33.20,57.00,381428,77,26455,-74
2019-06-25 07:39:18,47.77,44.33,33.60,57.00,381414,77,26883,-72
2019-06-25 07:39:52,85.63,80.20,33.40,57.00,381424,77,26510,-72
2019-06-25 07:40:26,48.17,44.73,33.80,56.70,381430,77,26450,-73
2019-06-25 07:40:59,37.50,34.73,33.80,56.50,381424,77,26398,-70
2019-06-25 07:41:33,52.73,49.13,33.30,56.50,381421,77,26461,-73
2019-06-25 07:42:07,51.53,47.90,33.00,57.40,381421,77,26282,-70
2019-06-25 07:42:41,49.20,45.73,33.30,57.40,381429,77,26262,-74
2019-06-25 07:43:15,53.47,49.23,33.70,56.90,381392,77,26270,-74
2019-06-25 07:43:49,27.20,24.97,34.30,56.50,381460,77,26396,-74
2019-06-25 07:44:22,44.90,41.57,34.60,55.80,381452,77,26393,-70
2019-06-25 07:44:56,39.77,36.83,34.50,55.20,381456,77,26593,-70
2019-06-25 07:45:30,23.53,21.80,33.90,54.70,381422,76,26616,-71
2019-06-25 07:46:04,50.03,46.17,33.80,55.30,381452,77,27034,-71
2019-06-25 07:46:37,66.77,62.17,34.00,55.00,381438,77,26633,-73
2019-06-25 07:47:11,38.20,35.10,33.60,55.30,381465,77,26501,-73
2019-06-25 07:47:45,39.67,36.53,33.60,55.80,381453,77,27036,-74
2019-06-25 07:48:19,43.57,40.13,33.90,56.70,381455,77,26526,-74
2019-06-25 07:48:52,33.23,31.00,34.30,55.50,381466,77,27069,-74
2019-06-25 07:49:26,60.57,56.43,34.70,54.70,381494,77,26584,-70
2019-06-25 07:50:00,22.50,20.93,35.00,54.00,381451,77,26762,-68
2019-06-25 07:50:34,49.27,46.07,35.10,53.40,381462,77,27068,-72
2019-06-25 07:51:07,53.10,49.20,35.00,54.00,381427,77,26699,-70
2019-06-25 07:51:41,41.03,37.93,35.40,53.40,381478,77,26684,-72
2019-06-25 07:52:15,68.27,62.93,35.90,52.90,381468,77,27178,-73
2019-06-25 07:52:48,35.20,32.77,36.00,52.30,381427,77,26705,-73
2019-06-25 07:53:22,24.80,22.67,36.00,52.10,381432,77,27029,-70
2019-06-25 07:53:56,49.70,46.43,36.20,51.20,381445,77,27399,-72
2019-06-25 07:54:30,28.77,26.83,35.90,50.80,381435,77,27468,-72
2019-06-25 07:55:05,33.10,30.50,35.70,52.10,381443,77,26935,-75
2019-06-25 07:55:40,26.47,24.57,36.00,51.40,381411,76,27495,-73
2019-06-25 07:56:13,47.60,44.37,36.30,50.90,381437,77,26942,-72
2019-06-25 07:56:47,18.73,17.10,36.10,50.60,381432,77,26917,-72
2019-06-25 07:57:21,35.93,33.17,36.30,51.00,381425,77,27431,-72
2019-06-25 07:57:54,49.20,45.77,36.40,51.50,381485,77,26926,-74
2019-06-25 07:58:28,40.77,37.97,36.40,51.40,381467,77,27354,-75
2019-06-25 07:59:02,53.50,49.73,36.70,50.70,381429,77,26986,-75
2019-06-25 07:59:36,55.30,51.40,36.60,49.40,381478,77,26226,-72
2019-06-25 08:00:10,41.40,38.70,36.00,49.20,381462,77,26980,-72
2019-06-25 08:00:44,48.47,44.67,36.00,49.70,381453,77,26307,-75
2019-06-25 08:01:18,66.53,61.93,36.10,50.00,381473,77,26293,-72
2019-06-25 08:01:52,65.60,61.30,36.00,49.50,381413,77,26727,-72
2019-06-25 08:02:26,77.63,72.40,36.20,49.50,381434,77,26322,-72
2019-06-25 08:02:59,45.20,41.90,36.10,49.60,381481,77,26276,-74
2019-06-25 08:03:33,40.17,37.43,35.90,50.10,381438,77,26297,-74
2019-06-25 08:04:07,33.23,30.90,35.90,50.50,381439,77,26727,-72
2019-06-25 08:04:40,36.37,33.50,36.10,50.90,381467,77,26754,-72
2019-06-25 08:05:14,38.40,35.80,36.20,50.50,381500,76,26296,-72
2019-06-25 08:05:48,37.90,35.25,36.30,50.30,381469,77,26219,-73
2019-06-25 08:06:22,42.73,39.50,36.30,50.50,381507,77,26215,-71
2019-06-25 08:06:56,77.27,72.05,36.50,50.00,381523,77,26638,-73
2019-06-25 08:07:30,56.08,52.45,36.70,49.20,381402,77,26265,-71
2019-06-25 08:08:03,54.80,50.90,36.80,49.00,381532,77,26191,-72
2019-06-25 08:08:37,55.77,52.00,36.40,49.30,381475,77,26301,-70
2019-06-25 08:09:11,70.43,65.73,36.10,49.60,381457,77,26630,-74
2019-06-25 08:09:44,52.13,47.93,36.00,49.70,381479,77,26223,-74
2019-06-25 08:10:18,37.30,34.77,35.80,49.90,381469,77,26190,-74
2019-06-25 08:10:52,33.10,30.67,36.00,50.40,381473,77,26212,-74
2019-06-25 08:11:26,75.07,69.70,36.10,50.40,381435,77,27021,-71
2019-06-25 08:11:59,28.77,26.50,35.90,50.10,381406,77,26909,-73
2019-06-25 08:12:33,58.77,54.97,36.20,49.70,381443,77,27391,-73
2019-06-25 08:13:07,58.53,54.53,36.10,49.70,381457,77,26908,-73
2019-06-25 08:13:41,42.73,39.70,36.40,49.50,381430,77,27009,-71
2019-06-25 08:14:14,41.93,38.83,36.70,49.10,381416,77,26909,-71
2019-06-25 08:14:48,57.40,53.57,37.00,48.70,381485,77,27370,-73
2019-06-25 08:15:22,71.67,66.67,37.10,47.90,381389,76,26739,-74
2019-06-25 08:15:56,39.23,36.33,36.80,47.50,381477,77,26286,-74
2019-06-25 08:16:29,43.33,40.13,36.90,48.40,381480,77,26637,-72
2019-06-25 08:17:03,39.90,36.90,36.90,48.10,381495,77,26274,-73
2019-06-25 08:17:37,94.53,87.63,37.00,48.10,381463,77,26274,-73
2019-06-25 08:18:10,57.83,53.97,37.30,48.00,381464,77,26191,-71
2019-06-25 08:18:44,70.73,65.80,37.00,48.30,381436,77,26638,-73
2019-06-25 08:19:18,54.13,50.23,36.80,48.00,381476,77,26203,-72
2019-06-25 08:19:51,71.67,66.27,36.40,48.60,381471,77,26292,-74
2019-06-25 08:20:25,35.97,33.33,36.80,48.40,381454,77,26191,-72
2019-06-25 08:20:59,39.33,36.57,36.70,48.40,381450,77,26269,-71
2019-06-25 08:21:32,73.80,68.50,36.50,48.70,381489,77,26261,-71
2019-06-25 08:22:06,36.40,34.00,36.60,49.00,381455,77,26904,-73
2019-06-25 08:22:40,53.40,49.93,36.90,48.90,381478,77,26296,-73
2019-06-25 08:23:13,113.67,105.87,36.80,48.70,381442,77,26719,-72
2019-06-25 08:23:47,81.13,75.80,36.30,48.60,381473,77,26802,-71
2019-06-25 08:24:21,135.30,126.23,36.20,49.30,381480,77,26275,-73
2019-06-25 08:24:55,61.60,57.37,36.40,49.20,381435,77,26924,-71
2019-06-25 08:25:28,56.87,52.80,36.40,49.50,381359,76,26964,-71
2019-06-25 08:26:03,63.60,59.30,36.50,50.20,381409,77,26919,-73
2019-06-25 08:26:36,74.60,69.27,36.60,48.80,381497,77,26929,-73
2019-06-25 08:27:10,72.40,67.57,36.60,48.10,381411,77,27320,-73
2019-06-25 08:27:44,61.57,57.37,36.50,48.40,381475,77,26234,-73
2019-06-25 08:28:17,44.87,41.53,36.40,48.40,381450,77,27454,-73
2019-06-25 08:28:51,42.07,39.30,36.30,49.50,381460,77,27381,-72
2019-06-25 08:29:25,51.07,47.40,36.40,49.90,381467,77,26917,-74
2019-06-25 08:29:58,110.03,102.53,36.30,49.40,381414,77,27390,-71
2019-06-25 08:30:32,43.50,40.60,36.60,49.40,381465,77,26927,-71
2019-06-25 08:31:06,113.20,105.80,37.00,49.00,381414,77,26925,-71
2019-06-25 08:31:40,83.40,77.27,36.60,48.20,381490,77,26216,-73
2019-06-25 08:32:14,42.83,39.97,36.40,48.20,381478,77,27448,-75
2019-06-25 08:32:47,51.80,48.17,36.50,50.20,381478,77,26927,-74
2019-06-25 08:33:21,59.83,55.50,36.80,49.50,381416,77,26969,-71
2019-06-25 08:33:55,72.20,67.20,36.60,49.30,381432,77,26891,-71
2019-06-25 08:34:29,102.83,95.57,36.80,49.00,381427,77,26222,-73
2019-06-25 08:35:02,50.53,46.93,36.80,48.30,381462,77,26294,-73
2019-06-25 08:35:36,62.33,57.60,36.70,48.50,381447,76,26949,-71
2019-06-25 08:36:10,85.33,79.37,36.60,49.20,381443,77,26912,-71
2019-06-25 08:36:43,94.80,88.23,36.60,49.00,381421,77,26978,-71
2019-06-25 08:37:17,104.63,97.77,36.50,48.80,381466,77,26918,-73
2019-06-25 08:37:51,80.30,74.67,36.20,48.10,381419,77,26978,-71
2019-06-25 08:38:24,52.60,49.07,35.40,48.40,381406,77,27502,-74
2019-06-25 08:38:58,59.27,55.17,35.60,49.10,381411,77,26905,-72
2019-06-25 08:39:32,69.77,65.13,36.10,49.30,381456,77,27427,-73
2019-06-25 08:40:07,80.67,75.23,36.30,49.30,381448,77,26914,-73
2019-06-25 08:40:41,39.57,37.00,36.10,48.50,381440,77,26916,-75
2019-06-25 08:41:15,56.00,51.93,36.30,48.70,381401,77,26975,-74
2019-06-25 08:41:48,89.50,83.33,36.80,48.50,381466,77,26974,-74
2019-06-25 08:42:23,86.37,80.20,37.00,47.60,381433,77,26981,-74
2019-06-25 08:42:56,100.77,93.93,37.00,47.40,381463,77,26994,-72
2019-06-25 08:43:30,160.40,149.43,36.70,47.60,381416,77,26940,-72
2019-06-25 08:44:04,106.77,99.80,36.00,47.70,381450,77,26905,-71
2019-06-25 08:44:38,111.27,104.00,36.10,48.40,381446,77,27009,-73
2019-06-25 08:45:11,104.37,96.73,36.00,49.10,381416,76,26972,-73
2019-06-25 08:45:45,65.17,61.03,35.30,49.50,381420,77,27391,-72
2019-06-25 08:46:19,90.97,84.93,35.30,49.70,381456,77,26906,-72
2019-06-25 08:46:53,120.33,112.40,35.30,50.40,381407,77,26981,-72
2019-06-25 08:47:27,96.53,89.80,35.20,50.80,381443,77,26699,-71
2019-06-25 08:48:01,70.43,65.70,34.90,50.90,381443,77,27148,-71
2019-06-25 08:48:34,89.07,82.80,35.20,51.10,381448,77,27192,-73
2019-06-25 08:49:08,131.17,121.57,35.50,50.90,381481,77,27211,-72
2019-06-25 08:49:42,56.07,52.33,35.20,51.10,381413,77,26734,-73
2019-06-25 08:50:15,87.67,82.00,35.30,51.40,381457,77,27125,-72
2019-06-25 08:50:49,70.07,65.53,35.30,51.70,381463,77,26662,-74
2019-06-25 08:51:23,53.83,50.07,35.30,51.90,381462,77,26689,-74
2019-06-25 08:51:56,38.17,35.37,35.50,51.80,381471,77,26788,-74
2019-06-25 08:52:30,99.47,92.90,35.80,51.70,381429,77,26737,-74
2019-06-25 08:53:05,60.60,56.10,36.10,51.00,381419,77,27013,-74
2019-06-25 08:53:38,74.17,68.93,35.90,50.90,381437,77,26931,-73
2019-06-25 08:54:12,41.17,38.37,35.80,51.40,381445,77,26674,-73
2019-06-25 08:54:47,52.53,48.70,36.20,51.70,381434,77,26929,-73
2019-06-25 08:55:20,69.67,64.87,36.40,51.10,381442,76,26931,-73
2019-06-25 08:55:54,72.33,66.93,36.60,50.60,381429,77,27410,-74
2019-06-25 08:56:28,51.60,48.10,36.80,49.90,381490,77,27330,-72
2019-06-25 08:57:02,83.23,77.87,37.10,49.60,381432,77,26917,-72
2019-06-25 08:57:36,71.23,66.17,37.50,48.80,381428,77,26902,-72
2019-06-25 08:58:09,107.23,99.83,37.50,48.50,381436,77,27384,-74
2019-06-25 08:58:43,56.97,53.13,37.40,47.50,381436,77,26974,-74
2019-06-25 08:59:17,74.80,69.53,37.70,47.80,381463,77,26711,-74
2019-06-25 08:59:51,33.87,31.67,37.50,47.00,381450,77,26210,-74
2019-06-25 09:00:24,45.33,42.47,37.60,47.60,381488,77,26766,-74
2019-06-25 09:00:58,80.40,74.63,37.50,48.30,381457,77,26211,-72
2019-06-25 09:01:32,170.05,116.97,37.30,48.50,381465,77,26207,-74
2019-06-25 09:02:05,140.10,130.53,37.30,48.10,381489,77,26211,-72
2019-06-25 09:02:39,39.90,37.20,37.20,47.30,381475,77,26289,-72
2019-06-25 09:03:13,57.07,52.83,36.90,47.90,381409,77,27379,-73
2019-06-25 09:03:47,68.47,63.27,36.90,47.70,381446,77,26916,-74
2019-06-25 09:04:20,91.43,85.27,37.00,47.60,381460,77,26211,-72
2019-06-25 09:04:54,52.70,49.10,37.20,47.30,381383,77,26224,-74
2019-06-25 09:05:28,59.40,55.30,37.30,46.80,381385,76,26673,-74
2019-06-25 09:06:01,36.43,34.07,37.30,46.20,381493,77,26725,-74
2019-06-25 09:06:35,64.32,59.65,37.00,45.80,381445,77,26206,-74
2019-06-25 09:07:09,47.37,44.10,37.20,46.00,381535,77,26210,-74
2019-06-25 09:07:43,73.15,67.95,37.40,46.60,381406,77,26211,-72
2019-06-25 09:08:17,52.85,49.08,37.70,46.40,381491,77,26778,-74
2019-06-25 09:08:50,44.42,41.10,37.90,46.30,381470,77,26206,-71
2019-06-25 09:09:24,60.50,56.37,38.20,46.40,381420,77,26214,-74
2019-06-25 09:09:58,167.80,156.12,38.10,45.90,381429,77,26678,-74
2019-06-25 09:10:31,70.65,65.90,37.60,46.40,381477,77,26272,-72
2019-06-25 09:11:05,56.33,51.98,37.40,48.10,381456,77,26273,-73
2019-06-25 09:11:39,112.05,104.47,37.50,47.70,381491,77,26284,-72
2019-06-25 09:12:13,131.85,122.62,37.30,47.50,381471,77,26211,-71
2019-06-25 09:12:46,104.67,97.90,35.60,48.10,381467,77,26210,-74
2019-06-25 09:13:20,130.83,122.43,35.70,49.50,381443,77,26227,-74
2019-06-25 09:13:54,64.47,60.27,35.90,49.70,381432,77,27465,-75
2019-06-25 09:14:28,52.83,49.27,36.20,49.80,381439,77,26211,-71
2019-06-25 09:15:02,38.97,36.33,36.30,49.60,381462,77,27375,-74
2019-06-25 09:15:35,45.73,42.73,36.30,49.70,381422,76,26251,-71
2019-06-25 09:16:09,110.70,103.23,36.70,49.70,381436,77,26913,-74
2019-06-25 09:16:43,49.97,46.23,36.60,49.00,381458,77,27037,-74
2019-06-25 09:17:16,77.03,72.00,36.50,49.20,381455,77,26998,-71
2019-06-25 09:17:50,87.20,81.57,36.30,49.10,381460,77,27004,-73
2019-06-25 09:18:24,54.93,51.10,36.20,49.00,381439,77,27015,-71
2019-06-25 09:18:57,43.20,40.27,36.40,49.00,381467,77,27361,-74
2019-06-25 09:19:31,92.10,85.90,36.80,49.20,381426,77,26917,-74
2019-06-25 09:20:07,77.07,71.87,37.20,49.00,381446,77,26974,-74
2019-06-25 09:20:41,48.07,44.80,37.30,48.10,380545,77,27368,-74
2019-06-25 09:21:15,49.65,46.40,37.20,48.40,381445,77,26232,-74
2019-06-25 09:21:49,62.27,57.83,37.60,47.50,381489,77,26609,-74
2019-06-25 09:22:22,85.85,80.42,37.90,47.20,381471,77,26220,-74
2019-06-25 09:22:56,51.08,47.45,37.60,47.10,381485,77,26214,-71
2019-06-25 09:23:30,66.35,62.03,37.60,47.60,381491,77,26719,-73
2019-06-25 09:24:03,62.43,58.08,37.40,47.40,381478,77,26215,-74
2019-06-25 09:24:37,49.08,45.03,37.30,47.00,381469,77,26211,-71
2019-06-25 09:25:11,80.77,75.52,37.70,48.30,381451,76,26285,-72
2019-06-25 09:25:45,29.10,27.23,37.80,47.30,381475,77,26207,-71
2019-06-25 09:26:19,54.75,50.92,37.50,48.00,381469,77,26312,-71
2019-06-25 09:26:52,62.67,58.42,37.40,47.30,381435,77,26723,-74
2019-06-25 09:27:26,42.17,39.38,37.30,47.50,381435,77,26219,-72
2019-06-25 09:28:00,72.17,67.40,37.30,47.80,381491,77,26293,-72
2019-06-25 09:28:34,36.53,33.70,37.40,46.70,381454,77,26219,-74
2019-06-25 09:29:07,66.90,62.07,37.50,46.80,381420,77,26231,-74
2019-06-25 09:29:41,67.90,63.58,37.40,46.90,381439,77,26681,-72
2019-06-25 09:30:16,96.07,89.83,37.60,47.70,381405,77,26316,-74
2019-06-25 09:30:49,40.27,37.20,37.20,47.60,381466,77,26231,-76
2019-06-25 09:31:23,43.90,40.75,37.00,48.10,381466,77,26685,-71
2019-06-25 09:31:57,52.55,49.15,37.00,47.90,381465,77,26297,-73
2019-06-25 09:32:30,35.60,33.25,37.30,47.90,381470,77,26191,-73
2019-06-25 09:33:05,128.37,119.70,37.30,47.70,381522,77,26284,-74
2019-06-25 09:33:38,50.70,47.07,37.20,47.20,381428,77,26218,-71
2019-06-25 09:34:12,44.30,41.07,36.90,47.60,381478,77,26184,-74
2019-06-25 09:34:46,60.47,55.83,37.20,47.70,381515,77,26218,-74
2019-06-25 09:35:19,39.80,37.13,37.30,47.40,381413,76,26216,-74
2019-06-25 09:35:53,84.87,78.57,37.20,47.00,381428,77,26654,-74
2019-06-25 09:36:27,62.58,58.55,37.20,47.60,381479,77,26669,-74
2019-06-25 09:37:00,70.23,65.53,37.00,47.10,381452,77,26207,-72
2019-06-25 09:37:34,76.60,71.23,37.00,47.50,381575,77,26264,-74
2019-06-25 09:38:08,77.03,71.70,37.10,47.80,381448,77,26313,-74
2019-06-25 09:38:42,51.77,48.07,36.90,48.20,381443,77,26277,-72
2019-06-25 09:39:15,45.43,42.43,36.70,48.70,381439,77,26312,-74
2019-06-25 09:39:48,67.70,62.97,36.60,48.50,381445,77,26212,-72
2019-06-25 09:40:20,42.97,40.20,37.00,48.00,381457,77,26214,-74
2019-06-25 09:40:53,48.87,45.57,36.50,47.90,381476,77,26268,-74
2019-06-25 09:41:26,48.73,45.20,36.50,48.60,381469,77,26301,-71
2019-06-25 09:41:58,33.13,30.80,36.70,48.80,381433,77,26226,-71
2019-06-25 09:42:31,36.67,33.97,37.10,48.40,381407,77,26281,-71
2019-06-25 09:43:04,36.73,34.23,37.30,49.00,381453,77,26296,-71
2019-06-25 09:43:36,92.43,85.37,37.30,48.10,381428,77,26913,-71
2019-06-25 09:44:09,26.23,24.03,37.30,47.50,381452,77,26215,-73
2019-06-25 09:44:42,125.83,117.67,37.30,47.50,381447,77,26215,-73
2019-06-25 09:45:14,44.13,40.97,37.00,47.90,381411,76,26219,-73
2019-06-25 09:45:48,67.53,63.00,37.30,47.90,381433,77,26685,-74
2019-06-25 09:46:23,60.77,56.80,37.50,47.60,381475,77,26210,-74
2019-06-25 09:46:58,47.47,44.30,37.90,47.20,381524,77,26218,-74
2019-06-25 09:47:31,43.35,40.35,38.00,46.70,381478,77,26284,-71
2019-06-25 09:48:07,98.87,91.75,38.30,46.80,381435,77,26665,-74
2019-06-25 09:48:42,38.98,35.92,38.20,45.70,381481,77,26269,-73
2019-06-25 09:49:16,155.72,145.12,38.20,46.40,381470,77,26280,-71
2019-06-25 09:49:50,61.05,57.13,38.30,45.10,381427,77,26750,-71
2019-06-25 09:50:26,66.95,62.08,38.00,46.00,381477,77,26743,-71
2019-06-25 09:50:59,120.92,112.92,37.90,46.30,381466,77,26211,-71
2019-06-25 09:51:33,47.10,43.65,38.30,46.00,381457,77,26223,-73
2019-06-25 09:52:07,55.38,51.37,38.50,45.70,381491,77,26382,-71
2019-06-25 09:52:41,106.43,99.22,38.60,45.00,381457,77,26218,-71
2019-06-25 09:53:15,78.45,72.75,38.70,44.80,381458,77,26211,-73
2019-06-25 09:53:49,62.67,58.52,38.40,44.80,381399,77,26226,-71
2019-06-25 09:54:22,79.97,74.35,38.40,44.80,381486,77,26198,-71
2019-06-25 09:54:56,54.00,49.98,38.30,44.40,381496,77,26210,-71
2019-06-25 09:55:30,45.98,42.90,38.40,44.40,381421,76,26695,-71
2019-06-25 09:56:03,56.53,52.95,37.90,44.60,381458,77,26314,-71
2019-06-25 09:56:37,82.95,77.72,37.90,45.80,381491,77,26269,-74
2019-06-25 09:57:11,92.77,86.00,37.60,45.30,381469,77,26276,-72
2019-06-25 09:57:44,47.33,44.00,36.90,46.20,381439,77,26210,-73
2019-06-25 09:58:18,24.07,22.40,36.70,46.80,381417,77,26222,-72
2019-06-25 09:58:52,29.20,26.93,36.80,47.60,381455,77,26213,-71
2019-06-25 09:59:25,45.93,42.67,36.80,47.60,381457,77,26282,-71
2019-06-25 09:59:59,28.57,26.57,37.00,47.70,381437,77,26719,-73
2019-06-25 10:00:47,49.47,45.90,37.20,47.00,381421,77,26300,-74
2019-06-25 10:01:21,59.00,55.00,37.30,47.10,381080,77,26230,-72
2019-06-25 10:01:55,61.83,57.13,37.30,46.50,381500,77,26276,-73
2019-06-25 10:02:28,57.43,53.10,37.00,46.60,381432,77,26210,-70
2019-06-25 10:03:02,39.48,36.63,37.00,46.90,381492,77,26215,-70
2019-06-25 10:03:36,86.27,80.53,37.00,47.00,381455,77,26214,-73
2019-06-25 10:04:10,79.57,74.30,36.70,46.70,381481,77,26268,-71
2019-06-25 10:04:43,51.00,47.10,36.00,47.50,381469,77,26639,-72
2019-06-25 10:05:17,23.13,21.53,36.40,48.60,381493,76,26634,-71
2019-06-25 10:05:51,58.80,54.43,36.60,47.90,381436,77,26293,-70
2019-06-25 10:06:24,63.10,58.63,36.60,47.80,381434,77,26208,-73
2019-06-25 10:06:58,49.77,45.67,36.50,48.30,381478,77,26225,-70
2019-06-25 10:07:32,58.37,54.10,36.50,48.60,381439,77,26241,-70
2019-06-25 10:08:05,25.08,22.98,36.50,48.10,381455,77,26234,-70
2019-06-25 10:08:39,45.40,42.07,36.60,48.20,381479,77,26630,-70
2019-06-25 10:09:13,29.53,27.23,36.80,48.30,381419,77,26210,-70
2019-06-25 10:09:46,33.63,31.37,36.80,48.20,381477,77,26622,-71
2019-06-25 10:10:20,31.13,28.87,36.60,48.00,381463,77,26220,-70
2019-06-25 10:10:54,37.87,35.27,36.60,48.20,381410,77,26704,-70
2019-06-25 10:11:28,46.53,43.27,36.80,47.90,381459,77,26719,-70
2019-06-25 10:12:01,39.60,36.73,37.00,47.40,381439,77,26714,-70
2019-06-25 10:12:35,48.50,45.17,36.80,47.50,381449,77,26210,-73
2019-06-25 10:13:09,27.57,25.57,36.60,47.40,381461,77,26199,-71
2019-06-25 10:13:43,47.93,44.57,36.70,47.30,381490,77,26214,-72
2019-06-25 10:14:17,55.60,51.77,37.00,47.40,381500,77,26207,-73
2019-06-25 10:14:50,40.88,38.17,36.70,47.40,381471,77,26211,-73
2019-06-25 10:15:24,63.17,58.90,36.80,47.80,381472,76,26618,-70
2019-06-25 10:15:58,44.45,41.35,36.80,48.30,381455,77,26285,-72
2019-06-25 10:16:31,108.40,101.17,36.80,48.30,381491,77,26203,-73
2019-06-25 10:17:05,62.33,57.70,37.00,48.40,381382,77,26276,-72
2019-06-25 10:17:39,49.40,46.10,37.10,48.10,381546,77,26214,-72
2019-06-25 10:18:12,63.13,58.70,36.90,48.50,381437,77,26719,-71
2019-06-25 10:18:46,31.77,29.20,36.60,48.60,381430,77,26277,-70
2019-06-25 10:19:20,45.10,41.87,36.40,48.90,381470,77,26907,-73
2019-06-25 10:19:53,34.07,31.37,36.30,49.00,381487,77,27357,-74
2019-06-25 10:20:27,23.97,22.17,36.20,50.00,381455,77,26925,-73
2019-06-25 10:21:01,60.30,56.00,36.40,50.30,381455,77,26634,-73
2019-06-25 10:21:34,58.03,54.00,36.50,49.80,381427,77,26907,-73
2019-06-25 10:22:08,39.00,36.47,36.50,49.40,381412,77,26922,-73
2019-06-25 10:22:42,42.87,39.93,36.70,49.10,381480,77,27026,-73
2019-06-25 10:23:15,39.47,36.83,36.70,48.70,381413,77,27384,-71
2019-06-25 10:23:49,55.80,51.87,36.60,48.20,381429,77,27336,-71
2019-06-25 10:24:23,62.60,58.43,36.40,48.30,381396,77,26992,-70
2019-06-25 10:24:56,39.70,36.80,36.30,48.40,381482,77,26920,-70
2019-06-25 10:25:30,37.67,35.07,36.10,48.60,381375,76,26933,-70
2019-06-25 10:26:04,34.43,31.90,36.10,49.10,381416,77,27411,-73
2019-06-25 10:26:37,36.33,34.00,36.10,49.50,381420,77,27410,-73
2019-06-25 10:27:11,45.83,42.40,36.40,49.50,381424,77,27433,-73
2019-06-25 10:27:45,31.83,29.43,36.40,49.40,381444,77,26934,-70
2019-06-25 10:28:19,47.27,43.87,36.40,49.10,381429,77,26900,-70
2019-06-25 10:28:52,61.00,56.70,36.30,49.10,381454,77,26975,-70
2019-06-25 10:29:26,39.03,36.03,36.20,49.20,381428,77,27341,-72
2019-06-25 10:30:00,19.20,17.63,35.80,49.50,381432,77,26993,-70
2019-06-25 10:30:49,34.80,32.40,35.80,50.40,381441,77,26903,-70
2019-06-25 10:31:23,18.60,17.23,35.80,51.70,380444,77,26934,-73
2019-06-25 10:31:56,27.00,25.03,35.80,51.70,381387,77,27410,-71
2019-06-25 10:32:30,37.13,34.53,35.90,51.50,381398,77,26991,-71
2019-06-25 10:33:04,34.77,32.40,36.00,51.30,381387,77,27372,-71
2019-06-25 10:33:37,41.63,38.67,35.80,50.20,381436,77,26998,-73
2019-06-25 10:34:11,37.67,34.70,36.00,50.10,381415,77,26914,-73
2019-06-25 10:34:45,54.37,50.57,36.10,50.10,381454,77,26921,-74
2019-06-25 10:35:18,49.60,45.97,35.90,50.10,381427,76,26987,-71
2019-06-25 10:35:52,46.67,43.50,36.20,50.10,381411,77,26993,-74
2019-06-25 10:36:26,33.70,31.10,36.20,50.10,381421,77,26998,-74
2019-06-25 10:36:59,47.63,44.33,35.90,51.00,381455,77,26908,-74
2019-06-25 10:37:33,39.23,36.63,35.90,50.60,381444,77,26917,-71
2019-06-25 10:38:07,28.10,26.10,35.90,50.80,381450,77,26988,-73
2019-06-25 10:38:40,60.07,55.80,35.80,50.90,381444,77,27019,-70
2019-06-25 10:39:14,87.03,81.23,35.70,51.50,381432,77,26904,-70
2019-06-25 10:39:48,76.43,71.23,35.50,52.00,381417,77,26986,-73
2019-06-25 10:40:22,67.50,62.90,35.10,52.20,381454,77,26993,-71
2019-06-25 10:40:56,69.20,64.27,34.90,53.30,381381,77,27501,-71
2019-06-25 10:41:29,31.93,29.63,34.80,53.90,381446,77,26910,-73
2019-06-25 10:42:03,40.93,37.70,35.00,54.00,381442,77,26695,-74
2019-06-25 10:42:37,54.60,50.83,35.00,54.20,381433,77,26786,-74
2019-06-25 10:43:11,44.17,40.97,34.70,53.30,381426,77,26697,-70
2019-06-25 10:43:44,33.47,30.83,34.40,54.10,381431,77,26726,-70
2019-06-25 10:44:18,25.00,23.10,34.30,54.60,381436,77,26637,-70
2019-06-25 10:44:52,38.33,35.37,34.30,55.00,381432,77,26515,-70
2019-06-25 10:45:26,21.33,19.63,34.30,55.80,381397,76,26455,-70
2019-06-25 10:45:59,62.40,57.83,34.40,55.40,381431,77,26516,-73
2019-06-25 10:46:33,45.63,42.43,34.30,55.70,381434,77,26471,-73
2019-06-25 10:47:07,34.27,31.73,34.10,54.70,381384,77,26528,-70
2019-06-25 10:47:40,49.80,46.07,33.90,54.50,381434,77,26411,-70
2019-06-25 10:48:14,51.83,48.13,33.80,54.60,381433,77,26451,-72
2019-06-25 10:48:48,37.60,34.97,33.50,55.50,381429,77,26910,-71
2019-06-25 10:49:22,35.03,32.53,33.40,56.20,381424,77,26890,-71
2019-06-25 10:49:58,63.77,58.93,33.40,56.50,381409,77,26331,-71
2019-06-25 10:50:32,37.13,34.47,33.10,56.70,381433,77,26531,-72
2019-06-25 10:51:06,59.97,56.03,33.10,57.90,381421,77,26466,-70
2019-06-25 10:51:40,29.13,26.87,33.10,58.10,381452,77,26882,-72
2019-06-25 10:52:14,50.37,47.07,33.10,56.90,381493,77,26453,-71
2019-06-25 10:52:48,49.27,45.77,33.10,57.90,381431,77,26445,-73
2019-06-25 10:53:21,56.50,52.83,33.00,56.80,381390,77,26453,-73
2019-06-25 10:53:55,41.63,38.73,32.80,57.10,381412,77,26659,-73
2019-06-25 10:54:29,22.27,20.77,32.70,57.80,381426,77,26521,-73
2019-06-25 10:55:02,24.57,22.90,32.70,58.30,381422,77,26569,-70
2019-06-25 10:55:39,28.67,26.43,32.80,58.70,381478,76,26479,-71
2019-06-25 10:56:14,26.43,24.27,32.90,59.10,381670,77,26552,-73
2019-06-25 10:56:47,37.57,34.57,32.90,58.60,381437,77,26391,-73
2019-06-25 10:57:21,33.00,30.50,33.00,57.60,381425,77,26903,-70
2019-06-25 10:57:55,46.03,42.17,33.00,56.50,381436,77,26328,-73
2019-06-25 10:58:29,54.73,50.20,33.00,57.50,381393,77,26420,-73
2019-06-25 10:59:02,46.73,43.50,33.00,57.30,381451,77,26453,-73
2019-06-25 10:59:36,30.30,28.00,33.00,57.80,381423,77,26543,-73
2019-06-25 11:00:10,43.60,40.23,33.20,57.70,381419,77,26469,-71
2019-06-25 11:00:46,31.07,28.97,33.20,57.30,381355,77,26393,-70
2019-06-25 11:01:20,32.77,30.17,33.20,57.90,379139,77,26543,-70
2019-06-25 11:01:54,20.10,18.50,33.00,58.40,381422,77,26509,-70
2019-06-25 11:02:27,36.17,33.77,33.00,58.50,381413,77,27000,-73
2019-06-25 11:03:01,42.03,38.80,33.10,58.10,381416,77,26552,-73
2019-06-25 11:03:35,46.70,43.77,32.80,58.10,381411,77,26777,-73
2019-06-25 11:04:09,44.27,41.10,32.70,58.30,381398,77,26351,-70
2019-06-25 11:04:42,51.43,48.00,32.60,59.00,381465,77,26330,-73
2019-06-25 11:05:16,55.37,51.57,32.50,59.20,381382,76,26791,-70
2019-06-25 11:05:50,37.33,34.75,32.30,58.50,381433,77,26475,-70
2019-06-25 11:06:24,18.90,17.40,32.30,58.50,381394,77,26219,-73
2019-06-25 11:06:58,40.27,37.37,32.30,59.00,381409,77,26627,-73
2019-06-25 11:07:31,37.33,34.47,32.30,59.20,381445,77,26468,-73
2019-06-25 11:08:05,41.00,37.67,32.10,59.60,381446,77,26329,-70
2019-06-25 11:08:39,46.40,43.20,32.30,59.70,381372,77,26503,-70
2019-06-25 11:09:13,34.73,32.28,32.50,59.50,381455,77,26187,-70
2019-06-25 11:09:46,29.73,27.43,32.60,59.30,381367,77,26269,-71
2019-06-25 11:10:21,26.60,24.43,32.60,59.10,381406,77,26436,-73
2019-06-25 11:10:54,31.10,28.83,32.70,58.80,381416,77,26507,-73
2019-06-25 11:11:28,32.27,29.90,32.70,58.50,381424,77,26375,-70
2019-06-25 11:12:02,36.00,33.17,32.60,58.60,381452,77,26754,-73
2019-06-25 11:12:35,43.73,40.53,32.80,58.60,381412,77,26495,-70
2019-06-25 11:13:09,43.87,41.00,32.90,58.50,381392,77,26323,-70
2019-06-25 11:13:43,36.73,34.03,32.90,58.30,381495,77,26383,-69
2019-06-25 11:14:16,32.07,29.73,32.60,58.40,381367,77,26407,-69
2019-06-25 11:14:50,28.80,26.48,32.60,58.70,381422,77,26369,-72
2019-06-25 11:15:24,22.63,20.83,32.50,59.00,381424,76,26265,-72
2019-06-25 11:15:57,47.70,44.47,32.60,59.60,381469,77,26506,-72
2019-06-25 11:16:31,29.53,27.53,32.60,60.80,381382,77,26412,-72
2019-06-25 11:17:05,78.20,73.00,32.60,60.30,381447,77,26321,-71
2019-06-25 11:17:38,84.43,78.50,32.60,60.10,381397,77,26705,-70
2019-06-25 11:18:12,75.87,70.83,32.30,60.40,381474,77,27014,-73
2019-06-25 11:18:46,36.58,33.78,32.20,60.10,381418,77,26597,-73
2019-06-25 11:19:19,37.63,34.90,32.10,60.80,381476,77,26615,-73
2019-06-25 11:19:53,26.40,24.63,32.30,62.50,381452,77,25951,-71
2019-06-25 11:20:27,56.97,52.37,32.30,60.90,381461,77,26920,-71
2019-06-25 11:21:00,39.88,37.03,32.30,59.70,381443,77,26273,-69
2019-06-25 11:21:34,31.52,29.35,32.10,59.90,381476,77,26204,-72
2019-06-25 11:22:08,18.83,17.33,32.20,60.70,381432,77,26660,-71
2019-06-25 11:22:42,20.93,19.17,32.30,60.80,381467,77,26409,-70
2019-06-25 11:23:16,23.75,21.97,32.50,60.30,381428,77,26459,-70
2019-06-25 11:23:49,29.82,27.45,32.50,60.10,381470,77,25687,-70
2019-06-25 11:24:23,23.03,21.07,32.60,60.00,381453,77,26681,-70
2019-06-25 11:24:57,29.10,26.90,32.60,59.90,381475,77,26871,-72
2019-06-25 11:25:30,29.67,27.42,32.60,60.10,381412,76,26577,-71
2019-06-25 11:26:04,43.93,40.57,32.70,60.20,381462,77,26203,-71
2019-06-25 11:26:38,39.10,36.38,32.70,60.10,381430,77,26542,-71
2019-06-25 11:27:12,52.33,48.40,32.70,60.60,381425,77,26183,-71
2019-06-25 11:27:45,35.73,33.07,32.70,60.30,381436,77,26903,-73
2019-06-25 11:28:19,21.97,20.27,32.70,60.50,381423,77,26234,-71
2019-06-25 11:28:53,25.53,23.70,32.80,60.50,381469,77,26878,-73
2019-06-25 11:29:26,29.30,27.20,32.90,60.90,381456,77,26327,-70
2019-06-25 11:30:00,30.93,28.63,33.00,62.20,381440,77,26777,-73
2019-06-25 11:30:34,27.60,25.50,33.10,62.20,381458,77,26331,-71
2019-06-25 11:31:07,28.40,26.43,33.10,60.30,381442,77,26750,-70
2019-06-25 11:31:41,24.60,22.87,33.10,59.30,381427,77,26336,-72
2019-06-25 11:32:15,28.53,26.63,33.00,59.50,381429,77,26886,-73
2019-06-25 11:32:48,51.33,46.97,33.10,59.60,381435,77,26452,-70
2019-06-25 11:33:22,38.93,36.20,33.20,59.20,381454,77,26443,-72
2019-06-25 11:33:56,27.47,25.53,33.20,59.20,381400,77,26482,-72
2019-06-25 11:34:29,32.30,30.10,33.10,59.80,381450,77,26918,-73
2019-06-25 11:35:03,31.30,29.20,33.10,60.90,381442,77,26265,-73
2019-06-25 11:35:37,38.53,35.57,33.00,60.70,381362,76,26373,-73
2019-06-25 11:36:11,29.03,26.60,33.00,61.10,381441,77,26401,-73
2019-06-25 11:36:44,28.73,26.67,33.00,60.70,381471,77,26430,-73
2019-06-25 11:37:18,35.40,32.60,32.90,59.90,381454,77,26515,-70
2019-06-25 11:37:52,15.37,14.03,32.70,60.20,381431,77,26430,-70
2019-06-25 11:38:26,15.60,14.30,32.70,61.00,381442,77,26449,-69
2019-06-25 11:38:59,33.17,30.37,32.80,61.00,381461,77,26455,-69
2019-06-25 11:39:33,26.93,24.87,32.90,60.90,381470,77,26767,-70
2019-06-25 11:40:08,29.03,26.90,33.10,61.20,381452,77,26910,-72
2019-06-25 11:40:42,19.70,18.10,33.20,61.90,381429,77,26893,-73
2019-06-25 11:41:15,59.23,54.67,33.20,62.00,381437,77,26462,-70
2019-06-25 11:41:49,62.13,57.80,33.20,59.70,381437,77,26654,-73
2019-06-25 11:42:23,39.60,36.63,33.00,59.50,381441,77,26943,-70
2019-06-25 11:42:56,48.27,45.13,33.00,59.20,381431,77,26451,-70
2019-06-25 11:43:30,42.20,38.90,32.90,59.10,381445,77,26265,-70
2019-06-25 11:44:04,33.13,30.60,32.90,59.60,381554,77,26324,-70
2019-06-25 11:44:37,43.53,40.53,32.80,60.40,381464,77,26494,-70
2019-06-25 11:45:11,47.30,44.13,32.80,60.30,381398,76,26382,-70
2019-06-25 11:45:45,36.70,33.93,32.70,59.40,381463,77,26392,-72
2019-06-25 11:46:18,55.93,52.00,32.70,60.70,381462,77,26440,-71
2019-06-25 11:46:52,25.63,23.80,32.60,60.40,381418,77,26325,-71
2019-06-25 11:47:26,24.27,22.43,32.50,61.10,381440,77,26460,-72
2019-06-25 11:47:59,28.73,26.27,32.50,61.00,381437,77,26518,-72
2019-06-25 11:48:33,26.60,24.80,32.70,60.80,381449,77,26454,-72
2019-06-25 11:49:07,40.90,37.50,32.80,60.30,381451,77,26412,-72
2019-06-25 11:49:40,31.23,29.23,32.80,60.10,381442,77,26850,-73
2019-06-25 11:50:15,19.27,17.93,32.90,59.50,381441,77,26989,-73
2019-06-25 11:50:49,14.27,12.97,33.10,59.30,381476,77,26686,-71
2019-06-25 11:51:22,34.10,31.50,33.20,59.00,381433,77,26485,-73
2019-06-25 11:51:56,19.70,17.87,33.00,58.20,381445,77,26950,-71
2019-06-25 11:52:30,22.50,20.70,33.10,58.50,381438,77,26472,-71
2019-06-25 11:53:03,26.17,24.17,33.30,58.40,381432,77,26405,-72
2019-06-25 11:53:37,32.80,30.57,33.40,58.90,381436,77,26825,-74
2019-06-25 11:54:11,125.83,117.33,33.50,59.80,381408,77,26403,-70
2019-06-25 11:54:44,46.10,42.80,33.00,59.70,381476,77,26394,-73
2019-06-25 11:55:18,76.27,71.13,33.00,61.90,381385,76,26396,-72
2019-06-25 11:55:52,76.87,71.67,33.00,60.00,381410,77,26268,-70
2019-06-25 11:56:26,23.20,21.60,32.80,59.00,381337,77,26530,-70
2019-06-25 11:56:59,36.03,33.20,32.60,59.70,381459,77,26326,-70
2019-06-25 11:57:33,58.40,54.40,32.60,60.10,381413,77,26963,-70
2019-06-25 11:58:07,31.53,29.07,32.50,60.00,381390,77,26382,-73
2019-06-25 11:58:41,20.70,19.00,32.50,60.40,381454,77,26884,-71
2019-06-25 11:59:14,32.90,30.67,32.50,61.40,381413,77,26524,-72
2019-06-25 11:59:48,30.87,28.23,32.70,60.80,381459,77,26461,-71
2019-06-25 12:00:22,19.03,17.53,32.80,61.20,381417,77,26692,-73
2019-06-25 12:00:56,33.00,30.53,32.90,61.10,381472,77,26509,-70
2019-06-25 12:01:29,18.23,16.63,32.90,62.10,381420,77,26518,-70
2019-06-25 12:02:03,46.97,43.67,32.90,61.50,381448,77,26535,-72
2019-06-25 12:02:37,50.37,47.10,32.70,60.70,381421,77,26399,-73
2019-06-25 12:03:10,70.10,64.97,32.80,60.10,381453,77,26486,-73
2019-06-25 12:03:44,65.77,61.50,32.60,59.50,381461,77,26406,-73
2019-06-25 12:04:18,67.60,63.00,32.50,58.80,381420,77,26537,-73
2019-06-25 12:04:51,37.73,35.20,32.50,58.80,381416,77,26396,-71
2019-06-25 12:05:25,58.07,54.30,32.30,58.70,381424,76,26461,-70
2019-06-25 12:05:59,69.20,64.63,32.50,59.00,381408,77,26471,-72
2019-06-25 12:06:32,39.57,36.67,32.40,59.30,381418,77,26853,-72
2019-06-25 12:07:06,12.23,11.27,32.40,59.70,381422,77,26513,-72
2019-06-25 12:07:40,25.83,23.83,32.50,59.60,381426,77,26287,-71
2019-06-25 12:08:13,26.80,24.80,32.60,59.60,381455,77,26337,-73
2019-06-25 12:08:47,32.07,29.77,32.80,59.60,381425,77,26341,-73
2019-06-25 12:09:21,42.80,39.77,32.90,59.50,381423,77,26838,-70
2019-06-25 12:09:54,30.80,28.40,32.90,59.70,381437,77,26399,-70
2019-06-25 12:10:28,29.97,27.83,32.90,60.70,381413,77,26408,-70
2019-06-25 12:11:02,32.73,29.90,32.90,61.10,381453,77,26456,-70
2019-06-25 12:11:36,48.10,44.63,32.90,60.80,381428,77,26446,-73
2019-06-25 12:12:09,16.27,14.97,33.00,61.10,381465,77,26208,-70
2019-06-25 12:12:43,19.10,17.50,33.10,60.30,381429,77,26337,-73
2019-06-25 12:13:17,45.03,42.03,33.10,60.20,381461,77,26961,-73
2019-06-25 12:13:51,40.90,37.97,33.10,59.80,381450,77,26458,-70
2019-06-25 12:14:25,38.93,36.40,33.20,60.50,381457,77,26892,-73
2019-06-25 12:14:58,53.90,49.77,33.20,60.10,381485,77,26524,-71
2019-06-25 12:15:32,40.83,38.00,33.20,58.80,381455,76,27013,-72
2019-06-25 12:16:06,34.13,31.43,33.10,58.30,381458,77,26441,-71
2019-06-25 12:16:40,80.63,74.53,33.10,57.80,381416,77,26903,-70
2019-06-25 12:17:13,54.40,50.57,33.10,58.20,381406,77,26759,-72
2019-06-25 12:17:47,65.57,60.97,33.00,58.50,381438,77,26454,-70
2019-06-25 12:18:21,36.03,33.53,32.90,57.70,381438,77,26401,-70
2019-06-25 12:18:54,16.63,15.23,32.80,57.80,381456,77,26442,-73
2019-06-25 12:19:28,39.03,36.23,32.80,57.70,381441,77,26352,-71
2019-06-25 12:20:02,24.70,22.80,32.80,56.90,381463,77,26517,-73
2019-06-25 12:20:35,21.23,19.60,32.80,56.40,381472,77,26577,-73
2019-06-25 12:21:09,23.00,21.23,33.00,56.30,381435,77,26598,-73
2019-06-25 12:21:43,26.67,24.97,33.00,56.60,381425,77,26467,-74
2019-06-25 12:22:17,38.57,35.77,33.10,56.20,381483,77,26386,-73
2019-06-25 12:22:51,70.60,65.73,33.10,56.30,381424,77,26476,-73
2019-06-25 12:23:24,38.17,35.73,33.10,55.80,381460,77,26800,-73
2019-06-25 12:23:58,57.80,53.63,33.00,56.50,381474,77,26539,-70
2019-06-25 12:24:32,68.17,63.67,33.00,56.60,381441,77,26372,-70
2019-06-25 12:25:06,69.23,64.63,33.00,56.40,381431,77,26842,-70
2019-06-25 12:25:40,16.47,15.03,33.10,56.40,381412,77,26545,-71
2019-06-25 12:26:14,23.17,21.23,33.20,56.20,381390,77,26332,-76
2019-06-25 12:26:48,29.07,27.17,33.20,55.60,381468,77,26778,-70
2019-06-25 12:27:22,27.37,25.57,33.20,55.90,381432,77,26502,-72
2019-06-25 12:27:55,28.87,27.00,33.30,55.50,381457,77,26811,-69
2019-06-25 12:28:29,40.20,37.10,33.40,55.00,381445,77,26453,-73
2019-06-25 12:29:03,25.30,23.50,33.40,55.00,381448,77,26872,-73
2019-06-25 12:29:36,42.83,40.03,33.40,54.60,381447,77,26478,-73
2019-06-25 12:30:10,45.13,41.90,33.40,54.30,381468,77,26831,-70
2019-06-25 12:30:44,88.63,82.73,33.50,54.50,381523,77,26349,-70
2019-06-25 12:31:18,44.57,41.57,33.50,54.10,381462,77,26495,-73
2019-06-25 12:31:51,35.37,33.07,33.50,53.80,381445,77,26468,-71
2019-06-25 12:32:25,59.17,54.13,33.40,54.00,381448,77,26392,-70
2019-06-25 12:32:59,34.27,31.77,33.40,54.60,381389,77,26519,-70
2019-06-25 12:33:32,30.50,28.23,33.30,55.00,381467,77,26451,-73
2019-06-25 12:34:06,41.07,38.47,33.30,55.10,381439,77,26486,-73
2019-06-25 12:34:40,32.40,30.30,33.30,54.20,381471,77,26810,-72
2019-06-25 12:35:14,36.87,34.30,33.20,54.60,381403,76,26398,-72
2019-06-25 12:35:48,56.63,52.47,33.20,53.80,381476,77,26807,-73
2019-06-25 12:36:22,28.87,26.73,33.30,53.70,381391,77,26265,-74
2019-06-25 12:36:55,28.80,26.90,33.30,53.70,381472,77,26451,-73
2019-06-25 12:37:29,47.30,43.87,33.30,54.50,381438,77,26518,-73
2019-06-25 12:38:03,33.30,30.90,33.20,54.70,381430,77,26336,-72
2019-06-25 12:38:36,26.77,24.93,33.20,55.40,381424,77,26893,-70
2019-06-25 12:39:10,41.10,38.10,33.20,55.70,381434,77,26460,-72
2019-06-25 12:39:44,59.80,55.80,33.20,56.20,381427,77,26385,-71
2019-06-25 12:40:17,29.57,27.50,33.20,56.20,381449,77,26514,-71
2019-06-25 12:40:51,49.60,46.10,33.10,55.70,381425,77,26381,-70
2019-06-25 12:41:25,35.40,32.97,33.00,55.90,381412,77,26466,-72
2019-06-25 12:41:58,40.07,37.07,33.10,56.20,381438,77,26814,-73
2019-06-25 12:42:32,19.83,18.20,33.20,56.60,381473,77,26869,-73
2019-06-25 12:43:06,52.47,48.87,33.20,56.50,381405,77,26507,-74
2019-06-25 12:43:40,69.20,64.23,33.20,56.00,381481,77,26448,-72
2019-06-25 12:44:13,25.90,24.10,33.00,55.60,381446,77,26517,-71
2019-06-25 12:44:47,40.90,38.27,33.00,56.10,381440,77,26336,-73
2019-06-25 12:45:21,50.03,46.60,33.10,56.50,381383,76,26834,-72
2019-06-25 12:45:55,29.87,27.77,33.00,56.80,381567,77,26337,-73
2019-06-25 12:46:28,41.37,38.67,33.10,56.90,381488,77,26393,-71
2019-06-25 12:47:02,30.17,27.80,33.10,56.30,381463,77,26320,-71
2019-06-25 12:47:36,25.60,23.80,33.00,56.50,381437,77,26449,-70
2019-06-25 12:48:09,49.30,45.87,33.10,56.80,381470,77,26448,-73
2019-06-25 12:48:43,39.30,36.63,33.10,56.50,381460,77,26453,-74
2019-06-25 12:49:17,29.10,27.17,33.10,56.20,381405,77,26453,-74
2019-06-25 12:49:51,39.80,37.20,33.10,56.00,381490,77,26287,-74
2019-06-25 12:50:24,21.90,20.43,33.20,56.20,381464,77,26716,-73
2019-06-25 12:50:58,20.83,19.33,33.20,56.10,381422,77,26275,-73
2019-06-25 12:51:32,26.73,24.87,33.30,56.80,381453,77,26572,-70
2019-06-25 12:52:05,27.53,25.53,33.50,56.70,381416,77,26962,-70
2019-06-25 12:52:39,22.97,21.07,33.60,56.40,381470,77,26844,-73
2019-06-25 12:53:13,51.03,47.33,33.60,56.50,381443,77,26398,-73
2019-06-25 12:53:46,62.00,57.53,33.50,55.70,381429,77,26336,-73
2019-06-25 12:54:20,21.13,19.47,33.50,56.00,381436,77,26528,-73
2019-06-25 12:54:54,39.17,36.50,33.40,56.30,381402,77,26394,-72
2019-06-25 12:55:27,19.57,18.23,33.50,56.70,381426,76,26460,-72
2019-06-25 12:56:01,29.97,27.63,33.60,57.00,381471,77,26741,-72
2019-06-25 12:56:35,56.63,52.70,33.60,57.90,381441,77,26405,-70
2019-06-25 12:57:08,41.70,38.97,33.60,57.40,381461,77,26519,-73
2019-06-25 12:57:42,40.40,37.63,33.60,57.00,381471,77,26583,-74
2019-06-25 12:58:16,32.30,30.13,33.50,56.50,381424,77,26422,-72
2019-06-25 12:58:49,20.30,18.73,33.40,57.30,381476,77,26562,-72
2019-06-25 12:59:23,50.97,47.47,33.40,57.40,381431,77,26443,-72
2019-06-25 12:59:57,84.43,78.93,33.40,56.90,381449,77,26449,-71
2019-06-25 13:00:30,76.07,71.00,33.40,57.80,381428,77,26340,-72
2019-06-25 13:01:04,47.00,43.80,33.30,55.90,381443,77,26262,-72
2019-06-25 13:01:38,55.63,52.03,33.20,56.90,381432,77,26848,-73
2019-06-25 13:02:12,20.93,19.37,33.10,55.80,381468,77,26452,-73
2019-06-25 13:02:46,58.10,54.33,33.00,56.80,381410,77,26411,-72
2019-06-25 13:03:19,26.57,24.80,32.90,57.30,381457,77,26708,-72
2019-06-25 13:03:53,27.27,25.30,33.00,58.40,381436,77,26404,-72
2019-06-25 13:04:27,40.30,37.43,33.10,59.10,381424,77,26386,-72
2019-06-25 13:05:00,23.87,22.17,33.10,57.90,381410,77,26598,-72
2019-06-25 13:05:34,26.50,24.57,33.10,57.80,381396,76,26419,-72
2019-06-25 13:06:08,43.60,40.50,33.10,57.40,381411,77,26539,-74
2019-06-25 13:06:41,84.50,78.60,33.10,58.50,381428,77,26358,-74
2019-06-25 13:07:15,48.67,45.40,33.00,58.00,381455,77,26752,-71
2019-06-25 13:07:49,41.47,38.57,32.90,57.80,381465,77,26739,-70
2019-06-25 13:08:22,30.13,28.10,32.90,58.70,381484,77,26438,-74
2019-06-25 13:08:56,40.63,37.87,32.90,58.60,381448,77,26453,-74
2019-06-25 13:09:30,31.50,29.30,33.00,58.00,381500,77,26444,-72
2019-06-25 13:10:07,54.67,51.10,33.00,57.30,381447,77,26396,-72
2019-06-25 13:10:41,63.60,59.30,32.90,57.30,381409,77,26920,-73
2019-06-25 13:11:14,53.90,50.17,32.90,57.50,381459,77,26866,-73
2019-06-25 13:11:48,28.03,26.07,33.00,58.00,381458,77,26459,-72
2019-06-25 13:12:22,22.27,20.77,33.00,57.30,381471,77,26458,-74
2019-06-25 13:12:55,33.23,30.87,33.10,57.40,381462,77,26341,-74
2019-06-25 13:13:29,16.50,15.03,33.20,57.00,381434,77,26261,-72
2019-06-25 13:14:03,29.87,27.67,33.20,56.50,381456,77,26348,-72
2019-06-25 13:14:37,23.63,21.93,33.20,56.40,381412,77,26454,-70
2019-06-25 13:15:11,17.07,15.57,33.20,56.80,381381,76,26666,-71
2019-06-25 13:15:44,46.23,42.83,33.30,56.90,381483,77,26902,-72
2019-06-25 13:16:18,13.87,12.87,33.30,57.20,381393,77,26641,-74
2019-06-25 13:16:52,20.53,19.13,33.30,57.40,381436,77,26265,-71
2019-06-25 13:17:26,24.93,23.10,33.30,57.30,381437,77,26462,-72
2019-06-25 13:17:59,22.67,20.87,33.40,57.10,381428,77,26464,-71
2019-06-25 13:18:33,23.23,21.43,33.50,57.00,381466,77,26457,-70
2019-06-25 13:19:07,37.10,34.53,33.50,56.80,381463,77,26431,-70
2019-06-25 13:19:40,95.83,88.13,33.60,57.20,381422,77,26456,-74
2019-06-25 13:20:14,25.80,24.07,33.50,56.40,381493,77,26337,-70
2019-06-25 13:20:48,72.57,67.57,33.50,55.60,381364,77,26389,-71
2019-06-25 13:21:22,23.10,21.23,33.30,55.90,381477,77,26417,-71
2019-06-25 13:21:56,28.70,26.50,33.30,56.30,381398,77,26529,-70
2019-06-25 13:22:29,83.73,78.07,33.20,56.10,381473,77,26259,-73
2019-06-25 13:23:03,20.60,19.00,33.10,56.30,381411,77,26333,-72
2019-06-25 13:23:37,21.20,19.13,33.20,56.80,381438,77,26351,-70
2019-06-25 13:24:10,50.07,46.47,33.20,57.00,381460,77,26893,-70
2019-06-25 13:24:44,32.37,29.43,33.30,55.90,381581,77,26910,-73
2019-06-25 13:25:18,48.13,45.07,33.30,55.00,381410,76,26211,-73
2019-06-25 13:25:51,21.70,20.20,33.00,54.90,381392,77,26954,-72
2019-06-25 13:26:25,42.03,38.87,33.10,55.40,381452,77,26865,-73
2019-06-25 13:26:59,35.43,33.07,33.10,56.60,381412,77,26529,-73
2019-06-25 13:27:32,25.93,24.20,33.10,55.80,381444,77,26386,-74
2019-06-25 13:28:06,10.80,9.87,33.10,55.60,381466,77,26462,-71
2019-06-25 13:28:40,17.53,15.90,33.20,55.70,381454,77,26435,-74
2019-06-25 13:29:13,30.37,28.27,33.20,56.50,381456,77,26225,-72
2019-06-25 13:29:47,33.87,31.40,33.30,56.40,381453,77,26484,-71
2019-06-25 13:30:22,25.03,23.33,33.40,56.80,381371,77,26520,-70
2019-06-25 13:30:55,24.43,22.60,33.40,57.10,381438,77,26390,-72
2019-06-25 13:31:29,29.37,27.37,33.40,57.10,381412,77,26464,-72
2019-06-25 13:32:03,41.43,38.17,33.40,57.20,381422,77,26366,-70
2019-06-25 13:32:36,42.03,39.07,33.40,57.30,381445,77,26339,-70
2019-06-25 13:33:10,48.03,44.93,33.40,57.50,381417,77,26267,-72
2019-06-25 13:33:44,48.13,44.90,33.30,57.70,381404,77,26963,-71
2019-06-25 13:34:17,39.90,36.83,33.30,58.30,381425,77,26435,-70
2019-06-25 13:34:51,38.93,36.00,33.30,58.80,381466,77,26791,-70
2019-06-25 13:35:25,82.50,76.30,33.30,58.10,381425,76,26388,-70
2019-06-25 13:35:58,34.20,31.80,33.20,57.50,381457,77,26553,-70
2019-06-25 13:36:32,56.20,52.10,33.10,58.60,381449,77,26445,-72
2019-06-25 13:37:06,33.27,31.00,33.10,58.80,381416,77,26338,-72
2019-06-25 13:37:39,29.33,27.27,33.10,59.30,381411,77,26828,-70
2019-06-25 13:38:13,53.47,49.93,33.10,58.90,381439,77,26401,-74
2019-06-25 13:38:47,46.27,42.90,33.10,58.90,381422,77,26901,-73
2019-06-25 13:39:20,49.57,45.93,33.10,58.70,381449,77,26534,-73
2019-06-25 13:39:54,33.67,31.23,33.10,59.30,381489,77,26892,-72
2019-06-25 13:40:28,23.00,21.30,33.10,59.40,381511,77,26463,-71
2019-06-25 13:41:01,47.57,44.20,33.20,59.10,381395,77,26489,-73
2019-06-25 13:41:35,38.87,36.13,33.20,58.30,381444,77,26364,-72
2019-06-25 13:42:09,46.67,43.30,33.20,58.30,381382,77,26468,-72
2019-06-25 13:42:42,26.40,24.37,33.20,57.40,381416,77,26555,-74
2019-06-25 13:43:16,25.50,23.77,33.20,56.40,381475,77,26891,-73
2019-06-25 13:43:50,25.20,23.00,33.20,58.00,381435,77,26411,-73
2019-06-25 13:44:23,24.17,22.23,33.20,57.80,381428,77,26926,-72
2019-06-25 13:44:57,14.07,12.93,33.30,58.50,381456,77,26457,-72
2019-06-25 13:45:31,54.63,50.60,33.40,57.80,381408,76,26558,-72
2019-06-25 13:46:05,36.83,34.27,33.20,55.60,381449,77,26474,-72
2019-06-25 13:46:38,43.13,40.13,33.20,55.40,381448,77,26384,-70
2019-06-25 13:47:12,114.50,106.90,33.20,56.00,381419,77,26520,-70
2019-06-25 13:47:46,56.97,52.97,32.90,55.30,381451,77,26212,-72
2019-06-25 13:48:19,36.30,33.67,32.80,56.10,381433,77,26453,-72
2019-06-25 13:48:53,22.30,20.80,32.80,56.00,381465,77,26929,-72
2019-06-25 13:49:27,33.77,31.43,32.80,56.10,381433,77,26526,-72
2019-06-25 13:50:00,20.63,19.17,32.90,56.10,381453,77,26922,-73
2019-06-25 13:50:34,29.40,27.00,33.00,55.80,381410,77,26461,-73
2019-06-25 13:51:08,30.33,28.07,33.00,55.80,381374,77,26500,-74
2019-06-25 13:51:42,37.77,35.23,33.00,55.60,381409,77,26456,-70
2019-06-25 13:52:15,71.67,66.77,33.00,55.80,381420,77,26827,-70
2019-06-25 13:52:49,51.47,48.17,33.00,55.70,381420,77,26381,-70
2019-06-25 13:53:23,39.10,36.53,32.80,55.60,381455,77,26948,-72
2019-06-25 13:53:56,58.73,54.80,32.90,56.50,381433,77,26478,-70
2019-06-25 13:54:30,34.57,32.07,32.80,55.40,381438,77,26409,-70
2019-06-25 13:55:06,21.93,20.33,32.90,55.40,381443,77,26538,-70
2019-06-25 13:55:40,25.57,23.60,32.90,55.80,380121,77,27017,-71
2019-06-25 13:56:13,33.17,31.00,32.90,55.60,381454,77,26462,-71
2019-06-25 13:56:47,26.43,24.73,32.90,56.60,381412,77,26511,-70
2019-06-25 13:57:21,36.43,33.83,32.90,56.30,381432,77,26410,-70
2019-06-25 13:57:55,23.53,21.77,32.90,56.20,381430,77,26537,-70
2019-06-25 13:58:29,23.67,22.03,32.90,56.50,381423,77,26452,-70
2019-06-25 13:59:03,23.70,22.00,32.90,55.90,381430,77,26837,-70
2019-06-25 13:59:36,30.90,28.80,32.90,55.50,381451,77,26398,-70
2019-06-25 14:00:12,55.63,51.57,33.00,55.60,381421,77,26899,-71
2019-06-25 14:00:46,42.90,39.60,32.90,55.90,380936,77,26472,-72
2019-06-25 14:01:19,24.00,22.20,32.80,56.20,381421,77,26458,-72
2019-06-25 14:01:53,32.57,29.97,32.80,56.40,381513,77,26527,-72
2019-06-25 14:02:27,22.87,20.97,32.80,56.80,381466,77,26915,-70
2019-06-25 14:03:00,23.97,22.37,32.90,56.70,381399,77,26752,-71
2019-06-25 14:03:34,24.70,22.73,33.00,56.50,381473,77,26648,-71
2019-06-25 14:04:08,25.40,23.70,33.00,56.30,381478,77,26575,-70
2019-06-25 14:04:41,52.27,48.60,33.00,56.20,381420,77,26887,-72
2019-06-25 14:05:16,38.70,36.07,33.10,55.30,381461,76,26922,-72
2019-06-25 14:05:50,48.93,45.43,33.10,55.00,381460,77,27055,-71
2019-06-25 14:06:23,14.70,13.60,33.00,54.80,381439,77,26453,-72
2019-06-25 14:06:57,40.13,37.20,32.90,55.10,381384,77,26961,-73
2019-06-25 14:07:31,17.67,16.33,32.80,55.20,381472,77,26332,-74
2019-06-25 14:08:04,30.80,28.30,32.70,55.30,381424,77,26288,-74
2019-06-25 14:08:38,26.47,24.70,32.70,55.60,381423,77,26426,-70
2019-06-25 14:09:12,35.93,33.23,32.70,55.80,381415,77,26332,-70
2019-06-25 14:09:45,17.43,16.13,32.80,56.40,381447,77,26829,-72
2019-06-25 14:10:19,16.60,15.40,32.90,56.40,381414,77,26561,-73
2019-06-25 14:10:53,33.50,31.07,32.90,57.40,381438,77,26443,-73
2019-06-25 14:11:26,35.63,33.07,33.00,57.00,381443,77,26867,-73
2019-06-25 14:12:00,21.83,20.27,32.90,57.00,381450,77,26514,-73
2019-06-25 14:12:34,30.70,28.27,32.90,56.50,381430,77,26901,-75
2019-06-25 14:13:08,11.73,10.73,33.00,56.00,381419,77,26505,-72
2019-06-25 14:13:42,24.37,22.57,33.10,55.80,381450,77,26278,-72
2019-06-25 14:14:15,28.83,26.43,33.10,56.40,381457,77,26890,-71
2019-06-25 14:14:49,28.50,26.40,33.20,57.10,381435,77,26456,-70
2019-06-25 14:15:23,25.80,23.77,33.20,56.10,381409,76,26506,-71
2019-06-25 14:15:57,68.00,63.33,33.20,55.50,381393,77,26333,-73
2019-06-25 14:16:30,35.10,32.57,33.10,55.00,381447,77,26444,-70
2019-06-25 14:17:04,35.63,32.67,33.10,55.20,381391,77,26402,-70
2019-06-25 14:17:38,22.90,21.23,33.10,55.90,381553,77,26423,-73
2019-06-25 14:18:11,34.50,32.20,33.20,56.50,381440,77,26837,-70
2019-06-25 14:18:45,35.20,32.73,33.20,55.60,381452,77,26420,-70
2019-06-25 14:19:19,38.63,35.67,33.10,55.70,381433,77,26458,-72
2019-06-25 14:19:52,53.67,49.97,33.00,56.10,381421,77,26379,-72
2019-06-25 14:20:26,56.27,52.17,32.90,55.70,381431,77,26516,-73
2019-06-25 14:21:00,24.97,23.23,32.70,55.90,381451,77,26381,-72
2019-06-25 14:21:33,58.37,54.37,32.70,56.80,381413,77,26453,-72
2019-06-25 14:22:07,14.37,13.33,32.70,55.60,381434,77,26449,-73
2019-06-25 14:22:41,15.43,14.13,32.70,55.90,381441,77,26906,-72
2019-06-25 14:23:14,26.97,25.17,32.70,56.00,381418,77,26218,-70
2019-06-25 14:23:48,17.20,15.60,32.70,55.80,381440,77,26333,-72
2019-06-25 14:24:22,15.40,14.17,32.80,55.70,381415,77,26409,-71
2019-06-25 14:24:55,32.87,30.50,32.70,55.80,381416,77,26276,-70
2019-06-25 14:25:30,46.87,43.33,32.70,56.40,381371,76,26407,-70
2019-06-25 14:26:04,16.43,15.03,32.80,55.90,381422,77,26392,-70
2019-06-25 14:26:37,23.90,22.10,32.80,56.20,381453,77,26531,-70
2019-06-25 14:27:11,51.07,47.60,32.70,56.30,381400,77,26957,-71
2019-06-25 14:27:45,30.60,28.40,32.60,56.00,381442,77,26463,-74
2019-06-25 14:28:18,49.37,46.27,32.70,56.10,381398,77,26443,-70
2019-06-25 14:28:52,31.33,29.23,32.70,56.10,381437,77,26439,-72
2019-06-25 14:29:26,38.30,35.70,32.70,56.60,381424,77,26985,-72
2019-06-25 14:29:59,62.73,58.70,32.80,57.10,381446,77,26457,-70
2019-06-25 14:30:33,75.07,69.83,32.80,56.70,381420,77,26972,-72
2019-06-25 14:31:07,39.77,36.80,32.80,55.20,381450,77,26327,-73
2019-06-25 14:31:41,68.30,63.23,32.70,55.50,381432,77,26491,-73
2019-06-25 14:32:14,35.50,32.77,32.70,55.70,381458,77,26715,-70
2019-06-25 14:32:48,79.23,74.07,32.70,56.00,381426,77,26461,-72
2019-06-25 14:33:22,47.93,44.23,32.60,55.90,381511,77,26351,-71
2019-06-25 14:33:56,67.70,63.17,32.50,56.20,381419,77,26459,-72
2019-06-25 14:34:29,30.47,28.13,32.50,56.60,381420,77,26239,-71
2019-06-25 14:35:04,45.83,42.77,32.50,56.50,381369,77,26515,-70
2019-06-25 14:35:38,14.07,12.90,32.50,56.30,381418,76,26570,-70
2019-06-25 14:36:12,56.83,52.90,32.50,56.00,381370,77,26473,-73
2019-06-25 14:36:46,30.93,28.57,32.40,57.00,381446,77,26728,-70
2019-06-25 14:37:19,33.93,31.63,32.50,56.90,381420,77,26988,-73
2019-06-25 14:37:53,53.70,50.23,32.50,57.00,381419,77,26447,-70
2019-06-25 14:38:27,23.73,22.00,32.60,56.50,381407,77,26212,-70
2019-06-25 14:39:01,20.60,19.10,32.60,56.40,381417,77,26910,-73
2019-06-25 14:39:34,34.53,32.30,32.70,56.50,381424,77,26562,-70
2019-06-25 14:40:09,16.03,14.87,32.70,56.60,381421,77,26212,-72
2019-06-25 14:40:43,31.83,29.63,32.70,56.30,381401,77,26888,-73
2019-06-25 14:41:16,19.93,18.57,32.80,55.90,381436,77,26406,-71
2019-06-25 14:41:50,33.97,31.80,32.80,55.80,381425,77,26605,-73
2019-06-25 14:42:24,48.50,45.27,32.80,55.90,381431,77,26383,-71
2019-06-25 14:42:58,25.97,24.07,32.80,55.60,381434,77,26407,-72
2019-06-25 14:43:31,21.30,19.83,32.80,55.50,381446,77,26766,-70
2019-06-25 14:44:05,23.57,21.67,32.90,55.40,381423,77,26351,-70
2019-06-25 14:44:39,27.30,25.47,32.80,55.30,381463,77,26445,-70
2019-06-25 14:45:13,34.83,32.37,32.80,56.00,381396,76,26512,-73
2019-06-25 14:45:47,18.87,17.47,32.80,56.00,381414,77,27013,-73
2019-06-25 14:46:21,16.17,14.97,32.90,56.80,381418,77,26463,-72
2019-06-25 14:46:55,40.60,37.83,33.00,56.80,381491,77,26501,-70
2019-06-25 14:47:28,22.07,20.40,32.80,55.40,381408,77,26361,-70
2019-06-25 14:48:02,27.53,25.53,32.90,55.80,381418,77,26504,-72
2019-06-25 14:48:36,26.60,24.70,32.90,55.60,381573,77,26718,-70
2019-06-25 14:49:10,31.83,29.67,33.00,55.30,381505,77,26838,-72
2019-06-25 14:49:44,16.50,15.27,33.00,54.80,381428,77,26459,-72
2019-06-25 14:50:17,41.33,38.53,33.00,54.70,381590,77,26492,-72
2019-06-25 14:50:51,29.13,26.90,33.10,55.00,381368,77,26871,-73
2019-06-25 14:51:25,68.13,63.50,33.10,55.00,381422,77,27043,-72
2019-06-25 14:51:59,18.30,17.00,33.00,55.20,381396,77,26402,-73
2019-06-25 14:52:32,69.43,64.97,33.00,55.70,381431,77,26931,-72
2019-06-25 14:53:06,47.27,43.67,33.00,54.30,381446,77,26406,-73
2019-06-25 14:53:40,35.23,32.63,32.90,54.80,381395,77,26662,-73
2019-06-25 14:54:13,53.63,49.87,33.00,55.10,381386,77,26588,-72
2019-06-25 14:54:47,26.07,24.27,32.80,54.90,381383,77,26829,-71
2019-06-25 14:55:21,27.30,25.13,32.80,55.60,381404,76,26459,-70
2019-06-25 14:55:55,52.70,48.70,32.90,55.80,381406,77,26410,-72
2019-06-25 14:56:29,17.83,16.43,32.90,55.80,381433,77,26841,-72
2019-06-25 14:57:02,31.37,29.17,32.90,55.60,381433,77,26477,-73
2019-06-25 14:57:36,40.07,36.97,32.90,55.60,381417,77,26394,-72
2019-06-25 14:58:10,31.40,29.37,32.90,55.30,381417,77,26945,-72
2019-06-25 14:58:43,21.03,19.57,32.90,55.60,381453,77,26328,-73
2019-06-25 14:59:17,17.47,15.97,32.90,55.40,381413,77,26459,-72
2019-06-25 14:59:51,25.40,23.57,32.90,55.40,381442,77,26454,-74
2019-06-25 15:00:25,31.07,28.70,32.90,55.40,381441,77,26537,-73
2019-06-25 15:00:59,72.87,68.10,32.90,55.30,381408,77,26921,-73
2019-06-25 15:01:33,20.40,18.77,32.90,55.40,381421,77,26448,-73
2019-06-25 15:02:07,36.03,33.33,32.80,55.40,381404,77,26928,-73
2019-06-25 15:02:41,33.17,30.97,32.80,56.00,381418,77,26399,-70
2019-06-25 15:03:15,28.77,26.47,32.80,56.10,381531,77,26467,-70
2019-06-25 15:03:48,17.40,16.20,32.80,55.90,381486,77,26385,-72
2019-06-25 15:04:22,19.30,18.00,32.80,55.90,381524,77,26518,-70
2019-06-25 15:04:56,38.73,36.10,32.70,56.00,381476,77,26214,-70
2019-06-25 15:05:29,26.40,24.60,32.70,56.20,381428,76,26963,-70
2019-06-25 15:06:03,82.40,77.13,32.70,55.80,381412,77,26686,-72
2019-06-25 15:06:37,34.70,32.30,32.70,56.00,381419,77,26404,-72
2019-06-25 15:07:10,29.40,27.40,32.70,55.20,381447,77,26468,-70
2019-06-25 15:07:44,92.67,86.40,32.60,56.00,381469,77,26473,-70
2019-06-25 15:08:18,49.83,46.40,32.50,55.50,381406,77,26393,-70
2019-06-25 15:08:51,26.27,24.37,32.40,55.30,381436,77,26457,-70
2019-06-25 15:09:25,75.73,70.67,32.30,55.40,381412,77,26515,-73
2019-06-25 15:09:59,36.83,34.33,32.20,56.10,381442,77,26288,-70
2019-06-25 15:10:32,30.63,28.50,32.20,56.50,381435,77,26904,-73
2019-06-25 15:11:06,41.60,38.60,32.20,57.10,381389,77,26904,-73
2019-06-25 15:11:40,39.30,36.53,32.20,56.80,381449,77,26497,-70
2019-06-25 15:12:13,32.53,29.90,32.20,56.90,381489,77,26316,-70
2019-06-25 15:12:47,55.27,51.40,32.30,57.40,381439,77,26890,-73
2019-06-25 15:13:22,28.00,25.93,32.30,57.50,381420,77,26402,-70
2019-06-25 15:13:55,36.33,33.77,32.20,57.10,381454,77,26896,-70
2019-06-25 15:14:29,41.73,38.37,32.20,57.10,381416,77,25656,-70
2019-06-25 15:15:03,13.97,12.70,32.20,57.30,381407,77,26515,-73
2019-06-25 15:15:37,13.73,12.63,32.20,57.30,381399,76,26844,-70
2019-06-25 15:16:10,18.77,17.27,32.30,57.60,381400,77,27000,-70
2019-06-25 15:16:44,14.97,13.70,32.30,57.60,381485,77,26455,-72
2019-06-25 15:17:18,12.45,11.55,32.40,58.30,381421,77,26434,-73
2019-06-25 15:17:52,16.43,14.97,32.40,57.80,381449,77,26216,-73
2019-06-25 15:18:25,49.43,45.83,32.50,57.50,381434,77,26380,-73
2019-06-25 15:18:59,45.70,42.37,32.50,57.00,381365,77,26670,-70
2019-06-25 15:19:33,27.90,25.63,32.50,56.80,381550,77,26463,-72
2019-06-25 15:20:07,33.50,30.67,32.50,58.00,381494,77,26355,-71
2019-06-25 15:20:41,22.50,20.73,32.50,57.80,381420,77,26264,-72
2019-06-25 15:21:14,16.57,15.23,32.40,58.40,381479,77,26497,-72
2019-06-25 15:21:48,16.83,15.47,32.50,58.20,381419,77,26502,-72
2019-06-25 15:22:22,28.23,26.17,32.40,58.30,381409,77,25815,-70
2019-06-25 15:22:56,27.43,25.27,32.50,55.80,381410,77,26208,-70
2019-06-25 15:23:29,37.67,35.27,32.40,55.70,381406,77,26210,-72
2019-06-25 15:24:03,43.83,40.43,32.50,55.80,381436,77,26390,-72
2019-06-25 15:24:37,47.53,43.83,32.50,56.40,381445,77,26392,-73
2019-06-25 15:25:11,44.27,40.77,32.40,56.90,381376,77,26517,-71
2019-06-25 15:25:44,32.20,29.87,32.40,56.60,381434,77,26268,-70
2019-06-25 15:26:18,40.60,37.87,32.50,57.30,381399,77,26464,-70
2019-06-25 15:26:52,38.70,36.10,32.40,56.80,381397,77,26564,-70
2019-06-25 15:27:25,33.07,30.47,32.40,56.00,381389,77,26906,-70
2019-06-25 15:27:59,16.83,15.70,32.30,56.50,381409,77,26423,-70
2019-06-25 15:28:33,16.37,15.20,32.30,56.70,381358,77,26906,-73
2019-06-25 15:29:07,13.53,12.47,32.30,57.20,381400,77,26441,-73
2019-06-25 15:29:40,13.47,12.20,32.30,57.90,381411,77,26346,-73
2019-06-25 15:30:15,13.13,11.83,32.40,58.20,381451,77,26896,-73
2019-06-25 15:30:48,50.17,46.50,32.50,57.30,381383,77,26856,-73
2019-06-25 15:31:22,63.47,58.77,32.40,56.80,381433,77,26754,-70
2019-06-25 15:31:56,43.07,39.97,32.40,57.80,381449,77,26454,-70
2019-06-25 15:32:29,29.23,27.30,32.30,56.90,381397,77,26437,-72
2019-06-25 15:33:03,53.27,49.60,32.30,57.10,381423,77,26443,-74
2019-06-25 15:33:37,47.13,43.97,32.30,56.80,381419,77,26438,-71
2019-06-25 15:34:10,44.67,41.57,32.20,56.90,381384,77,26528,-73
2019-06-25 15:34:44,53.28,49.67,32.30,56.70,381478,77,26420,-71
2019-06-25 15:35:18,34.07,31.80,32.30,56.70,381539,76,26270,-73
2019-06-25 15:35:52,51.83,48.00,32.30,56.90,381473,77,26774,-74
2019-06-25 15:36:26,43.10,39.67,32.20,57.50,381446,77,26520,-74
2019-06-25 15:36:59,27.80,26.00,32.20,56.90,381462,77,26382,-72
2019-06-25 15:37:33,35.30,32.67,32.20,56.40,381387,77,26398,-70
2019-06-25 15:38:07,24.37,22.50,32.30,56.70,381384,77,26558,-70
2019-06-25 15:38:41,16.57,15.20,32.30,57.00,381337,77,26391,-70
2019-06-25 15:39:14,10.33,9.47,32.30,56.80,381383,77,26825,-74
2019-06-25 15:39:48,20.77,19.07,32.40,56.80,381404,77,26577,-73
2019-06-25 15:40:22,15.20,13.93,32.40,56.90,381399,77,26442,-73
2019-06-25 15:40:55,47.90,44.77,32.40,56.90,381435,77,26415,-72
2019-06-25 15:41:29,24.70,22.63,32.50,56.80,381457,77,26440,-72
2019-06-25 15:42:03,26.77,24.87,32.50,56.90,381362,77,26463,-71
2019-06-25 15:42:36,51.50,47.73,32.50,56.80,381494,77,26936,-73
2019-06-25 15:43:10,42.83,39.47,32.50,57.10,381410,77,26521,-73
2019-06-25 15:43:44,69.00,64.27,32.50,56.20,381432,77,26476,-71
2019-06-25 15:44:17,43.03,39.63,32.50,56.00,381371,77,26641,-74
2019-06-25 15:44:51,29.10,26.47,32.40,56.50,381403,77,26843,-74
2019-06-25 15:45:25,19.50,17.70,32.40,56.60,381399,76,26394,-71
2019-06-25 15:45:58,35.50,32.17,32.40,56.60,381407,77,26383,-72
2019-06-25 15:46:32,46.37,42.77,32.40,56.60,381400,77,26534,-72
2019-06-25 15:47:06,20.00,18.37,32.40,56.30,381403,77,26846,-71
2019-06-25 15:47:39,44.63,41.60,32.40,56.30,381433,77,26493,-71
2019-06-25 15:48:13,25.93,24.07,32.40,56.90,381414,77,26451,-73
2019-06-25 15:48:47,18.23,16.77,32.40,57.00,381405,77,26864,-70
2019-06-25 15:49:20,42.10,39.13,32.50,56.90,381415,77,26455,-73
2019-06-25 15:49:54,20.67,19.10,32.50,56.60,381438,77,26561,-71
2019-06-25 15:50:28,14.50,13.40,32.50,56.50,381411,77,26567,-71
2019-06-25 15:51:01,41.00,37.90,32.50,56.50,381506,77,26877,-70
2019-06-25 15:51:35,27.90,25.87,32.50,56.20,381415,77,26466,-73
2019-06-25 15:52:09,41.60,38.93,32.50,56.80,381407,77,26857,-73
2019-06-25 15:52:43,50.90,46.93,32.40,56.80,381423,77,26462,-73
2019-06-25 15:53:16,18.63,17.27,32.40,56.70,381414,77,26386,-70
2019-06-25 15:53:50,32.87,30.63,32.40,56.60,381400,77,26398,-72
2019-06-25 15:54:24,43.23,40.03,32.40,56.70,381357,77,26979,-73
2019-06-25 15:54:57,65.07,60.90,32.40,56.60,381417,77,26553,-70
2019-06-25 15:55:31,29.43,27.30,32.30,56.60,381349,76,27114,-74
2019-06-25 15:56:05,25.10,23.30,32.30,56.90,381405,77,26441,-71
2019-06-25 15:56:39,37.25,34.85,32.30,57.30,381434,77,27017,-72
2019-06-25 15:57:12,18.23,16.73,32.30,56.50,381398,77,26293,-73
2019-06-25 15:57:46,62.97,58.57,32.30,57.00,381411,77,26818,-73
2019-06-25 15:58:20,33.23,29.83,32.30,56.60,381402,77,26907,-72
2019-06-25 15:58:54,31.23,28.90,32.20,56.10,381402,77,26568,-73
2019-06-25 15:59:27,52.73,49.10,32.20,56.40,381453,77,26462,-72
2019-06-25 16:00:01,64.03,59.47,32.00,56.40,381444,77,26808,-72
2019-06-25 16:00:35,32.93,30.57,32.00,56.60,381393,77,26814,-71
2019-06-25 16:01:08,50.77,47.10,32.00,57.00,381415,77,26453,-72
2019-06-25 16:01:42,16.53,15.23,32.10,57.30,381420,77,26397,-72
2019-06-25 16:02:16,25.70,23.97,32.10,57.30,381387,77,26986,-72
2019-06-25 16:02:49,26.63,24.70,32.10,57.60,381423,77,26820,-73
2019-06-25 16:03:23,43.33,39.67,32.10,56.50,381434,77,26412,-73
2019-06-25 16:03:57,13.27,12.17,32.10,56.10,381388,77,26893,-73
2019-06-25 16:04:30,17.57,16.27,32.10,56.00,381449,77,26519,-73
2019-06-25 16:05:06,15.53,14.30,32.10,57.30,381446,77,26862,-73
2019-06-25 16:05:40,18.25,16.67,32.10,57.60,381456,76,26313,-73
2019-06-25 16:06:13,20.07,18.40,32.20,57.40,381641,77,26223,-73
2019-06-25 16:06:47,17.60,16.07,32.20,56.80,381428,77,26571,-73
2019-06-25 16:07:21,39.97,36.80,32.30,57.40,381376,77,26763,-70
2019-06-25 16:07:54,23.20,21.63,32.30,56.90,381402,77,26562,-72
2019-06-25 16:08:28,46.17,42.87,32.20,57.00,381459,77,26484,-71
2019-06-25 16:09:02,43.50,40.20,32.30,56.70,381473,77,26877,-73
2019-06-25 16:09:35,46.57,42.97,32.30,56.10,381421,77,26218,-71
2019-06-25 16:10:10,42.33,39.40,32.30,55.90,381454,77,26638,-73
2019-06-25 16:10:43,19.17,17.50,32.30,55.80,381429,77,26670,-73
2019-06-25 16:11:17,15.13,13.93,32.20,56.10,381467,77,26454,-70
2019-06-25 16:11:51,18.03,16.60,32.30,56.30,381401,77,26460,-70
2019-06-25 16:12:25,20.67,19.10,32.30,56.00,381471,77,26380,-70
2019-06-25 16:12:58,28.97,26.70,32.40,56.10,381447,77,26589,-72
2019-06-25 16:13:32,25.97,24.00,32.40,55.90,381436,77,26272,-73
2019-06-25 16:14:06,23.17,21.37,32.40,56.20,381429,77,26508,-71
2019-06-25 16:14:39,43.23,40.03,32.50,56.50,381425,77,26513,-72
2019-06-25 16:15:14,32.43,30.27,32.40,55.20,381428,76,26852,-71
2019-06-25 16:15:48,22.10,20.27,32.30,55.60,381411,77,26605,-72
2019-06-25 16:16:21,22.27,20.50,32.30,55.60,381473,77,26510,-72
2019-06-25 16:16:55,48.33,44.97,32.30,55.80,381408,77,26912,-73
2019-06-25 16:17:29,24.30,22.47,32.30,55.30,381447,77,26935,-71
2019-06-25 16:18:03,27.40,25.30,32.30,55.30,381462,77,26339,-71
2019-06-25 16:18:36,34.03,31.57,32.30,55.90,381439,77,26327,-72
2019-06-25 16:19:10,15.80,14.50,32.30,56.00,381458,77,26481,-71
2019-06-25 16:19:44,11.80,10.78,32.30,56.10,381455,77,26508,-72
2019-06-25 16:20:18,21.43,19.63,32.30,56.00,381439,77,26714,-71
2019-06-25 16:20:51,20.63,19.03,32.30,57.20,381445,77,26597,-71
2019-06-25 16:21:25,76.53,71.40,32.30,56.50,381428,77,26438,-70
2019-06-25 16:21:59,68.83,64.23,32.20,55.50,381481,77,26863,-70
2019-06-25 16:22:33,28.60,26.63,32.20,55.50,381435,77,26293,-72
2019-06-25 16:23:06,34.00,31.63,32.20,55.80,381441,77,26222,-73
2019-06-25 16:23:40,13.27,12.17,32.10,55.90,381423,77,26443,-70
2019-06-25 16:24:14,19.10,17.63,32.10,56.00,381449,77,26530,-74
2019-06-25 16:24:47,45.10,41.60,32.10,56.20,381440,77,26456,-74
2019-06-25 16:25:21,82.87,77.20,32.10,56.20,381414,76,26402,-73
2019-06-25 16:25:55,52.50,48.60,32.00,55.60,381420,77,26391,-72
2019-06-25 16:26:28,24.63,22.80,32.00,55.70,381453,77,26970,-71
2019-06-25 16:27:02,16.83,15.63,32.10,56.00,381443,77,27324,-70
2019-06-25 16:27:36,22.80,20.97,32.10,56.20,381460,77,26910,-73
2019-06-25 16:28:10,29.80,27.23,32.10,56.50,381460,77,26293,-71
2019-06-25 16:28:43,16.20,14.73,32.10,56.30,381459,77,26568,-74
2019-06-25 16:29:17,43.70,40.55,32.10,56.20,381430,77,26549,-70
2019-06-25 16:29:51,31.03,28.50,32.00,56.30,381453,77,26696,-70
2019-06-25 16:30:24,66.50,62.13,32.10,56.60,381425,77,26603,-70
2019-06-25 16:30:58,27.27,25.37,32.10,56.30,381456,77,26387,-73
2019-06-25 16:31:32,53.00,49.43,32.10,56.60,381427,77,26927,-72
2019-06-25 16:32:06,65.37,61.20,32.10,56.20,381452,77,26307,-73
2019-06-25 16:32:39,43.40,40.40,32.00,55.80,381380,77,26535,-73
2019-06-25 16:33:13,60.77,56.70,31.90,55.60,381446,77,26228,-71
2019-06-25 16:33:47,21.93,20.33,32.00,55.50,381425,77,26558,-72
2019-06-25 16:34:21,16.57,15.23,32.00,56.70,381435,77,26710,-73
2019-06-25 16:34:54,32.30,30.27,32.00,56.70,381414,77,26223,-70
2019-06-25 16:35:28,28.63,26.63,32.00,56.40,381431,76,26202,-72
2019-06-25 16:36:02,24.70,22.87,32.00,56.20,381450,77,26723,-74
2019-06-25 16:36:35,15.67,14.40,32.00,56.70,381439,77,27111,-74
2019-06-25 16:37:09,15.03,13.87,32.00,57.00,381431,77,26499,-74
2019-06-25 16:37:43,14.07,12.98,32.00,56.70,381449,77,26394,-72
2019-06-25 16:38:16,16.57,14.87,32.00,56.40,381438,77,26230,-70
2019-06-25 16:38:50,13.77,12.67,32.00,56.10,381453,77,26499,-70
2019-06-25 16:39:24,16.87,15.60,32.00,55.90,381439,77,26925,-72
2019-06-25 16:39:57,28.07,26.10,32.10,56.10,381439,77,26370,-73
2019-06-25 16:40:31,25.60,23.60,32.10,55.70,381425,77,26930,-73
2019-06-25 16:41:05,17.07,15.83,32.10,56.30,381445,77,26388,-73
2019-06-25 16:41:38,18.27,16.97,32.10,56.40,381421,77,26548,-70
2019-06-25 16:42:12,33.73,31.37,32.10,57.10,381440,77,26810,-70
2019-06-25 16:42:46,22.70,21.00,32.10,57.20,381436,77,26969,-72
2019-06-25 16:43:19,16.80,15.40,32.10,57.10,381465,77,26866,-71
2019-06-25 16:43:53,25.57,23.80,32.10,57.60,381404,77,26890,-73
2019-06-25 16:44:27,9.60,8.70,32.00,57.80,381434,77,26392,-73
2019-06-25 16:45:00,52.10,48.67,32.00,58.60,381479,77,26776,-71
2019-06-25 16:45:34,49.63,46.23,32.00,58.80,381449,76,26487,-70
2019-06-25 16:46:08,26.67,24.90,32.00,57.50,381493,77,26717,-70
2019-06-25 16:46:41,18.77,17.17,32.00,57.40,381460,77,26861,-72
2019-06-25 16:47:15,33.88,31.40,31.90,57.90,381405,77,27318,-71
2019-06-25 16:47:49,15.33,14.23,32.00,58.00,381447,77,26633,-73
2019-06-25 16:48:22,36.60,33.87,31.90,57.90,381454,77,26888,-73
2019-06-25 16:48:56,17.00,15.80,31.90,57.50,381449,77,26418,-70
2019-06-25 16:49:30,25.40,23.77,32.00,57.70,381445,77,26407,-70
2019-06-25 16:50:05,25.02,23.12,31.90,57.50,381474,77,26913,-72
2019-06-25 16:50:39,14.20,12.57,31.90,57.80,381444,77,26309,-74
2019-06-25 16:51:13,29.40,27.37,31.90,57.80,381432,77,26215,-71
2019-06-25 16:51:46,26.97,24.97,31.90,57.70,381426,77,26494,-70
2019-06-25 16:52:20,31.17,28.83,31.90,57.60,381563,77,26488,-70
2019-06-25 16:52:54,18.77,17.30,31.90,57.30,381423,77,26913,-70
2019-06-25 16:53:27,27.20,25.17,31.90,57.30,381471,77,26871,-72
2019-06-25 16:54:01,26.65,24.35,31.90,57.40,381419,77,26404,-71
2019-06-25 16:54:35,40.98,38.00,31.90,57.50,381435,77,26211,-73
2019-06-25 16:55:08,17.37,16.07,31.90,58.00,381487,77,26610,-70
2019-06-25 16:55:42,13.93,12.73,31.90,58.30,381394,77,26819,-71
2019-06-25 16:56:16,18.53,17.23,31.90,58.40,381422,77,26238,-72
2019-06-25 16:56:49,18.07,16.70,31.90,58.80,381416,77,26900,-73
2019-06-25 16:57:23,17.73,16.30,31.90,59.60,381445,77,26466,-73
2019-06-25 16:57:57,24.97,22.80,31.80,59.10,381428,77,26829,-73
2019-06-25 16:58:30,24.27,22.13,31.90,59.20,381446,77,26651,-73
2019-06-25 16:59:04,28.05,25.68,31.90,59.50,381424,77,26445,-70
2019-06-25 16:59:38,21.57,19.90,31.90,59.10,381457,77,26642,-73
2019-06-25 17:00:12,36.35,33.83,31.90,59.30,381482,77,26572,-71
2019-06-25 17:00:46,114.37,106.27,31.80,59.10,381414,77,26732,-70
2019-06-25 17:01:20,44.53,41.37,31.70,58.50,381442,77,26296,-73
2019-06-25 17:01:53,32.07,29.67,31.70,59.10,381424,77,26202,-73
2019-06-25 17:02:27,15.00,13.67,31.60,59.20,381409,77,26658,-71
2019-06-25 17:03:01,15.13,13.88,31.70,59.40,381438,77,26648,-70
2019-06-25 17:03:34,19.30,17.70,31.60,59.70,381409,77,26219,-70
2019-06-25 17:04:08,30.00,27.37,31.60,60.40,381395,77,26269,-73
2019-06-25 17:04:42,20.77,19.17,31.60,60.00,381470,77,26235,-70
2019-06-25 17:05:15,23.40,21.77,31.60,59.90,381421,76,26207,-71
2019-06-25 17:05:49,36.20,33.70,31.60,59.80,381405,77,26708,-70
2019-06-25 17:06:23,63.37,58.57,31.70,59.80,381429,77,26389,-72
2019-06-25 17:06:56,23.80,21.75,31.60,59.30,381415,77,27193,-70
2019-06-25 17:07:30,36.03,33.58,31.60,59.50,381466,77,26296,-72
2019-06-25 17:08:04,77.43,72.10,31.60,59.50,381453,77,26649,-72
2019-06-25 17:08:38,67.72,63.30,31.60,59.20,381385,77,26592,-71
2019-06-25 17:09:11,22.55,21.02,31.50,59.00,381438,77,26211,-72
2019-06-25 17:09:45,44.75,41.85,31.40,59.30,381399,77,26226,-72
2019-06-25 17:10:19,46.42,42.75,31.40,59.60,381417,77,26234,-70
2019-06-25 17:10:53,42.23,39.00,31.40,59.80,381391,77,26312,-73
2019-06-25 17:11:26,21.57,19.98,31.40,59.70,381369,77,25738,-71
2019-06-25 17:12:00,15.35,14.25,31.40,60.00,381369,77,26712,-72
2019-06-25 17:12:34,12.55,11.53,31.30,59.80,381419,77,26231,-73
2019-06-25 17:13:08,11.43,10.48,31.30,60.00,381458,77,26222,-73
2019-06-25 17:13:41,27.05,25.20,31.30,60.00,381423,77,26756,-73
2019-06-25 17:14:15,44.33,41.45,31.40,60.50,381398,77,26206,-70
2019-06-25 17:14:49,40.45,37.20,31.40,60.10,381414,77,26739,-70
2019-06-25 17:15:22,39.65,36.85,31.30,59.50,381391,76,26611,-70
2019-06-25 17:15:56,47.85,44.45,31.30,59.40,381364,77,26266,-73
2019-06-25 17:16:30,29.07,27.02,31.30,59.60,381439,77,26199,-71
2019-06-25 17:17:03,11.93,10.85,31.30,59.80,381395,77,26237,-73
2019-06-25 17:17:37,20.17,18.37,31.30,60.20,381455,77,26261,-70
2019-06-25 17:18:11,21.87,19.95,31.30,60.00,381427,77,26707,-72
2019-06-25 17:18:44,10.07,9.03,31.40,59.50,381470,77,26295,-70
2019-06-25 17:19:18,27.50,25.40,31.30,59.30,381398,77,26712,-70
2019-06-25 17:19:52,11.78,10.78,31.30,61.40,381461,77,26297,-73
2019-06-25 17:20:25,45.88,42.65,31.30,61.60,381437,77,26268,-73
2019-06-25 17:20:59,25.43,23.55,31.30,60.70,381470,77,26207,-73
2019-06-25 17:21:33,13.65,12.37,31.30,60.20,381454,77,26670,-71
2019-06-25 17:22:06,13.10,12.05,31.30,59.60,381458,77,26196,-72
2019-06-25 17:22:40,26.17,24.23,31.30,59.80,381402,77,26661,-70
2019-06-25 17:23:14,13.18,12.05,31.30,60.60,381549,77,26238,-72
2019-06-25 17:23:47,12.65,11.57,31.30,60.50,381387,77,26309,-73
2019-06-25 17:24:21,21.12,19.62,31.30,60.80,381434,77,26218,-70
2019-06-25 17:24:55,34.20,31.37,31.40,60.50,381407,77,26200,-73
2019-06-25 17:25:28,13.55,12.47,31.30,59.90,381383,76,26282,-72
2019-06-25 17:26:02,39.58,36.77,31.30,59.90,381388,77,26276,-72
2019-06-25 17:26:36,17.10,15.63,31.40,59.60,381431,77,26186,-71
2019-06-25 17:27:09,11.85,10.72,31.30,59.80,381364,77,26214,-71
2019-06-25 17:27:43,38.40,35.60,31.40,59.90,381389,77,26206,-70
2019-06-25 17:28:17,18.42,16.85,31.30,59.80,381428,77,26223,-71
2019-06-25 17:28:51,28.15,26.17,31.30,59.80,381427,77,26643,-72
2019-06-25 17:29:24,11.63,10.53,31.40,60.00,381441,77,26708,-70
2019-06-25 17:29:58,15.32,14.15,31.40,59.80,381372,77,26337,-70
2019-06-25 17:30:32,38.20,35.15,31.30,60.40,381438,77,26207,-73
2019-06-25 17:31:05,18.30,16.87,31.30,60.00,381403,77,26210,-70
2019-06-25 17:31:39,22.50,20.88,31.30,60.20,381422,77,26302,-70
2019-06-25 17:32:13,34.98,32.30,31.30,60.00,381375,77,26285,-72
2019-06-25 17:32:47,27.15,25.25,31.30,59.80,381432,77,26273,-70
2019-06-25 17:33:20,27.90,25.75,31.30,59.60,381375,77,26277,-73
2019-06-25 17:33:54,18.10,16.62,31.30,59.80,381364,77,26733,-73
2019-06-25 17:34:28,12.20,11.20,31.30,60.50,381386,77,26665,-70
2019-06-25 17:35:02,34.23,31.37,31.30,60.70,381394,77,26288,-70
2019-06-25 17:35:35,39.38,36.40,31.40,60.40,381384,76,26235,-73
2019-06-25 17:36:09,18.02,16.77,31.30,59.60,381402,77,26219,-73
2019-06-25 17:36:43,9.13,8.20,31.30,60.10,381423,77,26634,-73
2019-06-25 17:37:16,17.82,16.23,31.30,60.40,381399,77,26284,-73
2019-06-25 17:37:50,7.92,7.20,31.30,60.50,381430,77,26216,-73
2019-06-25 17:38:24,10.72,9.83,31.30,60.10,381494,77,26276,-74
2019-06-25 17:38:57,13.55,12.43,31.30,60.70,381499,77,26273,-73
2019-06-25 17:39:31,35.15,32.65,31.20,61.10,381415,77,26207,-75
2019-06-25 17:40:07,24.47,22.73,31.20,60.40,381407,77,26269,-70
2019-06-25 17:40:40,23.65,21.62,31.20,60.70,380745,77,26218,-70
2019-06-25 17:41:14,17.75,16.15,31.10,62.60,381436,77,26665,-70
2019-06-25 17:41:48,12.53,11.33,31.10,62.80,381372,77,26339,-72
2019-06-25 17:42:21,12.43,11.15,31.10,62.50,381405,77,26206,-73
2019-06-25 17:42:55,15.98,12.78,31.10,62.90,381417,77,26292,-73
2019-06-25 17:43:29,21.02,19.35,31.00,62.40,381413,77,26195,-72
2019-06-25 17:44:03,18.48,17.23,31.00,61.70,381421,77,26272,-71
2019-06-25 17:44:37,21.68,19.98,30.90,60.50,381416,77,26273,-70
2019-06-25 17:45:11,13.80,12.28,31.00,61.30,381477,77,25596,-73
2019-06-25 17:45:44,24.47,22.50,31.00,61.10,381430,77,26227,-71
2019-06-25 17:46:18,25.88,23.95,30.90,61.00,381423,77,26195,-73
2019-06-25 17:46:52,27.20,25.05,30.90,60.80,381409,77,26304,-73
2019-06-25 17:47:25,17.32,15.88,30.90,60.70,381379,77,26677,-73
2019-06-25 17:47:59,38.25,35.00,30.90,61.30,381410,77,26195,-70
2019-06-25 17:48:33,21.17,19.73,30.90,61.30,381382,77,26293,-70
2019-06-25 17:49:06,15.45,14.25,30.80,62.00,381427,77,26301,-73
2019-06-25 17:49:40,31.97,29.27,30.80,61.40,381414,77,26295,-73
2019-06-25 17:50:14,20.75,19.05,30.80,61.10,381365,77,26226,-73
2019-06-25 17:50:47,16.35,15.03,30.70,61.40,381371,77,26700,-73
2019-06-25 17:51:21,23.73,22.00,30.80,61.60,381396,77,26654,-71
2019-06-25 17:51:55,14.05,12.95,30.70,62.60,381408,77,26648,-70
2019-06-25 17:52:28,36.13,33.15,30.70,62.30,381371,77,26219,-70
2019-06-25 17:53:02,12.65,9.98,30.70,61.60,381366,77,26276,-70
2019-06-25 17:53:36,36.03,33.33,30.70,61.90,381381,77,26284,-70
2019-06-25 17:54:09,10.90,9.88,30.70,61.20,381559,77,26216,-72
2019-06-25 17:54:43,17.90,16.40,30.60,61.20,381366,77,26280,-73
2019-06-25 17:55:17,12.10,11.10,30.60,61.70,381338,76,26297,-74
2019-06-25 17:55:51,10.18,9.13,30.60,62.40,381384,77,26211,-74
2019-06-25 17:56:24,9.83,8.93,30.60,63.10,381391,77,26226,-70
2019-06-25 17:56:58,18.57,17.17,30.60,63.50,381403,77,26735,-70
2019-06-25 17:57:32,38.58,35.35,30.60,63.20,381386,77,26226,-70
2019-06-25 17:58:06,14.20,12.95,30.50,62.50,381392,77,26651,-73
2019-06-25 17:58:40,8.70,7.22,30.50,62.60,381421,77,25655,-70
2019-06-25 17:59:13,12.47,11.38,30.50,63.40,381383,77,26202,-71
2019-06-25 17:59:47,15.10,13.90,30.50,63.70,381392,77,26650,-73
2019-06-25 18:00:21,12.80,11.68,30.50,64.60,381373,77,26273,-72
2019-06-25 18:00:54,10.20,9.28,30.50,64.10,381371,77,26653,-70
2019-06-25 18:01:28,12.55,11.40,30.50,63.90,381387,77,26638,-70
2019-06-25 18:02:02,14.47,13.05,30.40,63.70,381358,77,26222,-73
2019-06-25 18:02:35,16.57,15.18,30.40,64.30,381404,77,26254,-74
2019-06-25 18:03:09,14.90,12.95,30.40,64.60,381365,77,26222,-73
2019-06-25 18:03:44,15.32,9.63,30.40,64.50,381378,77,26681,-73
2019-06-25 18:04:17,11.65,10.13,30.40,64.80,381377,77,26215,-72
2019-06-25 18:04:51,10.48,7.50,30.30,65.00,381384,77,26277,-72
2019-06-25 18:05:25,13.08,11.70,30.30,65.30,381329,76,26226,-73
2019-06-25 18:05:58,11.43,10.32,30.30,65.30,381370,77,25663,-70
2019-06-25 18:06:32,57.93,53.17,30.30,65.30,381356,77,26223,-73
2019-06-25 18:07:06,15.65,14.45,30.30,64.30,381408,77,26669,-71
2019-06-25 18:07:39,15.53,14.07,30.30,64.80,381393,77,26211,-71
2019-06-25 18:08:13,12.70,11.60,30.30,65.60,381369,77,26763,-70
2019-06-25 18:08:47,13.75,12.55,30.30,65.20,381359,77,26288,-70
2019-06-25 18:09:20,10.78,9.23,30.30,65.00,381414,77,26211,-74
2019-06-25 18:09:54,12.28,7.65,30.20,65.90,381483,77,26296,-74
2019-06-25 18:10:28,12.80,11.50,30.20,65.60,381429,77,25606,-74
2019-06-25 18:11:01,13.70,9.25,30.20,66.60,381366,77,26734,-70
2019-06-25 18:11:35,21.52,19.75,30.20,65.70,381363,77,25627,-69
2019-06-25 18:12:09,19.95,18.23,30.10,65.80,381340,77,26219,-72
2019-06-25 18:12:42,9.55,8.20,30.10,65.20,381338,77,26211,-70
2019-06-25 18:13:16,12.37,11.18,30.10,65.60,381356,77,26304,-73
2019-06-25 18:13:50,11.85,10.80,30.10,65.60,381382,77,26269,-72
2019-06-25 18:14:23,16.45,14.85,30.10,66.30,381340,77,26215,-71
2019-06-25 18:14:57,19.25,17.23,30.10,67.50,381374,77,26211,-71
2019-06-25 18:15:31,13.88,12.58,30.00,67.80,381330,76,26404,-71
2019-06-25 18:16:04,15.32,13.78,30.00,67.40,381330,77,26723,-73
2019-06-25 18:16:38,16.20,14.85,30.00,67.90,381360,77,25659,-72
2019-06-25 18:17:12,14.43,13.08,30.00,68.60,381318,77,26673,-70
2019-06-25 18:17:45,17.48,15.83,29.90,68.20,381375,77,26231,-73
2019-06-25 18:18:19,20.77,18.75,29.90,68.30,381375,77,26261,-73
2019-06-25 18:18:53,17.55,16.15,29.90,68.30,381313,77,26285,-71
2019-06-25 18:19:26,11.75,10.55,29.90,68.10,381432,77,26211,-73
2019-06-25 18:20:00,13.50,12.23,29.90,68.50,381338,77,26211,-73
2019-06-25 18:20:34,17.62,14.55,29.80,68.40,381390,77,26629,-73
2019-06-25 18:21:07,13.95,12.80,29.80,70.20,381357,77,26218,-73
2019-06-25 18:21:41,17.40,15.75,29.80,69.60,381368,77,26634,-73
2019-06-25 18:22:15,17.65,16.15,29.70,69.60,381358,77,26252,-73
2019-06-25 18:22:49,20.23,18.67,29.80,69.60,381349,77,26285,-72
2019-06-25 18:23:22,17.17,15.78,29.80,69.50,381367,77,26289,-73
2019-06-25 18:23:56,11.60,10.32,29.80,70.20,381349,77,26227,-71
2019-06-25 18:24:30,18.32,16.87,29.70,70.10,381353,77,26207,-72
2019-06-25 18:25:05,13.10,11.83,29.70,69.80,381341,77,26276,-72
2019-06-25 18:25:39,19.27,17.60,29.70,70.30,381330,76,26312,-71
2019-06-25 18:26:12,16.23,15.03,29.70,70.50,381335,77,26296,-70
2019-06-25 18:26:46,17.57,15.98,29.60,70.30,381323,77,26214,-71
2019-06-25 18:27:20,15.00,13.80,29.60,70.60,381329,77,25648,-71
2019-06-25 18:27:53,16.62,15.23,29.60,70.70,381342,77,26276,-72
2019-06-25 18:28:27,18.60,17.02,29.60,71.30,381383,77,26692,-71
2019-06-25 18:29:21,15.83,14.25,29.50,71.00,381366,77,26288,-72
2019-06-25 18:29:54,9.65,8.73,29.50,71.00,385257,76,26226,-70
2019-06-25 18:30:28,16.52,14.93,29.50,71.60,385307,76,26286,-70
2019-06-25 18:31:02,17.87,16.37,29.50,71.70,385204,76,26216,-70
2019-06-25 18:31:35,14.50,13.05,29.50,71.70,385243,76,26642,-72
2019-06-25 18:32:09,17.52,16.12,29.50,71.70,385216,76,26286,-70
2019-06-25 18:32:43,14.98,13.72,29.40,71.60,385252,76,26717,-70
2019-06-25 18:33:16,17.25,15.85,29.40,70.90,385220,76,26213,-69
2019-06-25 18:33:50,18.23,16.55,29.40,71.50,385215,76,26204,-70
2019-06-25 18:34:24,17.87,16.48,29.30,71.30,385224,76,26213,-72
2019-06-25 18:34:57,14.05,12.75,29.30,71.80,385218,76,26746,-72
2019-06-25 18:35:31,19.27,17.37,29.30,72.00,380792,76,25828,-72
2019-06-25 18:36:05,14.87,13.15,29.30,72.60,378763,78,26309,-73
2019-06-25 18:36:38,13.03,11.83,29.20,72.60,378766,78,26289,-74
2019-06-25 18:37:12,12.25,10.23,29.20,72.50,378755,78,26227,-71
2019-06-25 18:37:46,33.05,30.37,29.20,72.20,378769,78,26223,-71
2019-06-25 18:38:19,27.00,25.08,29.20,70.70,378763,78,26740,-70
2019-06-25 18:38:53,16.02,13.65,29.20,71.40,378760,78,26696,-73
2019-06-25 18:39:27,11.70,10.50,29.20,71.60,378755,78,26211,-71
2019-06-25 18:40:00,13.10,12.05,29.20,72.00,378827,78,26316,-73
2019-06-25 18:40:34,15.18,13.28,29.10,72.30,378839,78,26229,-71
2019-06-25 18:41:08,17.48,15.95,29.10,71.50,378777,78,25628,-70
2019-06-25 18:41:42,16.87,15.38,29.10,72.50,378781,78,26235,-70
2019-06-25 18:42:15,12.40,11.20,29.10,73.30,378738,78,26670,-70
2019-06-25 18:42:49,13.78,12.47,29.00,73.30,378728,78,26220,-73
2019-06-25 18:43:23,17.65,16.15,29.00,74.00,378793,78,26296,-70
2019-06-25 18:43:56,15.23,13.78,29.00,73.70,378754,78,26285,-73
2019-06-25 18:44:30,13.03,11.75,28.90,74.20,378801,78,26651,-73
2019-06-25 18:45:06,18.35,16.75,28.90,74.60,378731,78,26219,-70
2019-06-25 18:45:40,17.65,16.02,28.90,73.90,378723,76,26305,-73
2019-06-25 18:46:14,14.90,13.48,28.80,73.80,378742,78,25734,-73
2019-06-25 18:46:47,12.23,11.03,28.80,73.70,378758,78,26203,-70
2019-06-25 18:47:21,12.53,11.45,28.80,74.80,378736,78,26710,-72
2019-06-25 18:47:55,13.03,11.83,28.70,75.00,378750,78,26199,-73
2019-06-25 18:48:28,15.08,13.68,28.70,74.90,378772,78,26288,-73
2019-06-25 18:49:02,16.17,14.83,28.70,74.90,378705,77,26280,-71
2019-06-25 18:49:36,16.23,14.83,28.70,74.70,378762,78,26285,-70
2019-06-25 18:50:09,14.65,13.25,28.70,75.80,378783,78,26764,-73
2019-06-25 18:50:43,15.15,13.85,28.60,76.10,378751,78,26215,-71
2019-06-25 18:51:17,12.53,11.43,28.60,75.50,378754,78,25251,-73
2019-06-25 18:51:50,17.65,16.30,28.50,75.30,378739,78,26296,-71
2019-06-25 18:52:24,16.17,14.73,28.60,75.50,378748,77,26211,-72
2019-06-25 18:52:58,16.27,14.87,28.50,76.30,378751,78,25631,-71
2019-06-25 18:53:31,14.28,13.08,28.50,76.50,378752,78,26289,-70
2019-06-25 18:54:05,14.28,12.25,28.50,76.40,378755,78,26654,-72
2019-06-25 18:54:39,12.18,10.98,28.40,76.10,378748,78,26215,-70
2019-06-25 18:55:12,15.72,14.30,28.40,76.50,378728,77,26231,-70
2019-06-25 18:55:46,17.73,16.32,28.40,76.90,378809,78,25263,-73
2019-06-25 18:56:20,15.13,13.70,28.40,76.90,378732,78,26666,-71
2019-06-25 18:56:54,15.10,13.80,28.40,77.40,378774,78,26215,-71
2019-06-25 18:57:27,17.55,16.25,28.40,77.10,378736,78,26284,-71
2019-06-25 18:58:01,12.78,11.78,28.40,77.10,378745,78,26211,-73
2019-06-25 18:58:35,12.15,10.95,28.30,76.50,378756,78,26661,-73
2019-06-25 18:59:08,13.30,12.07,28.30,76.40,378718,78,25643,-70
2019-06-25 18:59:42,18.85,17.02,28.30,77.00,378706,78,26207,-72
2019-06-25 19:00:16,17.80,16.20,28.30,77.10,378752,78,26300,-71
2019-06-25 19:00:50,15.83,14.40,28.30,77.00,378773,78,25256,-71
2019-06-25 19:01:24,29.07,26.80,28.30,77.80,378733,78,26650,-70
2019-06-25 19:01:57,18.25,16.80,28.20,78.20,378752,78,25186,-70
2019-06-25 19:02:31,17.82,16.12,28.20,78.30,378743,78,26207,-70
2019-06-25 19:03:05,19.82,18.12,28.20,78.30,378762,78,25193,-70
2019-06-25 19:03:39,18.40,16.55,28.20,78.60,378751,78,25726,-73
2019-06-25 19:04:12,25.32,23.52,28.20,79.50,378759,78,26214,-73
2019-06-25 19:04:46,23.18,21.52,28.10,79.00,378742,78,26215,-71
2019-06-25 19:05:20,17.30,15.95,28.10,79.30,378717,76,26223,-73
2019-06-25 19:05:54,28.00,25.80,28.10,79.70,378737,78,26222,-71
2019-06-25 19:06:27,16.70,15.35,28.00,79.40,378736,78,26239,-71
2019-06-25 19:07:01,20.43,18.62,28.00,78.70,378732,78,26678,-71
2019-06-25 19:07:35,21.23,19.52,28.00,79.40,378747,78,26719,-70
2019-06-25 19:08:08,24.70,22.77,28.00,81.20,378742,78,26211,-70
2019-06-25 19:08:42,20.30,18.67,28.00,80.00,378753,78,26211,-70
2019-06-25 19:09:16,30.55,28.27,27.90,80.10,378806,77,25189,-73
2019-06-25 19:09:49,19.55,17.87,27.90,80.40,378782,78,25620,-70
2019-06-25 19:10:23,23.67,21.85,27.80,79.80,378757,78,25240,-73
2019-06-25 19:10:57,22.27,20.45,27.80,79.50,378826,78,25263,-73
2019-06-25 19:11:30,21.45,19.82,27.80,79.90,378768,78,26207,-73
2019-06-25 19:12:04,23.50,21.52,27.80,80.30,378773,78,25205,-73
2019-06-25 19:12:38,25.52,23.42,27.70,80.60,378778,78,26293,-70
2019-06-25 19:13:12,31.48,29.07,27.70,80.90,378770,78,25616,-73
2019-06-25 19:13:45,19.67,17.98,27.70,82.00,378746,78,26274,-70
2019-06-25 19:14:19,14.50,13.13,27.70,80.60,378721,78,26207,-73
2019-06-25 19:14:53,19.30,17.42,27.70,81.00,378762,78,26204,-73
2019-06-25 19:15:26,22.30,20.37,27.60,81.70,378700,77,25264,-70
2019-06-25 19:16:01,20.85,19.07,27.60,82.10,378326,78,26166,-70
2019-06-25 19:16:35,23.95,22.17,27.60,82.40,378750,78,25679,-72
2019-06-25 19:17:08,36.85,33.95,27.50,82.60,378784,78,25174,-73
2019-06-25 19:17:42,25.70,23.73,27.50,83.00,378752,78,25244,-70
2019-06-25 19:18:16,22.17,20.27,27.50,83.20,378800,78,25157,-70
2019-06-25 19:18:49,24.60,22.80,27.50,83.00,378762,78,26721,-69
2019-06-25 19:19:23,26.48,24.50,27.40,83.00,378726,78,26214,-69
2019-06-25 19:19:57,24.67,22.85,27.40,82.90,378761,78,25692,-72
2019-06-25 19:20:30,21.35,19.80,27.40,82.90,378781,78,25170,-69
2019-06-25 19:21:04,23.87,22.07,27.40,83.00,378743,78,25244,-69
2019-06-25 19:21:38,25.40,23.30,27.40,83.00,378777,78,25220,-69
2019-06-25 19:22:11,18.15,16.55,27.40,83.10,378755,78,25649,-69
2019-06-25 19:22:45,27.52,25.43,27.30,83.00,378767,78,25177,-69
2019-06-25 19:23:19,35.90,33.30,27.30,83.80,378734,78,26285,-69
2019-06-25 19:23:52,21.20,19.50,27.30,84.10,378761,78,25202,-72
2019-06-25 19:24:26,24.12,22.22,27.20,83.40,378760,78,25178,-71
2019-06-25 19:25:00,22.27,20.45,27.20,83.90,378755,78,25182,-70
2019-06-25 19:25:33,25.82,23.92,27.20,84.20,378725,76,25275,-72
2019-06-25 19:26:07,19.70,18.23,27.20,83.80,378716,78,25342,-71
2019-06-25 19:26:41,21.35,19.65,27.20,83.80,378800,78,25711,-69
2019-06-25 19:27:15,28.70,26.45,27.20,84.20,378741,78,25644,-75
2019-06-25 19:27:48,24.95,22.98,27.10,85.00,378773,78,25259,-75
2019-06-25 19:28:22,41.68,38.78,27.10,85.10,378756,78,25181,-75
2019-06-25 19:28:56,28.50,26.40,27.10,85.20,378786,78,25174,-74
2019-06-25 19:29:30,21.60,19.95,27.10,85.60,378746,78,25667,-74
2019-06-25 19:30:05,25.77,23.75,27.00,86.10,378781,78,25182,-73
2019-06-25 19:30:39,16.20,14.63,27.00,85.60,378781,78,25248,-71
2019-06-25 19:31:13,27.85,25.68,27.00,85.50,378738,78,25174,-72
2019-06-25 19:31:46,26.27,24.32,27.00,85.70,378753,78,25671,-71
2019-06-25 19:32:20,24.87,22.77,27.00,85.80,378751,78,26325,-73
2019-06-25 19:32:54,27.87,25.85,26.90,86.00,378763,78,25162,-73
2019-06-25 19:33:27,29.27,27.02,26.90,86.00,378782,78,25193,-70
2019-06-25 19:34:01,23.18,21.10,27.00,85.90,378703,78,25617,-70
2019-06-25 19:34:35,23.18,21.35,26.90,86.60,378754,78,25616,-70
2019-06-25 19:35:09,27.55,25.25,26.90,87.00,378765,78,25170,-73
2019-06-25 19:35:42,29.02,26.75,26.90,87.00,378718,78,25263,-73
2019-06-25 19:36:16,26.17,24.05,26.90,87.00,378723,78,25240,-73
2019-06-25 19:36:50,24.98,23.07,26.90,87.30,378740,78,25715,-73
2019-06-25 19:37:23,28.30,26.20,26.90,87.50,378752,78,25266,-73
2019-06-25 19:37:57,27.00,24.75,26.80,87.30,378764,78,25181,-70
2019-06-25 19:38:31,27.10,25.05,26.80,87.90,378760,78,25240,-70
2019-06-25 19:39:07,31.50,29.18,26.80,87.80,378771,78,25240,-72
2019-06-25 19:39:41,28.55,26.55,26.80,87.80,378808,78,25166,-71
2019-06-25 19:40:15,24.90,23.05,26.80,87.90,378774,78,25240,-72
2019-06-25 19:40:48,26.77,24.52,26.80,88.20,378755,78,25178,-70
2019-06-25 19:41:22,23.95,21.77,26.80,88.00,378773,78,25174,-70
2019-06-25 19:41:56,17.92,16.32,26.70,87.90,378857,78,25243,-72
2019-06-25 19:42:29,23.12,21.12,26.70,88.10,378874,78,25178,-73
2019-06-25 19:43:03,29.65,27.50,26.70,88.20,378784,78,25194,-71
2019-06-25 19:43:37,27.15,25.02,26.70,88.80,378811,78,25227,-73
2019-06-25 19:44:10,25.72,23.32,26.70,89.10,378781,78,25194,-70
2019-06-25 19:44:45,21.87,19.95,26.70,89.30,378781,78,25186,-71
2019-06-25 19:45:19,31.87,29.63,26.70,88.90,378747,76,25182,-72
2019-06-25 19:45:52,22.82,21.02,26.60,88.70,378802,78,25174,-73
2019-06-25 19:46:26,30.15,27.70,26.60,89.10,378775,78,25690,-71
2019-06-25 19:47:00,26.77,24.67,26.60,89.50,378785,78,26209,-71
2019-06-25 19:47:33,24.50,22.58,26.60,89.30,378803,78,25186,-70
2019-06-25 19:48:07,28.38,25.97,26.60,89.30,378779,78,26221,-73
2019-06-25 19:48:41,21.48,19.55,26.60,89.70,378776,78,25201,-73
2019-06-25 19:49:14,28.92,26.90,26.50,89.60,378786,78,25205,-73
2019-06-25 19:49:48,34.25,31.68,26.50,89.50,378784,78,25192,-73
2019-06-25 19:50:22,34.80,32.15,26.50,89.60,378771,78,26220,-70
2019-06-25 19:50:55,33.18,30.57,26.50,89.90,378763,78,25198,-72
2019-06-25 19:51:29,37.00,34.50,26.50,90.10,378779,78,25629,-73
2019-06-25 19:52:03,23.67,21.90,26.40,90.00,378759,78,25248,-73
2019-06-25 19:52:36,34.70,32.00,26.40,90.10,378774,78,25272,-71
2019-06-25 19:53:10,35.85,33.05,26.40,90.10,378778,78,26216,-70
2019-06-25 19:53:44,33.48,31.05,26.40,90.30,378780,78,25255,-70
2019-06-25 19:54:17,22.17,20.17,26.40,90.40,378773,78,25186,-72
2019-06-25 19:54:51,27.93,25.68,26.40,90.30,378781,78,25247,-71
2019-06-25 19:55:25,42.08,39.25,26.40,90.50,378716,76,25263,-73
2019-06-25 19:55:58,36.60,33.88,26.40,90.60,378770,78,25652,-73
2019-06-25 19:56:32,38.75,35.90,26.40,90.70,378790,78,25240,-71
2019-06-25 19:57:06,53.17,49.23,26.40,90.70,378788,78,25186,-71
2019-06-25 19:57:39,39.42,36.33,26.40,90.50,378786,78,25224,-70
2019-06-25 19:58:13,39.92,37.10,26.40,90.30,378833,78,26737,-73
2019-06-25 19:58:47,53.50,50.03,26.40,90.90,378804,78,25185,-72
2019-06-25 19:59:20,54.45,50.75,26.30,91.00,378804,78,25177,-70
2019-06-25 19:59:54,43.63,39.88,26.30,90.90,378790,78,25185,-72
2019-06-25 20:00:28,61.83,57.90,26.30,90.90,378771,78,25186,-74
2019-06-25 20:01:02,46.83,43.60,26.30,90.90,378795,78,25186,-74
2019-06-25 20:01:35,44.63,41.65,26.30,91.20,378859,78,25263,-74
2019-06-25 20:02:09,42.20,39.30,26.20,91.10,378746,78,25190,-71
2019-06-25 20:02:43,57.03,53.33,26.20,91.20,378807,78,25186,-71
2019-06-25 20:03:16,43.65,40.63,26.20,91.10,378777,78,25202,-74
2019-06-25 20:03:50,47.00,43.92,26.10,91.30,378817,78,25185,-74
2019-06-25 20:04:24,40.05,37.20,26.10,91.30,378792,78,25197,-74
2019-06-25 20:04:58,54.35,50.83,26.10,91.30,378774,78,25190,-72
2019-06-25 20:05:32,52.95,49.42,26.10,91.30,378776,76,25281,-73
2019-06-25 20:06:05,52.73,48.92,26.10,91.40,378795,78,25170,-73
2019-06-25 20:06:39,50.05,46.65,26.10,91.50,378792,78,25197,-73
2019-06-25 20:07:13,47.85,44.48,26.10,91.60,378814,78,25171,-73
2019-06-25 20:07:46,46.42,43.20,26.10,91.60,378748,78,25252,-70
2019-06-25 20:08:20,68.25,63.42,26.00,91.60,378814,78,25170,-70
2019-06-25 20:08:54,52.50,48.87,26.00,91.70,378793,78,25682,-70
2019-06-25 20:09:27,57.88,54.03,26.00,91.90,378768,78,25189,-70
2019-06-25 20:10:01,40.60,37.67,26.00,91.90,378792,78,25177,-70
2019-06-25 20:10:35,53.90,50.15,26.00,92.00,378773,78,25186,-70
2019-06-25 20:11:09,46.48,43.23,25.90,92.00,378747,78,26279,-73
2019-06-25 20:11:42,45.67,42.48,25.90,92.10,378763,78,26275,-70
2019-06-25 20:12:16,37.88,35.20,25.90,92.10,378788,78,25201,-70
2019-06-25 20:12:50,62.83,58.50,25.90,92.30,378876,78,26655,-70
2019-06-25 20:13:23,44.98,41.45,25.90,92.30,378738,78,25721,-70
2019-06-25 20:13:57,48.87,45.80,25.90,92.30,378778,78,25190,-73
2019-06-25 20:14:31,50.40,47.10,25.90,92.40,378783,78,25248,-73
2019-06-25 20:15:08,46.53,43.42,25.90,92.40,378772,78,25197,-71
2019-06-25 20:15:42,40.60,37.80,25.80,92.40,377756,78,25229,-74
2019-06-25 20:16:15,17.87,15.70,25.80,92.40,378772,78,25181,-73
2019-06-25 20:16:49,26.68,24.37,25.80,92.50,378771,78,25193,-71
2019-06-25 20:17:23,43.30,40.43,25.80,92.60,378768,78,25190,-73
2019-06-25 20:17:56,35.38,33.08,25.80,92.60,378823,78,26682,-72
2019-06-25 20:18:30,37.05,34.55,25.80,92.80,378778,78,25750,-71
2019-06-25 20:19:04,31.52,29.02,25.90,92.80,378767,78,25251,-73
2019-06-25 20:19:37,23.00,21.17,25.80,92.70,378771,78,25193,-74
2019-06-25 20:20:11,34.53,31.97,25.80,92.80,378788,77,25190,-72
2019-06-25 20:20:45,22.48,20.65,25.70,92.80,378778,78,25726,-73
2019-06-25 20:21:18,28.07,26.02,25.80,93.10,378774,78,25263,-70
2019-06-25 20:21:52,24.72,22.50,25.70,93.00,378793,78,25297,-70
2019-06-25 20:22:26,23.52,21.68,25.70,93.10,378766,78,26224,-74
2019-06-25 20:22:59,26.95,24.55,25.70,93.30,378735,78,25668,-74
2019-06-25 20:23:33,11.70,9.33,25.70,93.20,378798,78,25185,-74
2019-06-25 20:24:07,11.10,8.35,25.70,93.30,378758,78,26746,-72
2019-06-25 20:24:40,17.48,15.75,25.70,93.40,378780,78,25270,-71
2019-06-25 20:25:14,22.77,20.77,25.70,93.40,378756,76,25245,-73
2019-06-25 20:25:48,25.57,23.52,25.70,93.50,378770,78,25186,-74
2019-06-25 20:26:21,12.33,9.35,25.70,93.70,378789,78,26253,-75
2019-06-25 20:26:55,18.42,16.73,25.60,93.80,378817,78,25178,-70
2019-06-25 20:27:29,21.60,19.50,25.60,93.70,378794,78,25640,-72
2019-06-25 20:28:02,18.62,16.65,25.60,94.30,378834,78,26259,-71
2019-06-25 20:28:36,15.83,14.33,25.60,93.90,378761,78,25624,-70
2019-06-25 20:29:10,16.62,14.33,25.60,93.90,378808,78,25165,-70
2019-06-25 20:29:43,13.43,11.83,25.50,93.90,378790,78,25698,-70
2019-06-25 20:30:17,12.45,9.98,25.50,94.00,378771,78,25248,-73
2019-06-25 20:30:51,9.60,7.65,25.50,93.80,378763,78,25200,-73
2019-06-25 20:31:25,16.70,15.15,25.50,93.80,378765,78,26694,-70
2019-06-25 20:31:58,12.93,11.48,25.50,93.90,378780,78,26717,-70
2019-06-25 20:32:32,8.93,6.85,25.50,93.80,378812,78,25259,-70
2019-06-25 20:33:06,14.33,13.08,25.50,93.80,378772,78,25259,-73
2019-06-25 20:33:41,14.60,13.03,25.50,93.80,378793,78,26224,-73
2019-06-25 20:34:15,14.25,10.32,25.50,93.90,378802,78,26232,-73
2019-06-25 20:34:48,13.72,9.20,25.50,94.10,378780,78,25710,-73
2019-06-25 20:35:22,17.98,16.12,25.50,94.10,378736,76,25283,-71
2019-06-25 20:35:56,16.02,14.47,25.50,94.20,378769,78,26267,-73
2019-06-25 20:36:29,10.80,8.65,25.50,94.20,378770,78,26668,-73
2019-06-25 20:37:03,15.53,14.00,25.50,94.20,378766,78,25718,-73
2019-06-25 20:37:37,18.00,16.40,25.40,94.10,378766,78,26209,-70
2019-06-25 20:38:10,17.77,16.07,25.40,94.20,378775,78,25173,-72
2019-06-25 20:38:44,13.18,9.75,25.40,94.40,378794,78,25173,-72
2019-06-25 20:39:18,10.95,8.33,25.40,94.30,378725,78,26229,-73
2019-06-25 20:39:51,10.50,8.03,25.40,94.30,378739,78,26267,-73
2019-06-25 20:40:25,15.50,8.38,25.40,94.20,378791,78,25694,-70
2019-06-25 20:40:59,9.18,7.45,25.40,94.20,378746,78,25244,-70
2019-06-25 20:41:32,14.85,13.35,25.30,94.30,378785,78,25186,-73
2019-06-25 20:42:06,9.20,7.62,25.30,94.30,378795,78,25174,-73
2019-06-25 20:42:40,13.68,12.28,25.40,94.30,378737,78,26217,-73
2019-06-25 20:43:13,12.07,7.08,25.30,94.20,378752,78,25178,-73
2019-06-25 20:43:47,15.50,12.58,25.30,94.20,378766,78,25235,-72
2019-06-25 20:44:21,12.45,7.28,25.40,94.30,378781,78,25698,-73
2019-06-25 20:44:54,14.00,12.43,25.30,94.40,378772,78,25189,-73
2019-06-25 20:45:28,9.98,7.47,25.30,94.30,378767,76,25178,-71
2019-06-25 20:46:02,10.98,7.22,25.30,94.40,378751,78,25193,-72
2019-06-25 20:46:35,13.80,12.50,25.30,94.40,378811,78,25609,-71
2019-06-25 20:47:09,16.52,15.03,25.30,94.70,378775,78,25268,-73
2019-06-25 20:47:43,11.85,7.45,25.20,94.70,378739,78,25193,-71
2019-06-25 20:48:16,9.50,7.72,25.20,94.80,378793,78,25213,-70
2019-06-25 20:48:50,9.63,7.12,25.20,94.80,378810,78,25170,-70
2019-06-25 20:49:24,10.45,7.40,25.30,94.60,378845,78,25628,-70
2019-06-25 20:49:57,8.53,6.80,25.30,94.60,378776,78,25186,-72
2019-06-25 20:50:31,9.08,7.40,25.20,94.50,378772,78,26710,-73
2019-06-25 20:51:05,15.28,13.28,25.20,94.60,378784,78,26271,-71
2019-06-25 20:51:38,14.33,12.98,25.20,94.60,378772,78,25182,-72
2019-06-25 20:52:12,10.08,7.97,25.20,94.70,378787,78,25663,-72
2019-06-25 20:52:46,12.00,6.95,25.20,94.80,378769,78,26233,-70
2019-06-25 20:53:20,8.30,6.90,25.20,94.80,378807,78,25186,-70
2019-06-25 20:53:53,9.85,7.65,25.20,94.80,378767,78,26291,-70
2019-06-25 20:54:27,8.20,7.28,25.20,94.80,378840,78,25170,-70
2019-06-25 20:55:01,9.50,7.08,25.20,94.90,378772,78,25189,-72
2019-06-25 20:55:35,11.30,7.25,25.10,94.90,378762,76,25198,-70
2019-06-25 20:56:08,8.18,7.25,25.10,95.00,378774,78,26303,-73
2019-06-25 20:56:42,8.78,7.33,25.10,95.00,378779,78,25248,-73
2019-06-25 20:57:16,20.65,18.98,25.10,95.10,378776,78,25289,-73
2019-06-25 20:57:49,26.68,24.87,25.00,95.30,378794,78,25675,-70
2019-06-25 20:58:23,25.92,23.85,25.00,95.40,378793,78,25239,-73
2019-06-25 20:58:57,13.18,11.50,25.00,95.40,378847,78,25202,-73
2019-06-25 20:59:31,12.70,11.48,24.90,95.30,378865,78,25193,-73
2019-06-25 21:00:07,11.88,7.85,25.00,95.20,378781,78,25717,-71
2019-06-25 21:00:41,10.65,8.33,25.00,95.30,374691,79,26285,-72
2019-06-25 21:01:15,15.53,9.43,25.00,95.30,378771,78,25186,-72
2019-06-25 21:01:48,15.98,14.38,24.90,95.30,378764,78,25625,-72
2019-06-25 21:02:22,10.93,7.60,24.90,95.30,378753,78,26217,-70
2019-06-25 21:02:56,9.30,7.62,25.00,95.30,378793,78,25243,-73
2019-06-25 21:03:29,20.05,18.32,24.90,95.30,378765,78,25194,-71
2019-06-25 21:04:03,7.72,6.50,24.90,95.30,378786,78,25255,-73
2019-06-25 21:04:37,13.10,11.78,24.90,95.30,378733,78,26679,-70
2019-06-25 21:05:11,23.25,21.20,24.90,95.30,378737,76,25189,-70
2019-06-25 21:05:45,16.02,14.53,24.90,95.40,378798,78,25629,-70
2019-06-25 21:06:18,22.77,20.62,24.90,95.50,378797,78,25236,-72
2019-06-25 21:06:52,34.23,31.65,24.90,95.50,378788,78,25248,-72
2019-06-25 21:07:26,25.72,23.62,24.90,95.60,378792,78,25231,-70
2019-06-25 21:08:00,26.70,24.43,24.80,95.60,378772,78,25259,-70
2019-06-25 21:08:33,23.38,21.77,24.80,95.70,378798,78,25232,-73
2019-06-25 21:09:07,23.62,21.73,24.80,95.70,378768,78,25201,-73
2019-06-25 21:09:41,25.82,23.92,24.80,95.80,378769,78,25247,-73
2019-06-25 21:10:15,23.90,22.00,24.80,95.90,378782,78,25260,-73
2019-06-25 21:10:49,24.52,22.60,24.80,95.80,378749,78,25251,-72
2019-06-25 21:11:23,24.45,22.25,24.80,95.90,378775,78,25185,-70
2019-06-25 21:11:56,22.37,20.77,24.70,95.90,378785,78,25191,-70
2019-06-25 21:12:30,22.62,20.90,24.70,95.80,378776,78,25723,-70
2019-06-25 21:13:04,21.15,19.40,24.70,95.90,378772,78,25177,-72
2019-06-25 21:13:37,26.10,23.85,24.70,95.80,378770,78,26279,-74
2019-06-25 21:14:11,24.43,22.45,24.70,95.80,378815,78,25169,-71
2019-06-25 21:14:45,24.40,22.55,24.70,95.90,378895,78,26306,-73
2019-06-25 21:15:18,24.72,22.85,24.60,96.00,378733,77,26644,-73
2019-06-25 21:15:52,24.57,22.52,24.60,95.90,378789,78,25239,-71
2019-06-25 21:16:26,25.72,23.57,24.60,96.10,378766,78,25645,-72
2019-06-25 21:16:59,24.65,22.75,24.60,96.10,378757,78,26221,-73
2019-06-25 21:17:33,23.92,22.02,24.60,96.00,378788,78,25675,-73
2019-06-25 21:18:07,23.47,21.45,24.60,96.00,378767,78,25195,-70
2019-06-25 21:18:40,23.07,20.92,24.60,96.10,378808,78,25173,-72
2019-06-25 21:19:14,24.45,22.45,24.60,96.10,378758,77,25240,-71
2019-06-25 21:19:48,21.02,19.10,24.60,96.10,378760,78,25643,-70
2019-06-25 21:20:21,22.50,20.35,24.60,96.40,378774,78,26275,-70
2019-06-25 21:20:55,23.10,21.30,24.60,96.20,378744,78,26208,-70
2019-06-25 21:21:29,21.52,19.67,24.60,96.20,378778,78,26203,-70
2019-06-25 21:22:02,21.77,19.85,24.60,96.30,378756,78,25244,-70
2019-06-25 21:22:36,29.12,26.97,24.60,96.20,378736,78,26217,-70
2019-06-25 21:23:10,22.98,20.80,24.60,96.30,378786,78,25190,-70
2019-06-25 21:23:43,21.87,20.05,24.60,96.30,378840,78,26604,-70
2019-06-25 21:24:17,21.25,19.55,24.50,96.30,378791,78,25630,-73
2019-06-25 21:24:51,21.97,20.25,24.60,96.30,378773,78,26201,-73
2019-06-25 21:25:24,23.25,21.40,24.50,96.20,378730,77,26225,-73
2019-06-25 21:25:58,22.32,20.62,24.50,96.20,378741,78,26201,-70
2019-06-25 21:26:32,20.43,18.75,24.50,96.20,378767,78,25711,-73
2019-06-25 21:27:05,23.00,21.30,24.50,96.20,378764,78,26263,-73
2019-06-25 21:27:39,22.50,20.70,24.50,96.20,378757,78,26733,-71
2019-06-25 21:28:14,22.87,21.17,24.50,96.30,378781,78,26263,-73
2019-06-25 21:28:47,20.60,18.62,24.50,96.30,378771,78,25699,-72
2019-06-25 21:29:21,22.48,20.80,24.50,96.30,378766,78,25202,-72
2019-06-25 21:29:55,23.25,21.48,24.50,96.30,378824,78,26279,-72
2019-06-25 21:30:28,22.95,21.25,24.50,96.30,378842,78,26217,-73
2019-06-25 21:31:02,22.07,20.02,24.50,96.30,378769,78,25710,-71
2019-06-25 21:31:36,20.77,19.12,24.50,96.30,378774,78,25190,-72
2019-06-25 21:32:10,23.75,21.93,24.50,96.30,378751,78,25263,-73
2019-06-25 21:32:44,21.02,19.12,24.50,96.30,378750,78,26303,-70
2019-06-25 21:33:17,20.90,19.30,24.40,96.30,378779,78,25616,-72
2019-06-25 21:33:51,23.18,21.05,24.40,96.40,378802,78,25190,-73
2019-06-25 21:34:25,21.65,19.80,24.40,96.40,378770,78,25181,-73
2019-06-25 21:34:58,21.40,19.65,24.40,96.40,378776,78,26275,-70
2019-06-25 21:35:32,21.55,19.85,24.40,96.50,378744,77,26245,-71
2019-06-25 21:36:06,21.30,19.50,24.40,96.50,378826,78,25612,-70
2019-06-25 21:36:39,21.70,19.82,24.40,96.60,378776,78,25177,-72
2019-06-25 21:37:13,23.30,21.48,24.40,96.60,378789,78,25174,-70
2019-06-25 21:37:47,21.57,19.77,24.40,96.70,378755,78,26302,-71
2019-06-25 21:38:20,21.77,20.08,24.30,96.60,378753,78,26201,-71
2019-06-25 21:38:54,19.80,17.92,24.30,96.70,378780,78,25256,-70
2019-06-25 21:39:28,21.80,19.87,24.30,96.80,378753,78,26225,-70
2019-06-25 21:40:02,22.35,20.75,24.30,96.70,378800,78,26725,-73
2019-06-25 21:40:35,23.00,20.95,24.30,96.80,378778,78,25178,-71
2019-06-25 21:41:09,21.82,20.02,24.30,96.80,378782,78,26636,-73
2019-06-25 21:41:43,20.55,18.73,24.20,96.70,378743,78,25263,-74
2019-06-25 21:42:16,18.45,16.85,24.30,96.80,378756,78,25695,-70
2019-06-25 21:42:50,20.32,18.65,24.30,96.80,378753,78,25181,-70
2019-06-25 21:43:24,25.62,23.73,24.30,96.80,378772,78,25617,-70
2019-06-25 21:43:57,18.17,16.60,24.30,96.80,378746,78,26228,-70
2019-06-25 21:44:31,17.57,15.85,24.20,96.90,378809,78,26201,-70
2019-06-25 21:45:07,21.02,19.32,24.20,96.90,378748,78,25252,-73
2019-06-25 21:45:40,18.92,17.20,24.20,97.00,378450,78,26326,-70
2019-06-25 21:46:14,20.23,18.57,24.20,97.30,378785,77,26212,-73
2019-06-25 21:46:48,23.42,21.35,24.20,96.90,378792,78,25255,-70
2019-06-25 21:47:21,19.60,17.77,24.20,97.00,378704,78,25257,-70
2019-06-25 21:47:55,18.23,16.73,24.20,97.00,378759,78,25169,-70
2019-06-25 21:48:29,17.98,16.37,24.20,97.00,378746,78,26667,-70
2019-06-25 21:49:02,20.20,18.57,24.20,97.30,378761,78,26266,-70
2019-06-25 21:49:36,18.95,17.15,24.20,97.00,378795,78,25679,-73
2019-06-25 21:50:11,17.85,16.25,24.20,97.00,378765,78,26213,-73
2019-06-25 21:50:44,18.70,16.87,24.20,97.00,378768,78,26213,-73
2019-06-25 21:51:18,18.55,17.02,24.20,97.00,378813,78,25189,-71
2019-06-25 21:51:52,17.52,15.75,24.20,97.00,378747,78,25182,-71
2019-06-25 21:52:25,17.05,15.55,24.20,97.10,378801,78,26291,-72
2019-06-25 21:52:59,18.02,16.30,24.20,97.10,378753,78,25702,-72
2019-06-25 21:53:33,19.25,17.37,24.20,97.20,378777,78,25252,-70
2019-06-25 21:54:06,23.38,19.30,24.20,97.30,378781,78,26224,-73
2019-06-25 21:54:40,18.45,16.75,24.10,97.30,378752,78,25197,-73
2019-06-25 21:55:14,18.32,16.67,24.10,97.40,378774,77,26279,-70
2019-06-25 21:55:47,15.13,13.72,24.00,97.40,378795,78,25189,-72
2019-06-25 21:56:21,21.33,19.48,24.10,97.40,378736,78,26270,-73
2019-06-25 21:56:55,16.77,15.05,24.00,97.50,378753,78,26287,-71
2019-06-25 21:57:28,16.37,14.78,24.00,97.60,378777,78,26725,-73
2019-06-25 21:58:02,16.20,14.60,24.10,97.60,378745,78,25644,-73
2019-06-25 21:58:36,18.70,16.77,24.10,97.60,378754,78,26209,-73
2019-06-25 21:59:09,17.90,16.35,24.00,97.60,378772,78,26286,-70
2019-06-25 21:59:43,19.07,17.37,24.00,97.70,378732,78,26278,-73
2019-06-25 22:00:19,24.32,22.17,23.90,97.80,378783,78,26209,-70
2019-06-25 22:00:54,19.40,17.55,23.90,97.80,378563,78,26653,-73
2019-06-25 22:01:30,17.92,16.42,23.90,97.80,378827,78,25240,-73
2019-06-25 22:02:08,23.00,21.17,23.90,98.00,378399,78,26225,-70
2019-06-25 22:02:42,21.50,19.50,23.90,97.90,371752,79,26678,-70
2019-06-25 22:03:16,23.18,21.17,23.90,97.80,377110,78,26678,-72
2019-06-25 22:03:51,19.52,17.85,23.90,97.90,378781,78,25268,-73
2019-06-25 22:04:24,21.90,20.00,23.90,97.80,378748,78,26278,-70
2019-06-25 22:04:58,18.05,16.48,23.90,97.80,378776,78,26197,-70
2019-06-25 22:05:32,18.67,16.97,23.90,97.80,378722,77,25264,-70
2019-06-25 22:06:06,18.75,17.05,23.90,97.80,378772,78,26271,-73
2019-06-25 22:06:39,18.23,16.57,23.80,97.80,378753,78,26221,-73
2019-06-25 22:07:13,19.48,17.87,23.90,97.80,378773,78,26194,-70
2019-06-25 22:07:47,20.23,18.40,23.90,97.80,378773,78,25259,-72
2019-06-25 22:08:20,19.50,17.90,23.80,97.90,378746,78,26260,-71
2019-06-25 22:08:54,16.87,14.93,23.80,97.90,378773,78,26216,-72
2019-06-25 22:09:28,19.05,17.50,23.80,97.90,378750,78,26660,-73
2019-06-25 22:10:01,19.35,17.23,23.80,97.90,378752,78,26278,-73
2019-06-25 22:10:35,18.00,16.40,23.70,98.00,378730,78,25173,-73
2019-06-25 22:11:09,23.15,21.25,23.70,98.00,378741,78,26726,-71
2019-06-25 22:11:42,17.70,16.20,23.70,98.10,378764,78,25181,-71
2019-06-25 22:12:16,20.60,18.90,23.70,98.20,378745,78,26216,-72
2019-06-25 22:12:50,18.70,16.90,23.70,98.20,378759,78,26209,-70
2019-06-25 22:13:23,20.95,19.02,23.70,98.20,378772,78,26706,-70
2019-06-25 22:13:57,16.48,14.85,23.70,98.20,378768,78,25177,-70
2019-06-25 22:14:31,19.10,17.57,23.70,98.20,378778,78,26275,-73
2019-06-25 22:15:06,16.52,14.75,23.80,98.20,378764,78,26213,-73
2019-06-25 22:15:42,16.85,15.15,23.70,98.20,378704,77,26687,-70
2019-06-25 22:16:15,16.48,14.78,23.70,98.20,378815,78,25247,-70
2019-06-25 22:16:49,20.17,18.30,23.70,98.30,378837,78,26221,-72
2019-06-25 22:17:23,20.43,18.52,23.70,98.30,378797,78,26213,-70
2019-06-25 22:17:56,36.55,32.55,23.70,98.40,378728,78,25174,-70
2019-06-25 22:18:30,19.92,17.92,23.70,98.30,378790,78,26197,-73
2019-06-25 22:19:04,19.82,17.85,23.70,98.40,378770,78,26221,-73
2019-06-25 22:19:38,16.17,14.55,23.70,98.30,378782,78,26288,-70
2019-06-25 22:20:11,21.23,19.52,23.70,98.30,378739,78,26290,-72
2019-06-25 22:20:45,17.10,15.50,23.70,98.30,378756,78,25643,-71
2019-06-25 22:21:19,14.75,13.28,23.70,98.40,378731,78,26208,-72
2019-06-25 22:21:52,18.60,16.90,23.60,98.40,378743,78,25661,-71
2019-06-25 22:22:26,19.27,17.73,23.60,98.50,378740,78,25170,-73
2019-06-25 22:23:00,18.70,16.82,23.60,98.50,378774,78,26224,-71
2019-06-25 22:23:33,18.67,17.05,23.60,98.50,378719,78,26271,-73
2019-06-25 22:24:07,17.50,15.95,23.60,98.60,378754,78,25229,-73
2019-06-25 22:24:41,17.92,16.17,23.60,98.50,378800,78,25170,-70
2019-06-25 22:25:15,20.08,18.48,23.60,98.60,378744,76,25165,-70
2019-06-25 22:25:48,17.87,16.27,23.60,98.60,378748,78,26212,-70
2019-06-25 22:26:22,18.23,16.70,23.60,98.60,378758,78,25700,-73
2019-06-25 22:26:56,14.87,13.58,23.70,98.60,378725,78,26310,-71
2019-06-25 22:27:30,17.90,16.40,23.60,98.50,378744,78,26197,-70
2019-06-25 22:28:03,17.00,15.43,23.60,98.50,378739,78,25758,-70
2019-06-25 22:28:37,15.50,14.10,23.60,98.60,378761,78,26278,-70
2019-06-25 22:29:11,20.48,18.65,23.60,98.50,378744,78,26644,-72
2019-06-25 22:29:45,15.05,13.68,23.60,98.50,378764,78,25257,-72
2019-06-25 22:30:18,15.38,13.90,23.60,98.60,378785,78,25617,-70
2019-06-25 22:30:52,15.90,14.47,23.50,98.60,378785,78,26236,-70
2019-06-25 22:31:26,17.32,15.60,23.50,98.60,378748,78,25197,-72
2019-06-25 22:32:00,15.18,13.78,23.60,98.60,378729,78,26283,-72
2019-06-25 22:32:33,15.03,13.65,23.50,98.60,378798,78,25189,-72
2019-06-25 22:33:07,14.78,13.38,23.50,98.60,378740,78,25252,-73
2019-06-25 22:33:41,17.92,16.32,23.50,98.70,378747,78,26244,-71
2019-06-25 22:34:14,13.80,12.18,23.50,98.80,378807,78,26197,-71
2019-06-25 22:34:48,18.52,16.93,23.50,98.70,378782,78,25628,-70
2019-06-25 22:35:22,13.48,12.18,23.50,98.70,378797,76,25165,-70
2019-06-25 22:35:55,13.85,12.45,23.50,98.70,378734,78,25625,-70
2019-06-25 22:36:29,12.23,11.12,23.50,98.70,378797,78,26204,-73
2019-06-25 22:37:03,14.25,12.95,23.50,98.70,378756,78,25641,-73
2019-06-25 22:37:37,14.07,12.80,23.50,98.80,378743,78,26213,-73
2019-06-25 22:38:11,15.63,14.03,23.50,98.90,378717,78,26333,-70
2019-06-25 22:38:44,12.25,11.05,23.40,98.80,378810,78,26205,-72
2019-06-25 22:39:18,15.68,14.18,23.40,98.90,378726,78,25247,-73
2019-06-25 22:39:52,13.45,12.25,23.40,98.90,378781,78,25714,-73
2019-06-25 22:40:25,14.93,12.45,23.40,99.00,378725,78,26217,-70
2019-06-25 22:40:59,20.40,18.70,23.40,99.00,378768,78,25183,-70
2019-06-25 22:41:33,18.05,16.37,23.30,99.00,378759,78,26225,-70
2019-06-25 22:42:06,14.55,13.18,23.30,99.10,378788,78,25252,-70
2019-06-25 22:42:40,14.80,13.30,23.30,99.10,378754,78,26294,-70
2019-06-25 22:43:14,13.15,11.95,23.30,99.10,378850,78,25209,-70
2019-06-25 22:43:47,15.05,12.30,23.40,99.10,378793,78,25169,-73
2019-06-25 22:44:21,13.68,12.43,23.30,99.10,378721,78,26213,-70
2019-06-25 22:44:55,15.90,14.30,23.30,99.20,378814,78,25170,-72
2019-06-25 22:45:28,14.38,12.98,23.30,99.30,378702,76,26229,-72
2019-06-25 22:46:02,15.90,14.25,23.30,99.30,378738,78,26259,-71
2019-06-25 22:46:36,15.90,14.10,23.30,99.30,378738,78,26667,-71
2019-06-25 22:47:09,17.65,16.12,23.30,99.40,378745,78,26196,-72
2019-06-25 22:47:43,17.73,15.95,23.30,99.40,378777,78,26636,-73
2019-06-25 22:48:17,14.87,13.38,23.20,99.40,378763,78,25171,-70
2019-06-25 22:48:50,17.98,16.37,23.20,99.50,378734,78,25707,-72
2019-06-25 22:49:24,16.45,14.65,23.20,99.60,378731,78,26216,-72
2019-06-25 22:49:58,22.75,20.52,23.20,99.60,378738,78,25620,-72
2019-06-25 22:50:31,16.80,15.23,23.20,99.70,378743,78,25177,-72
2019-06-25 22:51:05,14.70,13.20,23.20,99.70,378745,78,25286,-72
2019-06-25 22:51:39,17.02,15.28,23.20,99.70,378779,78,25179,-71
2019-06-25 22:52:12,24.25,22.00,23.10,99.80,378737,78,25186,-73
2019-06-25 22:52:46,14.40,12.90,23.10,99.80,378739,78,25257,-70
2019-06-25 22:53:20,18.37,16.62,23.20,99.90,378727,78,25691,-72
2019-06-25 22:53:53,14.15,11.73,23.20,99.90,378751,78,26189,-73
2019-06-25 22:54:27,16.57,15.00,23.10,99.90,378790,78,25703,-70
2019-06-25 22:55:01,14.98,13.43,23.10,99.90,378810,78,26205,-70
2019-06-25 22:55:34,21.77,19.73,23.10,99.90,378731,77,26236,-70
2019-06-25 22:56:08,13.43,11.85,23.10,99.90,378805,78,25166,-70
2019-06-25 22:56:42,16.17,14.63,23.10,99.90,378749,78,26279,-72
2019-06-25 22:57:15,16.48,13.98,23.10,99.90,378765,78,25620,-70
2019-06-25 22:57:49,23.07,20.95,23.10,99.90,378729,78,25252,-72
2019-06-25 22:58:23,18.07,16.32,23.10,99.90,378755,78,26632,-70
2019-06-25 22:58:56,17.40,15.70,23.10,99.90,378790,78,25178,-70
2019-06-25 22:59:30,16.73,14.58,23.10,99.90,378738,78,25183,-72
2019-06-25 23:00:06,20.80,18.77,23.10,99.90,378795,78,25174,-69
2019-06-25 23:00:39,23.07,15.60,23.10,99.90,378753,78,26209,-72
2019-06-25 23:01:13,20.10,18.15,23.10,99.90,378738,78,25176,-69
2019-06-25 23:01:47,26.87,24.52,23.10,99.90,378742,78,25201,-71
2019-06-25 23:02:20,29.05,26.62,23.00,99.90,378767,78,26747,-72
2019-06-25 23:02:54,25.57,23.27,23.00,99.90,378884,78,25725,-72
2019-06-25 23:03:28,17.85,16.07,23.00,99.90,378754,78,26209,-72
2019-06-25 23:04:01,18.40,16.50,23.00,99.90,378737,78,26298,-72
2019-06-25 23:04:35,20.17,18.48,23.00,99.90,378761,78,26267,-72
2019-06-25 23:05:09,23.38,21.17,22.90,99.90,378768,78,25688,-72
2019-06-25 23:05:44,17.85,14.45,22.90,99.90,378758,78,25205,-70
2019-06-25 23:06:17,15.80,13.65,22.90,99.90,378746,78,26205,-71
2019-06-25 23:06:51,17.62,16.02,22.90,99.90,378765,78,25629,-71
2019-06-25 23:07:25,19.05,14.30,22.90,99.90,378773,78,25241,-70
2019-06-25 23:07:59,14.28,12.88,22.90,99.90,378757,78,26209,-72
2019-06-25 23:08:32,14.47,11.57,22.90,99.90,378756,78,25704,-72
2019-06-25 23:09:07,16.32,12.25,22.90,99.90,378782,78,25170,-72
2019-06-25 23:09:41,21.10,19.07,22.90,99.90,378765,78,25281,-69
2019-06-25 23:10:15,12.90,11.60,23.00,99.90,378801,78,26644,-70
2019-06-25 23:10:48,16.70,14.83,23.00,99.90,378757,78,25683,-71
2019-06-25 23:11:22,19.85,17.75,23.00,99.90,378699,78,26672,-72
2019-06-25 23:11:56,12.43,11.05,23.00,99.90,378759,78,25196,-69
2019-06-25 23:12:29,15.10,13.48,22.90,99.90,378763,78,25173,-72
2019-06-25 23:13:03,15.65,14.10,22.90,99.90,378742,78,26217,-71
2019-06-25 23:13:37,13.65,12.18,22.90,99.90,378780,78,25187,-71
2019-06-25 23:14:10,15.03,13.48,22.80,99.90,378775,78,26710,-70
2019-06-25 23:14:44,15.98,12.98,22.80,99.90,378744,78,26229,-70
2019-06-25 23:15:18,14.25,11.15,22.70,99.90,378738,76,25171,-72
2019-06-25 23:15:52,13.45,12.10,22.80,99.90,378793,78,26296,-70
2019-06-25 23:16:25,22.20,20.08,22.70,99.90,378804,78,25183,-70
2019-06-25 23:16:59,15.10,13.50,22.70,99.90,378811,78,25209,-73
2019-06-25 23:17:33,19.95,17.87,22.70,99.90,378808,78,25618,-73
2019-06-25 23:18:06,12.80,11.45,22.70,99.90,378915,78,25723,-71
2019-06-25 23:18:40,14.85,12.13,22.70,99.90,378804,78,25202,-70
2019-06-25 23:19:14,15.40,12.28,22.70,99.90,378770,78,26278,-71
2019-06-25 23:19:48,15.08,13.55,22.70,99.90,378771,78,26286,-70
2019-06-25 23:20:21,13.43,11.85,22.60,99.90,378789,78,26738,-70
2019-06-25 23:20:55,16.05,13.30,22.70,99.90,378788,78,25248,-72
2019-06-25 23:21:29,14.63,13.22,22.70,99.90,378763,78,26209,-72
2019-06-25 23:22:03,16.35,14.80,22.60,99.90,378786,78,25253,-70
2019-06-25 23:22:36,13.70,12.30,22.60,99.90,378789,78,25641,-73
2019-06-25 23:23:10,14.28,12.35,22.60,99.90,378780,78,25181,-70
2019-06-25 23:23:44,15.55,11.63,22.60,99.90,378783,78,25728,-70
2019-06-25 23:24:17,13.43,11.30,22.60,99.90,378797,78,25189,-70
2019-06-25 23:24:51,17.48,15.65,22.60,99.90,378811,78,26229,-73
2019-06-25 23:25:25,19.12,13.45,22.60,99.90,378754,77,26207,-70
2019-06-25 23:25:58,17.23,13.08,22.60,99.90,378772,78,25195,-73
2019-06-25 23:26:32,15.08,12.70,22.60,99.90,378777,78,26201,-71
2019-06-25 23:27:06,13.68,11.75,22.70,99.90,378794,78,25214,-70
2019-06-25 23:27:39,13.20,11.20,22.70,99.90,378793,78,26628,-72
2019-06-25 23:28:13,16.05,13.88,22.60,99.90,378764,78,26659,-72
2019-06-25 23:28:47,13.05,11.63,22.60,99.90,378815,78,25255,-73
2019-06-25 23:29:20,12.98,11.08,22.60,99.90,378764,78,26287,-70
2019-06-25 23:29:54,12.23,10.93,22.60,99.90,378791,78,25198,-73
2019-06-25 23:30:28,14.28,11.00,22.50,99.90,378819,78,25614,-73
2019-06-25 23:31:01,13.43,11.88,22.60,99.90,378779,78,25191,-70
2019-06-25 23:31:35,12.85,11.33,22.50,99.90,378819,78,25280,-70
2019-06-25 23:32:09,16.15,14.33,22.60,99.90,378784,78,26196,-70
2019-06-25 23:32:42,14.15,12.07,22.50,99.90,378753,78,25268,-70
2019-06-25 23:33:16,16.60,12.07,22.50,99.90,378799,78,25190,-72
2019-06-25 23:33:50,14.40,12.50,22.50,99.90,378989,78,25560,-72
2019-06-25 23:34:23,12.15,10.85,22.50,99.90,378796,78,25195,-73
2019-06-25 23:34:57,14.30,12.65,22.50,99.90,378763,78,25203,-71
2019-06-25 23:35:31,13.03,11.73,22.40,99.90,378818,76,25340,-70
2019-06-25 23:36:05,14.07,12.40,22.40,99.90,378757,78,25253,-73
2019-06-25 23:36:39,13.18,11.85,22.40,99.90,378804,78,25245,-73
2019-06-25 23:37:13,16.10,13.48,22.40,99.90,378832,78,25597,-73
2019-06-25 23:37:46,13.13,11.73,22.40,99.90,378780,78,25250,-71
2019-06-25 23:38:20,13.40,11.30,22.40,99.90,378769,78,26644,-71
2019-06-25 23:38:54,12.60,11.20,22.40,99.90,378794,78,25245,-71
2019-06-25 23:39:27,13.43,12.03,22.30,99.90,378779,78,25246,-70
2019-06-25 23:40:01,16.02,12.50,22.40,99.90,378809,78,25171,-72
2019-06-25 23:40:35,14.13,12.45,22.40,99.90,378782,78,25198,-73
2019-06-25 23:41:08,12.60,11.30,22.40,99.90,378787,78,26275,-70
2019-06-25 23:41:42,14.50,11.80,22.30,99.90,378771,78,25249,-70
2019-06-25 23:42:16,20.25,18.35,22.30,99.90,378804,78,25176,-70
2019-06-25 23:42:49,14.05,12.55,22.30,99.90,378809,78,26213,-73
2019-06-25 23:43:23,12.88,11.53,22.30,99.90,378853,78,25245,-69
2019-06-25 23:43:57,17.30,12.40,22.30,99.90,378784,78,26307,-73
2019-06-25 23:44:30,18.25,16.37,22.30,99.90,378787,78,25646,-73
2019-06-25 23:45:07,14.50,12.65,22.30,99.90,378796,78,25175,-70
2019-06-25 23:45:40,16.10,14.47,22.30,99.90,377971,78,25296,-73
2019-06-25 23:46:14,14.78,12.82,22.30,99.90,378789,78,26741,-70
2019-06-25 23:46:48,18.17,14.93,22.30,99.90,378821,78,25613,-73
2019-06-25 23:47:21,14.85,13.45,22.30,99.90,378776,78,25198,-70
2019-06-25 23:47:55,29.95,27.30,22.20,99.90,378796,78,25171,-70
2019-06-25 23:48:29,15.10,13.70,22.20,99.90,378789,78,25249,-70
2019-06-25 23:49:03,21.80,19.67,22.20,99.90,378927,78,25233,-70
2019-06-25 23:49:36,14.35,12.30,22.20,99.90,378817,78,25657,-70
2019-06-25 23:50:10,17.30,15.50,22.20,99.90,378796,78,25245,-70
2019-06-25 23:50:44,15.15,13.35,22.20,99.90,378778,78,25197,-71
2019-06-25 23:51:17,18.00,16.15,22.10,99.90,378819,78,25697,-72
2019-06-25 23:51:51,13.58,12.18,22.20,99.90,378757,78,25677,-71
2019-06-25 23:52:25,15.65,11.97,22.10,99.90,378803,78,25171,-72
2019-06-25 23:52:58,14.53,12.30,22.20,99.90,378828,78,25260,-70
2019-06-25 23:53:32,15.83,13.53,22.10,99.90,378812,78,26220,-70
2019-06-25 23:54:06,14.25,12.63,22.10,99.90,378761,78,25195,-73
2019-06-25 23:54:39,15.10,13.50,22.10,99.90,378748,78,26660,-73
2019-06-25 23:55:14,14.93,12.82,22.10,99.90,378761,76,25642,-73
2019-06-25 23:55:48,14.28,12.78,22.10,99.90,378759,78,26220,-70
2019-06-25 23:56:21,15.10,13.50,22.20,99.90,378762,78,25191,-73
2019-06-25 23:56:55,17.40,13.80,22.10,99.90,378802,78,25245,-73
2019-06-25 23:57:29,15.75,14.05,22.10,99.90,378748,78,26232,-73
2019-06-25 23:58:02,15.23,13.50,22.20,99.90,378799,78,25245,-73
2019-06-25 23:58:36,20.17,18.17,22.20,99.90,378786,78,25245,-73
2019-06-25 23:59:10,18.70,15.68,22.20,99.90,378793,78,25198,-70
2019-06-25 23:59:43,17.20,15.48,22.20,99.90,378808,78,25252,-71