2019-06-25 00:00:02,7.72,6.45,18.90,99.90,362302,81,21129,-76
2019-06-25 00:00:36,11.60,7.00,18.90,99.90,362146,81,21527,-76
2019-06-25 00:01:10,8.58,7.22,18.90,99.90,362342,81,21136,-76
2019-06-25 00:01:44,8.70,7.50,18.90,99.90,362102,81,21183,-76
2019-06-25 00:02:18,7.65,6.90,18.90,99.90,362320,81,21065,-76
2019-06-25 00:02:52,10.05,7.60,18.80,99.90,362201,81,21109,-76
2019-06-25 00:03:26,10.18,7.50,18.80,99.90,362285,81,21065,-76
2019-06-25 00:03:59,8.05,7.10,18.80,99.90,362216,81,21054,-76
2019-06-25 00:04:33,7.42,6.72,18.80,99.90,362272,81,21073,-76
2019-06-25 00:05:08,7.67,6.95,18.80,99.90,362199,81,21399,-76
2019-06-25 00:05:41,13.28,6.55,18.80,99.90,362154,81,21132,-76
2019-06-25 00:06:15,7.60,6.90,18.80,99.90,362287,81,21135,-76
2019-06-25 00:06:49,8.38,7.47,18.80,99.90,362180,81,21593,-76
2019-06-25 00:07:22,9.05,7.50,18.80,99.90,362291,81,21054,-76
2019-06-25 00:07:56,12.73,7.47,18.80,99.90,362253,81,21156,-76
2019-06-25 00:08:30,9.28,6.85,18.80,99.90,362254,81,21140,-76
2019-06-25 00:09:05,9.23,7.47,18.80,99.90,362235,81,21144,-76
2019-06-25 00:09:38,8.48,7.60,18.70,99.90,357312,82,21534,-76
2019-06-25 00:10:12,8.10,7.25,18.80,99.90,357422,82,21077,-76
2019-06-25 00:10:46,9.20,7.62,18.80,99.90,357411,82,21057,-77
2019-06-25 00:11:19,8.48,7.67,18.70,99.90,358636,81,21092,-78
2019-06-25 00:11:53,8.55,7.65,18.70,99.90,362212,81,21066,-76
2019-06-25 00:12:27,13.80,7.42,18.70,99.90,362294,81,21144,-76
2019-06-25 00:13:01,7.83,7.00,18.70,99.90,362267,81,21175,-77
2019-06-25 00:13:35,9.70,7.47,18.80,99.90,362261,81,21066,-77
2019-06-25 00:14:08,9.95,7.90,18.80,99.90,362292,81,21148,-76
2019-06-25 00:14:42,7.58,6.75,18.80,99.90,362252,81,21042,-76
2019-06-25 00:15:16,8.53,7.70,18.80,99.90,362243,81,21507,-76
2019-06-25 00:15:50,9.20,7.95,18.80,99.90,362238,81,21113,-77
2019-06-25 00:16:24,8.13,7.33,18.80,99.90,362325,81,21082,-76
2019-06-25 00:16:58,11.33,7.28,18.80,99.90,362242,81,21077,-76
2019-06-25 00:17:31,8.48,7.65,18.80,99.90,362266,81,21089,-77
2019-06-25 00:18:07,12.58,8.23,18.80,99.90,362185,81,21136,-75
2019-06-25 00:18:41,9.68,7.53,18.80,99.90,362256,81,21155,-77
2019-06-25 00:19:15,8.90,7.75,18.70,99.90,362306,81,21147,-76
2019-06-25 00:19:48,10.00,8.20,18.70,99.90,362214,81,21147,-76
2019-06-25 00:20:22,8.70,7.83,18.70,99.90,362323,81,21159,-76
2019-06-25 00:20:56,11.28,7.80,18.70,99.90,362259,81,21069,-76
2019-06-25 00:21:30,9.65,7.30,18.70,99.90,362298,81,21078,-77
2019-06-25 00:22:04,9.35,7.45,18.70,99.90,362203,81,21574,-76
2019-06-25 00:22:37,10.70,7.30,18.70,99.90,362223,81,21026,-76
2019-06-25 00:23:11,8.30,7.58,18.70,99.90,362322,81,21198,-75
2019-06-25 00:23:45,9.15,8.23,18.70,99.90,362547,81,21614,-77
2019-06-25 00:24:19,10.45,7.47,18.70,99.90,362593,81,21180,-76
2019-06-25 00:24:54,10.38,7.90,18.60,99.90,362534,81,21164,-76
2019-06-25 00:25:28,9.70,7.72,18.70,99.90,362644,81,21144,-76
2019-06-25 00:26:01,10.13,7.62,18.70,99.90,362702,81,21479,-77
2019-06-25 00:26:35,9.18,7.53,18.70,99.90,362651,81,21136,-76
2019-06-25 00:27:09,9.15,8.03,18.70,99.90,362760,81,21466,-76
2019-06-25 00:27:43,9.50,7.67,18.70,99.90,362658,81,21550,-76
2019-06-25 00:28:17,8.48,7.58,18.60,99.90,362688,81,21151,-76
2019-06-25 00:28:51,16.02,8.48,18.70,99.90,362612,81,21159,-76
2019-06-25 00:29:24,11.38,8.50,18.70,99.90,362715,81,21132,-76
2019-06-25 00:29:58,12.07,7.90,18.60,99.90,362671,81,21125,-76
2019-06-25 00:30:33,12.85,8.35,18.60,99.90,362696,81,21562,-76
2019-06-25 00:31:06,9.75,7.80,18.60,99.90,362695,81,21085,-76
2019-06-25 00:31:40,8.88,8.00,18.70,99.90,362576,81,21171,-76
2019-06-25 00:32:14,8.30,7.50,18.70,99.90,362708,81,21077,-76
2019-06-25 00:32:48,9.28,8.20,18.70,99.90,356593,83,21144,-76
2019-06-25 00:33:26,8.93,8.03,18.70,99.90,356484,83,21495,-75
2019-06-25 00:33:58,10.90,8.00,18.60,99.90,355546,83,21105,-76
2019-06-25 00:34:31,9.68,8.05,18.70,99.90,355756,83,21416,-76
2019-06-25 00:35:08,9.80,8.20,18.70,99.90,362712,81,21108,-75
2019-06-25 00:35:42,8.63,7.90,18.60,99.90,362513,81,21156,-75
2019-06-25 00:36:16,8.85,8.05,18.70,99.90,362721,81,21053,-76
2019-06-25 00:36:49,11.10,8.08,18.70,99.90,362618,81,21066,-76
2019-06-25 00:37:24,9.50,8.60,18.70,99.90,362587,81,21606,-77
2019-06-25 00:37:57,11.40,7.83,18.60,99.90,362600,81,21144,-76
2019-06-25 00:38:31,12.23,8.70,18.70,99.90,362624,81,21143,-76
2019-06-25 00:39:07,10.05,9.10,18.70,99.90,362692,81,21140,-76
2019-06-25 00:39:40,10.40,8.03,18.60,99.90,362642,81,21121,-76
2019-06-25 00:40:14,9.03,8.23,18.60,99.90,362704,81,21124,-75
2019-06-25 00:40:48,11.65,8.80,18.60,99.90,362615,81,21074,-76
2019-06-25 00:41:21,15.83,8.75,18.50,99.90,362665,81,21158,-76
2019-06-25 00:41:55,9.05,7.83,18.50,99.90,362594,81,21202,-76
2019-06-25 00:42:31,8.85,7.92,18.50,99.90,362701,81,21593,-75
2019-06-25 00:43:04,11.88,8.38,18.50,99.90,356432,83,21539,-76
2019-06-25 00:43:39,9.20,8.40,18.50,99.90,356373,82,21074,-76
2019-06-25 00:44:13,12.85,8.65,18.50,99.90,356606,83,21550,-76
2019-06-25 00:44:46,9.03,8.13,18.50,99.90,355884,83,21185,-76
2019-06-25 00:45:20,9.15,8.25,18.50,99.90,362826,81,21053,-76
2019-06-25 00:45:54,12.35,8.65,18.60,99.90,362653,81,21534,-77
2019-06-25 00:46:28,9.05,8.15,18.60,99.90,362689,81,21045,-76
2019-06-25 00:47:01,8.80,7.72,18.50,99.90,362742,81,21093,-76
2019-06-25 00:47:35,11.45,8.18,18.60,99.90,362602,81,21500,-76
2019-06-25 00:48:09,9.20,8.23,18.60,99.90,362778,81,21053,-76
2019-06-25 00:48:44,10.63,8.38,18.60,99.90,362657,81,21089,-76
2019-06-25 00:49:18,12.37,8.53,18.50,99.90,362764,81,21093,-76
2019-06-25 00:49:51,11.08,8.35,18.50,99.90,362622,81,21100,-76
2019-06-25 00:50:25,10.25,8.13,18.50,99.90,356660,83,21112,-77
2019-06-25 00:50:59,10.55,8.53,18.50,99.90,356479,83,21085,-76
2019-06-25 00:51:33,10.72,9.00,18.50,99.90,356666,83,21195,-77
2019-06-25 00:52:07,8.60,7.70,18.50,99.90,355991,83,21090,-76
2019-06-25 00:52:41,10.68,8.28,18.50,99.90,362675,81,21085,-76
2019-06-25 00:53:14,9.18,8.38,18.50,99.90,362690,81,21140,-76
2019-06-25 00:53:48,9.20,8.20,18.50,99.90,362469,81,21148,-75
2019-06-25 00:54:22,9.48,8.40,18.50,99.90,362680,81,21034,-76
2019-06-25 00:54:55,9.75,8.10,18.50,99.90,362672,81,21195,-76
2019-06-25 00:55:30,9.28,8.43,18.50,99.90,362578,81,21188,-75
2019-06-25 00:56:04,8.43,7.62,18.50,99.90,362543,81,21511,-75
2019-06-25 00:56:37,9.25,8.35,18.50,99.90,362585,81,21078,-75
2019-06-25 00:57:11,10.20,8.85,18.50,99.90,362670,81,21112,-76
2019-06-25 00:57:45,10.08,8.83,18.50,99.90,362655,81,21210,-76
2019-06-25 00:58:19,10.20,8.35,18.40,99.90,362805,81,21527,-76
2019-06-25 00:58:54,10.78,8.53,18.40,99.90,356380,83,21597,-76
2019-06-25 00:59:28,11.50,8.78,18.40,99.90,356665,83,21539,-76
2019-06-25 01:00:02,9.45,8.48,18.40,99.90,356503,83,21085,-76
2019-06-25 01:00:36,10.08,8.83,18.30,99.90,357990,81,21619,-76
2019-06-25 01:01:10,10.25,9.10,18.30,99.90,362546,81,21550,-76
2019-06-25 01:01:44,11.97,9.30,18.30,99.90,362222,81,21197,-76
2019-06-25 01:02:35,11.73,9.68,18.30,99.90,362350,81,21133,-76
2019-06-25 01:03:10,13.10,8.98,18.30,99.90,362725,81,21542,-76
2019-06-25 01:03:45,10.65,9.55,18.20,99.90,353186,83,21090,-76
2019-06-25 01:04:19,10.53,9.53,18.20,99.90,362740,81,21175,-77
2019-06-25 01:04:53,13.32,9.15,18.10,99.90,362694,81,21161,-76
2019-06-25 01:05:26,9.28,8.38,18.10,99.90,362675,81,21105,-76
2019-06-25 01:06:00,10.43,9.50,18.10,99.90,362685,81,21129,-77
2019-06-25 01:06:34,9.28,8.38,18.10,99.90,362704,81,21136,-77
2019-06-25 01:07:08,10.03,8.98,18.10,99.90,362758,81,21045,-77
2019-06-25 01:07:42,10.32,9.05,18.10,99.90,362700,81,21156,-77
2019-06-25 01:08:16,10.40,9.33,18.10,99.90,362747,81,21074,-77
2019-06-25 01:08:49,9.83,8.83,18.10,99.90,362664,81,21124,-77
2019-06-25 01:09:23,11.05,9.95,18.10,99.90,362770,81,21144,-77
2019-06-25 01:09:57,9.75,8.60,18.10,99.90,362716,81,21082,-76
2019-06-25 01:10:30,10.15,8.45,18.10,99.90,362735,81,21569,-77
2019-06-25 01:11:04,9.38,8.43,18.10,99.90,362773,81,21641,-77
2019-06-25 01:11:38,13.93,9.40,18.10,99.90,362683,81,21070,-76
2019-06-25 01:12:12,10.28,9.28,18.10,99.90,362648,81,21073,-77
2019-06-25 01:12:46,10.50,8.80,18.10,99.90,362684,81,21093,-77
2019-06-25 01:13:20,11.33,9.08,18.10,99.90,362614,81,21523,-77
2019-06-25 01:13:53,11.88,9.38,18.10,99.90,362475,81,21089,-77
2019-06-25 01:14:27,9.63,8.78,18.00,99.90,362695,81,21081,-77
2019-06-25 01:15:01,12.25,9.33,18.00,99.90,362513,81,21586,-76
2019-06-25 01:15:35,12.15,9.43,18.10,99.90,362635,81,21565,-78
2019-06-25 01:16:09,10.13,8.50,18.00,99.90,362695,81,21173,-77
2019-06-25 01:16:43,10.95,9.28,18.00,99.90,362553,81,21133,-76
2019-06-25 01:17:17,11.35,8.98,18.00,99.90,362663,81,21135,-77
2019-06-25 01:17:51,11.85,10.58,18.00,99.90,362607,81,21101,-76
2019-06-25 01:18:25,13.22,10.20,17.90,99.90,362696,81,21077,-77
2019-06-25 01:18:58,11.28,10.18,17.90,99.90,362658,81,21152,-76
2019-06-25 01:19:32,13.13,10.43,17.80,99.90,362683,81,21483,-77
2019-06-25 01:20:08,11.75,10.55,17.80,99.90,362711,81,21086,-76
2019-06-25 01:20:41,13.48,10.25,17.80,99.90,362626,81,21112,-77
2019-06-25 01:21:15,11.03,9.90,17.70,99.90,362567,81,21152,-76
2019-06-25 01:21:49,11.53,9.43,17.70,99.90,357752,82,21166,-77
2019-06-25 01:22:22,12.20,10.63,17.70,99.90,357950,82,21144,-77
2019-06-25 01:22:57,11.60,10.05,17.70,99.90,357927,82,21155,-79
2019-06-25 01:23:31,12.03,10.53,17.70,99.90,359105,81,21140,-77
2019-06-25 01:24:05,12.03,10.85,17.70,99.90,362801,81,21050,-77
2019-06-25 01:24:39,11.12,9.78,17.70,99.90,362617,81,21082,-77
2019-06-25 01:25:12,10.98,9.73,17.70,99.90,362792,81,21077,-76
2019-06-25 01:25:46,9.60,8.70,17.70,99.90,362527,81,21219,-77
2019-06-25 01:26:20,11.85,9.30,17.70,99.90,362285,81,21102,-77
2019-06-25 01:26:54,10.53,9.63,17.80,99.90,362117,81,21090,-77
2019-06-25 01:27:27,11.78,10.68,17.80,99.90,362210,81,21078,-76
2019-06-25 01:28:01,10.63,9.53,17.70,99.90,362158,81,21203,-77
2019-06-25 01:28:35,11.15,9.95,17.70,99.90,362196,81,21073,-77
2019-06-25 01:29:09,10.98,10.08,17.70,99.90,361988,81,21050,-76
2019-06-25 01:29:43,11.25,9.95,17.70,99.90,362054,81,21136,-76
2019-06-25 01:30:17,11.43,10.43,17.70,99.90,362161,81,21121,-76
2019-06-25 01:30:51,13.78,10.03,17.70,99.90,362198,81,21133,-77
2019-06-25 01:31:25,13.48,10.00,17.70,99.90,362209,81,21046,-77
2019-06-25 01:31:59,11.48,9.93,17.70,99.90,362202,81,21069,-76
2019-06-25 01:32:33,13.58,11.03,17.70,99.90,362111,81,21049,-77
2019-06-25 01:33:07,11.15,10.03,17.70,99.90,362211,81,21538,-76
2019-06-25 01:33:41,11.88,10.60,17.70,99.90,362034,81,21578,-76
2019-06-25 01:34:14,11.43,10.23,17.70,99.90,362269,81,21065,-77
2019-06-25 01:34:48,10.00,9.10,17.70,99.90,362104,81,21675,-77
2019-06-25 01:35:22,12.37,10.45,17.70,99.90,362298,81,21086,-77
2019-06-25 01:35:55,13.85,11.57,17.70,99.90,358938,82,21140,-77
2019-06-25 01:36:29,11.93,10.75,17.70,99.90,359399,81,21068,-77
2019-06-25 01:37:03,12.53,10.32,17.60,99.90,363478,81,21144,-77
2019-06-25 01:37:36,12.13,10.90,17.60,99.90,363527,81,21511,-77
2019-06-25 01:38:10,11.20,10.25,17.60,99.90,363452,81,21143,-77
2019-06-25 01:38:44,10.72,9.63,17.60,99.90,363441,81,21140,-77
2019-06-25 01:39:18,12.30,10.82,17.60,99.90,363482,81,21053,-77
2019-06-25 01:39:52,12.23,10.95,17.60,99.90,363511,81,21104,-77
2019-06-25 01:40:26,12.85,11.50,17.50,99.90,363387,81,21553,-76
2019-06-25 01:40:59,15.03,11.33,17.50,99.90,363561,81,21046,-76
2019-06-25 01:41:33,11.55,10.38,17.50,99.90,363441,81,21175,-76
2019-06-25 01:42:07,14.23,11.43,17.50,99.90,363564,81,21070,-77
2019-06-25 01:42:41,12.03,10.75,17.50,99.90,363420,81,21577,-77
2019-06-25 01:43:15,11.53,10.32,17.50,99.90,363595,81,21165,-77
2019-06-25 01:43:48,12.28,10.70,17.50,99.90,363402,81,21101,-77
2019-06-25 01:44:22,11.90,10.80,17.50,99.90,363540,81,21053,-78
2019-06-25 01:44:56,11.48,10.38,17.50,99.90,363446,81,21093,-77
2019-06-25 01:45:30,11.22,10.13,17.50,99.90,363358,81,21132,-77
2019-06-25 01:46:03,11.60,10.63,17.50,99.90,362838,81,21089,-77
2019-06-25 01:46:37,13.60,10.45,17.50,99.90,362073,81,21125,-77
2019-06-25 01:47:11,11.80,10.60,17.50,99.90,362276,81,21155,-76
2019-06-25 01:47:45,10.48,9.53,17.50,99.90,362220,81,21082,-77
2019-06-25 01:48:19,13.75,11.45,17.50,99.90,362151,81,21636,-77
2019-06-25 01:48:53,11.70,10.58,17.50,99.90,362178,81,21594,-77
2019-06-25 01:49:26,15.30,10.93,17.50,99.90,362263,81,21078,-76
2019-06-25 01:50:00,12.28,11.00,17.40,99.90,362194,81,21523,-76
2019-06-25 01:50:34,14.98,11.33,17.40,99.90,362100,81,21592,-77
2019-06-25 01:51:07,12.40,10.80,17.40,99.90,362248,81,21143,-76
2019-06-25 01:51:41,14.70,12.30,17.40,99.90,362202,81,21222,-77
2019-06-25 01:52:15,13.32,11.60,17.40,99.90,362179,81,21153,-76
2019-06-25 01:52:49,13.45,12.05,17.40,99.90,362209,81,21589,-76
2019-06-25 01:53:23,15.65,12.15,17.40,99.90,362214,81,21125,-77
2019-06-25 01:53:57,12.33,11.22,17.30,99.90,362596,81,21487,-77
2019-06-25 01:54:32,15.83,12.33,17.30,99.90,362100,81,21543,-76
2019-06-25 01:55:06,12.93,11.73,17.40,99.90,362150,81,21225,-77
2019-06-25 01:55:40,14.03,11.18,17.30,99.90,362149,81,21082,-76
2019-06-25 01:56:13,13.65,11.57,17.30,99.90,362154,81,21148,-77
2019-06-25 01:56:47,12.90,11.22,17.30,99.90,362066,81,21081,-77
2019-06-25 01:57:21,12.88,11.78,17.30,99.90,362063,81,21589,-77
2019-06-25 01:57:55,16.50,11.55,17.30,99.90,362150,81,21070,-77
2019-06-25 01:58:29,12.95,11.45,17.30,99.90,362229,81,21143,-77
2019-06-25 01:59:03,14.13,11.80,17.30,99.90,362205,81,21074,-77
2019-06-25 01:59:36,12.98,11.70,17.30,99.90,362151,81,21657,-77
2019-06-25 02:00:10,12.40,11.20,17.30,99.90,362194,81,21203,-77
2019-06-25 02:00:45,13.22,12.03,17.30,99.90,362031,81,21074,-77
2019-06-25 02:01:18,13.45,11.78,17.20,99.90,362022,81,21144,-76
2019-06-25 02:01:53,14.00,12.60,17.20,99.90,362157,81,21156,-77
2019-06-25 02:02:27,13.38,12.05,17.20,99.90,362175,81,21081,-76
2019-06-25 02:03:00,14.00,12.70,17.20,99.90,362251,81,21057,-77
2019-06-25 02:03:34,14.63,12.30,17.20,99.90,362175,81,21108,-77
2019-06-25 02:04:08,13.38,12.13,17.20,99.90,362237,81,21535,-77
2019-06-25 02:04:41,13.80,12.55,17.20,99.90,362179,81,21573,-76
2019-06-25 02:05:15,15.53,11.50,17.20,99.90,362285,81,21136,-76
2019-06-25 02:05:49,12.78,11.63,17.20,99.90,353275,83,21133,-77
2019-06-25 02:06:23,12.82,11.53,17.20,99.90,363228,81,21073,-76
2019-06-25 02:06:57,12.73,11.53,17.20,99.90,362239,81,21179,-76
2019-06-25 02:07:31,11.80,10.68,17.20,99.90,362343,81,21041,-77
2019-06-25 02:08:04,11.60,10.50,17.20,99.90,362181,81,21147,-77
2019-06-25 02:08:38,12.20,11.05,17.20,99.90,362201,81,21109,-76
2019-06-25 02:09:12,12.55,11.25,17.20,99.90,362154,81,21478,-76
2019-06-25 02:09:45,12.85,11.45,17.20,99.90,362188,81,21073,-76
2019-06-25 02:10:20,13.83,11.40,17.20,99.90,362122,81,21090,-76
2019-06-25 02:10:54,13.03,11.03,17.20,99.90,362109,81,21082,-76
2019-06-25 02:11:28,12.58,11.28,17.10,99.90,362132,81,21145,-76
2019-06-25 02:12:02,14.15,10.90,17.20,99.90,362178,81,21129,-76
2019-06-25 02:12:36,12.30,11.20,17.20,99.90,362126,81,21089,-76
2019-06-25 02:13:09,13.08,11.88,17.20,99.90,362035,81,21144,-77
2019-06-25 02:13:43,15.55,11.43,17.20,99.90,362146,81,21073,-76
2019-06-25 02:14:17,14.45,11.15,17.20,99.90,362236,81,21054,-76
2019-06-25 02:14:50,15.25,11.90,17.20,99.90,362135,81,21141,-76
2019-06-25 02:15:24,13.43,12.15,17.10,99.90,362227,81,21073,-77
2019-06-25 02:15:58,11.43,10.18,17.10,99.90,362240,81,21085,-76
2019-06-25 02:16:31,13.60,11.40,17.20,99.90,362587,81,21120,-75
2019-06-25 02:17:05,13.00,11.38,17.20,99.90,362569,81,21089,-75
2019-06-25 02:17:40,13.03,10.72,17.20,99.90,362199,81,21148,-76
2019-06-25 02:18:13,12.90,11.65,17.20,99.90,362169,81,21125,-76
2019-06-25 02:18:47,12.15,11.00,17.20,99.90,362506,81,21182,-76
2019-06-25 02:19:21,12.60,11.33,17.20,99.90,361970,81,21058,-75
2019-06-25 02:19:55,12.95,11.80,17.20,99.90,362118,81,21238,-76
2019-06-25 02:20:29,12.88,11.80,17.20,99.90,362247,81,21058,-76
2019-06-25 02:21:03,15.15,12.73,17.10,99.90,363618,81,21151,-76
2019-06-25 02:21:36,13.68,12.28,17.10,99.90,362049,81,21530,-76
2019-06-25 02:22:10,13.48,12.18,17.10,99.90,362195,81,21632,-76
2019-06-25 02:22:44,14.40,12.28,17.10,99.90,362215,81,21054,-76
2019-06-25 02:23:17,12.73,11.43,17.10,99.90,362009,81,21175,-76
2019-06-25 02:23:51,13.65,11.57,17.10,99.90,362128,81,21214,-76
2019-06-25 02:24:25,13.58,12.23,17.10,99.90,362187,81,21172,-76
2019-06-25 02:24:59,15.80,12.23,17.10,99.90,362154,81,21589,-76
2019-06-25 02:25:33,16.02,13.45,17.10,99.90,363112,81,21116,-76
2019-06-25 02:26:07,16.90,11.88,17.00,99.90,357413,82,21065,-76
2019-06-25 02:26:41,15.03,12.23,17.00,99.90,357457,82,21096,-76
2019-06-25 02:27:15,13.05,11.65,17.00,99.90,357619,82,21065,-76
2019-06-25 02:27:49,13.68,12.25,17.00,99.90,358512,81,21057,-76
2019-06-25 02:28:22,12.15,11.05,17.00,99.90,363057,81,21144,-77
2019-06-25 02:28:56,12.50,11.20,17.00,99.90,363034,81,21160,-76
2019-06-25 02:29:30,13.95,12.40,17.00,99.90,362002,81,21046,-76
2019-06-25 02:30:08,13.28,12.10,17.00,99.90,354589,83,21081,-76
2019-06-25 02:30:42,15.13,13.55,17.00,99.90,362519,81,21069,-76
2019-06-25 02:31:16,15.65,14.13,16.90,99.90,362427,81,21590,-76
2019-06-25 02:31:50,19.52,13.43,16.90,99.90,362157,81,21414,-76
2019-06-25 02:32:24,14.75,13.32,16.90,99.90,354697,83,21054,-77
2019-06-25 02:32:58,15.63,13.72,16.90,99.90,362511,81,21650,-76
2019-06-25 02:33:32,14.80,13.25,16.90,99.90,362272,81,21492,-76
2019-06-25 02:34:06,13.55,12.20,16.90,99.90,362189,81,21152,-77
2019-06-25 02:34:40,13.68,12.13,16.90,99.90,362130,81,21121,-77
2019-06-25 02:35:14,14.05,12.70,16.90,99.90,362131,81,21558,-77
2019-06-25 02:35:48,17.77,13.65,16.90,99.90,362163,81,21207,-77
2019-06-25 02:36:22,15.45,13.80,16.90,99.90,362191,81,21054,-77
2019-06-25 02:36:55,14.90,13.45,16.90,99.90,362198,81,21187,-77
2019-06-25 02:37:29,13.38,12.07,16.80,99.90,362102,81,21089,-76
2019-06-25 02:38:03,14.15,12.82,16.90,99.90,362157,81,21085,-77
2019-06-25 02:38:36,14.10,12.78,16.90,99.90,362171,81,21129,-76
2019-06-25 02:39:10,13.72,12.53,16.90,99.90,362189,81,21129,-77
2019-06-25 02:39:43,15.08,12.55,16.90,99.90,362145,81,21137,-77
2019-06-25 02:40:17,15.78,14.15,16.90,99.90,362231,81,21582,-77
2019-06-25 02:40:50,14.93,13.45,16.90,99.90,362173,81,21140,-77
2019-06-25 02:41:24,13.43,12.28,16.80,99.90,362214,81,21057,-77
2019-06-25 02:41:58,15.68,13.65,16.80,99.90,362164,81,21575,-77
2019-06-25 02:42:32,14.68,13.00,16.80,99.90,362098,81,21093,-76
2019-06-25 02:43:06,17.87,13.05,16.80,99.90,362193,81,21148,-77
2019-06-25 02:43:40,14.30,12.73,16.80,99.90,362167,81,21133,-77
2019-06-25 02:44:13,15.58,13.75,16.80,99.90,362157,81,21136,-76
2019-06-25 02:44:47,12.63,11.63,16.80,99.90,362184,81,21226,-76
2019-06-25 02:45:20,14.05,12.35,16.80,99.90,362175,81,21081,-76
2019-06-25 02:45:54,13.45,12.05,16.80,99.90,362178,81,21148,-77
2019-06-25 02:46:28,12.90,11.63,16.80,99.90,362172,81,21539,-77
2019-06-25 02:47:02,13.08,11.88,16.80,99.90,362157,81,21211,-77
2019-06-25 02:47:35,13.93,12.73,16.80,99.90,362206,81,21161,-76
2019-06-25 02:48:09,15.40,12.73,16.80,99.90,362198,81,21132,-77
2019-06-25 02:48:42,15.00,13.58,16.80,99.90,362109,81,21148,-77
2019-06-25 02:49:16,15.90,13.53,16.70,99.90,362213,81,21137,-77
2019-06-25 02:49:50,13.08,11.88,16.70,99.90,362176,81,21176,-77
2019-06-25 02:50:23,13.65,12.25,16.70,99.90,362189,81,21656,-77
2019-06-25 02:50:58,16.20,12.65,16.70,99.90,362189,81,21164,-77
2019-06-25 02:51:32,21.17,13.10,16.80,99.90,362061,81,21531,-77
2019-06-25 02:52:05,14.75,13.43,16.70,99.90,362152,81,21046,-76
2019-06-25 02:52:39,13.62,12.33,16.70,99.90,362178,81,21121,-77
2019-06-25 02:53:13,14.18,12.63,16.70,99.90,362202,81,21112,-77
2019-06-25 02:53:47,14.85,13.43,16.70,99.90,362120,81,21109,-76
2019-06-25 02:54:20,14.73,13.48,16.70,99.90,362207,81,21569,-76
2019-06-25 02:54:54,16.52,13.78,16.70,99.90,362124,81,21530,-77
2019-06-25 02:55:28,13.80,12.47,16.70,99.90,362188,81,21069,-77
2019-06-25 02:56:01,18.07,13.38,16.60,99.90,362231,81,21203,-77
2019-06-25 02:56:35,15.38,13.30,16.60,99.90,362101,81,21708,-77
2019-06-25 02:57:09,13.32,11.88,16.60,99.90,362226,81,21144,-77
2019-06-25 02:57:45,14.53,12.98,16.60,99.90,362162,81,21073,-76
2019-06-25 02:58:19,16.45,14.63,16.60,99.90,351779,84,21165,-77
2019-06-25 02:58:52,16.12,13.55,16.60,99.90,351724,84,21165,-77
2019-06-25 02:59:25,15.72,14.23,16.60,99.90,352108,83,21626,-76
2019-06-25 02:59:59,16.07,14.40,16.60,99.90,354516,81,21082,-77
2019-06-25 03:00:33,13.53,12.33,16.50,99.90,362212,81,21130,-77
2019-06-25 03:01:07,15.18,13.48,16.60,99.90,362208,81,21519,-77
2019-06-25 03:01:40,15.05,13.45,16.60,99.90,362118,81,21211,-76
2019-06-25 03:02:14,15.68,14.07,16.50,99.90,362426,81,21443,-77
2019-06-25 03:02:47,14.20,12.85,16.50,99.90,362146,81,21136,-76
2019-06-25 03:03:22,15.05,13.65,16.60,99.90,362213,81,21061,-77
2019-06-25 03:03:55,15.45,13.95,16.60,99.90,362150,81,22209,-76
2019-06-25 03:04:29,16.10,13.88,16.50,99.90,362139,81,21109,-76
2019-06-25 03:05:04,15.38,14.00,16.50,99.90,362197,81,21152,-76
2019-06-25 03:05:38,14.28,13.00,16.50,99.90,362132,81,21708,-76
2019-06-25 03:06:12,14.28,13.03,16.50,99.90,362247,81,21158,-77
2019-06-25 03:06:45,13.65,12.23,16.50,99.90,362133,81,21077,-76
2019-06-25 03:07:19,25.43,13.38,16.50,99.90,362232,81,21089,-76
2019-06-25 03:07:53,14.55,13.08,16.50,99.90,362101,81,21148,-76
2019-06-25 03:08:26,15.55,13.58,16.50,99.90,362184,81,21097,-76
2019-06-25 03:09:00,20.23,13.43,16.50,99.90,362108,81,21656,-76
2019-06-25 03:09:33,15.13,13.58,16.50,99.90,362133,81,21050,-76
2019-06-25 03:10:07,14.63,13.25,16.60,99.90,362161,81,21121,-75
2019-06-25 03:10:41,13.93,12.82,16.50,99.90,362135,81,21050,-77
2019-06-25 03:11:14,14.03,12.70,16.50,99.90,362194,81,21148,-76
2019-06-25 03:11:48,17.25,14.13,16.50,99.90,362073,81,21539,-75
2019-06-25 03:12:21,15.85,14.10,16.50,99.90,362120,81,21129,-77
2019-06-25 03:12:55,16.87,13.85,16.50,99.90,362143,81,21644,-76
2019-06-25 03:13:28,15.95,14.13,16.50,99.90,362106,81,21141,-76
2019-06-25 03:14:02,20.17,13.93,16.50,99.90,353920,83,21601,-76
2019-06-25 03:14:36,19.25,14.87,16.50,99.90,362242,81,21133,-76
2019-06-25 03:15:09,14.35,13.00,16.50,99.90,362299,81,21151,-76
2019-06-25 03:15:43,16.52,13.75,16.50,99.90,362201,81,21711,-76
2019-06-25 03:16:17,15.13,13.65,16.50,99.90,362301,81,21712,-75
2019-06-25 03:16:51,15.55,14.10,16.50,99.90,362200,81,21140,-75
2019-06-25 03:17:24,13.83,12.53,16.50,99.90,362351,81,21148,-76
2019-06-25 03:17:58,14.90,13.15,16.50,99.90,362189,81,21152,-76
2019-06-25 03:18:32,15.85,14.23,16.50,99.90,362205,81,21589,-76
2019-06-25 03:19:05,16.17,14.53,16.50,99.90,362155,81,21136,-75
2019-06-25 03:19:39,14.45,13.10,16.50,99.90,362160,81,21141,-75
2019-06-25 03:20:16,15.90,13.80,16.50,99.90,362147,81,21151,-76
2019-06-25 03:20:49,15.35,13.85,16.50,99.90,357380,82,21520,-75
2019-06-25 03:21:23,14.25,13.00,16.50,99.90,357473,82,21130,-77
2019-06-25 03:21:57,14.55,12.90,16.50,99.90,357280,82,21082,-76
2019-06-25 03:22:31,13.80,12.37,16.50,99.90,359094,81,21165,-76
2019-06-25 03:23:05,14.20,12.70,16.50,99.90,362200,81,21505,-76
2019-06-25 03:23:39,15.53,13.72,16.50,99.90,362025,81,21050,-76
2019-06-25 03:24:12,15.03,12.80,16.50,99.90,362234,81,21117,-76
2019-06-25 03:24:46,15.50,13.58,16.50,99.90,362138,81,21203,-76
2019-06-25 03:25:20,15.23,13.83,16.50,99.90,362297,81,21109,-76
2019-06-25 03:25:53,18.90,14.20,16.50,99.90,362122,81,21074,-76
2019-06-25 03:26:27,14.00,12.60,16.50,99.90,362286,81,21195,-76
2019-06-25 03:27:00,15.75,12.88,16.50,99.90,361992,81,21148,-76
2019-06-25 03:27:34,14.23,12.82,16.50,99.90,362211,81,21081,-76
2019-06-25 03:28:07,14.68,13.38,16.50,99.90,362143,81,21136,-76
2019-06-25 03:28:41,14.07,12.75,16.50,99.90,362095,81,21203,-76
2019-06-25 03:29:14,14.55,13.15,16.50,99.90,362189,81,21638,-76
2019-06-25 03:29:48,15.32,13.88,16.50,99.90,353275,83,21676,-76
2019-06-25 03:30:22,14.78,13.38,16.50,99.90,354303,81,21187,-76
2019-06-25 03:30:56,18.32,13.35,16.50,99.90,362130,81,21222,-76
2019-06-25 03:31:29,14.43,13.05,16.50,99.90,362195,81,22244,-76
2019-06-25 03:32:03,15.20,13.38,16.50,99.90,362175,81,21141,-76
2019-06-25 03:32:36,14.93,13.50,16.50,99.90,362184,81,21605,-77
2019-06-25 03:33:10,15.00,13.60,16.50,99.90,362287,81,21074,-76
2019-06-25 03:33:43,15.08,13.25,16.50,99.90,362167,81,21207,-76
2019-06-25 03:34:17,14.70,13.40,16.40,99.90,362199,81,21254,-76
2019-06-25 03:34:51,15.38,12.60,16.40,99.90,362079,81,21118,-78
2019-06-25 03:35:25,14.05,12.63,16.50,99.90,362222,81,21082,-76
2019-06-25 03:35:59,14.63,13.18,16.50,99.90,362237,81,21159,-76
2019-06-25 03:36:32,13.98,12.43,16.50,99.90,362212,81,22069,-76
2019-06-25 03:37:06,13.78,12.37,16.50,99.90,362235,81,21054,-77
2019-06-25 03:37:39,13.32,12.03,16.50,99.90,362178,81,21081,-77
2019-06-25 03:38:13,15.80,12.10,16.50,99.90,362287,81,21112,-76
2019-06-25 03:38:47,14.38,12.88,16.50,99.90,362074,81,21108,-76
2019-06-25 03:39:20,12.85,11.55,16.50,99.90,362267,81,21559,-76
2019-06-25 03:39:54,14.23,12.73,16.50,99.90,362231,81,21073,-76
2019-06-25 03:40:27,13.48,12.35,16.50,99.90,362214,81,21053,-76
2019-06-25 03:41:00,14.73,12.28,16.60,99.90,362246,81,21219,-76
2019-06-25 03:41:35,13.15,11.85,16.60,99.90,362101,81,21060,-77
2019-06-25 03:42:09,14.28,12.60,16.60,99.90,362234,81,21179,-77
2019-06-25 03:42:42,13.30,12.20,16.60,99.90,363140,81,21986,-76
2019-06-25 03:43:16,13.10,11.80,16.60,99.90,363197,81,21475,-76
2019-06-25 03:43:50,15.18,12.43,16.60,99.90,362847,81,21081,-77
2019-06-25 03:44:23,15.78,12.80,16.60,99.90,362216,81,21073,-77
2019-06-25 03:44:57,13.65,12.25,16.60,99.90,362227,81,21210,-77
2019-06-25 03:45:31,18.30,13.78,16.60,99.90,362875,81,21152,-77
2019-06-25 03:46:05,14.28,12.80,16.60,99.90,362218,81,21152,-76
2019-06-25 03:46:38,14.68,13.28,16.60,99.90,362122,81,21050,-76
2019-06-25 03:47:12,13.32,11.73,16.60,99.90,362224,81,21152,-76
2019-06-25 03:47:45,14.90,12.43,16.60,99.90,362172,81,21053,-77
2019-06-25 03:48:18,18.25,13.10,16.60,99.90,362195,81,21582,-76
2019-06-25 03:48:52,12.93,11.63,16.60,99.90,363081,81,21244,-76
2019-06-25 03:49:26,17.67,13.95,16.60,99.90,362154,81,21049,-77
2019-06-25 03:50:00,13.40,12.13,16.60,99.90,362236,81,21054,-77
2019-06-25 03:50:33,12.85,11.57,16.70,99.90,362139,81,21483,-77
2019-06-25 03:51:07,15.23,13.62,16.70,99.90,362240,81,21045,-76
2019-06-25 03:51:41,15.70,14.23,16.70,99.90,361762,81,21140,-77
2019-06-25 03:52:14,16.40,15.00,16.70,99.90,362251,81,21081,-77
2019-06-25 03:52:48,15.60,14.30,16.60,99.90,362131,81,21523,-76
2019-06-25 03:53:21,17.80,14.73,16.70,99.90,362231,81,21597,-76
2019-06-25 03:53:55,15.28,13.98,16.70,99.90,362057,81,21172,-76
2019-06-25 03:54:28,15.45,13.98,16.70,99.90,362198,81,21499,-77
2019-06-25 03:55:02,14.75,13.40,16.70,99.90,362222,81,21116,-77
2019-06-25 03:55:35,17.67,14.65,16.70,99.90,362175,81,21070,-77
2019-06-25 03:56:09,15.55,13.03,16.70,99.90,362188,81,21159,-77
2019-06-25 03:56:43,15.70,12.60,16.70,99.90,362132,81,21073,-77
2019-06-25 03:57:16,14.10,12.60,16.70,99.90,362016,81,21093,-77
2019-06-25 03:57:50,13.95,12.55,16.70,99.90,362117,81,21074,-77
2019-06-25 03:58:24,13.20,12.05,16.70,99.90,362201,81,21523,-78
2019-06-25 03:58:58,15.08,13.58,16.70,99.90,362182,81,21054,-75
2019-06-25 03:59:31,13.48,12.25,16.70,99.90,362261,81,21195,-76
2019-06-25 04:00:06,13.48,12.15,16.80,99.90,362233,81,21074,-76
2019-06-25 04:00:40,20.27,12.80,16.80,99.90,362180,81,21077,-76
2019-06-25 04:01:13,16.27,11.88,16.80,99.90,362268,81,21468,-76
2019-06-25 04:01:47,16.32,13.05,16.80,99.90,362161,81,21693,-76
2019-06-25 04:02:20,14.47,11.55,16.80,99.90,362285,81,21511,-80
2019-06-25 04:02:53,13.50,11.50,16.90,99.90,362210,81,21139,-77
2019-06-25 04:03:27,13.50,12.10,16.90,99.90,362211,81,21152,-76
2019-06-25 04:04:01,13.13,11.95,16.90,99.90,353365,83,21065,-76
2019-06-25 04:04:35,13.95,12.58,16.90,99.90,362240,81,21077,-77
2019-06-25 04:05:09,12.68,10.32,16.90,99.90,362292,81,21058,-76
2019-06-25 04:05:43,13.38,12.05,16.90,99.90,362203,81,21128,-76
2019-06-25 04:06:16,15.63,11.30,17.00,99.90,362264,81,21073,-76
2019-06-25 04:06:50,13.72,11.55,17.00,99.90,362910,81,21222,-76
2019-06-25 04:07:24,12.18,10.95,17.00,99.90,362281,81,21070,-76
2019-06-25 04:07:57,16.62,11.18,17.00,99.90,362132,81,21187,-76
2019-06-25 04:08:31,11.65,10.70,17.00,99.90,362215,81,21148,-76
2019-06-25 04:09:05,11.78,10.72,17.00,99.90,362107,81,21574,-76
2019-06-25 04:09:39,11.53,10.28,17.10,99.90,362178,81,21081,-76
2019-06-25 04:10:12,14.00,10.72,17.10,99.90,362177,81,21054,-76
2019-06-25 04:10:46,11.18,10.08,17.10,99.90,357214,82,21165,-76
2019-06-25 04:11:20,11.25,10.15,17.10,99.90,357380,82,21083,-76
2019-06-25 04:11:53,15.15,11.65,17.20,99.90,357370,82,21165,-76
2019-06-25 04:12:27,12.23,10.95,17.10,99.90,358232,81,21126,-77
2019-06-25 04:13:00,13.90,11.48,17.10,99.90,362130,81,21515,-77
2019-06-25 04:13:33,12.37,10.82,17.20,99.90,362194,81,21066,-77
2019-06-25 04:14:07,13.15,11.33,17.20,99.90,362207,81,21160,-77
2019-06-25 04:14:41,13.90,10.65,17.20,99.90,362206,81,21069,-76
2019-06-25 04:15:15,15.68,10.75,17.20,99.90,353391,83,21160,-76
2019-06-25 04:15:48,13.70,11.22,17.20,99.90,362913,81,21148,-76
2019-06-25 04:16:22,12.45,11.12,17.20,99.90,355027,83,21578,-77
2019-06-25 04:16:56,18.45,11.70,17.30,99.90,362223,81,21135,-77
2019-06-25 04:17:29,13.18,11.15,17.30,99.90,362298,81,21089,-76
2019-06-25 04:18:03,12.47,10.82,17.30,99.90,362258,81,21050,-76
2019-06-25 04:18:37,12.43,10.45,17.30,99.90,362263,81,21605,-76
2019-06-25 04:19:10,12.13,10.40,17.30,99.90,362346,81,21070,-76
2019-06-25 04:19:44,15.95,10.82,17.30,99.90,362176,81,21563,-77
2019-06-25 04:20:18,12.68,10.53,17.30,99.90,362266,81,21069,-77
2019-06-25 04:20:51,14.80,10.75,17.30,99.90,362241,81,21579,-77
2019-06-25 04:21:25,12.73,9.55,17.40,99.90,362259,81,21143,-77
2019-06-25 04:21:59,12.07,10.60,17.40,99.90,362266,81,21160,-77
2019-06-25 04:22:32,11.60,10.40,17.40,99.90,362280,81,21459,-77
2019-06-25 04:23:06,12.82,9.43,17.40,99.90,362223,81,21049,-77
2019-06-25 04:23:40,14.00,10.93,17.40,99.90,362180,81,21026,-77
2019-06-25 04:24:14,11.20,10.18,17.40,99.90,362326,81,21053,-77
2019-06-25 04:24:47,11.88,10.40,17.40,99.90,362258,81,21629,-77
2019-06-25 04:25:21,11.88,10.65,17.50,99.90,362268,81,21061,-77
2019-06-25 04:25:54,16.57,9.53,17.40,99.90,362251,81,21523,-77
2019-06-25 04:26:27,11.80,10.38,17.40,99.90,362282,81,21207,-77
2019-06-25 04:27:02,12.25,10.20,17.40,99.90,362244,81,21487,-77
2019-06-25 04:27:36,11.53,9.65,17.50,99.90,357396,82,21147,-77
2019-06-25 04:28:09,14.85,9.73,17.50,99.90,357722,82,21151,-77
2019-06-25 04:28:43,11.10,9.70,17.50,99.90,357459,82,21624,-77
2019-06-25 04:29:16,11.45,10.35,17.40,99.90,358442,81,21172,-78
2019-06-25 04:29:50,11.30,9.70,17.50,99.90,362190,81,21539,-77
2019-06-25 04:30:24,9.85,8.90,17.50,99.90,362367,81,21149,-77
2019-06-25 04:30:58,13.05,9.78,17.50,99.90,362051,81,21164,-77
2019-06-25 04:31:31,10.72,9.73,17.50,99.90,362241,81,21647,-77
2019-06-25 04:32:05,17.17,9.95,17.50,99.90,362035,81,21148,-76
2019-06-25 04:32:39,11.33,10.13,17.60,99.90,362229,81,21089,-76
2019-06-25 04:33:12,11.00,9.90,17.60,99.90,362193,81,21082,-77
2019-06-25 04:33:45,15.50,9.75,17.60,99.90,362503,81,21153,-77
2019-06-25 04:34:19,10.40,9.40,17.60,99.90,362368,81,21113,-77
2019-06-25 04:34:52,14.15,9.48,17.60,99.90,362287,81,21550,-76
2019-06-25 04:35:28,9.95,8.95,17.60,99.90,362332,81,21593,-77
2019-06-25 04:36:02,10.25,9.23,17.70,99.90,362316,81,21137,-76
2019-06-25 04:36:35,12.85,9.93,17.70,99.90,362329,81,21147,-76
2019-06-25 04:37:09,10.93,9.28,17.70,99.90,362314,81,21207,-76
2019-06-25 04:37:43,13.20,10.03,17.70,99.90,362305,81,21065,-76
2019-06-25 04:38:16,13.03,9.70,17.70,99.90,362294,81,21795,-76
2019-06-25 04:38:50,11.22,9.38,17.70,99.90,362251,81,21140,-76
2019-06-25 04:39:23,11.00,9.40,17.70,99.90,362301,81,21077,-77
2019-06-25 04:39:57,14.30,9.73,17.70,99.90,362269,81,21128,-76
2019-06-25 04:40:30,12.85,7.95,17.70,99.90,362308,81,21124,-76
2019-06-25 04:41:05,9.58,8.50,17.70,99.90,362332,81,21077,-76
2019-06-25 04:41:38,11.90,8.90,17.80,99.90,362174,81,21074,-76
2019-06-25 04:42:12,10.13,9.00,17.80,99.90,362365,81,21143,-76
2019-06-25 04:42:46,10.45,9.20,17.90,99.90,362138,81,21578,-76
2019-06-25 04:43:20,10.10,9.18,17.90,99.90,362352,81,21073,-78
2019-06-25 04:43:53,13.70,9.20,17.90,99.90,362141,81,21105,-76
2019-06-25 04:44:27,10.88,9.08,17.90,99.90,362251,81,21078,-76
2019-06-25 04:45:00,15.65,9.10,17.90,99.90,362211,81,21133,-76
2019-06-25 04:45:34,13.30,9.33,17.90,99.90,362241,81,21074,-77
2019-06-25 04:46:07,13.10,8.85,18.00,99.90,362273,81,21222,-76
2019-06-25 04:46:41,10.18,9.28,18.00,99.90,362283,81,21081,-76
2019-06-25 04:47:14,11.75,9.08,18.00,99.90,362260,81,21129,-77
2019-06-25 04:47:48,10.08,9.15,18.10,99.90,362230,81,21054,-76
2019-06-25 04:48:22,11.08,8.68,18.00,99.90,362409,81,21062,-77
2019-06-25 04:48:56,9.53,8.63,18.10,99.90,362197,81,21203,-77
2019-06-25 04:49:29,10.18,9.23,18.00,99.90,362289,81,21071,-76
2019-06-25 04:50:03,10.10,9.10,18.10,99.90,362453,81,21553,-76
2019-06-25 04:50:36,9.78,8.78,18.10,99.90,362270,81,21499,-76
2019-06-25 04:51:10,14.33,8.85,18.10,99.90,362327,81,21113,-76
2019-06-25 04:51:43,9.60,8.75,18.10,99.90,362317,81,21503,-76
2019-06-25 04:52:17,10.23,8.43,18.10,99.90,362218,81,21129,-76
2019-06-25 04:52:50,10.45,9.45,18.20,99.90,362281,81,21156,-77
2019-06-25 04:53:24,9.78,8.78,18.20,99.90,362389,81,21131,-76
2019-06-25 04:53:58,11.48,8.83,18.20,99.90,362197,81,21740,-76
2019-06-25 04:54:32,11.35,8.85,18.20,99.90,362305,81,21493,-77
2019-06-25 04:55:06,10.78,8.98,18.10,99.90,362300,81,21700,-76
2019-06-25 04:55:39,11.28,8.33,18.20,99.90,362342,81,21042,-76
2019-06-25 04:56:13,9.03,8.20,18.20,99.90,362264,81,21519,-77
2019-06-25 04:56:47,12.47,8.78,18.20,99.90,362262,81,21195,-76
2019-06-25 04:57:20,11.25,9.05,18.30,99.90,362261,81,21667,-76
2019-06-25 04:57:54,11.12,8.80,18.20,99.90,362236,81,21086,-76
2019-06-25 04:58:27,9.83,8.63,18.20,99.90,362331,81,21069,-77
2019-06-25 04:59:01,17.25,8.95,18.20,99.90,362303,81,21518,-76
2019-06-25 04:59:35,12.73,8.40,18.20,99.90,362272,81,21073,-77
2019-06-25 05:00:09,9.80,8.83,18.20,99.90,362354,81,21589,-76
2019-06-25 05:00:43,14.20,8.78,18.20,99.90,362260,81,21164,-77
2019-06-25 05:01:16,12.63,8.93,18.20,99.90,362298,81,21069,-76
2019-06-25 05:01:50,10.20,8.55,18.20,99.90,362178,81,21597,-77
2019-06-25 05:02:24,9.73,8.48,18.20,99.90,362289,81,21527,-77
2019-06-25 05:02:58,9.35,8.38,18.30,99.90,362220,81,21163,-76
2019-06-25 05:03:32,11.93,8.80,18.30,99.90,362226,81,21199,-76
2019-06-25 05:04:06,15.30,8.93,18.30,99.90,362286,81,21081,-76
2019-06-25 05:04:39,9.58,8.63,18.30,99.90,362274,81,21077,-77
2019-06-25 05:05:13,11.15,8.23,18.30,99.90,362282,81,21074,-76
2019-06-25 05:05:47,10.13,8.35,18.30,99.90,362197,81,22166,-76
2019-06-25 05:06:20,10.68,8.45,18.30,99.90,362258,81,21082,-76
2019-06-25 05:06:54,9.65,8.40,18.30,99.90,362291,81,21144,-76
2019-06-25 05:07:28,12.43,8.80,18.30,99.90,362255,81,21074,-76
2019-06-25 05:08:01,13.38,8.93,18.30,99.90,362277,81,21128,-76
2019-06-25 05:08:35,10.40,8.38,18.30,99.90,362268,81,21585,-76
2019-06-25 05:09:09,9.68,8.28,18.40,99.90,362317,81,21050,-76
2019-06-25 05:09:42,10.88,8.40,18.40,99.90,362258,81,21138,-76
2019-06-25 05:10:17,11.22,8.55,18.40,99.90,362296,81,21515,-76
2019-06-25 05:10:51,11.68,8.60,18.40,99.90,362104,81,21124,-76
2019-06-25 05:11:24,10.48,8.55,18.40,99.90,362337,81,21586,-77
2019-06-25 05:11:58,11.53,8.25,18.40,99.90,362241,81,21645,-76
2019-06-25 05:12:32,10.72,8.03,18.50,99.90,362301,81,21109,-77
2019-06-25 05:13:05,11.50,8.35,18.50,99.90,362253,81,21070,-76
2019-06-25 05:13:39,8.95,8.03,18.50,99.90,362188,81,21234,-76
2019-06-25 05:14:13,14.38,7.90,18.50,99.90,362307,81,21077,-76
2019-06-25 05:14:46,13.15,8.30,18.60,99.90,362146,81,21124,-76
2019-06-25 05:15:20,13.38,8.00,18.60,99.90,362307,81,21151,-77
2019-06-25 05:15:54,10.60,8.15,18.60,99.90,362229,81,21077,-76
2019-06-25 05:16:27,12.93,8.10,18.60,99.90,362320,81,21684,-76
2019-06-25 05:17:01,15.25,8.58,18.60,99.90,362250,81,21164,-76
2019-06-25 05:17:35,12.30,7.92,18.60,99.90,362304,81,21696,-76
2019-06-25 05:18:09,10.20,8.53,18.60,99.90,362256,81,21184,-76
2019-06-25 05:18:42,11.08,8.23,18.70,99.90,362214,81,21133,-76
2019-06-25 05:19:17,8.78,7.72,18.70,99.90,362356,81,21631,-76
2019-06-25 05:19:51,10.38,7.97,18.70,99.90,362266,81,21464,-76
2019-06-25 05:20:24,12.13,8.15,18.70,99.90,362294,81,21025,-76
2019-06-25 05:20:58,10.78,8.20,18.70,99.90,362218,81,21523,-76
2019-06-25 05:21:31,9.28,8.23,18.70,99.90,362289,81,21078,-76
2019-06-25 05:22:05,9.65,7.85,18.70,99.90,362049,81,21195,-76
2019-06-25 05:22:39,9.03,8.08,18.70,99.90,362267,81,21582,-76
2019-06-25 05:23:13,11.38,8.35,18.70,99.90,362379,81,21077,-76
2019-06-25 05:23:46,11.78,7.72,18.70,99.90,362231,81,21195,-76
2019-06-25 05:24:20,8.78,7.85,18.80,99.90,362342,81,21062,-76
2019-06-25 05:24:55,9.13,7.92,18.80,99.90,362148,81,21218,-75
2019-06-25 05:25:28,9.40,8.03,18.80,99.90,362388,81,21082,-76
2019-06-25 05:26:02,9.45,8.05,18.80,99.90,362253,81,21221,-76
2019-06-25 05:26:36,8.68,7.87,18.80,99.90,362255,81,21538,-76
2019-06-25 05:27:09,8.58,7.67,18.80,99.90,362215,81,21077,-76
2019-06-25 05:27:44,9.65,7.20,18.80,99.90,362274,81,21054,-76
2019-06-25 05:28:18,9.98,7.12,18.90,99.90,362401,81,21199,-76
2019-06-25 05:28:52,15.30,8.38,18.90,99.90,362216,81,21604,-75
2019-06-25 05:29:25,9.45,7.95,19.00,99.90,362353,81,21149,-76
2019-06-25 05:29:59,13.10,8.10,19.00,99.90,362336,81,21128,-76
2019-06-25 05:30:33,12.82,7.72,19.00,99.90,362263,81,21093,-76
2019-06-25 05:31:07,11.08,7.78,19.00,99.90,362344,81,21203,-76
2019-06-25 05:31:41,13.28,8.20,19.10,99.90,362315,81,21148,-76
2019-06-25 05:32:14,9.43,8.43,19.10,99.90,362256,81,21117,-76
2019-06-25 05:32:48,8.85,7.95,19.10,99.90,362330,81,21203,-76
2019-06-25 05:33:22,12.90,7.83,19.10,99.90,362234,81,21144,-76
2019-06-25 05:33:55,10.23,7.08,19.10,99.90,362167,81,21235,-76
2019-06-25 05:34:29,10.88,7.17,19.10,99.90,362289,81,21085,-76
2019-06-25 05:35:03,9.83,7.58,19.20,99.90,362256,81,21136,-76
2019-06-25 05:35:38,12.35,7.37,19.20,99.90,362272,81,21081,-76
2019-06-25 05:36:13,9.73,7.95,19.10,99.90,356308,81,21550,-76
2019-06-25 05:36:47,16.35,7.55,19.10,99.90,362944,81,21085,-76
2019-06-25 05:37:22,9.80,7.60,19.10,99.90,362161,81,21179,-76
2019-06-25 05:37:56,8.40,7.53,19.10,99.90,360671,81,21157,-76
2019-06-25 05:38:30,12.03,7.85,19.20,99.90,364009,81,21093,-76
2019-06-25 05:39:05,10.00,6.78,19.20,99.90,364109,81,21728,-77
2019-06-25 05:39:39,14.07,7.95,19.20,99.90,363791,79,21073,-76
2019-06-25 05:40:13,9.48,7.25,19.20,99.90,370433,79,21534,-76
2019-06-25 05:40:47,10.13,8.30,19.30,99.90,370218,79,21069,-76
2019-06-25 05:41:20,14.65,8.00,19.30,99.90,370198,79,21061,-76
2019-06-25 05:41:54,9.93,8.08,19.30,99.90,369588,79,21656,-76
2019-06-25 05:42:28,10.00,7.90,19.30,99.90,369488,79,21522,-76
2019-06-25 05:43:02,11.00,7.25,19.30,99.90,369327,80,21057,-76
2019-06-25 05:43:35,14.15,8.20,19.30,99.90,369665,79,21494,-76
2019-06-25 05:44:09,9.70,7.62,19.30,99.90,369759,79,21061,-76
2019-06-25 05:44:43,8.35,7.50,19.30,99.90,369759,79,21499,-76
2019-06-25 05:45:20,10.95,7.30,19.40,99.90,369127,80,21131,-76
2019-06-25 05:45:54,12.70,7.37,19.40,99.90,364393,80,21278,-77
2019-06-25 05:46:28,11.28,7.55,19.40,99.90,364501,81,21567,-77
2019-06-25 05:47:01,20.60,9.13,19.40,99.90,364572,81,21127,-77
2019-06-25 05:47:35,12.45,8.30,19.40,99.90,365877,79,21156,-76
2019-06-25 05:48:09,11.00,7.37,19.40,99.90,369976,79,21112,-76
2019-06-25 05:48:42,9.25,7.10,19.40,99.90,369253,79,21069,-76
2019-06-25 05:49:16,10.68,7.95,19.40,99.90,369772,79,21538,-77
2019-06-25 05:49:50,10.60,6.70,19.40,99.90,370139,79,21127,-76
2019-06-25 05:50:23,12.60,6.92,19.40,99.90,369821,79,21065,-76
2019-06-25 05:50:57,8.10,7.05,19.40,99.90,369189,80,21038,-76
2019-06-25 05:51:31,10.78,7.40,19.40,99.90,369302,80,21038,-76
2019-06-25 05:52:04,9.58,7.45,19.50,99.90,370182,79,21120,-76
2019-06-25 05:52:38,10.08,7.00,19.60,99.90,369382,80,21538,-76
2019-06-25 05:53:12,7.95,6.97,19.60,99.90,369529,79,21065,-77
2019-06-25 05:53:46,13.58,8.00,19.60,99.90,369340,80,21456,-77
2019-06-25 05:54:20,11.53,7.28,19.70,99.90,369387,80,21237,-76
2019-06-25 05:54:54,8.73,7.55,19.70,99.90,369658,79,21178,-76
2019-06-25 05:55:28,10.55,7.62,19.70,99.90,369451,79,21570,-77
2019-06-25 05:56:02,12.88,8.05,19.80,99.90,369737,79,21755,-77
2019-06-25 05:56:36,17.80,8.20,19.80,99.90,369360,80,21037,-77
2019-06-25 05:57:10,8.80,7.62,19.80,99.90,369749,79,21511,-77
2019-06-25 05:57:44,7.47,6.78,19.80,99.90,369146,80,21590,-76
2019-06-25 05:58:19,11.45,6.83,19.80,99.90,369676,79,21061,-76
2019-06-25 05:58:52,8.20,7.12,19.90,99.90,369387,80,21070,-77
2019-06-25 05:59:27,8.43,6.83,19.90,99.90,369517,80,21077,-76
2019-06-25 06:00:01,8.65,7.12,19.90,99.90,369322,80,21104,-77
2019-06-25 06:00:34,10.18,7.03,19.90,99.90,369421,80,21547,-76
2019-06-25 06:01:08,9.38,7.03,19.90,99.90,369329,80,21692,-75
2019-06-25 06:01:42,9.10,6.83,20.00,99.90,369437,80,21069,-76
2019-06-25 06:02:15,16.48,7.62,20.00,99.90,369363,80,21136,-76
2019-06-25 06:02:49,12.60,7.72,20.10,99.90,369434,80,21503,-75
2019-06-25 06:03:23,8.58,7.55,20.10,99.90,369326,80,21522,-75
2019-06-25 06:03:56,10.58,7.62,20.10,99.90,369413,80,21231,-75
2019-06-25 06:04:30,7.78,6.78,20.10,99.90,369549,79,21141,-77
2019-06-25 06:05:06,12.40,7.15,20.10,99.90,369482,80,21136,-76
2019-06-25 06:05:39,11.18,7.40,20.10,99.90,369353,80,21144,-76
2019-06-25 06:06:14,11.90,7.00,20.10,99.90,369469,80,21120,-76
2019-06-25 06:06:48,10.03,6.87,20.10,99.90,369336,80,21622,-75
2019-06-25 06:07:21,8.08,6.75,20.10,99.90,369250,80,21069,-75
2019-06-25 06:07:55,11.83,7.08,20.10,99.90,369364,80,21038,-76
2019-06-25 06:08:29,12.98,7.55,20.10,99.90,369465,80,21206,-77
2019-06-25 06:09:02,8.15,6.80,20.10,99.90,369345,80,21203,-76
2019-06-25 06:09:36,8.85,7.50,20.20,99.90,369331,80,21140,-76
2019-06-25 06:10:10,9.40,6.85,20.20,99.90,369354,80,21780,-77
2019-06-25 06:10:43,10.00,6.97,20.20,99.90,369384,80,21104,-76
2019-06-25 06:11:17,9.95,6.95,20.20,99.90,369347,80,21187,-77
2019-06-25 06:11:51,9.85,7.72,20.20,99.90,369345,80,21668,-76
2019-06-25 06:12:25,9.85,7.17,20.20,99.90,369374,80,21124,-77
2019-06-25 06:12:58,7.50,6.75,20.30,99.90,369432,80,21124,-77
2019-06-25 06:13:32,10.80,7.58,20.30,99.90,369261,80,21539,-76
2019-06-25 06:14:08,7.60,6.75,20.30,99.90,369429,80,21065,-75
2019-06-25 06:14:41,8.00,6.90,20.40,99.90,369302,80,21127,-77
2019-06-25 06:15:20,12.30,7.25,20.40,99.90,369448,80,21167,-77
2019-06-25 06:15:55,8.38,6.83,20.40,99.90,364337,81,21106,-76
2019-06-25 06:16:29,10.32,6.78,20.40,99.90,364387,81,21552,-77
2019-06-25 06:17:03,11.45,7.67,20.40,99.90,364344,81,21106,-76
2019-06-25 06:17:41,11.00,7.45,20.40,99.90,366431,80,21051,-76
2019-06-25 06:18:18,8.15,7.30,20.40,99.90,358716,82,21168,-77
2019-06-25 06:18:55,12.37,7.55,20.50,99.90,352046,83,21144,-76
2019-06-25 06:19:29,17.82,7.87,20.50,99.90,353163,83,21086,-76
2019-06-25 06:20:03,10.58,7.20,20.50,99.90,358860,81,21097,-76
2019-06-25 06:20:40,9.85,7.22,20.50,99.90,366435,80,21092,-76
2019-06-25 06:21:26,11.12,7.17,20.50,99.90,369363,80,21158,-76
2019-06-25 06:22:00,9.90,7.75,20.50,99.90,352482,83,21161,-76
2019-06-25 06:22:35,8.65,7.78,20.50,99.90,352661,83,21090,-76
2019-06-25 06:23:10,8.10,6.47,20.50,99.90,352847,83,21062,-76
2019-06-25 06:23:45,10.32,7.53,20.50,99.90,360047,80,21146,-76
2019-06-25 06:24:21,10.35,7.37,20.60,99.90,369537,80,21089,-76
2019-06-25 06:24:55,9.53,7.08,20.60,99.90,369328,80,21183,-76
2019-06-25 06:25:29,11.22,7.97,20.60,99.90,369415,80,21043,-76
2019-06-25 06:26:03,15.85,7.37,20.60,99.90,369496,80,21066,-76
2019-06-25 06:26:40,9.25,7.35,20.70,99.90,369455,80,21077,-76
2019-06-25 06:27:13,8.15,7.45,20.70,99.90,369201,80,21074,-76
2019-06-25 06:27:47,9.08,7.33,20.70,99.90,369458,80,21144,-76
2019-06-25 06:28:21,8.23,7.37,20.70,99.90,369487,80,21593,-76
2019-06-25 06:28:54,8.23,7.40,20.70,99.90,369338,80,21129,-76
2019-06-25 06:29:30,9.80,7.05,20.80,99.90,369458,80,21135,-76
2019-06-25 06:30:06,11.73,7.25,20.70,99.90,369338,79,21167,-76
2019-06-25 06:30:40,10.90,7.78,20.80,99.90,369547,80,21574,-76
2019-06-25 06:31:14,8.60,7.70,20.80,99.90,369466,80,21501,-76
2019-06-25 06:31:49,9.75,7.30,20.80,99.90,369432,80,21182,-76
2019-06-25 06:32:22,14.38,7.67,20.80,99.90,369477,80,21140,-77
2019-06-25 06:32:56,11.43,8.15,20.70,99.90,369401,80,21060,-76
2019-06-25 06:33:31,10.05,7.42,20.80,99.90,369460,80,21183,-76
2019-06-25 06:34:05,9.30,7.90,20.80,99.90,369431,79,21156,-76
2019-06-25 06:34:39,9.80,8.80,20.80,99.90,369523,79,21121,-76
2019-06-25 06:35:13,10.32,8.30,20.70,99.90,369417,79,21308,-76
2019-06-25 06:35:48,10.10,8.63,20.70,99.90,369451,80,21167,-77
2019-06-25 06:36:22,10.40,9.18,20.70,99.90,369429,80,21631,-77
2019-06-25 06:36:57,12.90,8.20,20.70,99.90,369513,80,21057,-76
2019-06-25 06:37:31,11.03,8.00,20.70,99.90,369368,80,21558,-76
2019-06-25 06:38:05,10.75,8.45,20.70,99.90,369456,80,21584,-76
2019-06-25 06:38:40,11.33,8.15,20.70,99.90,369493,80,21169,-76
2019-06-25 06:39:14,12.78,8.30,20.70,99.90,369354,79,21077,-76
2019-06-25 06:39:49,12.80,9.10,20.70,99.90,364423,81,21165,-76
2019-06-25 06:40:23,10.50,9.33,20.80,99.90,364450,81,21043,-76
2019-06-25 06:40:57,11.30,9.83,20.80,99.90,364431,81,21070,-76
2019-06-25 06:41:31,19.90,10.85,20.70,99.90,360022,81,21129,-77
2019-06-25 06:42:06,13.88,8.08,20.80,99.90,364411,81,21073,-76
2019-06-25 06:42:41,11.25,7.78,20.80,99.90,364433,81,21064,-75
2019-06-25 06:43:15,13.38,7.55,20.80,99.90,365812,80,21112,-75
2019-06-25 06:43:49,10.20,7.62,20.80,99.90,369359,80,21082,-75
2019-06-25 06:44:22,13.43,7.55,20.90,99.90,369445,80,21147,-75
2019-06-25 06:44:58,9.20,7.20,20.90,99.90,369342,80,21238,-75
2019-06-25 06:45:32,14.00,7.40,20.90,99.90,369432,80,21471,-77
2019-06-25 06:46:06,9.48,7.50,20.90,99.90,369360,80,21226,-77
2019-06-25 06:46:40,7.87,7.10,20.80,99.90,369508,79,21443,-75
2019-06-25 06:47:15,8.00,7.12,20.90,99.90,369264,80,21214,-76
2019-06-25 06:47:50,11.83,7.30,20.90,99.90,369317,80,21187,-76
2019-06-25 06:48:24,10.15,7.00,21.00,99.90,362147,81,21097,-76
2019-06-25 06:48:58,9.18,7.62,21.00,99.90,361552,80,21760,-76
2019-06-25 06:49:32,9.93,8.25,21.00,99.90,361981,81,21082,-76
2019-06-25 06:50:07,10.38,7.35,20.90,99.90,364205,80,21514,-76
2019-06-25 06:50:41,9.23,6.92,20.90,99.90,369571,79,21062,-76
2019-06-25 06:51:15,13.68,7.42,21.00,99.90,369504,80,21120,-75
2019-06-25 06:51:49,8.28,6.70,21.00,99.90,369277,80,21577,-76
2019-06-25 06:52:23,12.98,7.08,21.00,99.90,369495,80,21109,-76
2019-06-25 06:52:56,7.33,6.62,21.10,99.90,369438,80,21503,-77
2019-06-25 06:53:30,10.65,7.50,21.10,99.90,369259,80,21533,-76
2019-06-25 06:54:05,9.80,6.78,21.20,99.90,369332,80,21234,-76
2019-06-25 06:54:42,10.98,7.40,21.20,99.90,369453,80,21070,-77
2019-06-25 06:55:17,8.43,7.53,21.30,99.90,369456,79,21215,-77
2019-06-25 06:55:52,12.47,7.40,21.30,99.90,369475,79,21538,-76
2019-06-25 06:56:26,8.78,7.53,21.30,99.90,369501,80,21136,-76
2019-06-25 06:57:02,8.90,7.17,21.30,99.90,369226,80,21085,-76
2019-06-25 06:57:36,7.97,7.17,21.30,99.90,369501,79,21073,-76
2019-06-25 06:58:11,8.80,7.10,21.30,99.90,369404,80,21100,-75
2019-06-25 06:58:45,10.45,7.37,21.30,99.90,369462,80,21248,-76
2019-06-25 06:59:18,13.00,7.55,21.40,99.90,369433,80,21120,-77
2019-06-25 06:59:52,10.78,7.50,21.40,99.90,369415,80,21062,-76
2019-06-25 07:00:27,12.40,7.00,21.40,99.90,369472,80,21097,-79
2019-06-25 07:01:00,10.48,7.60,21.40,99.90,369400,79,21061,-77
2019-06-25 07:01:34,8.30,7.00,21.40,99.90,369504,80,21010,-76
2019-06-25 07:02:08,9.38,6.62,21.40,99.90,369282,80,21518,-76
2019-06-25 07:02:42,11.60,7.55,21.50,99.90,369512,80,21065,-76
2019-06-25 07:03:16,12.25,7.55,21.50,99.90,369413,80,21140,-76
2019-06-25 07:03:50,12.43,7.08,21.50,99.90,369466,80,21105,-76
2019-06-25 07:04:25,8.38,7.58,21.50,99.90,369358,80,21128,-76
2019-06-25 07:05:00,8.30,6.87,21.50,99.90,369459,80,21548,-76
2019-06-25 07:05:35,10.40,7.08,21.50,99.90,369468,80,21057,-76
2019-06-25 07:06:11,11.38,8.05,21.60,99.90,369387,80,21136,-76
2019-06-25 07:06:46,8.05,7.25,21.60,99.90,369447,80,21135,-76
2019-06-25 07:07:21,7.78,6.75,21.60,99.90,369405,79,21136,-76
2019-06-25 07:07:56,12.78,7.10,21.60,99.90,369407,80,21198,-76
2019-06-25 07:08:30,13.38,7.65,21.60,99.90,369488,80,21050,-76
2019-06-25 07:09:07,10.72,7.87,21.60,99.90,369414,79,21151,-76
2019-06-25 07:09:43,9.55,7.10,21.60,99.90,369547,80,21518,-76
2019-06-25 07:10:17,13.22,7.83,21.60,99.90,364378,81,21074,-76
2019-06-25 07:10:52,11.65,7.60,21.70,99.90,364535,81,21563,-76
2019-06-25 07:11:26,8.30,7.20,21.70,99.90,364422,81,21188,-76
2019-06-25 07:12:01,11.12,7.40,21.80,99.90,366096,80,21182,-76
2019-06-25 07:12:35,10.88,7.35,21.80,99.90,369368,80,21129,-76
2019-06-25 07:13:09,8.20,7.40,21.80,99.90,369432,80,21139,-76
2019-06-25 07:13:43,9.45,7.12,21.80,99.90,369429,80,21062,-76
2019-06-25 07:14:17,10.32,7.15,21.80,99.90,369496,80,21073,-75
2019-06-25 07:14:51,9.15,6.83,21.80,99.90,369388,80,21066,-76
2019-06-25 07:15:30,7.35,6.55,21.80,99.90,369538,80,21537,-76
2019-06-25 07:16:04,7.95,6.83,21.80,99.90,364302,81,21157,-76
2019-06-25 07:16:38,9.43,7.28,21.80,99.90,364477,81,21157,-76
2019-06-25 07:17:11,10.48,7.00,21.80,99.90,364337,81,21196,-75
2019-06-25 07:17:45,9.55,7.40,21.80,99.90,366683,80,21090,-76
2019-06-25 07:18:19,12.85,7.25,21.80,99.90,369403,80,21190,-76
2019-06-25 07:18:53,9.13,7.15,21.80,99.90,369550,80,21026,-76
2019-06-25 07:19:30,8.30,7.10,21.80,99.90,369370,79,21144,-76
2019-06-25 07:20:06,9.60,7.92,21.80,99.90,369184,80,21198,-76
2019-06-25 07:20:40,7.92,6.67,21.70,99.90,369506,80,21140,-76
2019-06-25 07:21:18,8.63,6.92,21.70,99.90,369365,80,21205,-76
2019-06-25 07:21:53,12.80,7.28,21.70,99.90,369337,79,21180,-76
2019-06-25 07:22:27,7.78,7.03,21.80,99.90,369425,80,21066,-76
2019-06-25 07:23:01,7.78,7.00,21.80,99.90,369421,80,21165,-77
2019-06-25 07:23:34,11.88,6.90,21.90,99.90,369520,80,21323,-76
2019-06-25 07:24:09,7.65,6.62,21.90,99.90,369208,80,21206,-75
2019-06-25 07:24:45,7.75,6.97,21.90,99.90,369600,80,21629,-76
2019-06-25 07:25:21,7.75,7.10,21.90,99.90,369371,80,21148,-76
2019-06-25 07:26:01,7.97,7.17,21.90,99.90,364440,81,21082,-76
2019-06-25 07:26:35,10.35,7.25,21.90,99.90,352965,83,21212,-76
2019-06-25 07:27:09,9.50,7.55,21.90,99.90,353149,83,21157,-76
2019-06-25 07:27:44,9.63,7.05,21.90,99.90,355970,82,21563,-76
2019-06-25 07:28:18,10.38,7.17,21.80,99.90,362724,80,21085,-76
2019-06-25 07:28:53,8.05,7.25,21.80,99.90,369427,80,21135,-76
2019-06-25 07:29:27,9.48,6.95,21.90,99.90,371589,76,21104,-76
2019-06-25 07:30:01,9.45,6.45,21.90,99.90,388271,75,21620,-76
2019-06-25 07:30:35,11.45,7.00,21.90,99.90,387380,76,21045,-77
2019-06-25 07:31:09,10.35,7.17,21.90,99.90,387656,76,21496,-77
2019-06-25 07:31:46,8.50,6.97,21.90,99.90,387676,76,21545,-76
2019-06-25 07:32:21,8.40,7.17,21.90,99.90,387573,76,21103,-78
2019-06-25 07:32:57,10.63,7.12,21.90,99.90,387904,76,21112,-76
2019-06-25 07:33:32,7.80,6.95,22.00,99.90,379170,76,21080,-75
2019-06-25 07:34:06,13.08,7.42,22.00,99.90,379314,78,21056,-75
2019-06-25 07:34:41,10.15,7.10,22.00,99.90,379146,78,21431,-76
2019-06-25 07:35:17,10.35,7.10,22.00,99.90,382769,76,21056,-77
2019-06-25 07:35:52,8.48,7.20,22.00,99.90,380407,77,21474,-77
2019-06-25 07:36:26,9.45,6.80,22.00,99.90,380543,77,21151,-76
2019-06-25 07:37:01,13.43,7.17,22.00,99.90,380157,77,21061,-76
2019-06-25 07:37:35,8.63,7.15,22.00,99.90,380366,77,21127,-77
2019-06-25 07:38:09,9.73,7.72,22.00,99.90,380231,77,21518,-77
2019-06-25 07:38:44,10.00,8.05,22.00,99.90,380444,77,21155,-76
2019-06-25 07:39:20,12.33,8.38,22.00,99.90,380243,77,21591,-76
2019-06-25 07:39:54,9.13,7.47,22.00,99.90,380068,77,21049,-76
2019-06-25 07:40:28,11.33,7.10,22.00,99.90,380658,77,21154,-76
2019-06-25 07:41:03,12.13,8.10,22.00,99.90,380638,77,21056,-76
2019-06-25 07:41:37,11.95,8.30,22.00,99.90,380198,77,21135,-76
2019-06-25 07:42:11,10.98,7.60,22.00,99.90,380059,77,21131,-76
2019-06-25 07:42:45,12.70,7.45,22.00,99.90,379752,77,21136,-77
2019-06-25 07:43:20,9.85,7.15,22.00,99.90,380492,77,21104,-75
2019-06-25 07:43:55,10.63,7.65,22.10,99.90,374574,78,21132,-75
2019-06-25 07:44:29,9.40,7.10,22.10,99.90,381322,77,21127,-77
2019-06-25 07:45:03,9.33,6.87,22.10,99.90,381646,77,21048,-77
2019-06-25 07:45:37,7.95,6.85,22.10,99.90,383579,75,21152,-77
2019-06-25 07:46:11,8.43,6.97,22.20,99.90,387613,76,21107,-77
2019-06-25 07:46:45,7.15,6.45,22.20,99.90,387494,76,21504,-77
2019-06-25 07:47:21,8.20,6.50,22.20,99.90,387497,76,21076,-77
2019-06-25 07:47:55,10.53,7.17,22.20,99.90,387515,76,21115,-75
2019-06-25 07:48:30,11.30,7.60,22.20,99.90,387576,76,21079,-76
2019-06-25 07:49:04,7.97,7.20,22.20,99.90,381630,77,21538,-76
2019-06-25 07:49:42,11.63,7.00,22.10,99.90,380863,77,21490,-76
2019-06-25 07:50:56,12.82,7.10,22.20,99.90,366910,80,21595,-76
2019-06-25 07:51:34,12.98,7.62,22.30,99.90,361565,81,21052,-76
2019-06-25 07:52:11,8.83,7.28,22.30,99.90,364667,80,21122,-76
2019-06-25 07:52:50,10.78,7.17,22.30,99.90,369029,79,21124,-76
2019-06-25 07:53:26,10.48,7.05,22.40,99.90,377196,78,21239,-76
2019-06-25 07:54:02,7.87,6.70,22.40,99.90,379261,78,21061,-77
2019-06-25 07:54:43,13.00,6.90,22.40,99.90,375755,78,21514,-76
2019-06-25 07:55:18,11.57,6.78,22.50,99.90,379378,78,21526,-77
2019-06-25 07:55:52,8.88,7.35,22.50,99.90,379206,78,21144,-77
2019-06-25 07:56:30,10.90,7.53,22.40,99.90,376391,78,21080,-76
2019-06-25 07:57:09,9.73,7.22,22.40,99.90,379277,78,21208,-77
2019-06-25 07:57:44,10.38,7.45,22.40,99.90,372944,78,21185,-77
2019-06-25 07:58:25,13.80,6.75,22.40,99.90,376656,78,21130,-77
2019-06-25 07:59:08,9.10,7.30,22.40,99.90,373024,79,21140,-77
2019-06-25 07:59:42,11.28,7.45,22.40,99.90,371740,79,21102,-77
2019-06-25 08:00:17,7.62,6.87,22.40,99.90,367214,80,21049,-77
2019-06-25 08:00:56,9.98,7.08,22.40,99.90,371751,79,21166,-77
2019-06-25 08:01:30,11.25,7.45,22.40,99.90,374935,78,21454,-77
2019-06-25 08:02:10,10.10,7.03,22.50,99.90,376107,78,21084,-78
2019-06-25 08:02:47,7.60,6.75,22.50,99.90,373483,79,21092,-77
2019-06-25 08:03:27,7.55,6.85,22.60,99.90,373244,79,21474,-77
2019-06-25 08:04:01,11.28,7.25,22.60,99.90,369014,80,22196,-77
2019-06-25 08:04:39,7.97,7.10,22.60,99.90,373922,78,21064,-76
2019-06-25 08:05:13,10.80,7.75,22.60,99.90,371049,79,21143,-78
2019-06-25 08:05:53,10.32,7.28,22.60,99.90,376193,78,21138,-75
2019-06-25 08:06:33,7.65,6.78,22.60,99.90,373316,79,21064,-75
2019-06-25 08:07:17,9.00,6.97,22.70,99.90,378359,78,21176,-76
2019-06-25 08:07:57,8.75,7.12,22.80,99.90,373133,79,21112,-78
2019-06-25 08:08:32,9.45,7.33,22.80,99.90,366483,80,21154,-77
2019-06-25 08:09:10,10.60,7.12,22.90,99.90,366819,80,21135,-77
2019-06-25 08:09:44,8.38,7.47,22.90,99.90,365781,80,21064,-77
2019-06-25 08:10:18,13.72,7.65,23.00,99.90,373711,78,21138,-78
2019-06-25 08:10:59,9.85,7.47,23.00,99.90,379448,78,21127,-77
2019-06-25 08:11:34,8.38,7.10,23.00,99.90,369903,79,21143,-76
2019-06-25 08:12:11,7.55,6.60,23.10,99.90,373290,79,21170,-76
2019-06-25 08:12:44,14.40,7.33,23.10,99.90,369976,79,21089,-77
2019-06-25 08:13:19,10.60,7.00,23.10,99.90,377005,78,21146,-77
2019-06-25 08:13:55,13.62,7.17,23.10,99.90,379311,78,21145,-77
2019-06-25 08:14:29,10.98,6.95,23.10,99.90,382832,76,21051,-77
2019-06-25 08:15:11,8.48,6.45,23.20,99.90,381877,77,21080,-76
2019-06-25 08:15:45,10.82,6.37,23.20,99.90,366877,80,21147,-76
2019-06-25 08:16:20,11.18,7.10,23.30,99.90,373149,79,21136,-75
2019-06-25 08:16:56,9.85,7.00,23.30,99.90,373178,79,21486,-77
2019-06-25 08:17:39,8.33,7.35,23.40,99.90,379200,76,21423,-78
2019-06-25 08:18:13,12.80,7.00,23.40,99.90,380746,77,21089,-77
2019-06-25 08:18:58,13.78,6.40,23.40,99.90,380565,77,21126,-77
2019-06-25 08:19:37,13.40,6.40,23.50,99.90,379948,77,21025,-77
2019-06-25 08:20:12,14.55,7.10,23.50,99.90,368196,79,21064,-77
2019-06-25 08:20:46,13.40,6.53,23.50,99.90,375260,78,21592,-77
2019-06-25 08:21:25,8.48,6.87,23.50,99.90,375342,78,21244,-76
2019-06-25 08:22:01,7.50,6.53,23.50,99.90,381410,76,21564,-76
2019-06-25 08:22:36,6.70,6.00,23.60,99.90,387646,76,21583,-76
2019-06-25 08:23:11,11.08,6.35,23.60,99.90,387678,76,21682,-75
2019-06-25 08:23:46,13.00,6.80,23.70,99.90,387689,76,21056,-76
2019-06-25 08:24:26,9.20,5.85,23.70,99.90,387790,76,21470,-76
2019-06-25 08:25:01,9.00,5.78,23.80,99.90,380951,77,21584,-76
2019-06-25 08:25:35,9.70,7.62,23.80,99.90,381227,77,21169,-76
2019-06-25 08:26:11,12.25,6.40,23.80,99.90,380877,77,21177,-76
2019-06-25 08:26:45,7.92,6.28,23.80,99.90,383076,76,21029,-76
2019-06-25 08:27:27,7.92,6.15,23.80,99.90,388374,76,21118,-76
2019-06-25 08:28:02,9.28,6.75,23.90,99.90,379213,77,21123,-78
2019-06-25 08:28:40,8.40,6.78,23.90,99.90,379383,78,21041,-74
2019-06-25 08:29:15,10.50,6.62,23.90,99.90,373024,79,21087,-74
2019-06-25 08:29:56,7.28,6.17,23.80,99.90,373069,79,21139,-75
2019-06-25 08:30:32,7.55,6.15,23.80,99.90,373136,79,21112,-74
2019-06-25 08:31:10,7.92,6.20,23.90,99.90,376900,78,21056,-75
2019-06-25 08:31:45,13.58,6.33,24.00,99.90,377447,78,21139,-75
2019-06-25 08:32:20,9.98,6.28,24.00,99.90,373238,79,21143,-75
2019-06-25 08:32:55,11.00,6.42,24.00,99.90,373424,79,21076,-75
2019-06-25 08:33:32,11.45,5.85,24.00,99.90,372910,79,21056,-75
2019-06-25 08:34:07,8.50,6.40,24.10,99.90,372984,78,21167,-76
2019-06-25 08:34:41,10.43,6.33,24.20,99.90,379620,78,21573,-75
2019-06-25 08:35:16,11.93,6.42,24.30,99.90,379545,78,21128,-75
2019-06-25 08:35:53,10.03,7.00,24.30,99.90,382603,76,21025,-75
2019-06-25 08:36:27,8.25,7.12,24.40,99.90,378691,77,21116,-75
2019-06-25 08:37:07,9.88,7.37,24.40,99.90,379650,78,21166,-75
2019-06-25 08:37:43,6.97,6.35,24.50,99.90,379580,78,21143,-76
2019-06-25 08:38:17,11.50,6.85,24.50,99.90,379576,78,21069,-74
2019-06-25 08:39:00,10.63,6.17,24.60,99.90,379632,78,21178,-74
2019-06-25 08:39:34,10.35,6.03,24.70,99.90,373360,79,21513,-75
2019-06-25 08:40:12,10.68,5.22,24.60,99.90,373417,79,21064,-77
2019-06-25 08:40:47,6.62,5.30,24.60,99.90,373315,78,21075,-74
2019-06-25 08:41:21,7.00,5.47,24.70,99.90,377565,78,21109,-74
2019-06-25 08:41:55,10.15,5.75,24.80,99.90,379574,78,21471,-75
2019-06-25 08:42:32,6.67,5.60,24.90,99.90,382353,76,21119,-75
2019-06-25 08:43:07,7.20,5.30,24.90,99.90,378332,78,21021,-75
2019-06-25 08:43:44,7.80,5.72,24.90,99.90,385633,76,21151,-75
2019-06-25 08:44:19,8.50,5.50,25.00,99.90,375081,78,21150,-75
2019-06-25 08:44:54,9.95,7.08,24.90,99.90,374934,78,21131,-75
2019-06-25 08:45:28,6.67,5.08,25.00,99.90,374649,79,21525,-76
2019-06-25 08:46:02,5.75,5.15,25.10,99.90,380072,76,21600,-75
2019-06-25 08:46:37,7.72,5.67,25.10,99.90,386629,76,21053,-76
2019-06-25 08:47:12,5.78,5.28,25.10,99.90,378923,77,21056,-75
2019-06-25 08:47:48,7.62,5.00,25.10,99.90,386599,76,21107,-76
2019-06-25 08:48:24,7.17,5.78,25.20,99.90,378032,77,21066,-76
2019-06-25 08:49:00,9.30,6.28,25.30,99.90,377194,78,21108,-75
2019-06-25 08:49:35,8.78,5.80,25.30,99.90,376255,78,21207,-77
2019-06-25 08:50:10,7.75,5.50,25.30,99.90,376228,78,21066,-76
2019-06-25 08:50:45,7.72,5.10,25.40,99.90,376201,78,21132,-76
2019-06-25 08:51:21,9.30,5.37,25.50,99.90,376267,78,21148,-75
2019-06-25 08:51:56,6.90,5.33,25.50,99.90,371198,79,21037,-76
2019-06-25 08:52:32,6.37,5.78,25.60,99.90,379614,77,21584,-75
2019-06-25 08:53:07,6.72,5.85,25.60,99.90,379622,77,21486,-76
2019-06-25 08:53:42,8.30,5.67,25.60,99.90,383786,76,21642,-76
2019-06-25 08:54:18,8.78,5.58,25.60,99.90,377803,78,21050,-76
2019-06-25 08:54:54,6.45,5.65,25.50,99.90,378191,78,21155,-76
2019-06-25 08:55:29,5.80,5.17,25.50,99.90,370094,80,21506,-76
2019-06-25 08:56:06,7.80,5.10,25.50,99.90,371822,78,21060,-76
2019-06-25 08:56:41,6.20,5.60,25.50,99.90,375868,78,22221,-76
2019-06-25 08:57:16,10.98,5.65,25.60,99.90,376043,78,21053,-75
2019-06-25 08:57:49,11.03,5.28,25.70,99.90,370083,79,21633,-75
2019-06-25 08:58:25,9.18,5.70,25.60,99.90,379599,77,21097,-76
2019-06-25 08:59:00,6.15,5.55,25.60,99.90,377858,78,21478,-76
2019-06-25 08:59:36,7.05,5.80,25.70,99.90,382312,76,21668,-76
2019-06-25 09:00:12,6.53,5.92,25.60,99.90,376663,78,21050,-76
2019-06-25 09:00:47,6.70,5.92,25.60,99.90,380639,77,21126,-76
2019-06-25 09:01:21,7.45,5.75,25.70,99.90,380917,77,21170,-76
2019-06-25 09:01:56,7.42,5.95,25.80,99.90,383218,76,21029,-77
2019-06-25 09:02:30,14.23,5.85,25.80,99.90,379343,77,21052,-76
2019-06-25 09:03:04,8.95,6.15,25.60,99.90,386578,76,21545,-77
2019-06-25 09:03:38,7.22,5.67,25.50,99.90,377909,77,21105,-76
2019-06-25 09:04:13,5.75,5.12,25.40,99.90,377585,78,21143,-76
2019-06-25 09:04:47,6.55,5.75,25.50,99.90,378279,78,21108,-76
2019-06-25 09:05:23,10.00,5.60,25.50,99.90,367001,79,21145,-76
2019-06-25 09:05:57,6.50,5.90,25.50,99.90,371585,79,21113,-75
2019-06-25 09:06:31,7.17,5.80,25.50,99.90,371609,79,21136,-75
2019-06-25 09:07:05,8.08,6.03,25.50,99.90,373790,78,21159,-75
2019-06-25 09:07:42,8.90,5.62,25.50,99.90,386485,76,21069,-75
2019-06-25 09:08:15,10.05,5.55,25.50,99.90,386904,76,21552,-76
2019-06-25 09:08:49,6.42,5.70,25.50,99.90,386568,76,21092,-75
2019-06-25 09:09:23,6.12,5.03,25.50,99.90,386684,76,21185,-76
2019-06-25 09:09:57,6.42,5.60,25.60,99.90,385965,76,21108,-75
2019-06-25 09:10:30,19.90,6.03,25.70,99.90,386852,76,21021,-75
2019-06-25 09:11:04,7.40,5.72,25.70,99.90,386599,76,21484,-75
2019-06-25 09:11:38,7.90,5.22,25.80,99.90,386701,76,21025,-75
2019-06-25 09:12:11,9.58,5.20,25.80,99.90,386633,76,21041,-75
2019-06-25 09:12:45,10.55,6.00,25.90,99.90,386571,76,21119,-76
2019-06-25 09:13:19,10.88,4.97,26.00,99.90,386683,76,21068,-75
2019-06-25 09:13:52,11.75,5.60,26.00,99.90,386970,76,21841,-74
2019-06-25 09:14:27,13.80,5.55,26.10,99.90,387130,76,21053,-75
2019-06-25 09:15:00,15.25,5.58,26.20,99.90,386650,76,21451,-76
2019-06-25 09:15:34,15.32,5.75,26.30,99.90,378475,78,21083,-75
2019-06-25 09:16:08,10.82,5.80,26.30,99.90,378180,78,21331,-76
2019-06-25 09:16:42,7.40,5.80,26.40,99.90,377679,77,21563,-75
2019-06-25 09:17:16,8.88,6.45,26.50,99.90,376805,78,21120,-75
2019-06-25 09:17:50,8.40,6.22,26.60,99.90,382294,77,21049,-75
2019-06-25 09:18:23,6.58,5.90,26.60,99.90,377464,78,21010,-75
2019-06-25 09:18:57,6.80,5.33,26.60,99.90,377353,78,21136,-75
2019-06-25 09:19:31,9.85,5.60,26.70,99.90,377309,78,21648,-75
2019-06-25 09:20:05,6.87,5.53,26.80,99.90,381243,77,21050,-76
2019-06-25 09:20:40,9.33,5.80,26.80,99.90,375953,78,21526,-76
2019-06-25 09:21:14,7.45,5.47,26.70,99.90,386017,76,21025,-76
2019-06-25 09:21:47,6.42,5.20,26.60,99.90,385536,76,21130,-77
2019-06-25 09:22:21,7.95,5.30,26.60,99.90,385427,76,21017,-76
2019-06-25 09:22:55,7.33,5.42,26.70,99.90,386982,76,21131,-76
2019-06-25 09:23:29,5.75,5.12,26.60,99.90,380779,77,21057,-76
2019-06-25 09:24:04,8.68,4.95,26.40,99.90,380508,77,21470,-76
2019-06-25 09:24:38,7.97,4.97,26.40,99.90,380307,77,21076,-76
2019-06-25 09:25:12,7.17,5.67,26.40,99.90,381176,77,21064,-77
2019-06-25 09:25:46,7.35,5.33,26.30,99.90,381271,77,21075,-78
2019-06-25 09:26:20,9.55,4.92,26.30,99.90,382982,76,21611,-78
2019-06-25 09:26:53,8.30,5.10,26.40,99.90,378921,77,21596,-78
2019-06-25 09:27:28,8.73,4.75,26.40,99.90,386803,76,21049,-77
2019-06-25 09:28:03,7.95,5.22,26.40,99.90,386718,76,21515,-77
2019-06-25 09:28:36,7.37,5.22,26.40,99.90,379044,77,21076,-77
2019-06-25 09:29:10,7.25,4.83,26.40,99.90,386853,76,21057,-78
2019-06-25 09:29:44,6.87,5.45,26.50,99.90,378530,77,21541,-78
2019-06-25 09:30:17,11.88,5.15,26.60,99.90,386333,76,21053,-78
2019-06-25 09:30:53,6.08,5.17,26.60,99.90,386596,76,21104,-78
2019-06-25 09:31:29,5.92,4.58,26.50,99.90,386699,76,21132,-78
2019-06-25 09:32:03,7.60,5.10,26.60,99.90,386786,76,21181,-78
2019-06-25 09:32:38,5.78,5.22,26.60,99.90,379072,77,21197,-78
2019-06-25 09:33:12,8.15,5.33,26.60,99.90,378757,78,21220,-78
2019-06-25 09:33:45,7.47,5.33,26.60,99.90,385570,76,21080,-77
2019-06-25 09:34:19,6.10,4.87,26.50,99.90,384562,76,21116,-77
2019-06-25 09:34:53,9.78,5.67,26.60,99.90,378680,78,21076,-77
2019-06-25 09:35:27,7.17,5.70,26.60,99.90,379706,77,21182,-77
2019-06-25 09:36:01,6.37,4.85,26.60,99.90,379438,78,21138,-77
2019-06-25 09:36:35,8.13,5.35,26.70,99.90,381009,76,21128,-75
2019-06-25 09:37:09,9.80,5.12,26.70,99.90,385269,76,21025,-76
2019-06-25 09:37:43,7.62,5.33,26.70,99.90,385358,76,21562,-76
2019-06-25 09:38:17,7.58,5.72,26.80,99.90,385879,76,21101,-77
2019-06-25 09:38:50,8.25,5.60,26.90,99.90,385513,76,21155,-77
2019-06-25 09:39:24,6.17,5.50,27.00,99.90,385284,76,21164,-76
2019-06-25 09:39:58,7.95,5.83,26.90,99.90,384915,76,21056,-76
2019-06-25 09:40:34,7.55,5.20,26.90,99.90,385601,76,21467,-75
2019-06-25 09:41:07,10.15,6.37,27.00,99.90,379745,77,21537,-77
2019-06-25 09:41:44,8.23,5.30,27.10,99.90,379653,77,21576,-77
2019-06-25 09:42:17,9.68,5.40,27.10,99.90,379562,78,21119,-77
2019-06-25 09:42:52,7.30,5.72,27.10,99.90,381265,76,21112,-77
2019-06-25 09:43:26,5.95,4.95,27.20,99.90,377662,77,21186,-76
2019-06-25 09:44:00,8.55,4.90,27.10,99.90,377190,78,21635,-76
2019-06-25 09:44:33,6.17,5.30,27.00,99.90,377208,78,21151,-76
2019-06-25 09:45:08,9.55,5.00,27.10,99.90,385104,76,21109,-77
2019-06-25 09:45:42,5.08,4.65,27.10,99.90,385529,76,21108,-77
2019-06-25 09:46:16,8.98,5.22,27.20,99.90,384976,76,21018,-77
2019-06-25 09:46:50,8.80,5.05,27.20,99.90,385081,76,21131,-77
2019-06-25 09:47:25,5.85,4.70,27.20,99.90,385209,76,21112,-77
2019-06-25 09:47:59,7.42,4.62,27.30,99.90,384764,76,21112,-76
2019-06-25 09:48:33,8.15,4.92,27.30,99.90,386085,76,21041,-76
2019-06-25 09:49:07,9.35,5.20,27.30,99.90,385250,76,21045,-76
2019-06-25 09:49:41,9.38,5.40,27.40,99.90,385305,76,21557,-75
2019-06-25 09:50:15,8.65,5.15,27.40,99.90,385319,76,21038,-76
2019-06-25 09:50:48,12.13,5.28,27.30,99.90,385395,76,21495,-78
2019-06-25 09:51:22,8.45,5.08,27.40,99.90,385928,76,21451,-77
2019-06-25 09:51:57,8.03,5.35,27.50,99.90,385490,76,21174,-75
2019-06-25 09:52:32,6.50,5.15,27.60,99.90,385702,76,21069,-77
2019-06-25 09:53:06,8.40,5.25,27.60,99.90,385350,76,21108,-77
2019-06-25 09:53:40,6.65,5.28,27.70,99.90,385225,76,21049,-76
2019-06-25 09:54:14,7.00,5.70,27.80,99.90,385268,76,21099,-77
2019-06-25 09:54:47,9.50,5.35,27.80,99.90,385985,76,21064,-76
2019-06-25 09:55:22,8.00,4.97,27.80,99.90,385278,76,21123,-77
2019-06-25 09:55:56,7.25,4.62,27.80,99.90,384491,76,21588,-77
2019-06-25 09:56:30,6.47,5.05,27.80,99.90,384925,76,21115,-76
2019-06-25 09:57:06,5.60,5.10,27.90,99.90,384998,76,21202,-77
2019-06-25 09:57:39,7.15,4.40,27.90,99.90,379335,77,21155,-77
2019-06-25 09:58:13,5.50,4.30,27.90,99.90,378875,78,21037,-78
2019-06-25 09:58:48,6.72,4.30,27.90,99.90,378451,78,21033,-76
2019-06-25 09:59:21,5.75,4.60,28.00,99.90,380036,77,21088,-76
2019-06-25 09:59:55,5.37,4.55,28.10,99.90,382898,77,21088,-76
2019-06-25 10:00:35,11.15,5.42,28.20,99.90,383013,77,21566,-77
2019-06-25 10:01:09,4.95,4.42,28.20,99.90,370407,79,21154,-77
2019-06-25 10:01:43,4.58,4.17,28.20,99.90,370681,79,21495,-77
2019-06-25 10:02:18,4.97,4.47,28.20,99.90,371326,79,21183,-77
2019-06-25 10:02:51,7.97,5.03,28.10,99.90,373359,78,21121,-76
2019-06-25 10:03:26,8.93,4.70,28.10,99.90,377747,76,21194,-75
2019-06-25 10:04:00,4.92,4.42,28.00,99.90,384128,76,21066,-76
2019-06-25 10:04:34,7.53,4.72,27.90,99.90,384855,76,21065,-75
2019-06-25 10:05:09,5.15,4.62,27.80,99.90,385920,76,21033,-75
2019-06-25 10:05:43,5.97,4.78,27.90,99.90,385094,76,21519,-75
2019-06-25 10:06:17,5.45,4.97,28.00,99.90,385277,76,21119,-76
2019-06-25 10:06:51,8.33,4.72,28.00,99.90,385016,76,21554,-75
2019-06-25 10:07:25,6.15,4.75,28.10,99.90,385412,76,21214,-75
2019-06-25 10:07:59,6.47,4.40,28.00,99.90,385016,76,21178,-75
2019-06-25 10:08:33,5.58,4.72,27.90,99.90,385387,76,21147,-75
2019-06-25 10:09:08,7.67,4.70,28.00,99.90,385362,76,21092,-77
2019-06-25 10:09:43,8.20,4.55,28.20,99.90,384722,76,21065,-77
2019-06-25 10:10:17,5.65,4.62,28.30,99.90,385154,76,21679,-77
2019-06-25 10:10:51,9.85,4.50,28.30,99.90,385147,76,21022,-76
2019-06-25 10:11:25,5.80,4.58,28.30,99.90,385510,76,21510,-77
2019-06-25 10:11:58,6.47,4.20,28.30,99.90,384981,76,21182,-76
2019-06-25 10:12:32,5.80,4.45,28.40,99.90,385017,76,21126,-76
2019-06-25 10:13:06,8.03,4.62,28.40,99.90,385546,76,21033,-77
2019-06-25 10:13:40,4.92,4.22,28.40,99.90,385046,76,21053,-76
2019-06-25 10:14:14,5.08,4.62,28.40,99.90,385234,76,21025,-76
2019-06-25 10:14:48,6.58,4.40,28.50,99.90,379757,77,21214,-77
2019-06-25 10:15:21,4.80,4.30,28.50,99.90,379843,77,21108,-76
2019-06-25 10:15:55,5.00,4.42,28.50,99.90,379694,78,21576,-75
2019-06-25 10:16:29,6.22,4.40,28.40,99.90,380458,76,21170,-75
2019-06-25 10:17:04,6.95,4.40,28.40,99.90,385392,76,21554,-75
2019-06-25 10:17:38,7.08,4.33,28.30,99.90,385568,76,21126,-75
2019-06-25 10:18:13,5.10,4.15,28.20,99.90,385227,76,21151,-76
2019-06-25 10:18:47,7.20,4.40,28.30,99.90,385269,76,21085,-76
2019-06-25 10:19:22,5.78,4.50,28.40,99.90,385249,76,21111,-76
2019-06-25 10:19:56,4.80,4.30,28.40,99.90,385024,76,21057,-76
2019-06-25 10:20:30,4.78,4.35,28.50,99.90,384365,76,21539,-76
2019-06-25 10:21:04,6.60,4.42,28.50,99.90,385100,76,21226,-77
2019-06-25 10:21:38,5.92,4.15,28.60,99.90,384957,76,21049,-76
2019-06-25 10:22:12,5.15,4.40,28.70,99.90,385166,76,21155,-75
2019-06-25 10:22:46,5.40,4.60,28.80,99.90,385143,76,21073,-77
2019-06-25 10:23:19,5.58,4.33,28.70,99.90,385182,76,21132,-77
2019-06-25 10:23:53,7.58,4.45,28.80,99.90,384977,76,21600,-77
2019-06-25 10:24:27,4.58,4.17,28.90,99.90,385109,76,21053,-76
2019-06-25 10:25:00,8.93,5.35,29.00,99.90,385605,76,21053,-78
2019-06-25 10:25:34,5.30,4.80,29.00,99.90,385804,76,21045,-77
2019-06-25 10:26:08,7.03,4.80,29.00,99.90,385055,76,21671,-76
2019-06-25 10:26:42,4.30,3.90,28.90,99.90,384687,76,21110,-76
2019-06-25 10:27:16,9.28,4.42,29.00,99.90,384907,76,21186,-76
2019-06-25 10:27:50,8.58,4.12,29.00,99.90,384287,76,21034,-77
2019-06-25 10:28:23,4.90,4.10,29.10,99.90,385055,76,21213,-76
2019-06-25 10:28:57,5.78,4.00,29.20,99.90,385180,76,21057,-78
2019-06-25 10:29:32,8.10,4.20,29.20,99.90,384302,76,21061,-77
2019-06-25 10:30:06,4.70,4.00,29.20,99.90,385183,76,21156,-77
2019-06-25 10:30:43,11.35,4.60,29.10,99.90,385225,76,21044,-76
2019-06-25 10:31:17,8.25,3.98,29.00,99.90,370909,79,21069,-76
2019-06-25 10:31:53,5.03,4.33,29.00,99.90,379811,77,21579,-77
2019-06-25 10:32:28,8.78,4.03,29.10,99.90,379553,77,21533,-75
2019-06-25 10:33:02,6.72,4.42,29.10,99.90,382122,76,21135,-75
2019-06-25 10:33:35,12.73,4.70,29.10,99.90,385203,76,21057,-76
2019-06-25 10:34:10,5.92,4.35,29.10,99.90,384585,76,21109,-75
2019-06-25 10:34:45,4.92,4.15,29.10,99.90,385056,76,21120,-76
2019-06-25 10:35:18,6.80,4.55,29.10,99.90,385392,76,21132,-75
2019-06-25 10:35:52,4.92,4.42,29.10,99.90,384940,76,21190,-75
2019-06-25 10:36:27,6.80,4.70,29.10,99.90,384981,76,21077,-76
2019-06-25 10:37:00,10.03,4.60,29.20,99.90,385096,76,21081,-75
2019-06-25 10:37:34,4.87,4.37,29.20,99.90,385306,76,21510,-75
2019-06-25 10:38:08,6.45,4.42,29.10,99.90,384987,76,21170,-76
2019-06-25 10:38:41,5.40,4.90,29.10,99.90,385325,76,21147,-77
2019-06-25 10:39:15,9.85,4.45,29.10,99.90,385004,76,21580,-76
2019-06-25 10:39:49,6.53,4.25,29.20,99.90,385304,76,21119,-76
2019-06-25 10:40:23,7.30,4.40,29.30,99.90,385214,76,21033,-76
2019-06-25 10:40:57,5.92,4.53,29.40,99.90,385392,76,21049,-76
2019-06-25 10:41:30,8.18,4.45,29.40,99.90,384405,76,21021,-75
2019-06-25 10:42:04,5.10,4.60,29.40,99.90,385409,76,21116,-76
2019-06-25 10:42:38,4.75,4.35,29.50,99.90,385051,76,21407,-76
2019-06-25 10:43:12,8.43,4.15,29.50,99.90,384594,76,21122,-76
2019-06-25 10:43:45,6.28,4.12,29.50,99.90,384440,76,21044,-77
2019-06-25 10:44:19,5.97,4.50,29.40,99.90,384706,76,21112,-76
2019-06-25 10:44:53,7.35,4.28,29.30,99.90,385222,76,21065,-76
2019-06-25 10:45:26,9.53,4.58,29.30,99.90,385343,76,21041,-77
2019-06-25 10:46:00,8.48,4.28,29.30,99.90,386208,76,21056,-76
2019-06-25 10:46:34,4.95,4.55,29.50,99.90,384575,76,21045,-77
2019-06-25 10:47:08,4.75,4.25,29.50,99.90,384641,76,21447,-76
2019-06-25 10:47:42,8.30,4.12,29.70,99.90,385218,76,21186,-76
2019-06-25 10:48:16,4.72,4.30,29.80,99.90,385318,76,21097,-76
2019-06-25 10:48:50,5.35,4.22,29.70,99.90,384565,76,21038,-77
2019-06-25 10:49:24,5.90,4.53,29.70,99.90,385616,76,21556,-76
2019-06-25 10:49:58,5.17,4.00,29.60,99.90,384305,76,21132,-76
2019-06-25 10:50:31,7.03,4.20,29.70,99.90,383836,76,21033,-77
2019-06-25 10:51:06,10.45,4.35,29.60,99.90,386935,76,21193,-77
2019-06-25 10:51:40,5.87,3.85,29.60,99.90,385142,76,21069,-76
2019-06-25 10:52:14,6.80,4.78,29.70,99.90,385189,76,21566,-77
2019-06-25 10:52:49,4.97,3.80,29.90,99.90,385336,76,21135,-77
2019-06-25 10:53:25,7.65,4.20,29.80,99.90,384393,76,21041,-76
2019-06-25 10:53:57,4.58,4.08,29.70,99.90,379652,77,21065,-77
2019-06-25 10:54:31,7.35,4.00,29.70,99.90,379710,78,21580,-76
2019-06-25 10:55:06,9.73,4.00,29.90,99.90,379761,77,21065,-76
2019-06-25 10:55:39,5.33,4.15,30.00,99.90,381098,76,21551,-76
2019-06-25 10:56:14,10.72,4.33,30.10,99.90,385971,76,21119,-76
2019-06-25 10:56:48,4.80,4.20,30.10,99.90,384657,76,21108,-76
2019-06-25 10:57:22,5.53,4.28,30.20,99.90,385201,76,21438,-76
2019-06-25 10:57:56,5.28,4.80,30.10,99.90,377371,77,21124,-78
2019-06-25 10:58:29,4.55,4.15,30.10,99.90,377271,78,21049,-76
2019-06-25 10:59:03,9.28,4.45,30.10,99.90,377102,78,21193,-76
2019-06-25 10:59:37,5.03,4.28,30.00,99.90,376946,78,21605,-76
2019-06-25 11:00:11,7.33,4.47,30.10,99.90,377112,78,21053,-76
2019-06-25 11:00:47,8.13,4.80,30.20,99.90,377024,78,21061,-76
2019-06-25 11:01:21,4.78,4.05,30.20,99.90,373127,79,21113,-77
2019-06-25 11:01:55,4.87,4.30,30.40,99.90,365971,80,21146,-77
2019-06-25 11:02:29,5.12,4.60,30.30,99.90,373539,78,21018,-77
2019-06-25 11:03:04,6.17,4.35,30.40,99.90,376562,76,21101,-77
2019-06-25 11:03:38,4.80,3.90,30.50,99.90,384953,76,21128,-77
2019-06-25 11:04:11,9.48,4.28,30.50,99.90,384452,76,21557,-77
2019-06-25 11:04:45,6.25,4.50,30.60,99.90,386595,76,21020,-76
2019-06-25 11:05:19,6.12,4.65,30.60,99.90,385072,76,21126,-77
2019-06-25 11:05:53,5.20,4.15,30.60,99.90,385060,76,21140,-77
2019-06-25 11:06:28,9.10,4.78,30.60,99.90,385332,76,21081,-78
2019-06-25 11:07:03,9.23,4.58,30.60,99.90,384612,76,21053,-77
2019-06-25 11:07:36,7.85,3.70,30.70,99.90,384765,76,21568,-76
2019-06-25 11:08:10,16.05,4.37,30.70,99.90,384836,76,21123,-76
2019-06-25 11:08:44,13.62,4.10,30.70,99.90,385148,76,21104,-76
2019-06-25 11:09:17,8.55,4.12,30.70,99.90,385226,76,21159,-76
2019-06-25 11:09:51,6.85,3.80,30.80,99.90,384425,76,21490,-76
2019-06-25 11:10:25,9.53,4.08,30.70,99.90,385618,76,21084,-77
2019-06-25 11:11:00,4.50,3.47,30.60,99.90,385626,76,21120,-76
2019-06-25 11:11:34,6.10,3.95,30.60,99.90,378650,78,21524,-77
2019-06-25 11:12:08,7.92,4.15,30.50,99.90,379600,78,21179,-76
2019-06-25 11:12:42,5.87,3.80,30.40,99.90,379800,77,21033,-77
2019-06-25 11:13:17,6.50,4.40,30.60,99.90,381486,76,21061,-77
2019-06-25 11:13:51,5.50,3.87,30.70,99.90,384509,76,21076,-76
2019-06-25 11:14:28,5.15,4.03,30.60,99.90,385176,76,21213,-77
2019-06-25 11:15:01,6.25,4.20,30.70,99.90,378465,77,21623,-77
2019-06-25 11:15:38,7.90,3.50,30.60,99.90,379801,77,21053,-76
2019-06-25 11:16:13,7.10,3.85,30.60,99.90,379588,78,21087,-76
2019-06-25 11:16:47,7.72,4.28,30.60,99.90,381649,76,21135,-76
2019-06-25 11:17:22,7.00,4.00,30.60,99.90,385670,76,21100,-76
2019-06-25 11:17:57,13.60,4.30,30.60,99.90,385808,76,21108,-76
2019-06-25 11:18:30,7.47,3.62,30.60,99.90,385094,76,21021,-76
2019-06-25 11:19:05,7.60,3.80,30.80,99.90,385050,76,21185,-76
2019-06-25 11:19:39,9.98,4.30,31.00,99.90,385043,76,21186,-76
2019-06-25 11:20:16,4.75,3.72,30.80,99.90,385332,76,21057,-75
2019-06-25 11:20:52,7.03,4.08,30.80,99.90,371907,79,21124,-75
2019-06-25 11:21:27,5.78,4.17,30.80,99.90,379693,78,22239,-76
2019-06-25 11:22:01,6.78,3.90,30.70,99.90,379104,78,21166,-76
2019-06-25 11:22:36,5.50,3.90,30.70,99.90,381940,76,21080,-75
2019-06-25 11:23:10,7.42,3.80,30.70,99.90,379705,77,21589,-76
2019-06-25 11:23:44,6.62,3.85,30.80,99.90,378928,78,21069,-75
2019-06-25 11:24:20,5.12,3.90,30.90,99.90,379633,78,21053,-75
2019-06-25 11:24:54,6.28,3.62,30.90,99.90,381598,76,21045,-76
2019-06-25 11:25:28,5.80,4.22,30.90,99.90,385035,76,21131,-76
2019-06-25 11:26:06,6.15,4.12,30.80,99.90,384992,76,21025,-76
2019-06-25 11:26:42,7.58,3.90,30.80,99.90,385710,76,21507,-76
2019-06-25 11:27:17,6.50,4.20,31.00,99.90,384965,76,21512,-77
2019-06-25 11:27:53,4.65,3.70,31.00,99.90,385021,76,21049,-76
2019-06-25 11:28:30,8.00,3.62,31.10,99.90,384636,76,21107,-76
2019-06-25 11:29:05,6.55,3.58,31.10,99.90,385977,76,21057,-75
2019-06-25 11:29:41,7.28,4.00,31.30,99.90,385795,76,21069,-76
2019-06-25 11:30:16,4.35,3.95,31.30,99.90,385278,76,21115,-75
2019-06-25 11:30:51,4.35,4.00,31.40,99.90,385701,76,21112,-75
2019-06-25 11:31:27,5.35,4.08,31.30,99.90,385269,76,21128,-76
2019-06-25 11:32:03,6.53,4.25,31.00,99.90,384819,76,21682,-75
2019-06-25 11:32:38,4.60,4.20,30.80,99.90,385863,76,21182,-77
2019-06-25 11:33:16,9.38,3.80,30.90,99.90,385627,76,21057,-75
2019-06-25 11:33:52,6.22,3.67,30.80,99.90,379725,77,21076,-75
2019-06-25 11:34:30,9.43,4.28,30.70,99.90,379792,77,21161,-75
2019-06-25 11:35:06,4.85,4.08,30.60,99.90,379362,78,21119,-75
2019-06-25 11:35:43,11.63,3.80,30.60,99.90,382929,76,21025,-76
2019-06-25 11:36:21,5.65,3.95,30.70,99.90,379317,78,21123,-76
2019-06-25 11:36:57,6.87,4.05,30.80,99.90,379344,78,21111,-76
2019-06-25 11:37:32,5.87,4.00,30.70,99.90,379525,78,21572,-75
2019-06-25 11:38:09,5.22,3.70,30.70,99.90,381475,76,21150,-76
2019-06-25 11:38:44,5.90,4.10,30.80,99.90,387614,75,21628,-77
2019-06-25 11:39:23,6.78,4.03,31.00,99.90,387288,75,21110,-76
2019-06-25 11:39:57,8.48,4.45,31.20,99.90,387285,75,21092,-77
2019-06-25 11:40:37,7.28,4.25,31.20,99.90,387432,75,21080,-76
2019-06-25 11:41:13,6.80,3.80,31.00,99.90,374871,78,21068,-76
2019-06-25 11:41:49,4.30,3.58,31.10,99.90,374704,78,21100,-76
2019-06-25 11:42:25,8.15,3.90,31.20,99.90,368890,80,21108,-74
2019-06-25 11:43:01,6.42,4.15,31.20,99.90,364820,80,21156,-74
2019-06-25 11:43:36,8.25,4.03,31.30,99.90,378061,76,21060,-73
2019-06-25 11:44:12,4.00,3.70,31.20,99.90,376771,78,21117,-74
2019-06-25 11:44:48,7.53,4.00,31.20,99.90,381034,77,21178,-74
2019-06-25 11:45:25,5.05,3.70,31.20,99.90,374096,78,21126,-74
2019-06-25 11:46:01,7.53,3.62,31.20,99.90,374631,77,21104,-75
2019-06-25 11:46:37,6.00,4.00,31.20,99.90,374437,79,21111,-73
2019-06-25 11:47:11,6.72,4.00,31.20,99.90,380985,77,21092,-74
2019-06-25 11:47:48,5.92,3.90,31.30,99.90,384064,76,21182,-74
2019-06-25 11:48:23,5.75,3.85,31.30,99.90,381052,77,21072,-74
2019-06-25 11:48:59,5.83,4.10,31.30,99.90,374728,78,21518,-75
2019-06-25 11:49:34,5.62,3.60,31.30,99.90,374891,79,21610,-75
2019-06-25 11:50:12,6.42,4.10,31.30,99.90,377907,77,21171,-74
2019-06-25 11:50:47,6.58,3.80,31.30,99.90,381279,77,21053,-75
2019-06-25 11:51:25,10.85,4.17,31.40,99.90,383961,76,21119,-75
2019-06-25 11:52:02,7.83,4.35,31.40,99.90,388847,75,21638,-74
2019-06-25 11:52:38,7.33,4.22,31.40,99.90,388766,76,21040,-75
2019-06-25 11:53:14,7.20,4.35,31.40,99.90,388544,76,21133,-75
2019-06-25 11:53:51,5.87,3.95,31.40,99.90,379608,77,21202,-76
2019-06-25 11:54:26,7.28,3.95,31.50,99.90,366729,80,21144,-76
2019-06-25 11:55:03,8.93,6.55,31.60,99.90,373014,79,21616,-75
2019-06-25 11:55:39,6.97,6.17,31.80,99.90,370442,79,21135,-75
2019-06-25 11:56:18,6.08,4.83,31.90,99.90,369895,79,21158,-76
2019-06-25 11:56:54,4.95,3.90,32.10,99.90,358730,82,21616,-76
2019-06-25 11:57:29,8.43,4.12,32.00,99.90,366440,80,21162,-76
2019-06-25 11:58:04,10.18,4.28,32.20,99.90,369477,79,21576,-75
2019-06-25 11:58:42,7.72,5.00,32.10,99.90,373905,77,21596,-76
2019-06-25 11:59:19,7.97,4.12,32.20,99.90,381029,77,21114,-77
2019-06-25 11:59:57,5.67,4.65,32.40,99.90,381203,77,21117,-76
2019-06-25 12:00:34,4.40,4.00,32.60,99.90,381102,77,21020,-76
2019-06-25 12:01:11,4.97,3.50,32.70,99.90,374991,78,21150,-75
2019-06-25 12:01:48,3.90,3.58,32.60,99.90,368832,80,21138,-76
2019-06-25 12:02:27,6.22,3.40,32.40,99.90,362836,80,21547,-75
2019-06-25 12:03:04,10.08,3.37,32.30,99.90,354366,83,21061,-75
2019-06-25 12:03:39,8.03,3.30,32.40,99.90,367799,80,21130,-75
2019-06-25 12:04:14,5.20,3.60,32.60,99.90,374355,78,21205,-75
2019-06-25 12:04:50,5.08,3.47,32.60,99.90,382975,76,21057,-76
2019-06-25 12:05:24,6.42,3.30,32.70,99.90,388565,76,21123,-76
2019-06-25 12:05:59,5.80,3.70,32.90,99.90,388573,76,21102,-76
2019-06-25 12:06:35,5.65,3.80,33.30,99.90,388730,76,21045,-76
2019-06-25 12:07:16,3.60,3.30,33.10,99.90,388638,76,21639,-75
2019-06-25 12:07:54,4.42,3.33,33.00,99.90,379944,77,21146,-77
2019-06-25 12:08:33,5.40,3.50,32.90,99.90,373053,79,21828,-77
2019-06-25 12:09:08,4.75,3.90,32.80,99.90,373295,79,21204,-75
2019-06-25 12:09:45,5.97,3.72,33.00,99.90,376984,78,21826,-76
2019-06-25 12:10:21,5.25,3.83,33.00,99.90,373163,79,22203,-76
2019-06-25 12:10:57,5.17,3.50,33.20,99.90,384985,76,21841,-75
2019-06-25 12:11:32,4.40,4.00,33.20,99.90,380861,77,21095,-76
2019-06-25 12:12:08,5.95,3.72,33.40,99.90,381158,77,21099,-75
2019-06-25 12:12:44,4.12,3.75,33.20,99.90,381308,77,21517,-76
2019-06-25 12:13:19,4.00,3.60,33.30,99.90,383988,76,21072,-75
2019-06-25 12:13:55,4.92,4.05,33.40,99.90,387388,75,21201,-75
2019-06-25 12:14:29,6.53,3.60,33.20,99.90,380368,77,21088,-74
2019-06-25 12:15:07,6.03,4.35,33.20,99.90,381209,77,21521,-75
2019-06-25 12:15:45,4.20,3.72,33.40,99.90,374129,78,21529,-75
2019-06-25 12:16:21,4.08,3.67,33.40,99.90,364915,80,21138,-75
2019-06-25 12:16:56,5.33,3.80,33.60,99.90,362697,81,21232,-76
2019-06-25 12:17:33,5.03,3.80,33.60,99.90,357192,82,21162,-76
2019-06-25 12:18:10,4.72,3.45,34.00,99.90,361082,80,21122,-76
2019-06-25 12:18:45,4.75,3.22,33.70,99.90,362363,81,21050,-76
2019-06-25 12:19:20,4.37,3.45,33.90,99.90,367162,79,21121,-76
2019-06-25 12:19:56,4.17,3.77,34.10,99.90,373916,78,21149,-77
2019-06-25 12:20:32,3.70,3.40,33.80,99.90,374348,77,21090,-77
2019-06-25 12:21:10,5.10,3.40,33.90,99.90,380953,77,21691,-79
2019-06-25 12:21:45,6.17,3.33,33.90,99.90,374780,78,21064,-77
2019-06-25 12:22:20,7.08,3.67,34.00,99.90,378144,77,21462,-77
2019-06-25 12:22:57,5.67,3.60,33.70,99.90,374075,78,21187,-77
2019-06-25 12:23:35,4.92,3.80,33.30,99.90,377786,77,21068,-76
2019-06-25 12:24:10,5.47,3.50,33.60,99.90,374500,79,21760,-76
2019-06-25 12:24:46,3.62,3.33,33.80,99.90,368102,80,21080,-75
2019-06-25 12:25:24,6.55,3.47,34.00,99.90,377713,77,21719,-76
2019-06-25 12:25:59,5.97,4.00,34.10,99.90,371716,79,21172,-75
2019-06-25 12:26:34,5.62,3.75,33.90,99.90,381517,77,21134,-75
2019-06-25 12:27:09,3.98,3.30,33.90,99.90,373978,78,21609,-76
2019-06-25 12:27:44,4.15,3.20,34.10,99.90,384102,76,21049,-75
2019-06-25 12:28:19,5.80,4.25,34.40,99.90,387262,75,21042,-75
2019-06-25 12:28:55,3.90,3.60,34.20,99.90,387400,75,21131,-76
2019-06-25 12:29:32,5.85,3.30,34.10,99.90,387366,75,21111,-75
2019-06-25 12:30:10,5.80,3.75,34.20,99.90,386966,76,21037,-75
2019-06-25 12:30:44,3.98,3.47,34.10,99.90,387947,75,21073,-76
2019-06-25 12:31:19,3.33,3.05,34.00,99.90,387389,75,21162,-76
2019-06-25 12:31:53,3.55,3.25,34.00,99.90,387131,75,21057,-76
2019-06-25 12:32:28,5.33,3.50,34.20,99.90,387133,76,21049,-75
2019-06-25 12:33:03,5.28,3.30,34.30,99.90,387635,75,21129,-75
2019-06-25 12:33:38,5.95,3.22,34.70,99.90,387000,75,21115,-76
2019-06-25 12:34:13,3.22,3.00,34.90,99.90,387083,75,21576,-76
2019-06-25 12:34:47,7.30,3.30,34.80,99.90,387201,75,21115,-76
2019-06-25 12:35:22,3.08,2.80,34.50,99.90,387137,76,21045,-75
2019-06-25 12:35:56,4.53,3.60,34.40,99.90,387070,76,21068,-76
2019-06-25 12:36:31,3.42,3.10,34.70,99.90,387134,76,21451,-75
2019-06-25 12:37:07,3.83,3.02,34.90,99.90,387461,75,21092,-76
2019-06-25 12:37:44,5.22,3.83,34.90,99.90,387112,76,21048,-75
2019-06-25 12:38:20,6.75,3.67,34.70,99.90,381117,77,21053,-75
2019-06-25 12:38:55,3.75,3.17,34.50,99.90,380010,77,21103,-76
2019-06-25 12:39:30,6.37,3.17,34.60,99.90,381118,77,21076,-75
2019-06-25 12:40:06,3.22,2.90,34.50,99.90,380236,76,21189,-77
2019-06-25 12:40:41,9.13,3.22,34.60,99.90,383266,76,21089,-76
2019-06-25 12:41:16,6.58,3.12,34.50,99.90,381483,77,21135,-75
2019-06-25 12:41:51,4.42,3.83,34.40,99.90,382571,76,21111,-76
2019-06-25 12:42:28,3.67,3.42,34.40,99.90,388591,76,21103,-76
2019-06-25 12:43:02,7.15,3.90,34.40,99.90,388534,76,21045,-76
2019-06-25 12:43:40,4.85,3.62,34.70,99.90,388597,76,21044,-75
2019-06-25 12:44:15,6.72,3.27,34.50,99.90,388632,76,21048,-76
2019-06-25 12:44:54,4.28,3.00,34.50,99.90,388592,76,21110,-77
2019-06-25 12:45:29,4.42,3.20,34.80,99.90,380161,77,21136,-76
2019-06-25 12:46:04,7.28,3.20,34.50,99.90,380107,77,21126,-76
2019-06-25 12:46:39,5.00,3.15,34.60,99.90,380116,77,21123,-76
2019-06-25 12:47:13,7.47,3.12,34.70,99.90,382324,76,21542,-76
2019-06-25 12:47:47,5.70,3.12,34.70,99.90,388437,76,21181,-76
2019-06-25 12:48:22,7.10,3.10,35.00,99.90,388390,76,21025,-76
2019-06-25 12:49:00,3.35,2.92,35.10,99.90,388205,76,21131,-76
2019-06-25 12:49:35,6.28,3.40,35.10,99.90,379197,77,21645,-76
2019-06-25 12:50:11,3.27,2.98,34.80,99.90,379207,78,21036,-75
2019-06-25 12:50:45,4.62,3.47,34.90,99.90,379351,78,21454,-76
2019-06-25 12:51:21,6.75,3.08,34.70,99.90,382293,76,21087,-75
2019-06-25 12:51:55,3.65,3.35,34.30,99.90,388288,76,21091,-75
2019-06-25 12:52:31,5.10,3.30,34.10,99.90,386484,76,21108,-77
2019-06-25 12:53:06,4.92,3.65,34.10,99.90,385875,76,21135,-76
2019-06-25 12:53:41,5.47,3.45,33.80,99.90,385772,76,21021,-76
2019-06-25 12:54:17,5.80,3.30,33.50,99.90,385860,76,21057,-76
2019-06-25 12:54:53,9.43,3.50,33.70,99.90,385897,76,21135,-76
2019-06-25 12:55:28,5.80,3.58,34.10,99.90,385861,76,21573,-76
2019-06-25 12:56:04,5.37,3.10,34.30,99.90,385880,76,21017,-76
2019-06-25 12:56:39,4.30,3.50,34.40,99.90,385916,76,21088,-76
2019-06-25 12:57:15,4.95,3.33,34.50,99.90,385879,76,21178,-76
2019-06-25 12:57:51,5.70,3.35,34.70,99.90,385983,76,21115,-76
2019-06-25 12:58:25,4.30,3.27,34.90,99.90,385807,76,21045,-75
2019-06-25 12:58:59,4.97,3.40,35.10,99.90,385927,76,21057,-75
2019-06-25 12:59:34,4.85,3.37,35.20,99.90,385830,76,21170,-76
2019-06-25 13:00:09,5.85,3.20,35.20,99.90,385909,76,21044,-77
2019-06-25 13:00:44,4.30,3.40,35.00,99.90,385901,76,21115,-76
2019-06-25 13:01:19,6.70,3.37,35.10,99.90,385863,76,21056,-77
2019-06-25 13:01:53,7.50,3.50,35.30,99.90,385838,76,21057,-77
2019-06-25 13:02:28,7.10,3.27,35.40,99.90,385902,76,21080,-75
2019-06-25 13:03:04,5.90,3.20,35.50,99.90,385821,76,21057,-76
2019-06-25 13:03:40,3.87,2.87,35.30,99.90,385881,76,21061,-75
2019-06-25 13:04:18,6.22,3.02,35.30,99.70,372744,79,21130,-76
2019-06-25 13:04:53,3.15,2.83,35.40,99.90,379297,78,21145,-75
2019-06-25 13:05:31,6.65,2.92,35.70,99.90,379255,78,21033,-76
2019-06-25 13:06:05,4.50,3.00,36.10,99.90,373016,79,21178,-76
2019-06-25 13:06:52,6.62,2.90,36.10,99.90,376453,78,21196,-75
2019-06-25 13:07:27,7.20,3.77,36.30,99.90,373065,79,21134,-75
2019-06-25 13:08:04,7.10,4.83,36.20,99.90,378496,78,21154,-76
2019-06-25 13:08:40,11.28,3.75,35.90,99.80,379228,78,21049,-76
2019-06-25 13:09:16,6.75,3.05,35.90,99.90,379333,78,21115,-76
2019-06-25 13:09:52,4.80,3.42,35.40,99.90,379203,78,21303,-76
2019-06-25 13:10:27,5.47,3.22,35.30,99.90,375867,78,21151,-75
2019-06-25 13:11:03,5.40,3.12,35.60,99.90,379382,78,21065,-75
2019-06-25 13:11:38,6.03,3.33,35.50,99.90,379261,78,21072,-76
2019-06-25 13:12:13,4.35,2.87,35.80,99.90,381928,76,21155,-76
2019-06-25 13:12:47,4.72,3.27,35.60,99.90,385951,76,21092,-76
2019-06-25 13:13:21,5.83,3.35,35.40,99.90,385833,76,21124,-76
2019-06-25 13:13:56,3.72,3.42,35.10,99.90,385911,76,21065,-75
2019-06-25 13:14:31,4.12,3.22,35.00,99.90,379246,78,21202,-76
2019-06-25 13:15:06,5.40,3.10,35.40,99.60,379170,78,21120,-76
2019-06-25 13:15:41,4.35,3.35,35.60,99.90,379282,78,21147,-77
2019-06-25 13:16:19,4.33,3.30,35.30,99.70,381714,76,21146,-76
2019-06-25 13:16:53,5.90,3.10,35.10,99.50,379230,78,21131,-76
2019-06-25 13:17:27,6.03,3.37,35.30,99.90,379264,78,21060,-76
2019-06-25 13:18:02,7.35,4.25,35.60,99.90,379219,78,21080,-76
2019-06-25 13:18:36,6.05,3.80,35.90,99.50,382139,76,21135,-76
2019-06-25 13:19:12,4.05,3.70,36.00,99.40,385776,76,21084,-76
2019-06-25 13:19:47,4.25,3.80,35.80,99.90,385547,76,21185,-77
2019-06-25 13:20:21,4.83,3.62,35.50,98.60,385867,76,21053,-76
2019-06-25 13:20:55,4.70,3.17,35.80,99.10,385942,76,21081,-76
2019-06-25 13:21:30,5.10,3.15,35.60,98.10,385790,76,21120,-77
2019-06-25 13:22:04,3.35,2.72,35.30,97.50,385845,76,21081,-77
2019-06-25 13:22:41,4.65,3.17,35.70,97.30,385889,76,21128,-76
2019-06-25 13:23:17,8.53,2.95,35.80,97.30,378763,78,21053,-76
2019-06-25 13:23:52,7.33,3.20,36.20,97.50,379045,78,21714,-77
2019-06-25 13:24:27,3.00,2.67,36.30,96.70,379215,78,21526,-76
2019-06-25 13:25:01,8.63,3.10,36.40,97.60,382328,76,21103,-76
2019-06-25 13:25:35,4.55,2.75,36.60,97.10,385883,76,21135,-77
2019-06-25 13:26:13,7.05,2.83,36.50,97.80,385822,76,21127,-77
2019-06-25 13:26:49,3.25,2.67,37.00,97.50,385894,76,21061,-76
2019-06-25 13:27:23,3.80,2.80,37.10,96.40,385823,76,21111,-76
2019-06-25 13:27:58,3.67,2.77,36.90,95.20,385885,76,21196,-77
2019-06-25 13:28:34,4.58,3.10,36.90,98.00,385857,76,21116,-76
2019-06-25 13:29:09,6.17,3.70,37.10,97.20,385858,76,21056,-76
2019-06-25 13:29:44,7.83,3.15,37.20,98.70,385832,76,21174,-76
2019-06-25 13:30:20,11.30,3.20,36.50,97.40,385808,76,21049,-76
2019-06-25 13:30:54,7.92,3.12,36.20,97.30,385883,76,21045,-76
2019-06-25 13:31:32,5.22,3.12,36.10,97.30,385789,76,21088,-75
2019-06-25 13:32:09,6.62,3.17,35.90,97.60,372762,79,21190,-76
2019-06-25 13:32:43,7.25,3.30,35.90,96.50,379394,77,21690,-76
2019-06-25 13:33:17,4.50,3.05,35.80,97.20,379290,78,21127,-77
2019-06-25 13:33:51,7.12,3.55,35.40,99.20,382738,76,21144,-77
2019-06-25 13:34:26,4.90,3.52,35.30,99.70,385821,76,21108,-77
2019-06-25 13:35:00,4.37,3.25,35.70,98.10,385930,76,21580,-77
2019-06-25 13:35:34,3.77,3.10,35.40,98.10,385949,76,21786,-76
2019-06-25 13:36:14,5.92,3.72,35.50,99.10,385942,76,21049,-76
2019-06-25 13:36:49,3.25,2.95,35.80,99.90,373105,79,21068,-76
2019-06-25 13:37:25,6.45,3.25,35.70,99.10,379539,78,21037,-76
2019-06-25 13:38:00,4.45,3.00,35.50,99.10,379536,78,21234,-76
2019-06-25 13:38:34,3.92,3.10,35.70,96.70,379220,78,21472,-76
2019-06-25 13:39:11,6.08,3.20,36.20,96.80,379374,78,21053,-75
2019-06-25 13:39:47,5.53,3.12,36.50,96.20,376778,76,21087,-75
2019-06-25 13:40:25,5.95,2.98,36.80,96.60,379273,78,21155,-75
2019-06-25 13:40:59,6.37,3.10,37.10,96.50,385670,75,21510,-75
2019-06-25 13:41:32,13.62,3.05,37.00,97.10,385615,76,21030,-76
2019-06-25 13:42:06,7.35,3.27,36.90,97.40,385112,76,21175,-76
2019-06-25 13:42:40,5.75,2.83,36.60,97.00,384833,76,21479,-76
2019-06-25 13:43:14,8.53,3.20,36.40,96.80,384966,76,21038,-76
2019-06-25 13:43:48,10.68,3.12,36.30,97.40,384813,76,21081,-76
2019-06-25 13:44:22,6.47,3.40,36.40,97.40,384663,76,21210,-76
2019-06-25 13:44:55,6.80,3.05,36.30,97.20,384718,77,21159,-76
2019-06-25 13:45:30,4.00,3.12,36.30,97.40,385084,76,21088,-76
2019-06-25 13:46:05,5.03,3.00,36.20,95.70,384755,76,21057,-76
2019-06-25 13:46:39,5.55,2.80,36.20,95.70,384912,76,21483,-76
2019-06-25 13:47:13,2.83,2.58,36.30,96.20,384683,77,21511,-76
2019-06-25 13:47:46,6.05,3.22,36.10,97.10,384910,76,21046,-76
2019-06-25 13:48:20,4.70,2.77,36.00,96.70,384648,77,21204,-77
2019-06-25 13:48:54,3.47,2.50,36.30,96.30,385020,76,21042,-76
2019-06-25 13:49:27,6.53,2.62,36.30,95.30,384683,76,21026,-77
2019-06-25 13:50:02,5.17,2.50,36.10,94.50,384818,76,21113,-77
2019-06-25 13:50:36,4.35,2.85,36.20,96.60,384677,76,21561,-76
2019-06-25 13:51:09,4.40,2.72,36.20,94.00,384740,77,21170,-76
2019-06-25 13:51:43,4.83,2.70,36.30,93.70,384922,76,21640,-77
2019-06-25 13:52:17,4.65,2.60,36.40,92.80,385089,76,21487,-75
2019-06-25 13:52:51,7.03,2.83,36.70,93.20,384904,76,21128,-75
2019-06-25 13:53:25,6.33,2.90,36.40,92.50,384689,77,21049,-76
2019-06-25 13:53:59,9.70,3.37,36.20,92.20,384961,76,21093,-75
2019-06-25 13:54:33,3.67,2.65,35.90,92.70,384852,76,21070,-75
2019-06-25 13:55:07,5.45,2.60,36.20,93.90,385063,76,21171,-75
2019-06-25 13:55:41,4.03,2.90,36.20,93.10,384723,76,21081,-75
2019-06-25 13:56:15,5.70,3.08,36.30,93.50,384663,77,21051,-75
2019-06-25 13:56:48,2.80,2.30,36.30,92.90,384632,77,21065,-75
2019-06-25 13:57:22,4.28,2.70,36.60,93.90,384599,77,21053,-75
2019-06-25 13:57:56,5.22,2.90,36.50,94.00,384847,76,21033,-73
2019-06-25 13:58:29,3.15,2.75,36.90,91.40,384737,77,21573,-74
2019-06-25 13:59:04,5.62,2.50,37.20,94.40,384926,76,21166,-74
2019-06-25 13:59:38,3.15,2.55,37.20,93.00,381745,75,21070,-75
2019-06-25 14:00:12,3.98,2.52,37.10,93.50,378687,78,21062,-75
2019-06-25 14:00:46,5.97,3.15,36.80,92.10,378741,77,21058,-75
2019-06-25 14:01:20,5.55,2.60,36.90,92.80,378612,77,21191,-75
2019-06-25 14:01:53,6.35,2.70,36.80,91.70,378966,77,21066,-75
2019-06-25 14:02:27,3.70,2.67,36.50,93.40,379028,77,21556,-75
2019-06-25 14:03:01,6.00,2.80,36.50,94.90,378760,77,21132,-74
2019-06-25 14:03:35,6.00,2.80,36.80,93.00,378580,77,21082,-75
2019-06-25 14:04:09,3.12,2.40,36.90,94.30,378787,78,21058,-75
2019-06-25 14:04:42,2.77,2.58,37.10,93.30,378605,77,21070,-75
2019-06-25 14:05:16,3.30,2.62,36.90,92.00,379337,77,21060,-75
2019-06-25 14:05:49,4.78,2.60,37.10,92.00,378919,77,21062,-75
2019-06-25 14:06:23,3.95,3.15,37.60,91.40,378610,77,21685,-75
2019-06-25 14:06:57,6.67,3.17,37.90,90.60,378680,78,21136,-75
2019-06-25 14:07:31,3.00,2.70,37.90,90.10,379011,77,21129,-74
2019-06-25 14:08:04,4.00,2.75,38.10,90.00,378857,77,21590,-74
2019-06-25 14:08:38,3.70,2.47,38.40,89.60,378947,77,21070,-74
2019-06-25 14:09:14,5.92,2.60,38.90,88.20,378563,77,21078,-75
2019-06-25 14:09:48,4.50,2.47,38.90,89.00,372778,79,21131,-75
2019-06-25 14:10:22,6.42,2.77,38.40,88.10,373382,79,21080,-75
2019-06-25 14:10:56,4.12,2.45,38.40,87.70,366115,80,21050,-75
2019-06-25 14:11:30,3.30,2.35,38.60,86.70,367346,79,21215,-74
2019-06-25 14:12:04,5.75,2.47,38.20,87.80,370979,79,21200,-74
2019-06-25 14:12:39,5.50,2.60,38.10,90.50,378522,78,21184,-75
2019-06-25 14:13:13,2.67,2.17,38.20,88.60,379124,77,21062,-74
2019-06-25 14:13:46,8.45,2.60,38.20,86.70,378325,78,21181,-75
2019-06-25 14:14:20,4.78,2.50,37.20,87.50,379157,77,21539,-75
2019-06-25 14:14:54,3.55,2.52,36.70,91.40,378995,77,21047,-75
2019-06-25 14:15:28,4.10,3.00,36.60,91.90,379173,77,21114,-75
2019-06-25 14:16:02,4.10,2.47,36.60,92.30,378799,78,21542,-74
2019-06-25 14:16:36,5.70,2.75,36.40,92.30,378715,78,21196,-75
2019-06-25 14:17:09,6.30,2.83,36.50,92.90,378596,78,21382,-75
2019-06-25 14:17:43,3.45,2.60,36.40,91.70,378778,77,21223,-75
2019-06-25 14:18:17,3.83,2.65,36.10,92.80,379125,77,21047,-75
2019-06-25 14:18:50,4.78,2.75,36.60,92.40,379274,77,21078,-75
2019-06-25 14:19:24,5.65,2.60,37.00,93.00,379116,77,21472,-75
2019-06-25 14:19:59,4.42,2.60,37.20,91.80,379040,77,21196,-73
2019-06-25 14:20:32,5.75,2.55,37.10,92.80,372145,79,21131,-75
2019-06-25 14:21:06,2.50,2.30,36.90,91.80,366027,80,21038,-74
2019-06-25 14:21:40,7.12,2.67,37.00,91.80,365806,80,21082,-74
2019-06-25 14:22:13,5.83,2.47,36.90,93.10,367332,79,21606,-74
2019-06-25 14:22:47,4.40,2.85,37.30,92.70,370943,79,21528,-75
2019-06-25 14:23:21,6.15,2.80,37.50,92.10,370933,79,21031,-76
2019-06-25 14:23:55,5.75,2.70,37.10,92.80,370958,79,21158,-75
2019-06-25 14:24:28,5.47,2.80,36.90,92.60,370981,79,21047,-74
2019-06-25 14:25:02,5.80,2.70,36.70,93.20,378608,78,21062,-74
2019-06-25 14:25:36,2.80,2.60,36.80,91.50,378630,77,21133,-74
2019-06-25 14:26:11,5.35,2.72,36.90,91.80,378580,77,21086,-75
2019-06-25 14:26:46,6.20,2.80,37.20,91.00,372874,79,21123,-75
2019-06-25 14:27:20,3.72,2.60,37.20,92.50,365922,80,21076,-74
2019-06-25 14:27:54,3.00,2.72,37.70,90.90,365671,80,21246,-74
2019-06-25 14:28:28,6.17,2.80,37.80,91.20,362205,80,21086,-75
2019-06-25 14:29:01,5.05,2.92,37.60,90.00,365935,80,21046,-76
2019-06-25 14:29:36,4.08,2.45,37.30,90.10,365964,80,21590,-76
2019-06-25 14:30:10,5.47,2.75,37.60,91.30,366950,79,21058,-75
2019-06-25 14:30:43,5.97,2.75,37.70,91.70,378690,78,21061,-74
2019-06-25 14:31:17,6.72,3.05,37.20,90.30,378648,77,21175,-74
2019-06-25 14:31:51,3.08,2.77,37.10,90.40,378677,77,21547,-74
2019-06-25 14:32:25,7.83,2.72,36.90,91.10,378605,78,21111,-74
2019-06-25 14:32:59,3.45,2.77,37.20,91.00,378985,77,21070,-75
2019-06-25 14:33:33,6.67,2.70,37.50,91.70,378804,77,21062,-74
2019-06-25 14:34:07,3.83,2.75,37.30,91.60,378712,77,21810,-75
2019-06-25 14:34:41,7.33,2.90,37.00,91.70,379237,77,21745,-74
2019-06-25 14:35:16,2.90,2.60,36.80,92.00,379223,77,21058,-75
2019-06-25 14:35:49,4.67,3.00,36.90,91.60,378777,77,21136,-76
2019-06-25 14:36:23,3.65,3.10,37.00,91.00,380804,75,21138,-76
2019-06-25 14:36:57,12.13,2.80,36.70,92.70,384767,76,21104,-74
2019-06-25 14:37:30,6.47,2.98,36.40,92.10,384772,76,21113,-74
2019-06-25 14:38:04,4.28,2.80,36.70,91.10,384659,76,21190,-74
2019-06-25 14:38:38,3.05,2.62,36.90,91.30,380050,76,21101,-74
2019-06-25 14:39:12,6.47,2.90,37.20,91.90,384368,75,21526,-74
2019-06-25 14:39:46,4.20,3.02,37.60,94.30,386302,76,21052,-74
2019-06-25 14:40:21,4.75,2.80,38.00,91.40,385210,76,21119,-74
2019-06-25 14:40:56,6.85,2.72,37.80,90.20,385129,76,21580,-73
2019-06-25 14:41:30,3.42,3.10,38.00,90.50,384956,76,21124,-73
2019-06-25 14:42:05,4.15,2.62,37.80,90.70,385154,76,21045,-74
2019-06-25 14:42:40,10.32,2.72,38.10,90.60,384378,76,21026,-74
2019-06-25 14:43:15,2.92,2.72,37.90,90.20,384471,76,21040,-74
2019-06-25 14:43:51,6.62,2.92,37.80,90.40,385500,76,21097,-74
2019-06-25 14:44:27,6.08,2.80,37.50,89.50,384557,76,21127,-74
2019-06-25 14:45:02,3.90,2.35,37.20,89.20,385143,76,21238,-74
2019-06-25 14:45:37,3.70,3.00,37.20,90.30,384816,76,21120,-74
2019-06-25 14:46:11,5.30,2.80,37.30,90.30,385603,76,21128,-74
2019-06-25 14:46:45,5.00,2.80,37.00,90.90,377104,78,21127,-74
2019-06-25 14:47:19,5.25,2.62,36.80,90.30,385022,76,21170,-74
2019-06-25 14:47:54,4.62,3.00,36.70,89.50,385087,76,21084,-74
2019-06-25 14:48:30,5.17,2.80,36.70,91.90,384671,76,21501,-74
2019-06-25 14:49:05,3.42,2.80,36.60,91.30,384764,76,21045,-74
2019-06-25 14:49:39,3.00,2.70,36.70,90.00,385155,76,21041,-74
2019-06-25 14:50:14,2.87,2.67,37.10,91.20,385449,76,21511,-75
2019-06-25 14:50:49,3.83,2.70,37.50,90.40,377213,77,21112,-75
2019-06-25 14:51:22,2.77,2.50,37.60,90.60,384868,76,21069,-76
2019-06-25 14:51:57,5.95,2.65,37.70,91.60,384715,76,21115,-74
2019-06-25 14:52:32,3.77,3.02,37.60,91.70,377117,78,21131,-73
2019-06-25 14:53:07,5.30,2.90,37.60,91.20,385018,76,21123,-74
2019-06-25 14:53:42,4.10,2.85,37.80,91.00,379095,78,21151,-75
2019-06-25 14:54:16,3.87,2.62,37.50,91.40,375423,76,21099,-75
2019-06-25 14:54:50,3.42,2.70,37.20,91.20,372301,78,21065,-74
2019-06-25 14:55:26,9.28,2.92,37.20,90.50,373609,78,21065,-75
2019-06-25 14:56:01,4.35,2.60,37.20,91.20,377766,78,21142,-74
2019-06-25 14:56:35,3.12,2.65,37.30,90.80,377744,78,21084,-75
2019-06-25 14:57:09,3.95,2.92,37.70,91.20,377787,78,21557,-75
2019-06-25 14:57:45,6.67,2.42,38.10,91.00,377630,78,21510,-76
2019-06-25 14:58:20,3.00,2.70,38.40,90.70,377551,78,21270,-76
2019-06-25 14:58:55,4.00,2.90,38.10,90.70,377637,78,21127,-76
2019-06-25 14:59:29,2.80,2.50,38.00,90.30,377371,78,22358,-75
2019-06-25 15:00:05,6.12,2.95,37.80,90.80,378158,78,21045,-76
2019-06-25 15:00:43,6.55,2.92,37.50,89.20,372476,78,21113,-75
2019-06-25 15:01:19,3.05,2.67,37.70,91.40,371915,79,21108,-75
2019-06-25 15:01:53,7.62,3.00,37.70,90.40,372247,79,21186,-75
2019-06-25 15:02:28,4.25,3.00,38.10,89.10,375219,78,21088,-75
2019-06-25 15:03:10,5.62,2.95,37.80,90.30,378444,77,21099,-75
2019-06-25 15:03:46,7.45,2.92,38.00,91.20,378838,77,21053,-75
2019-06-25 15:04:23,4.67,2.77,37.90,89.00,371621,78,21115,-75
2019-06-25 15:04:58,4.72,2.80,37.10,90.10,365438,81,21041,-75
2019-06-25 15:05:31,3.95,2.90,37.30,90.30,365468,81,21132,-75
2019-06-25 15:06:05,4.15,2.83,37.40,90.30,365604,81,21467,-75
2019-06-25 15:06:40,5.65,2.87,37.40,89.90,369539,78,21159,-75
2019-06-25 15:07:15,4.75,2.90,37.70,88.30,378351,78,21127,-76
2019-06-25 15:07:52,2.87,2.58,38.00,90.00,378437,78,21115,-74
2019-06-25 15:08:26,4.85,2.80,37.70,88.30,381465,75,21088,-74
2019-06-25 15:08:59,5.65,3.08,37.80,87.60,384920,76,21065,-75
2019-06-25 15:09:34,5.37,2.60,37.80,88.10,385016,76,21190,-74
2019-06-25 15:10:10,3.70,2.90,38.00,88.30,385285,76,21120,-74
2019-06-25 15:10:43,3.72,2.80,38.40,88.10,385301,76,22318,-74
2019-06-25 15:11:19,3.98,2.98,38.50,88.20,384834,77,21111,-75
2019-06-25 15:11:56,6.80,3.20,38.50,86.70,384803,76,21129,-75
2019-06-25 15:12:32,6.20,3.10,38.00,84.80,371108,79,21644,-75
2019-06-25 15:13:07,7.50,2.52,38.10,85.10,363407,81,21073,-75
2019-06-25 15:13:42,5.70,2.77,38.30,88.80,363186,81,21085,-75
2019-06-25 15:14:15,3.17,2.70,38.20,89.00,368229,78,21070,-75
2019-06-25 15:14:51,5.70,2.90,38.60,85.00,376243,78,21097,-75
2019-06-25 15:15:30,8.75,2.85,38.90,87.70,384731,77,21053,-75
2019-06-25 15:16:05,4.50,2.80,38.70,90.20,385156,76,21049,-74
2019-06-25 15:16:40,4.17,2.65,38.80,86.50,384779,76,21049,-75
2019-06-25 15:17:15,3.33,2.95,38.80,86.90,384465,77,21644,-76
2019-06-25 15:17:51,5.60,2.80,39.10,84.50,385017,76,21139,-75
2019-06-25 15:18:26,3.30,2.80,39.20,82.70,379301,77,21593,-74
2019-06-25 15:19:05,4.95,2.55,39.30,85.50,373290,79,21146,-76
2019-06-25 15:19:45,4.95,2.62,38.80,84.60,373274,79,21134,-75
2019-06-25 15:20:19,39.10,39.10,39.10,84.90,380050,78,21096,-75
2019-06-25 15:21:01,4.33,2.80,38.80,83.40,379236,78,20174,-75
2019-06-25 15:21:36,3.45,2.60,38.50,83.90,373123,79,21080,-75
2019-06-25 15:22:11,3.55,2.92,38.60,83.80,376408,78,21073,-75
2019-06-25 15:22:47,4.35,3.33,38.80,84.60,379421,77,21112,-75
2019-06-25 15:23:21,4.60,2.75,39.00,85.10,381614,77,21123,-75
2019-06-25 15:23:57,5.90,3.00,39.20,83.80,384901,76,21164,-75
2019-06-25 15:24:34,4.42,2.80,38.90,82.80,385090,76,21045,-75
2019-06-25 15:25:09,9.08,2.80,38.80,83.20,372632,78,21202,-75
2019-06-25 15:25:44,5.83,2.85,38.80,83.00,372849,79,21176,-75
2019-06-25 15:26:19,4.50,3.05,39.00,83.70,372795,79,21135,-76
2019-06-25 15:26:54,3.20,2.60,39.50,83.20,376695,77,21045,-76
2019-06-25 15:27:27,5.42,2.75,39.60,84.40,384340,77,21133,-76
2019-06-25 15:28:03,2.85,2.55,39.00,83.70,384806,76,21073,-75
2019-06-25 15:28:38,3.77,2.77,38.50,84.80,385266,76,21140,-75
2019-06-25 15:29:13,5.40,2.87,38.40,86.00,376951,78,21629,-75
2019-06-25 15:29:48,6.47,2.70,38.10,85.10,377931,77,21073,-76
2019-06-25 15:30:25,4.42,2.47,38.20,85.50,382566,77,21516,-75
2019-06-25 15:31:02,5.33,3.00,38.50,84.90,372333,79,21132,-76
2019-06-25 15:31:38,4.10,2.92,38.50,83.50,365132,80,21144,-75
2019-06-25 15:32:13,5.40,2.75,38.20,83.10,358834,81,21203,-76
2019-06-25 15:32:51,5.72,2.75,38.60,84.50,365461,79,21308,-75
2019-06-25 15:33:27,4.17,3.02,38.90,84.50,365020,81,21064,-75
2019-06-25 15:34:02,7.33,2.85,39.30,82.80,368432,79,21567,-75
2019-06-25 15:34:38,3.30,2.50,39.40,84.00,371352,79,21547,-75
2019-06-25 15:35:12,4.62,2.87,39.70,82.90,377845,76,21061,-77
2019-06-25 15:35:47,3.50,2.87,39.90,82.90,384743,76,21081,-75
2019-06-25 15:36:22,3.30,2.60,40.10,82.60,384773,76,21569,-75
2019-06-25 15:36:57,3.25,2.92,39.80,82.60,384928,76,21120,-75
2019-06-25 15:37:31,6.05,3.15,39.20,84.00,384866,76,21104,-75
2019-06-25 15:38:08,3.85,2.95,38.30,83.50,384927,76,21518,-75
2019-06-25 15:38:42,6.05,3.17,38.00,84.10,384521,76,21124,-76
2019-06-25 15:39:16,8.10,3.20,37.70,84.80,384805,77,22141,-75
2019-06-25 15:39:50,5.65,3.40,37.50,85.00,385480,76,21511,-75
2019-06-25 15:40:24,6.72,3.42,37.60,85.90,384861,76,21046,-75
2019-06-25 15:40:57,6.10,3.05,37.30,86.00,386922,76,21085,-75
2019-06-25 15:41:32,4.62,2.90,37.20,85.20,385027,76,21061,-75
2019-06-25 15:42:05,3.92,2.67,37.20,87.50,384718,77,21511,-75
2019-06-25 15:42:39,5.20,3.10,37.40,86.20,385545,76,21027,-75
2019-06-25 15:43:12,8.88,3.25,37.70,85.10,385161,76,21050,-75
2019-06-25 15:43:46,4.95,2.77,37.60,83.30,386376,76,21213,-75
2019-06-25 15:44:20,4.70,2.98,37.10,83.80,384721,77,21026,-75
2019-06-25 15:44:53,6.42,2.65,36.90,85.60,384740,77,21112,-75
2019-06-25 15:45:27,3.50,2.83,36.80,84.50,385160,76,21049,-75
2019-06-25 15:46:01,5.03,3.00,37.20,85.60,384753,77,21574,-75
2019-06-25 15:46:34,3.62,2.70,37.40,82.60,384964,76,21041,-75
2019-06-25 15:47:08,8.23,3.40,37.10,81.50,384602,76,21089,-75
2019-06-25 15:47:42,5.87,3.20,37.30,83.60,384763,76,21065,-75
2019-06-25 15:48:15,3.47,2.77,37.20,82.10,385019,76,21038,-75
2019-06-25 15:48:49,5.25,2.95,37.40,82.20,384841,76,21112,-75
2019-06-25 15:49:23,3.52,2.83,37.60,83.00,384725,77,21565,-75
2019-06-25 15:49:56,8.00,2.92,37.90,82.80,384840,77,21112,-75
2019-06-25 15:50:30,4.03,3.10,38.00,82.00,384740,76,21061,-75
2019-06-25 15:51:04,3.47,3.17,37.90,82.40,384866,77,21077,-75
2019-06-25 15:51:37,4.28,2.95,37.60,82.70,384798,77,21182,-76
2019-06-25 15:52:11,6.25,2.77,37.30,82.50,385065,76,21190,-75
2019-06-25 15:52:45,4.62,2.80,37.70,82.00,384733,76,21041,-75
2019-06-25 15:53:23,5.72,2.95,37.80,80.80,385004,76,21491,-75
2019-06-25 15:54:03,4.17,2.83,38.20,83.10,386322,76,21557,-75
2019-06-25 15:54:43,3.37,2.90,37.90,79.80,379624,77,21066,-75
2019-06-25 15:55:21,5.45,3.22,38.10,83.30,367329,80,21061,-75
2019-06-25 15:55:56,5.47,3.15,38.20,82.30,354327,83,21545,-75
2019-06-25 15:56:30,6.33,3.05,38.10,83.90,365634,80,21026,-75
2019-06-25 15:57:03,5.62,3.27,38.10,84.90,372572,78,21074,-75
2019-06-25 15:57:37,6.85,2.77,38.10,83.10,380991,77,21038,-75
2019-06-25 15:58:11,7.08,3.20,38.30,83.20,384826,77,21054,-75
2019-06-25 15:58:44,7.83,3.50,38.20,85.50,385037,76,21545,-75
2019-06-25 15:59:18,3.52,3.12,38.00,84.70,384892,76,21154,-75
2019-06-25 15:59:52,5.55,2.80,37.80,86.00,384775,76,21057,-75
2019-06-25 16:00:25,5.55,3.50,37.50,84.90,384900,76,21061,-75
2019-06-25 16:00:59,4.78,2.90,37.80,84.20,385412,76,21112,-75
2019-06-25 16:01:34,4.87,2.83,37.70,85.60,386217,76,21053,-75
2019-06-25 16:02:07,7.72,3.10,37.50,86.90,386115,76,21069,-75
2019-06-25 16:02:41,6.15,3.30,37.30,85.60,386047,76,21128,-75
2019-06-25 16:03:15,8.40,3.15,37.90,84.10,385787,76,21053,-75
2019-06-25 16:03:49,4.83,2.90,37.70,84.00,386139,76,21506,-75
2019-06-25 16:04:22,4.00,3.05,37.20,85.20,384881,76,21058,-75
2019-06-25 16:04:56,3.98,2.90,36.90,84.10,384724,77,21112,-75
2019-06-25 16:05:30,5.90,2.87,37.10,84.40,385076,76,21388,-75
2019-06-25 16:06:04,3.08,2.83,37.60,83.40,384702,76,21061,-75
2019-06-25 16:06:38,5.95,2.80,37.90,86.00,385359,76,21108,-75
2019-06-25 16:07:11,4.97,3.17,38.10,85.80,384760,77,21041,-74
2019-06-25 16:07:45,4.72,2.83,38.20,83.10,385051,76,21053,-75
2019-06-25 16:08:19,6.90,3.33,38.30,82.10,384328,77,21127,-75
2019-06-25 16:08:53,6.60,2.90,38.30,80.90,384851,76,21093,-74
2019-06-25 16:09:26,5.00,2.67,38.20,81.40,384961,76,21112,-74
2019-06-25 16:10:00,7.80,3.30,38.20,81.20,384828,76,21549,-75
2019-06-25 16:10:35,5.67,3.33,38.60,81.60,384758,77,21089,-75
2019-06-25 16:11:09,3.83,2.92,38.90,81.20,384671,77,21069,-75
2019-06-25 16:11:43,6.55,3.12,39.10,80.10,384833,76,21089,-75
2019-06-25 16:12:17,5.50,3.20,39.40,80.70,384816,77,21050,-75
2019-06-25 16:12:52,4.53,3.60,39.50,81.60,384693,76,21174,-76
2019-06-25 16:13:31,4.62,3.05,39.00,81.50,384804,76,21144,-76
2019-06-25 16:14:06,3.80,3.08,38.60,80.60,379339,77,21135,-75
2019-06-25 16:14:41,5.87,3.02,38.60,82.70,379352,77,21057,-75
2019-06-25 16:15:15,4.00,3.37,38.30,78.30,379376,77,21155,-75
2019-06-25 16:15:49,7.40,2.77,38.00,81.00,381024,77,21097,-75
2019-06-25 16:16:23,4.78,3.25,38.00,80.50,384734,77,21651,-75
2019-06-25 16:16:58,8.68,2.60,37.90,79.60,384667,77,21162,-75
2019-06-25 16:17:31,6.85,2.98,38.00,81.70,385088,76,21124,-75
2019-06-25 16:18:10,5.60,2.77,38.50,80.70,385991,76,21536,-75
2019-06-25 16:18:46,4.85,2.70,38.80,79.40,379306,78,21214,-75
2019-06-25 16:19:20,5.15,3.35,39.30,78.70,379487,77,21206,-75
2019-06-25 16:19:53,3.20,2.90,39.60,80.10,379400,77,21194,-75
2019-06-25 16:20:28,5.40,2.45,39.90,77.90,381335,77,21057,-75
2019-06-25 16:21:03,2.83,2.50,40.00,77.10,384546,77,21085,-75
2019-06-25 16:21:38,7.22,2.75,40.00,76.90,384863,76,21037,-75
2019-06-25 16:22:12,3.95,2.83,40.10,76.30,379481,77,21123,-75
2019-06-25 16:22:47,8.40,2.95,40.00,76.00,379445,77,21183,-76
2019-06-25 16:23:21,4.17,2.80,39.60,76.70,379335,77,21194,-75
2019-06-25 16:23:55,7.42,2.50,39.70,75.70,381045,77,21621,-75
2019-06-25 16:24:29,4.37,2.85,39.40,75.20,384973,76,21053,-75
2019-06-25 16:25:02,7.10,2.95,38.90,76.20,385034,76,21562,-75
2019-06-25 16:25:36,3.83,2.60,38.90,77.50,384690,77,21475,-75
2019-06-25 16:26:10,6.12,2.70,38.80,79.40,384751,77,21022,-75
2019-06-25 16:26:43,6.33,2.72,38.50,77.10,385775,76,21065,-75
2019-06-25 16:27:17,7.15,3.08,38.30,78.20,385297,76,21495,-75
2019-06-25 16:27:51,5.60,3.00,37.80,81.60,384688,77,21053,-76
2019-06-25 16:28:24,3.50,2.70,37.40,79.00,385021,76,21038,-76
2019-06-25 16:28:58,6.10,2.67,37.40,80.90,384946,76,21664,-75
2019-06-25 16:29:32,7.15,2.90,37.40,80.50,384876,76,21099,-75
2019-06-25 16:30:06,4.70,2.65,37.50,79.80,385608,76,21054,-75
2019-06-25 16:30:40,3.00,2.65,37.60,79.00,384880,76,21209,-75
2019-06-25 16:31:14,4.85,2.80,37.40,80.30,385284,76,21539,-75
2019-06-25 16:31:47,4.58,2.50,37.30,80.30,384670,77,21049,-75
2019-06-25 16:32:21,6.22,2.85,37.10,80.90,384860,76,21117,-75
2019-06-25 16:32:55,3.05,2.55,36.90,78.60,384971,76,21124,-75
2019-06-25 16:33:28,5.50,2.62,37.20,77.60,385193,76,21127,-75
2019-06-25 16:34:02,5.72,2.90,37.60,77.60,384808,76,21022,-75
2019-06-25 16:34:36,4.00,2.70,37.60,77.50,385057,76,21068,-76
2019-06-25 16:35:09,8.00,2.87,37.20,79.30,385001,76,21167,-75
2019-06-25 16:35:43,6.03,2.72,37.10,77.70,384749,76,21127,-75
2019-06-25 16:36:17,4.92,2.90,37.00,80.80,385115,76,21113,-75
2019-06-25 16:36:50,6.17,3.22,37.00,80.90,384788,76,21206,-75
2019-06-25 16:37:24,6.58,3.15,37.10,82.50,384874,76,21341,-75
2019-06-25 16:37:58,6.12,2.90,36.80,83.70,384674,77,21772,-75
2019-06-25 16:38:31,4.50,3.30,36.80,85.00,385156,76,21113,-75
2019-06-25 16:39:06,3.98,3.00,36.90,84.60,385080,76,21119,-75
2019-06-25 16:39:40,6.12,3.20,36.90,84.40,384753,76,21430,-75
2019-06-25 16:40:13,6.95,3.20,36.90,81.60,384903,76,21432,-75
2019-06-25 16:40:48,6.03,2.98,36.90,81.40,384783,76,21186,-75
2019-06-25 16:41:24,4.17,2.80,36.60,82.00,384882,76,21077,-75
2019-06-25 16:42:06,4.10,2.77,36.50,83.00,384894,76,22012,-75
2019-06-25 16:42:41,4.85,3.00,36.60,84.30,384801,76,21555,-75
2019-06-25 16:43:16,4.83,3.12,36.40,83.30,384779,76,21049,-74
2019-06-25 16:43:50,6.35,3.20,36.50,83.70,384760,76,21077,-74
2019-06-25 16:44:25,4.12,3.00,36.50,84.40,385057,76,21062,-75
2019-06-25 16:45:00,4.55,3.12,36.80,82.60,384836,76,21034,-75
2019-06-25 16:45:34,3.83,2.92,37.20,82.10,384793,76,21465,-75
2019-06-25 16:46:08,3.12,2.80,37.50,80.30,384940,76,21479,-75
2019-06-25 16:46:45,5.25,2.90,37.50,80.60,385592,76,21139,-75
2019-06-25 16:47:19,6.33,2.87,37.80,79.80,384001,77,21034,-75
2019-06-25 16:47:53,5.03,2.87,37.40,79.40,384719,77,21155,-75
2019-06-25 16:48:27,4.12,2.85,37.40,80.00,385646,76,21539,-75
2019-06-25 16:49:01,4.75,2.70,37.30,79.80,385659,76,21109,-75
2019-06-25 16:49:35,3.10,2.60,37.60,80.10,387574,76,21128,-75
2019-06-25 16:50:09,5.47,2.80,37.90,80.60,387444,76,21127,-75
2019-06-25 16:50:42,7.12,2.98,38.00,79.50,387536,76,21491,-75
2019-06-25 16:51:16,6.40,3.02,37.90,79.90,387474,76,21088,-75
2019-06-25 16:51:50,3.08,2.87,38.00,78.70,387628,76,21025,-75
2019-06-25 16:52:23,5.10,2.92,38.40,78.80,387553,76,21463,-75
2019-06-25 16:52:57,4.22,2.90,38.10,78.30,387439,76,21118,-75
2019-06-25 16:53:31,5.10,2.95,37.70,80.10,387708,76,21053,-75
2019-06-25 16:54:04,5.17,2.77,37.50,79.40,387436,76,21306,-75
2019-06-25 16:54:39,8.23,2.85,37.50,80.40,387402,76,22136,-76
2019-06-25 16:55:13,8.98,3.12,37.50,79.80,387463,76,21510,-75
2019-06-25 16:55:47,5.10,2.83,37.20,80.00,387468,76,21112,-75
2019-06-25 16:56:21,6.08,3.20,36.90,79.50,387499,76,21514,-75
2019-06-25 16:56:55,6.70,3.22,36.90,80.30,387511,76,21128,-76
2019-06-25 16:57:28,7.08,2.90,36.80,80.40,387564,76,21644,-75
2019-06-25 16:58:02,5.78,2.95,36.70,80.70,387562,76,21608,-75
2019-06-25 16:58:39,2.92,2.67,36.80,81.00,387576,76,21594,-75
2019-06-25 16:59:15,8.20,3.30,36.90,82.30,379576,77,21139,-76
2019-06-25 16:59:50,5.12,3.08,37.30,82.10,379701,78,21601,-76
2019-06-25 17:00:25,12.63,3.10,37.10,79.90,379631,78,21533,-75
2019-06-25 17:01:00,9.38,3.05,37.00,80.80,383377,76,21069,-76
2019-06-25 17:01:34,7.37,3.30,36.70,82.20,387508,76,21211,-76
2019-06-25 17:02:09,7.72,2.90,36.50,82.70,387169,76,21538,-76
2019-06-25 17:02:43,6.33,3.27,36.20,82.90,387421,76,21132,-76
2019-06-25 17:03:18,7.12,3.60,36.10,84.40,387409,76,21041,-76
2019-06-25 17:03:53,4.55,3.12,35.80,85.50,387318,76,21142,-76
2019-06-25 17:04:27,4.67,3.00,35.70,86.00,387526,76,21197,-75
2019-06-25 17:05:02,5.12,3.00,35.70,87.50,386821,76,21120,-75
2019-06-25 17:05:37,4.72,2.80,35.50,84.00,385509,76,21097,-76
2019-06-25 17:06:10,5.37,2.70,35.50,86.10,387387,76,21069,-76
2019-06-25 17:06:46,5.05,2.83,35.50,85.30,387647,76,21194,-75
2019-06-25 17:07:20,7.22,2.87,35.60,85.80,387373,76,21434,-75
2019-06-25 17:07:54,5.00,3.10,35.60,86.00,387383,76,21049,-76
2019-06-25 17:08:29,3.05,2.70,35.80,85.20,386710,76,21053,-75
2019-06-25 17:09:05,3.15,2.75,35.70,84.70,387376,76,21077,-75
2019-06-25 17:09:40,5.28,3.10,35.50,85.20,387330,76,21613,-75
2019-06-25 17:10:14,4.92,3.00,35.50,84.10,387443,76,21107,-75
2019-06-25 17:10:49,7.05,3.35,35.70,84.90,387782,76,21107,-75
2019-06-25 17:11:22,5.67,2.75,35.70,85.20,387238,76,21124,-75
2019-06-25 17:11:56,3.77,2.70,35.60,86.70,387541,76,21447,-75
2019-06-25 17:12:30,7.92,3.30,35.50,85.50,387532,76,21053,-74
2019-06-25 17:13:04,5.72,3.10,35.60,84.80,387338,76,21197,-75
2019-06-25 17:13:38,7.15,3.17,35.40,86.40,379668,77,21064,-75
2019-06-25 17:14:13,7.35,3.00,35.20,85.80,379601,78,21194,-75
2019-06-25 17:14:46,3.72,3.17,35.40,87.00,379674,78,21158,-75
2019-06-25 17:15:20,8.93,3.17,35.10,88.20,381408,76,21578,-76
2019-06-25 17:15:54,7.78,3.45,34.90,89.50,387480,76,21022,-75
2019-06-25 17:16:27,5.87,2.92,34.60,87.90,387420,76,21127,-75
2019-06-25 17:17:01,4.08,3.00,34.50,89.30,387513,76,21111,-75
2019-06-25 17:17:35,7.62,3.00,34.40,90.20,387394,76,21045,-76
2019-06-25 17:18:08,3.95,3.20,34.30,90.00,387478,76,21061,-75
2019-06-25 17:18:42,7.58,3.58,34.20,90.20,387476,76,21041,-75
2019-06-25 17:19:17,4.20,3.02,34.20,90.50,387396,76,21529,-76
2019-06-25 17:19:51,3.25,2.95,34.10,90.50,387450,76,21049,-75
2019-06-25 17:20:24,4.78,3.05,34.10,90.60,387737,76,21431,-75
2019-06-25 17:20:58,5.00,3.12,34.10,90.70,387481,76,21005,-76
2019-06-25 17:21:32,7.40,3.10,34.10,90.70,387429,76,21190,-75
2019-06-25 17:22:06,5.78,3.30,34.00,90.80,387476,76,21029,-75
2019-06-25 17:22:39,8.35,3.50,33.90,91.50,387534,76,21021,-75
2019-06-25 17:23:13,5.85,3.00,33.80,91.80,387380,76,21594,-75
2019-06-25 17:23:47,6.33,3.62,33.60,92.50,387268,76,22020,-75
2019-06-25 17:24:20,4.35,3.30,33.70,91.50,387093,76,21053,-75
2019-06-25 17:24:54,6.08,3.22,33.70,91.40,387527,76,21491,-75
2019-06-25 17:25:28,5.75,3.40,33.40,92.20,387738,76,21632,-75
2019-06-25 17:26:01,4.90,3.30,33.40,92.20,387430,76,21041,-75
2019-06-25 17:26:35,7.05,3.60,33.40,92.20,387701,76,21044,-75
2019-06-25 17:27:08,4.25,3.33,33.10,92.50,387303,76,21108,-76
2019-06-25 17:27:42,6.30,3.30,32.80,92.80,387564,76,21057,-76
2019-06-25 17:28:15,8.88,3.47,32.70,93.30,387545,76,21053,-75
2019-06-25 17:28:49,7.30,3.60,32.60,93.00,386661,76,21186,-76
2019-06-25 17:29:23,3.77,3.37,32.60,93.90,387507,76,21584,-75
2019-06-25 17:29:59,5.85,3.30,32.60,94.40,387100,76,21122,-75
2019-06-25 17:30:33,3.47,3.15,32.70,94.30,387515,76,21130,-74
2019-06-25 17:31:06,4.50,3.70,32.70,93.80,387542,76,21022,-76
2019-06-25 17:31:40,5.25,3.47,32.60,93.70,387424,76,21053,-75
2019-06-25 17:32:13,3.58,3.15,32.80,93.40,386430,76,21179,-75
2019-06-25 17:32:47,6.35,3.50,32.90,93.20,385581,76,21553,-75
2019-06-25 17:33:21,5.92,3.60,32.90,93.40,385797,76,21135,-75
2019-06-25 17:33:56,5.85,3.52,32.80,93.10,385503,76,21069,-75
2019-06-25 17:34:29,6.28,3.47,32.80,93.40,385726,76,21049,-75
2019-06-25 17:35:03,3.37,3.10,32.80,93.70,385637,76,21116,-75
2019-06-25 17:35:37,6.22,3.55,32.80,93.80,385792,76,21479,-75
2019-06-25 17:36:11,5.22,3.60,32.70,93.50,385725,76,21123,-75
2019-06-25 17:36:44,5.67,3.60,32.80,93.50,385623,76,21025,-76
2019-06-25 17:37:18,4.85,3.37,32.80,93.40,385771,76,21182,-75
2019-06-25 17:37:52,8.85,3.50,32.80,93.50,385766,76,21045,-75
2019-06-25 17:38:25,6.65,3.55,32.80,94.00,385617,76,21131,-75
2019-06-25 17:38:59,8.93,3.27,32.70,94.20,385698,76,21053,-75
2019-06-25 17:39:33,5.85,3.83,32.60,94.10,385811,76,21010,-76
2019-06-25 17:40:07,5.87,3.80,32.50,94.20,385522,76,21057,-76
2019-06-25 17:40:41,7.12,3.62,32.40,94.80,385745,76,21047,-77
2019-06-25 17:41:15,7.35,3.70,32.30,94.90,385577,76,21124,-75
2019-06-25 17:41:48,6.50,3.37,32.10,95.70,385740,76,21443,-76
2019-06-25 17:42:22,8.33,3.40,31.90,95.80,385529,76,21488,-75
2019-06-25 17:42:56,7.67,3.50,31.90,95.80,385725,76,21026,-76
2019-06-25 17:43:29,6.50,4.10,31.80,95.80,385566,76,21503,-76
2019-06-25 17:44:03,5.47,3.70,31.70,95.80,385699,76,21605,-76
2019-06-25 17:44:37,5.80,3.60,31.60,96.50,385621,76,21111,-75
2019-06-25 17:45:10,11.97,3.33,31.60,96.50,385683,76,21116,-76
2019-06-25 17:45:44,5.33,3.70,31.50,96.40,385592,76,21463,-75
2019-06-25 17:46:18,8.45,3.40,31.50,96.40,385778,76,21612,-76
2019-06-25 17:46:51,9.90,3.75,31.50,96.70,385395,76,21022,-75
2019-06-25 17:47:25,6.22,3.47,31.60,96.70,385721,76,21069,-76
2019-06-25 17:47:59,6.60,3.70,31.50,96.40,385584,76,21127,-76
2019-06-25 17:48:33,6.35,3.55,31.40,96.90,385746,76,21061,-76
2019-06-25 17:49:06,8.00,3.70,31.40,97.10,385546,76,21073,-76
2019-06-25 17:49:40,8.43,4.08,31.30,97.10,385812,76,21057,-76
2019-06-25 17:50:14,4.75,3.40,31.30,97.30,385713,76,21069,-76
2019-06-25 17:50:49,10.03,4.20,31.30,97.30,385672,76,21103,-76
2019-06-25 17:51:23,5.03,3.80,31.30,97.40,385708,76,21162,-76
2019-06-25 17:51:57,5.55,3.87,31.20,97.80,385956,76,21167,-76
2019-06-25 17:52:31,6.37,3.83,31.30,97.50,386214,76,21265,-76
2019-06-25 17:53:05,5.17,3.40,31.30,97.60,387210,76,21056,-76
2019-06-25 17:53:38,3.67,3.37,31.20,97.80,387361,76,21127,-76
2019-06-25 17:54:12,8.20,3.80,31.20,97.70,387278,76,21025,-76
2019-06-25 17:54:46,5.30,3.50,31.10,97.80,387386,76,21530,-76
2019-06-25 17:55:19,4.55,3.40,31.10,97.80,387351,76,21059,-76
2019-06-25 17:55:53,7.53,3.52,31.00,98.00,387304,76,21042,-76
2019-06-25 17:56:26,11.48,3.85,31.10,98.00,387320,76,21166,-75
2019-06-25 17:57:00,9.48,3.65,31.10,98.10,387237,76,21104,-76
2019-06-25 17:57:34,3.90,3.60,31.00,98.20,387367,76,21139,-76
2019-06-25 17:58:08,7.80,4.10,31.00,98.30,380881,77,21635,-75
2019-06-25 17:58:42,3.87,3.50,31.10,98.20,381315,77,21159,-76
2019-06-25 17:59:16,4.85,3.37,31.10,98.20,381191,77,21514,-75
2019-06-25 17:59:50,9.43,3.50,31.00,98.20,382540,76,21053,-76
2019-06-25 18:00:24,5.03,4.15,31.00,98.60,387319,76,21119,-76
2019-06-25 18:00:59,6.75,3.67,30.90,98.70,387217,76,21053,-75
2019-06-25 18:01:33,3.95,3.60,30.90,98.70,387351,76,21053,-76
2019-06-25 18:02:06,4.55,3.83,31.00,99.00,387248,76,21490,-76
2019-06-25 18:02:40,5.87,3.87,31.00,99.30,387319,76,21483,-76
2019-06-25 18:03:15,4.10,3.35,30.90,99.20,387287,76,21096,-76
2019-06-25 18:03:48,8.20,3.87,30.80,99.30,387264,76,21072,-75
2019-06-25 18:04:22,7.15,3.95,30.70,99.40,387329,76,21191,-76
2019-06-25 18:04:55,4.67,3.90,30.70,99.60,387274,76,21049,-75
2019-06-25 18:05:30,5.00,3.80,30.80,99.80,387315,76,21759,-75
2019-06-25 18:06:03,3.90,3.60,30.80,99.80,387234,76,21124,-76
2019-06-25 18:06:37,7.40,3.87,30.80,99.90,387343,76,21111,-76
2019-06-25 18:07:10,4.22,3.83,30.80,99.80,387144,76,21201,-76
2019-06-25 18:07:44,4.92,3.77,30.80,99.50,387320,76,22152,-75
2019-06-25 18:08:18,7.58,3.80,30.80,99.40,387302,76,21104,-75
2019-06-25 18:08:51,4.67,3.62,30.80,99.50,387325,76,21210,-76
2019-06-25 18:09:25,4.75,3.62,30.80,99.30,387313,76,21455,-76
2019-06-25 18:09:59,9.53,3.83,30.70,99.70,387264,76,21111,-76
2019-06-25 18:10:33,4.00,3.60,30.60,99.50,387395,76,21520,-76
2019-06-25 18:11:06,6.62,3.98,30.70,99.60,387210,76,21080,-76
2019-06-25 18:11:40,4.35,3.50,30.70,99.50,387325,76,21115,-76
2019-06-25 18:12:14,5.22,4.72,30.60,99.50,387249,76,21562,-75
2019-06-25 18:12:47,9.58,4.85,30.60,99.60,387326,76,21119,-76
2019-06-25 18:13:21,7.87,4.45,30.60,99.80,387254,76,21056,-75
2019-06-25 18:13:55,7.53,4.08,30.50,99.90,387271,76,21166,-75
2019-06-25 18:14:29,8.25,4.30,30.50,99.90,387288,76,21564,-76
2019-06-25 18:15:02,5.83,4.65,30.50,99.90,387254,76,21112,-75
2019-06-25 18:15:36,6.35,4.28,30.50,99.90,387306,76,21064,-75
2019-06-25 18:16:10,7.35,4.20,30.50,99.90,387403,76,21192,-76
2019-06-25 18:16:44,10.95,4.20,30.40,99.90,387272,76,21194,-76
2019-06-25 18:17:18,6.67,4.35,30.40,99.90,387308,76,21464,-76
2019-06-25 18:17:52,6.45,4.15,30.30,99.90,387299,76,21162,-76
2019-06-25 18:18:25,10.53,4.42,30.20,99.90,387395,76,21045,-76
2019-06-25 18:18:59,4.47,3.72,30.20,99.90,387297,76,21124,-75
2019-06-25 18:19:33,6.12,4.10,30.20,99.90,387399,76,21528,-76
2019-06-25 18:20:07,4.72,3.75,30.20,99.90,387275,76,21202,-76
2019-06-25 18:20:41,6.62,4.17,30.20,99.90,387455,76,21014,-76
2019-06-25 18:21:15,7.83,4.03,30.20,99.90,387282,76,21076,-76
2019-06-25 18:21:48,4.12,3.80,30.20,99.90,387300,76,21610,-76
2019-06-25 18:22:22,5.25,3.98,30.20,99.90,387326,76,21041,-77
2019-06-25 18:22:56,10.00,3.87,30.10,99.90,387220,76,21486,-75
2019-06-25 18:23:29,5.35,3.87,30.10,99.90,387256,76,21115,-76
2019-06-25 18:24:03,5.75,3.67,30.10,99.90,387315,76,21104,-76
2019-06-25 18:24:37,4.37,3.87,30.00,99.90,387381,76,21552,-76
2019-06-25 18:25:10,4.62,3.80,30.00,99.90,387321,76,21174,-76
2019-06-25 18:25:44,4.33,3.60,30.00,99.90,387402,76,21045,-75
2019-06-25 18:26:18,3.80,3.50,30.10,99.90,387299,76,21112,-76
2019-06-25 18:26:52,7.15,4.37,30.00,99.90,387569,76,21619,-75
2019-06-25 18:27:26,4.62,3.55,30.00,99.90,387435,76,21041,-76
2019-06-25 18:28:00,5.80,4.08,30.00,99.90,387281,76,21046,-76
2019-06-25 18:28:33,5.70,3.70,30.10,99.90,387416,76,21103,-76
2019-06-25 18:29:07,5.15,3.92,30.00,99.90,387628,76,21119,-76
2019-06-25 18:29:42,7.37,3.75,30.00,99.90,387325,76,21022,-76
2019-06-25 18:30:16,5.78,3.62,30.00,99.90,387315,76,21182,-76
2019-06-25 18:30:50,5.00,3.80,30.00,99.90,387392,76,21104,-75
2019-06-25 18:31:24,4.28,3.80,29.90,99.90,387380,76,21031,-76
2019-06-25 18:31:57,7.55,4.00,29.90,99.90,387338,76,21197,-76
2019-06-25 18:32:31,4.62,3.80,29.90,99.90,387339,76,21041,-75
2019-06-25 18:33:05,6.65,4.00,29.90,99.90,387279,76,21104,-75
2019-06-25 18:33:38,6.30,4.15,29.90,99.90,387312,76,21182,-75
2019-06-25 18:34:12,4.20,3.80,29.80,99.90,387229,76,21084,-76
2019-06-25 18:34:46,8.03,3.80,29.80,99.90,387308,76,21482,-76
2019-06-25 18:35:19,8.78,4.22,29.70,99.90,387288,76,21194,-76
2019-06-25 18:35:53,4.78,3.92,29.70,99.90,387317,76,21081,-76
2019-06-25 18:36:27,4.17,3.77,29.60,99.90,387297,76,21120,-76
2019-06-25 18:37:01,8.23,4.58,29.60,99.90,387289,76,21119,-76
2019-06-25 18:37:34,11.73,4.20,29.60,99.90,387363,76,21112,-76
2019-06-25 18:38:08,6.10,3.75,29.50,99.90,387233,76,21064,-76
2019-06-25 18:38:43,6.20,3.77,29.50,99.90,387378,76,21116,-75
2019-06-25 18:39:16,6.05,3.83,29.50,99.90,387279,76,21120,-75
2019-06-25 18:39:50,5.53,4.28,29.50,99.90,387345,76,21100,-76
2019-06-25 18:40:24,6.95,3.98,29.50,99.90,387268,76,21045,-76
2019-06-25 18:40:57,9.13,3.95,29.40,99.90,386725,76,21120,-76
2019-06-25 18:41:31,4.65,3.80,29.40,99.90,387333,76,21564,-76
2019-06-25 18:42:05,4.90,4.40,29.40,99.90,387306,76,21123,-76
2019-06-25 18:42:39,4.20,3.80,29.30,99.90,386867,76,21518,-75
2019-06-25 18:43:12,4.97,4.03,29.20,99.90,387308,76,21132,-76
2019-06-25 18:43:46,6.80,4.10,29.30,99.90,387205,76,21057,-76
2019-06-25 18:44:20,5.03,4.00,29.20,99.90,387580,76,21108,-76
2019-06-25 18:44:53,4.67,4.00,29.20,99.90,387283,76,21139,-76
2019-06-25 18:45:27,6.50,4.10,29.20,99.90,387535,76,21111,-76
2019-06-25 18:46:01,8.85,4.37,29.20,99.90,387538,76,21490,-76
2019-06-25 18:46:34,4.85,3.85,29.10,99.90,387323,76,21049,-77
2019-06-25 18:47:08,4.47,4.05,29.10,99.90,387345,76,21108,-76
2019-06-25 18:47:42,5.00,4.50,29.10,99.90,387614,76,21049,-76
2019-06-25 18:48:15,4.17,3.87,29.10,99.90,387400,76,21092,-74
2019-06-25 18:48:50,7.22,4.08,29.00,99.90,387318,76,21053,-77
2019-06-25 18:49:23,7.00,4.10,29.00,99.90,387460,76,21502,-76
2019-06-25 18:49:57,4.12,3.55,29.00,99.90,387253,76,21049,-75
2019-06-25 18:50:30,9.33,4.47,28.90,99.90,387478,76,21061,-75
2019-06-25 18:51:04,4.53,4.08,28.90,99.90,387290,76,21053,-75
2019-06-25 18:51:38,4.97,4.53,28.90,99.90,387277,76,21174,-75
2019-06-25 18:52:11,6.28,4.28,28.90,99.90,387274,76,21518,-75
2019-06-25 18:52:45,6.95,4.50,28.80,99.90,387485,76,21064,-75
2019-06-25 18:53:19,5.15,4.25,28.80,99.90,387364,76,21056,-76
2019-06-25 18:53:52,5.47,4.40,28.70,99.90,387312,76,21136,-75
2019-06-25 18:54:26,5.10,4.60,28.70,99.90,387030,76,21057,-75
2019-06-25 18:55:00,4.92,4.42,28.70,99.90,384638,76,21149,-75
2019-06-25 18:55:33,8.18,4.72,28.70,99.90,384825,77,21029,-75
2019-06-25 18:56:07,6.78,4.40,28.60,99.90,384978,76,21120,-75
2019-06-25 18:56:41,5.28,4.37,28.70,99.90,384688,77,21444,-75
2019-06-25 18:57:14,6.12,4.22,28.60,99.90,385184,76,21022,-75
2019-06-25 18:57:49,6.55,4.62,28.60,99.90,384776,77,21195,-75
2019-06-25 18:58:23,5.85,4.35,28.60,99.90,384842,76,21483,-74
2019-06-25 18:58:56,5.17,4.22,28.50,99.90,384757,76,21042,-75
2019-06-25 18:59:30,6.60,4.70,28.40,99.90,385288,76,21038,-74
2019-06-25 19:00:07,6.92,4.33,28.40,99.90,385456,76,21537,-75
2019-06-25 19:00:40,7.20,4.70,28.30,99.90,384771,77,21511,-75
2019-06-25 19:01:14,5.87,4.30,28.30,99.90,385829,76,21118,-75
2019-06-25 19:01:48,7.25,4.60,28.30,99.90,385040,76,21061,-75
2019-06-25 19:02:23,5.15,4.65,28.30,99.90,384875,76,21049,-75
2019-06-25 19:02:57,7.95,4.53,28.30,99.90,385724,76,21170,-75
2019-06-25 19:03:31,8.20,4.60,28.20,99.90,384704,77,21495,-75
2019-06-25 19:04:04,7.67,4.72,28.20,99.90,384706,77,22100,-75
2019-06-25 19:04:38,5.22,4.72,28.20,99.90,384930,76,21038,-75
2019-06-25 19:05:12,8.85,4.42,28.20,99.90,384748,76,21025,-75
2019-06-25 19:05:45,5.00,4.40,28.20,99.90,384853,77,21214,-75
2019-06-25 19:06:21,5.50,4.72,28.10,99.90,384843,76,21103,-75
2019-06-25 19:06:55,5.47,4.95,28.10,99.90,385091,76,21101,-75
2019-06-25 19:07:28,8.95,6.05,28.10,99.90,384412,77,21158,-75
2019-06-25 19:08:01,8.88,5.25,28.10,99.90,384973,76,21049,-75
2019-06-25 19:08:35,8.25,5.70,28.10,99.90,385353,76,21030,-75
2019-06-25 19:09:09,8.93,5.62,28.10,99.90,384922,76,21119,-75
2019-06-25 19:09:42,10.85,9.05,28.10,99.90,384940,76,21058,-75
2019-06-25 19:10:16,7.75,6.55,28.10,99.90,385255,76,21527,-75
2019-06-25 19:10:49,8.48,7.60,28.10,99.90,384810,77,21115,-75
2019-06-25 19:11:23,6.87,6.28,28.00,99.90,385550,76,21487,-75
2019-06-25 19:11:57,8.90,6.92,28.00,99.90,384885,76,21021,-75
2019-06-25 19:12:31,10.50,7.75,27.90,99.90,385109,76,21057,-76
2019-06-25 19:13:04,8.15,6.58,27.90,99.90,385014,76,21605,-76
2019-06-25 19:13:38,7.17,6.40,27.90,99.90,384924,76,21452,-75
2019-06-25 19:14:12,9.20,6.62,27.90,99.90,385459,76,21049,-75
2019-06-25 19:14:45,8.78,6.65,27.80,99.90,384694,77,21062,-75
2019-06-25 19:15:19,11.03,6.60,27.80,99.90,385080,76,21030,-75
2019-06-25 19:16:12,16.35,6.55,27.80,99.90,385243,76,21041,-75
2019-06-25 19:16:46,7.47,6.25,27.80,99.90,386628,76,21077,-75
2019-06-25 19:17:20,10.45,6.92,27.70,99.90,386689,76,21108,-75
2019-06-25 19:17:54,7.80,6.40,27.70,99.90,386602,76,21032,-75
2019-06-25 19:18:27,12.13,5.78,27.70,99.90,386591,76,21122,-75
2019-06-25 19:19:03,8.48,6.47,27.70,99.90,386796,76,21123,-75
2019-06-25 19:19:36,6.22,5.67,27.70,99.90,378411,78,21118,-76
2019-06-25 19:20:10,8.33,5.90,27.70,99.90,378897,78,21648,-76
2019-06-25 19:20:44,7.17,5.90,27.60,99.90,379047,78,21206,-76
2019-06-25 19:21:18,8.10,5.97,27.60,99.90,380723,76,21100,-76
2019-06-25 19:21:51,7.35,5.92,27.60,99.90,386656,76,21040,-76
2019-06-25 19:22:25,8.65,5.72,27.50,99.90,386100,76,21033,-76
2019-06-25 19:22:59,13.40,6.40,27.50,99.90,386839,76,21523,-76
2019-06-25 19:23:32,9.98,5.72,27.50,99.90,385277,76,21049,-75
2019-06-25 19:24:06,9.33,5.55,27.40,99.90,379962,77,21068,-76
2019-06-25 19:24:40,6.62,5.97,27.40,99.90,380080,77,21056,-76
2019-06-25 19:25:13,8.80,5.42,27.40,99.90,380151,77,21135,-76
2019-06-25 19:25:47,6.50,5.78,27.40,99.90,380088,77,21190,-75
2019-06-25 19:26:22,8.68,5.58,27.30,99.90,380194,77,21064,-76
2019-06-25 19:26:56,5.97,5.33,27.30,99.90,380016,77,21040,-75
2019-06-25 19:27:29,6.10,5.60,27.30,99.90,379544,77,21173,-76
2019-06-25 19:28:03,8.45,5.67,27.20,99.90,379598,77,21033,-76
2019-06-25 19:28:37,5.83,5.33,27.20,99.90,380277,77,21553,-76
2019-06-25 19:29:10,6.17,5.58,27.10,99.90,379732,77,21056,-76
2019-06-25 19:29:44,6.28,5.42,27.10,99.90,379761,77,21135,-75
2019-06-25 19:30:18,6.12,5.50,27.00,99.90,380040,77,21080,-76
2019-06-25 19:30:52,5.80,5.25,27.00,99.90,380237,77,21446,-76
2019-06-25 19:31:26,6.00,5.40,27.00,99.90,380194,77,21123,-76
2019-06-25 19:31:59,8.78,5.60,26.90,99.90,380093,77,21119,-76
2019-06-25 19:32:33,5.90,5.40,26.80,99.90,380151,77,21064,-76
2019-06-25 19:33:08,6.30,5.37,26.80,99.90,372236,79,21110,-76
2019-06-25 19:33:41,6.45,5.60,26.80,99.90,372524,78,21129,-76
2019-06-25 19:34:15,7.85,4.83,26.70,99.90,372601,79,21070,-76
2019-06-25 19:34:49,5.28,4.78,26.70,99.90,374019,77,21128,-76
2019-06-25 19:35:22,5.80,4.85,26.60,99.90,380112,77,21189,-76
2019-06-25 19:35:56,6.28,4.85,26.60,99.90,380216,77,21583,-76
2019-06-25 19:36:30,6.97,4.62,26.60,99.90,380042,77,21178,-77
2019-06-25 19:37:03,5.70,4.90,26.60,99.90,380229,77,21060,-76
2019-06-25 19:37:37,6.20,5.25,26.50,99.90,380125,77,21025,-76
2019-06-25 19:38:30,5.28,4.78,26.50,99.90,380247,77,21514,-76
2019-06-25 19:39:06,5.85,5.35,26.50,99.90,373907,79,21196,-76
2019-06-25 19:39:40,6.12,4.95,26.50,99.90,373995,79,21136,-75
2019-06-25 19:40:14,5.70,5.20,26.50,99.90,373979,79,21561,-76
2019-06-25 19:40:48,5.62,4.95,26.40,99.90,374004,79,21128,-75
2019-06-25 19:41:21,6.50,5.37,26.40,99.90,373931,79,21041,-75
2019-06-25 19:41:55,7.30,5.00,26.30,99.90,373912,79,21683,-74
2019-06-25 19:42:29,6.53,4.85,26.30,99.90,373961,79,21058,-75
2019-06-25 19:43:02,6.55,4.70,26.30,99.90,373873,79,21034,-75
2019-06-25 19:43:36,10.60,5.10,26.30,99.90,373574,79,21597,-75
2019-06-25 19:44:10,8.25,5.47,26.20,99.90,372506,79,21117,-75
2019-06-25 19:44:43,5.80,4.85,26.20,99.90,372384,79,21144,-75
2019-06-25 19:45:17,7.78,4.80,26.20,99.90,371196,79,21154,-75
2019-06-25 19:45:51,9.28,5.05,26.20,99.90,371390,79,21476,-77
2019-06-25 19:46:24,6.97,4.97,26.20,99.90,371464,79,21114,-75
2019-06-25 19:46:58,8.25,4.87,26.20,99.90,371410,79,21043,-75
2019-06-25 19:47:32,7.47,5.08,26.10,99.90,371303,79,21082,-75
2019-06-25 19:48:05,9.85,4.53,26.10,99.90,371393,79,21039,-75
2019-06-25 19:48:39,6.90,4.87,26.10,99.90,371438,79,21132,-75
2019-06-25 19:49:12,7.83,4.60,26.00,99.90,371403,79,21043,-75
2019-06-25 19:49:46,9.58,4.50,26.00,99.90,371433,79,21128,-75
2019-06-25 19:50:20,10.50,4.90,26.00,99.90,371296,79,21172,-75
2019-06-25 19:50:53,9.33,4.85,26.00,99.90,371435,79,21520,-75
2019-06-25 19:51:26,9.03,5.05,26.00,99.90,371402,79,21114,-75
2019-06-25 19:52:00,16.77,5.50,25.90,99.90,366107,80,21155,-74
2019-06-25 19:52:36,5.75,5.15,25.90,99.90,366392,80,21481,-74
2019-06-25 19:53:11,5.60,5.10,25.90,99.90,366072,80,21198,-74
2019-06-25 19:53:45,8.13,5.15,25.90,99.90,366449,80,21084,-75
2019-06-25 19:54:19,8.25,4.80,25.90,99.90,366521,80,21105,-74
2019-06-25 19:54:53,6.78,5.15,25.80,99.90,368004,79,21617,-75
2019-06-25 19:55:26,6.83,4.72,25.70,99.90,371433,79,21046,-75
2019-06-25 19:56:01,5.95,4.37,25.70,99.90,371385,79,21128,-75
2019-06-25 19:56:35,4.90,4.37,25.70,99.90,371326,79,21062,-75
2019-06-25 19:57:08,5.00,4.60,25.70,99.90,371380,79,21531,-75
2019-06-25 19:57:42,5.20,4.70,25.70,99.90,370290,79,21576,-76
2019-06-25 19:58:16,4.83,4.42,25.60,99.90,370333,79,21139,-76
2019-06-25 19:58:49,5.42,4.90,25.60,99.90,369279,79,21161,-76
2019-06-25 19:59:23,5.33,4.83,25.60,99.90,369211,80,21158,-76
2019-06-25 19:59:57,5.53,4.45,25.60,99.90,369173,80,21078,-76
2019-06-25 20:00:30,7.70,4.58,25.60,99.90,369899,79,21170,-76
2019-06-25 20:01:04,5.37,4.65,25.50,99.90,371243,79,21509,-76
2019-06-25 20:01:38,5.15,4.42,25.50,99.90,371347,79,21144,-76
2019-06-25 20:02:11,7.50,4.80,25.50,99.90,371313,79,21136,-76
2019-06-25 20:02:45,6.95,4.78,25.50,99.90,371378,79,21070,-76
2019-06-25 20:03:19,5.20,4.80,25.50,99.90,371314,79,21540,-76
2019-06-25 20:03:52,8.68,4.67,25.50,99.90,371406,79,21094,-74
2019-06-25 20:04:26,8.08,4.30,25.40,99.90,371274,79,21106,-75
2019-06-25 20:05:01,4.62,4.22,25.40,99.90,371383,79,21067,-75
2019-06-25 20:05:34,6.85,4.62,25.30,99.90,371314,79,21070,-74
2019-06-25 20:06:08,5.67,4.62,25.30,99.90,371369,79,21570,-75
2019-06-25 20:06:42,5.40,4.90,25.30,99.90,371352,79,21121,-75
2019-06-25 20:07:15,5.17,4.67,25.30,99.90,371334,79,21102,-75
2019-06-25 20:07:49,5.37,4.87,25.30,99.90,371324,79,21106,-75
2019-06-25 20:08:23,8.43,4.90,25.20,99.90,371326,79,21141,-75
2019-06-25 20:08:56,6.50,4.67,25.20,99.90,371293,79,21110,-75
2019-06-25 20:09:30,5.90,4.85,25.20,99.90,371354,79,21586,-75
2019-06-25 20:10:05,7.17,4.70,25.20,99.90,371308,79,21215,-75
2019-06-25 20:10:39,8.73,5.10,25.20,99.90,371383,79,21122,-75
2019-06-25 20:11:13,12.70,4.80,25.10,99.90,371312,79,21457,-75
2019-06-25 20:11:47,5.03,4.53,25.10,99.90,371377,79,21122,-75
2019-06-25 20:12:21,7.33,5.17,25.10,99.90,371328,79,21059,-74
2019-06-25 20:12:54,5.83,4.58,25.10,99.90,371340,79,21066,-75
2019-06-25 20:13:28,5.28,4.78,25.10,99.90,371311,79,21063,-75
2019-06-25 20:14:02,9.70,5.35,25.10,99.90,371290,79,21193,-75
2019-06-25 20:14:35,7.10,4.72,25.10,99.90,371366,79,21145,-75
2019-06-25 20:15:09,7.30,4.90,25.10,99.90,371296,79,21215,-75
2019-06-25 20:15:43,8.30,5.37,25.00,99.90,371327,79,21560,-75
2019-06-25 20:16:16,5.15,4.65,25.00,99.90,371302,79,21487,-75
2019-06-25 20:16:50,8.15,5.03,25.00,99.90,371330,79,21066,-75
2019-06-25 20:17:24,10.35,4.70,25.00,99.90,371390,79,21109,-75
2019-06-25 20:17:57,5.10,4.60,25.00,99.90,371359,79,21150,-75
2019-06-25 20:18:31,6.40,5.20,24.90,99.90,371305,79,21066,-75
2019-06-25 20:19:05,7.05,4.87,24.90,99.90,371324,79,21038,-74
2019-06-25 20:19:38,6.00,5.35,24.90,99.90,371384,79,21034,-75
2019-06-25 20:20:12,5.17,4.67,24.90,99.90,371310,79,21643,-75
2019-06-25 20:20:46,10.03,5.50,24.90,99.90,371428,79,21066,-75
2019-06-25 20:21:19,6.12,5.10,24.80,99.90,371381,79,21555,-75
2019-06-25 20:21:53,9.63,5.17,24.80,99.90,371388,79,21472,-75
2019-06-25 20:22:27,6.40,4.90,24.80,99.90,371312,79,21066,-74
2019-06-25 20:23:00,8.13,5.25,24.80,99.90,371494,79,21515,-75
2019-06-25 20:23:34,6.67,5.10,24.70,99.90,371319,79,21054,-75
2019-06-25 20:24:07,5.75,5.12,24.70,99.90,371395,79,21054,-75
2019-06-25 20:24:41,7.42,5.22,24.70,99.90,371498,79,21050,-75
2019-06-25 20:25:15,7.53,5.60,24.70,99.90,371295,79,21524,-75
2019-06-25 20:25:48,7.60,5.65,24.60,99.90,371414,79,21054,-75
2019-06-25 20:26:22,6.15,4.67,24.60,99.90,371311,79,21587,-75
2019-06-25 20:26:55,6.45,5.22,24.60,99.90,371337,79,21067,-75
2019-06-25 20:27:30,6.37,5.62,24.60,99.90,371413,79,21140,-75
2019-06-25 20:28:04,8.25,5.55,24.50,99.90,371282,79,21199,-75
2019-06-25 20:28:38,8.53,5.67,24.50,99.90,371380,79,21109,-76
2019-06-25 20:29:12,7.20,5.85,24.50,99.90,371363,79,21058,-76
2019-06-25 20:29:45,7.72,5.97,24.50,99.90,371394,79,21219,-76
2019-06-25 20:30:19,6.55,5.67,24.50,99.90,371307,79,21670,-76
2019-06-25 20:30:53,9.48,5.45,24.50,99.90,371400,79,21050,-76
2019-06-25 20:31:26,7.55,5.33,24.50,99.90,371304,79,21524,-76
2019-06-25 20:32:00,10.15,5.50,24.50,99.90,371322,79,21460,-76
2019-06-25 20:32:33,10.30,5.92,24.50,99.90,371321,79,21058,-76
2019-06-25 20:33:07,10.48,5.95,24.40,99.90,371326,79,21054,-76
2019-06-25 20:33:41,7.10,5.70,24.40,99.90,371292,79,21086,-76
2019-06-25 20:34:16,9.43,5.75,24.40,99.90,371348,79,21120,-76
2019-06-25 20:34:49,7.25,5.78,24.40,99.90,371386,79,21066,-76
2019-06-25 20:35:23,8.53,6.05,24.30,99.90,371335,79,21046,-77
2019-06-25 20:35:57,8.85,6.40,24.30,99.90,371330,79,21203,-76
2019-06-25 20:36:30,6.47,5.83,24.30,99.90,369526,79,21065,-76
2019-06-25 20:37:04,8.13,5.67,24.20,99.90,369015,80,21479,-76
2019-06-25 20:37:38,10.48,6.35,24.20,99.90,370275,80,21129,-76
2019-06-25 20:38:12,6.00,5.45,24.20,99.90,370149,80,21137,-76
2019-06-25 20:38:45,8.58,5.78,24.20,99.90,370148,80,21066,-76
2019-06-25 20:39:19,6.30,5.75,24.20,99.90,370202,79,21578,-76
2019-06-25 20:39:54,6.47,5.85,24.20,99.90,370147,79,21055,-76
2019-06-25 20:40:28,8.75,6.08,24.20,99.90,370100,79,21532,-76
2019-06-25 20:41:02,6.80,6.20,24.20,99.90,369997,80,21121,-76
2019-06-25 20:41:35,8.28,6.35,24.10,99.90,370531,79,21118,-76
2019-06-25 20:42:09,9.18,6.03,24.10,99.90,370751,79,21114,-76
2019-06-25 20:42:43,8.15,6.85,24.10,99.90,370834,79,21129,-75
2019-06-25 20:43:16,7.33,6.58,24.10,99.90,373995,78,21122,-76
2019-06-25 20:43:50,7.17,6.55,24.10,99.90,376909,77,21639,-76
2019-06-25 20:44:24,7.17,6.25,24.00,99.90,376931,78,21133,-76
2019-06-25 20:44:57,7.60,6.53,24.00,99.90,376920,78,22194,-76
2019-06-25 20:45:31,7.03,6.40,23.90,99.90,376980,78,21129,-76
2019-06-25 20:46:05,8.13,6.28,23.90,99.90,376876,78,21122,-76
2019-06-25 20:46:38,8.88,6.78,23.90,99.90,377198,78,21055,-76
2019-06-25 20:47:12,8.85,6.40,23.90,99.90,377424,78,21126,-76
2019-06-25 20:47:45,9.18,6.40,23.90,99.90,377510,78,21134,-76
2019-06-25 20:48:19,10.50,6.53,23.90,99.90,377425,78,22251,-76
2019-06-25 20:48:52,7.15,6.60,23.90,99.90,377544,78,21124,-76
2019-06-25 20:49:26,7.67,6.90,23.80,99.90,377470,78,21184,-76
2019-06-25 20:49:59,7.58,6.92,23.80,99.90,377986,78,21003,-76
2019-06-25 20:50:33,9.50,6.80,23.90,99.90,377460,78,21125,-76
2019-06-25 20:51:07,7.05,6.50,23.80,99.90,377469,78,21031,-76
2019-06-25 20:51:41,10.95,7.03,23.80,99.90,377434,78,21129,-76
2019-06-25 20:52:15,8.70,7.20,23.80,99.90,378614,78,21113,-76
2019-06-25 20:52:48,7.83,6.62,23.70,99.90,378846,78,21590,-76
2019-06-25 20:53:22,11.00,6.65,23.70,99.90,378782,78,21586,-75
2019-06-25 20:53:59,7.15,6.45,23.70,99.90,378706,78,21079,-76
2019-06-25 20:54:32,9.78,6.58,23.70,99.90,378819,78,21090,-75
2019-06-25 20:55:06,9.23,7.10,23.70,99.90,378780,78,21627,-75
2019-06-25 20:55:40,9.15,6.60,23.70,99.90,378754,78,21113,-76
2019-06-25 20:56:14,7.65,6.58,23.70,99.90,377915,78,21098,-76
2019-06-25 20:56:47,7.55,6.47,23.60,99.90,377387,78,21129,-75
2019-06-25 20:57:21,7.40,6.70,23.60,99.90,377488,78,21207,-75
2019-06-25 20:57:54,7.10,6.40,23.60,99.90,377425,78,21047,-76
2019-06-25 20:58:28,8.28,6.65,23.60,99.90,377449,78,21105,-75
2019-06-25 20:59:02,7.28,6.58,23.50,99.90,377432,78,21106,-75
2019-06-25 20:59:35,7.62,6.42,23.50,99.90,377504,78,21046,-76
2019-06-25 21:00:09,7.65,6.35,23.50,99.90,377433,78,21647,-76
2019-06-25 21:00:43,7.20,6.60,23.50,99.90,377426,78,21516,-75
2019-06-25 21:01:18,7.15,6.45,23.60,99.90,377465,78,21078,-75
2019-06-25 21:01:51,8.28,6.42,23.50,99.90,377499,78,21090,-76
2019-06-25 21:02:25,7.42,6.72,23.50,99.90,377406,78,21129,-76
2019-06-25 21:02:58,7.62,6.72,23.50,99.90,373099,78,21164,-76
2019-06-25 21:03:32,8.95,6.35,23.50,99.90,371272,79,21586,-75
2019-06-25 21:04:05,7.12,6.50,23.50,99.90,371409,79,21125,-76
2019-06-25 21:04:39,6.85,6.25,23.50,99.90,371321,79,21071,-75
2019-06-25 21:05:12,9.40,7.15,23.50,99.90,371366,79,21529,-76
2019-06-25 21:05:46,8.05,7.25,23.50,99.90,371303,79,21133,-75
2019-06-25 21:06:20,7.67,6.97,23.40,99.90,371393,79,21133,-75
2019-06-25 21:06:54,9.00,6.70,23.40,99.90,371375,79,21078,-75
2019-06-25 21:07:27,9.15,7.05,23.30,99.90,371318,79,21071,-75
2019-06-25 21:08:01,8.63,6.65,23.30,99.90,371428,79,21461,-75
2019-06-25 21:08:35,9.55,7.28,23.30,99.90,371283,79,21480,-76
2019-06-25 21:09:08,11.85,7.12,23.20,99.90,371416,79,21054,-75
2019-06-25 21:09:42,9.30,7.15,23.20,99.90,371365,79,21125,-75
2019-06-25 21:10:16,7.55,6.85,23.20,99.90,371408,79,21528,-75
2019-06-25 21:10:49,7.62,6.83,23.20,99.90,371358,79,21538,-76
2019-06-25 21:11:23,7.42,6.72,23.10,99.90,371404,79,21047,-75
2019-06-25 21:11:57,10.63,7.35,23.10,99.90,371436,79,21184,-75
2019-06-25 21:12:33,12.68,7.58,23.10,99.90,371393,79,21145,-76
2019-06-25 21:13:07,15.23,7.92,23.10,99.90,371161,79,21105,-75
2019-06-25 21:13:41,7.47,6.42,23.10,99.90,371232,79,21042,-75
2019-06-25 21:14:14,10.13,7.47,23.10,99.90,371420,79,21113,-76
2019-06-25 21:14:48,7.97,6.60,23.10,99.90,371358,79,21125,-75
2019-06-25 21:15:22,8.05,7.08,23.10,99.90,371254,79,21495,-75
2019-06-25 21:15:55,7.75,6.72,23.10,99.90,371326,79,21114,-75
2019-06-25 21:16:29,9.95,7.72,23.10,99.90,371343,79,21140,-76
2019-06-25 21:17:03,7.45,6.83,23.00,99.90,371396,79,21071,-75
2019-06-25 21:17:36,7.80,7.10,23.00,99.90,371305,79,21562,-75
2019-06-25 21:18:10,7.85,7.12,23.00,99.90,371429,79,21097,-75
2019-06-25 21:18:44,8.70,7.37,23.00,99.90,371259,79,21050,-75
2019-06-25 21:19:17,7.12,6.53,23.00,99.90,371338,79,21559,-74
2019-06-25 21:19:51,7.35,6.65,23.00,99.90,371330,79,21516,-75
2019-06-25 21:20:24,7.75,7.05,23.00,99.90,371385,79,21562,-75
2019-06-25 21:20:58,8.33,7.20,23.00,99.90,371435,79,21144,-75
2019-06-25 21:21:31,8.60,7.83,22.90,99.90,371429,79,21010,-75
2019-06-25 21:22:05,8.68,7.58,22.90,99.90,371359,79,21082,-75
2019-06-25 21:22:39,11.43,7.78,22.90,99.90,371405,79,21106,-75
2019-06-25 21:23:12,9.35,7.80,22.90,99.90,371468,79,21535,-76
2019-06-25 21:23:46,9.20,8.30,22.80,99.90,371313,79,21136,-75
2019-06-25 21:24:19,8.10,7.40,22.80,99.90,371404,79,21134,-75
2019-06-25 21:24:53,8.75,7.90,22.80,99.90,371418,79,21137,-75
2019-06-25 21:25:27,12.05,7.78,22.80,99.90,371411,79,21035,-75
2019-06-25 21:26:01,8.30,7.50,22.70,99.90,371420,79,21144,-75
2019-06-25 21:26:34,8.55,7.75,22.70,99.90,371358,79,21042,-75
2019-06-25 21:27:08,8.80,7.90,22.70,99.90,371399,79,21619,-75
2019-06-25 21:27:42,8.88,8.08,22.70,99.90,371378,79,21191,-76
2019-06-25 21:28:15,9.73,7.90,22.70,99.90,371407,79,21054,-75
2019-06-25 21:28:49,10.70,7.62,22.70,99.90,371384,79,21500,-75
2019-06-25 21:29:24,8.63,7.83,22.70,99.90,371355,79,21062,-75
2019-06-25 21:29:57,8.08,7.15,22.70,99.90,366034,80,21127,-75
2019-06-25 21:30:32,8.85,7.90,22.70,99.90,365347,81,21484,-75
2019-06-25 21:31:07,8.55,7.75,22.70,99.90,365226,81,21538,-75
2019-06-25 21:31:40,7.87,7.08,22.60,99.90,367514,79,21749,-75
2019-06-25 21:32:14,8.35,7.47,22.60,99.90,372632,79,21120,-75
2019-06-25 21:32:48,11.30,7.90,22.60,99.90,372639,79,21069,-75
2019-06-25 21:33:21,8.60,7.80,22.60,99.90,372782,79,21204,-75
2019-06-25 21:33:55,8.05,7.28,22.60,99.90,372670,79,21173,-75
2019-06-25 21:34:29,9.23,8.33,22.60,99.90,372552,79,21113,-75
2019-06-25 21:35:02,13.93,7.70,22.60,99.90,372559,79,21183,-75
2019-06-25 21:35:36,9.90,7.67,22.60,99.90,372661,79,21082,-75
2019-06-25 21:36:10,10.30,7.97,22.60,99.90,372670,79,21066,-75
2019-06-25 21:36:43,8.88,8.03,22.60,99.90,372496,79,21144,-75
2019-06-25 21:37:17,9.23,7.95,22.60,99.90,372532,79,21487,-76
2019-06-25 21:37:51,8.58,7.78,22.60,99.90,372666,79,21148,-76
2019-06-25 21:38:24,10.48,8.35,22.60,99.90,372571,79,21174,-76
2019-06-25 21:38:58,9.23,8.28,22.60,99.90,372055,79,21570,-76
2019-06-25 21:39:32,11.15,8.30,22.50,99.90,371418,79,21063,-76
2019-06-25 21:40:06,9.60,8.43,22.50,99.90,371452,79,21074,-76
2019-06-25 21:40:39,9.43,8.28,22.50,99.90,371345,79,21109,-76
2019-06-25 21:41:13,9.20,8.30,22.50,99.90,371499,79,21535,-76
2019-06-25 21:41:47,12.05,8.88,22.40,99.90,371385,79,21058,-76
2019-06-25 21:42:20,8.65,7.85,22.40,99.90,371359,79,21039,-76
2019-06-25 21:42:54,10.82,8.23,22.40,99.90,371506,79,21609,-76
2019-06-25 21:43:28,11.40,8.83,22.40,99.90,371450,79,21066,-76
2019-06-25 21:44:01,12.45,9.58,22.40,99.90,371468,79,21035,-76
2019-06-25 21:44:35,9.33,8.45,22.40,99.90,372561,79,21637,-76
2019-06-25 21:45:09,9.55,8.55,22.40,99.90,372750,79,21074,-76
2019-06-25 21:45:42,13.13,9.05,22.30,99.90,372400,79,21531,-76
2019-06-25 21:46:16,9.53,8.63,22.30,99.90,372668,79,21464,-76
2019-06-25 21:46:50,9.98,8.98,22.30,99.90,372657,79,21113,-76
2019-06-25 21:47:23,11.60,8.95,22.30,99.90,372723,79,21515,-76
2019-06-25 21:47:57,8.55,7.78,22.30,99.90,372460,79,21121,-76
2019-06-25 21:48:31,11.95,8.08,22.30,99.90,372561,79,21120,-74
2019-06-25 21:49:04,9.80,8.85,22.30,99.90,372545,79,21066,-75
2019-06-25 21:49:38,14.05,8.93,22.30,99.90,372683,79,21046,-74
2019-06-25 21:50:12,9.40,8.53,22.30,99.90,372519,79,21542,-74
2019-06-25 21:50:45,8.45,7.60,22.30,99.90,372571,79,21058,-75
2019-06-25 21:51:19,9.73,8.83,22.30,99.90,372635,79,21152,-75
2019-06-25 21:51:53,9.95,9.03,22.30,99.90,371549,79,21596,-75
2019-06-25 21:52:26,9.60,8.70,22.30,99.90,371108,79,21057,-75
2019-06-25 21:53:00,10.53,8.58,22.30,99.90,372542,79,21156,-75
2019-06-25 21:53:34,15.15,8.45,22.20,99.90,372573,79,21062,-75
2019-06-25 21:54:07,10.90,9.10,22.30,99.90,372608,79,21140,-75
2019-06-25 21:54:41,10.03,9.03,22.20,99.90,372507,79,21159,-75
2019-06-25 21:55:15,11.75,9.40,22.20,99.90,372646,79,21528,-75
2019-06-25 21:55:48,9.68,8.68,22.20,99.90,372443,79,21129,-75
2019-06-25 21:56:22,14.10,10.53,22.10,99.90,372554,79,21589,-75
2019-06-25 21:56:56,10.63,9.50,22.10,99.90,372679,79,21070,-75
2019-06-25 21:57:29,15.72,9.43,22.10,99.90,372620,79,21514,-75
2019-06-25 21:58:03,12.20,9.30,22.10,99.90,372624,79,21515,-75
2019-06-25 21:58:37,10.40,9.25,22.00,99.90,372633,79,21097,-75
2019-06-25 21:59:11,14.47,9.75,22.00,99.90,372495,79,21081,-76
2019-06-25 21:59:45,11.08,9.98,22.00,99.90,372712,79,21601,-75
2019-06-25 22:00:19,10.60,8.88,22.00,99.90,371076,79,21114,-75
2019-06-25 22:00:53,12.75,9.90,22.00,99.90,370960,79,21135,-76
2019-06-25 22:01:28,11.20,10.08,22.00,99.90,370958,79,21643,-76
2019-06-25 22:02:03,11.53,9.80,22.00,99.90,365434,81,21161,-75
2019-06-25 22:02:39,10.50,9.33,22.00,99.90,359520,82,21258,-75
2019-06-25 22:03:12,11.88,9.65,22.00,99.90,353617,83,21092,-75
2019-06-25 22:03:46,11.73,10.20,22.00,99.90,355416,82,21099,-75
2019-06-25 22:04:20,12.88,10.25,22.00,99.90,360873,81,21582,-75
2019-06-25 22:04:53,11.80,10.28,21.90,99.90,366373,79,21078,-75
2019-06-25 22:05:27,11.10,10.00,21.90,99.90,370945,79,21203,-74
2019-06-25 22:06:01,12.23,10.88,21.90,99.90,371010,79,21815,-74
2019-06-25 22:06:34,16.07,10.72,21.90,99.90,370888,79,21114,-75
2019-06-25 22:07:08,12.45,10.15,21.90,99.90,370886,79,21500,-74
2019-06-25 22:07:42,10.50,9.48,21.80,99.90,370783,79,21211,-75
2019-06-25 22:08:15,11.45,10.32,21.90,99.90,370818,79,21235,-75
2019-06-25 22:08:49,11.60,10.05,21.80,99.90,370875,79,21500,-75
2019-06-25 22:09:23,10.50,9.40,21.80,99.90,370917,79,21516,-75
2019-06-25 22:09:56,9.93,9.05,21.80,99.90,370906,79,21149,-75
2019-06-25 22:10:30,11.60,10.03,21.90,99.90,370864,79,21602,-75
2019-06-25 22:11:05,11.30,9.38,21.80,99.90,370946,79,21082,-75
2019-06-25 22:11:38,12.33,9.95,21.80,99.90,370873,79,21051,-75
2019-06-25 22:12:12,11.83,9.70,21.80,99.90,370945,79,21144,-75
2019-06-25 22:12:45,10.88,9.70,21.80,99.90,370935,79,21118,-75
2019-06-25 22:13:19,10.82,9.60,21.80,99.90,370929,79,21579,-75
2019-06-25 22:13:52,11.12,10.18,21.80,99.90,370865,79,21606,-75
2019-06-25 22:14:26,11.15,10.00,21.80,99.90,370912,79,21137,-75
2019-06-25 22:15:00,12.73,9.40,21.80,99.90,370917,79,21050,-75
2019-06-25 22:15:33,10.63,9.58,21.70,99.90,370918,79,21211,-76
2019-06-25 22:16:07,11.65,10.48,21.80,99.90,370999,79,21070,-75
2019-06-25 22:16:41,16.77,10.28,21.70,99.90,370803,79,21219,-76
2019-06-25 22:17:14,10.13,9.18,21.70,99.90,370928,79,21531,-75
2019-06-25 22:17:48,11.25,10.25,21.70,99.90,370839,79,21140,-75
2019-06-25 22:18:22,10.32,9.40,21.70,99.90,370879,79,21047,-75
2019-06-25 22:18:55,12.95,10.08,21.70,99.90,370830,79,21187,-75
2019-06-25 22:19:29,15.30,10.80,21.70,99.90,370914,79,21078,-76
2019-06-25 22:20:03,11.12,10.00,21.60,99.90,370862,79,22239,-75
2019-06-25 22:20:37,11.22,10.18,21.60,99.90,370853,79,21539,-75
2019-06-25 22:21:11,12.23,9.83,21.70,99.90,370912,79,21203,-75
2019-06-25 22:21:44,9.78,8.98,21.60,99.90,370843,79,21616,-75
2019-06-25 22:22:18,11.10,10.00,21.60,99.90,370899,79,21523,-75
2019-06-25 22:22:52,10.95,9.63,21.60,99.90,370902,79,21142,-75
2019-06-25 22:23:25,10.85,9.73,21.70,99.90,370862,79,21137,-75
2019-06-25 22:23:59,11.00,9.75,21.70,99.90,370873,79,21781,-75
2019-06-25 22:24:34,14.20,10.90,21.70,99.90,370860,79,21066,-76
2019-06-25 22:25:07,11.97,10.10,21.70,99.90,370926,79,21141,-76
2019-06-25 22:25:41,14.03,10.32,21.60,99.90,370844,79,21141,-75
2019-06-25 22:26:15,13.13,9.58,21.60,99.90,370996,79,21147,-75
2019-06-25 22:26:49,12.53,11.22,21.60,99.90,370978,79,21137,-75
2019-06-25 22:27:22,11.30,10.15,21.60,99.90,370900,79,21121,-75
2019-06-25 22:27:56,11.88,10.68,21.60,99.90,370975,79,21546,-75
2019-06-25 22:28:30,11.28,10.28,21.60,99.90,370985,79,21030,-76
2019-06-25 22:29:03,11.15,10.03,21.60,99.90,370933,79,21098,-75
2019-06-25 22:29:37,12.05,10.78,21.60,99.90,370929,79,21137,-75
2019-06-25 22:30:11,12.13,10.85,21.60,99.90,370958,79,21058,-75
2019-06-25 22:30:44,17.15,10.28,21.60,99.90,370892,79,21215,-75
2019-06-25 22:31:18,13.08,11.33,21.60,99.90,370913,79,21718,-75
2019-06-25 22:31:52,16.30,11.53,21.60,99.90,370833,79,21039,-75
2019-06-25 22:32:25,12.90,11.55,21.60,99.90,370908,79,21192,-75
2019-06-25 22:32:59,12.43,11.08,21.60,99.90,370909,79,21148,-75
2019-06-25 22:33:33,14.70,11.25,21.50,99.90,370814,79,21587,-76
2019-06-25 22:34:06,13.50,12.05,21.50,99.90,370873,79,21661,-76
2019-06-25 22:34:40,13.15,11.88,21.50,99.90,370768,79,21583,-75
2019-06-25 22:35:14,12.33,11.15,21.50,99.90,370942,79,21137,-75
2019-06-25 22:35:47,14.13,12.65,21.50,99.90,370894,79,21535,-75
2019-06-25 22:36:21,17.07,14.90,21.50,99.90,370901,79,21067,-75
2019-06-25 22:37:30,16.82,15.10,21.50,99.90,369404,79,21182,-75
2019-06-25 22:38:04,18.92,17.10,21.50,99.90,370931,79,21122,-75
2019-06-25 22:38:38,18.30,16.60,21.50,99.90,370886,79,21132,-76
2019-06-25 22:39:11,20.75,18.82,21.50,99.90,370974,79,21062,-75
2019-06-25 22:39:45,20.85,19.07,21.40,99.90,370869,79,21042,-76
2019-06-25 22:40:19,24.45,22.27,21.50,99.90,370963,79,21110,-75
2019-06-25 22:40:53,20.23,17.62,21.40,99.90,370887,79,21097,-75
2019-06-25 22:41:26,18.02,16.35,21.40,99.90,370965,79,21066,-75
2019-06-25 22:42:00,16.07,14.70,21.40,99.90,370905,79,21129,-75
2019-06-25 22:42:33,14.87,13.45,21.40,99.90,370882,79,21129,-75
2019-06-25 22:43:07,14.75,13.38,21.40,99.90,370970,79,21074,-75
2019-06-25 22:43:41,16.87,13.93,21.40,99.90,370844,79,22199,-74
2019-06-25 22:44:15,16.50,13.98,21.40,99.90,370950,79,21136,-75
2019-06-25 22:44:48,15.85,14.40,21.40,99.90,370967,79,21074,-76
2019-06-25 22:45:22,15.83,14.15,21.40,99.90,370946,79,21074,-76
2019-06-25 22:45:56,14.85,13.40,21.40,99.90,370895,79,21144,-76
2019-06-25 22:46:29,19.48,13.95,21.30,99.90,370981,79,21073,-76
2019-06-25 22:47:03,15.60,14.35,21.30,99.90,370720,79,21174,-76
2019-06-25 22:47:37,15.20,13.80,21.30,99.90,371502,79,21243,-76
2019-06-25 22:48:10,15.55,13.88,21.30,99.90,370347,79,21077,-76
2019-06-25 22:48:44,14.63,13.03,21.30,99.90,370320,79,21077,-76
2019-06-25 22:49:18,14.25,13.03,21.30,99.90,363485,81,21066,-76
2019-06-25 22:49:51,14.70,12.23,21.30,99.90,370303,80,21124,-76
2019-06-25 22:50:25,13.62,12.43,21.30,99.90,362971,80,21139,-76
2019-06-25 22:50:59,13.15,12.03,21.30,99.90,370060,80,21131,-76
2019-06-25 22:51:32,14.35,12.68,21.30,99.90,370047,80,21194,-76
2019-06-25 22:52:06,14.60,13.13,21.30,99.90,370348,80,21037,-76
2019-06-25 22:52:40,13.50,12.05,21.30,99.90,370065,80,21042,-75
2019-06-25 22:53:13,14.65,12.23,21.30,99.90,370353,80,21069,-76
2019-06-25 22:53:47,13.95,12.75,21.30,99.90,370312,79,21179,-76
2019-06-25 22:54:21,13.72,12.55,21.30,99.90,370347,80,21057,-76
2019-06-25 22:54:54,12.90,11.68,21.30,99.90,363325,81,21077,-76
2019-06-25 22:55:28,14.00,12.60,21.30,99.90,370308,80,21140,-76
2019-06-25 22:56:02,13.88,12.78,21.30,99.90,370255,79,21096,-76
2019-06-25 22:56:35,13.98,12.60,21.20,99.90,363188,81,21077,-76
2019-06-25 22:57:09,13.98,12.68,21.20,99.90,356773,83,21582,-76
2019-06-25 22:57:43,13.18,11.95,21.20,99.90,371307,79,21045,-75
2019-06-25 22:58:17,16.87,13.28,21.20,99.90,370354,79,21471,-75
2019-06-25 22:58:51,15.48,14.10,21.20,99.90,370690,79,21609,-75
2019-06-25 22:59:24,14.83,13.40,21.20,99.90,370165,80,21062,-74
2019-06-25 22:59:58,14.33,12.93,21.10,99.90,370552,79,21498,-75
2019-06-25 23:00:32,16.70,15.03,21.10,99.90,369988,80,21033,-75
2019-06-25 23:01:05,17.37,12.95,21.10,99.90,370254,80,21151,-75
2019-06-25 23:01:40,15.93,14.38,21.10,99.90,370153,79,21073,-75
2019-06-25 23:02:13,16.15,14.23,21.10,99.90,370367,80,21073,-75
2019-06-25 23:02:47,14.13,12.82,21.10,99.90,362927,81,21578,-75
2019-06-25 23:03:21,14.85,13.60,21.10,99.90,357087,83,21115,-76
2019-06-25 23:03:54,16.55,14.80,21.10,99.90,370164,79,21226,-76
2019-06-25 23:04:28,17.85,15.35,21.10,99.90,370461,79,21127,-75
2019-06-25 23:05:06,16.20,14.87,21.10,99.90,369854,80,21147,-75
2019-06-25 23:05:39,20.12,16.15,21.00,99.90,363265,81,21061,-76
2019-06-25 23:06:13,16.25,14.75,21.00,99.90,370223,80,21136,-76
2019-06-25 23:06:47,15.58,14.00,21.00,99.90,370214,80,21132,-75
2019-06-25 23:07:22,15.13,13.62,21.00,99.90,370759,79,21472,-75
2019-06-25 23:07:56,16.02,14.73,21.10,99.90,370572,79,21195,-75
2019-06-25 23:08:30,17.57,15.60,21.10,99.90,370322,79,21131,-75
2019-06-25 23:09:05,16.95,15.35,21.00,99.90,363219,81,21132,-75
2019-06-25 23:09:39,18.00,15.00,21.10,99.90,369891,80,22129,-75
2019-06-25 23:10:12,16.73,15.10,21.00,99.90,370400,80,21057,-75
2019-06-25 23:10:46,17.55,15.95,21.00,99.90,370181,79,21097,-75
2019-06-25 23:11:19,17.85,14.93,21.10,99.90,370522,79,21037,-75
2019-06-25 23:11:53,15.83,14.40,21.00,99.90,363108,81,21640,-75
2019-06-25 23:12:27,15.98,14.68,21.00,99.90,370311,80,21065,-75
2019-06-25 23:13:01,17.67,15.75,21.00,99.90,370425,79,21124,-75
2019-06-25 23:13:36,17.62,14.90,21.00,99.90,370280,80,21541,-75
2019-06-25 23:14:10,18.42,16.67,21.00,99.90,365264,80,21078,-75
2019-06-25 23:14:44,18.70,16.80,21.00,99.90,365556,80,21102,-75
2019-06-25 23:15:17,15.43,14.03,21.00,99.90,365254,80,21138,-76
2019-06-25 23:15:51,16.30,14.70,21.00,99.90,366277,80,21152,-75
2019-06-25 23:16:25,16.77,14.90,20.90,99.90,363103,81,21234,-75
2019-06-25 23:16:58,16.17,14.68,20.90,99.90,370327,80,21127,-76
2019-06-25 23:17:32,16.73,14.33,20.90,99.90,370539,79,21069,-75
2019-06-25 23:18:06,16.15,14.75,20.90,99.90,363159,81,21524,-76
2019-06-25 23:18:39,19.23,16.82,20.90,99.90,370319,80,21045,-75
2019-06-25 23:19:13,24.65,22.17,20.90,99.90,370353,80,21124,-75
2019-06-25 23:19:47,22.22,18.77,20.90,99.90,370608,79,21105,-75
2019-06-25 23:20:20,23.22,18.15,20.90,99.90,371301,79,21068,-75
2019-06-25 23:20:54,24.70,19.90,20.80,99.90,363137,81,21136,-75
2019-06-25 23:21:28,20.32,18.45,20.80,99.90,370242,80,21132,-75
2019-06-25 23:22:01,22.70,19.65,20.80,99.90,363061,81,21060,-75
2019-06-25 23:22:35,22.40,20.20,20.80,99.90,370251,80,21077,-75
2019-06-25 23:23:09,22.27,20.10,20.80,99.90,363132,81,21057,-75
2019-06-25 23:23:42,22.42,20.08,20.80,99.90,370207,80,21148,-74
2019-06-25 23:24:16,24.35,20.72,20.80,99.90,370358,80,21470,-74
2019-06-25 23:24:50,21.85,19.82,20.80,99.90,363046,81,21070,-74
2019-06-25 23:25:23,21.05,19.00,20.80,99.90,356893,83,21105,-74
2019-06-25 23:25:57,21.20,17.67,20.70,99.90,357877,81,21626,-75
2019-06-25 23:26:31,20.10,17.92,20.70,99.90,357078,81,21041,-75
2019-06-25 23:27:04,20.45,17.42,20.80,99.90,357132,81,21053,-75
2019-06-25 23:27:38,19.73,17.73,20.80,99.90,356983,81,21661,-75
2019-06-25 23:28:12,21.85,19.75,20.70,99.90,357006,83,21085,-75
2019-06-25 23:28:45,19.98,18.07,20.80,99.90,356970,83,21081,-75
2019-06-25 23:29:19,21.02,19.23,20.70,99.90,356440,83,21160,-75
2019-06-25 23:29:54,20.68,18.77,20.60,99.90,369822,80,21514,-75
2019-06-25 23:30:27,21.82,19.73,20.60,99.90,369764,79,21053,-75
2019-06-25 23:31:01,21.97,19.95,20.60,99.90,369960,80,21038,-75
2019-06-25 23:31:35,22.65,20.52,20.60,99.90,370389,79,21132,-75
2019-06-25 23:32:08,21.90,19.40,20.60,99.90,370386,80,21099,-75
2019-06-25 23:32:42,22.07,19.77,20.70,99.90,370227,80,21636,-75
2019-06-25 23:33:16,22.15,20.17,20.60,99.90,370210,80,21069,-76
2019-06-25 23:33:49,22.35,20.32,20.60,99.90,370238,80,21085,-75
2019-06-25 23:34:23,20.77,18.62,20.60,99.90,370472,79,21120,-75
2019-06-25 23:34:57,18.30,16.70,20.60,99.90,370230,80,21203,-76
2019-06-25 23:35:31,20.05,18.15,20.60,99.90,363057,81,21124,-75
2019-06-25 23:36:06,19.60,17.67,20.60,99.90,357011,83,21093,-75
2019-06-25 23:36:40,19.02,17.32,20.60,99.90,358012,81,21069,-75
2019-06-25 23:37:13,21.02,19.23,20.60,99.90,357140,81,21192,-75
2019-06-25 23:37:47,19.55,17.62,20.60,99.90,357155,81,21640,-75
2019-06-25 23:38:21,18.70,17.12,20.60,99.90,357183,81,21573,-75
2019-06-25 23:38:54,22.02,20.08,20.60,99.90,356961,81,21148,-75
2019-06-25 23:39:28,23.18,20.97,20.60,99.90,356981,81,21140,-75
2019-06-25 23:40:02,21.30,19.42,20.60,99.90,356969,83,21152,-75
2019-06-25 23:40:35,21.55,19.70,20.50,99.90,356805,83,21152,-75
2019-06-25 23:41:09,19.30,17.48,20.50,99.90,356941,83,21057,-75
2019-06-25 23:41:43,22.13,20.12,20.50,99.90,358599,81,21139,-75
2019-06-25 23:42:16,22.85,20.82,20.50,99.90,356940,83,21155,-75
2019-06-25 23:42:50,21.48,19.57,20.50,99.90,359652,81,21080,-75
2019-06-25 23:43:24,19.00,17.40,20.50,99.90,356906,83,21085,-76
2019-06-25 23:43:57,18.57,16.87,20.50,99.90,356928,83,21222,-75
2019-06-25 23:44:31,18.70,17.12,20.50,99.90,356928,83,21152,-76
2019-06-25 23:45:06,20.37,18.52,20.50,99.90,358399,81,21540,-75
2019-06-25 23:45:39,18.40,16.70,20.50,99.90,371173,79,21144,-75
2019-06-25 23:46:13,18.80,16.80,20.50,99.90,371862,79,21210,-75
2019-06-25 23:46:47,20.05,17.90,20.50,99.90,371315,79,21104,-75
2019-06-25 23:47:20,18.20,16.60,20.40,99.90,370247,80,21139,-75
2019-06-25 23:47:54,17.57,15.95,20.40,99.90,370185,80,21080,-75
2019-06-25 23:48:28,17.85,15.20,20.40,99.90,370391,80,21486,-75
2019-06-25 23:49:01,18.12,16.62,20.40,99.90,370206,80,21073,-75
2019-06-25 23:49:35,19.30,16.60,20.40,99.90,370329,80,21143,-75
2019-06-25 23:50:09,18.17,16.40,20.40,99.90,370213,78,22744,-74
2019-06-25 23:50:42,20.37,18.37,20.40,99.90,370164,80,21156,-75
2019-06-25 23:51:16,19.80,17.90,20.40,99.90,370362,80,21153,-75
2019-06-25 23:51:50,18.45,16.73,20.40,99.90,370304,80,21057,-75
2019-06-25 23:52:23,19.60,17.57,20.40,99.90,370139,80,21073,-75
2019-06-25 23:52:57,19.95,17.52,20.40,99.90,370364,80,21643,-75
2019-06-25 23:53:31,19.42,17.60,20.30,99.90,370332,79,21127,-76
2019-06-25 23:54:05,20.75,19.05,20.40,99.90,370241,80,21061,-75
2019-06-25 23:54:38,20.68,18.90,20.40,99.90,370293,80,21077,-75
2019-06-25 23:55:12,22.27,20.37,20.40,99.90,363203,81,21561,-75
2019-06-25 23:55:46,23.22,20.77,20.40,99.90,356892,83,21053,-75
2019-06-25 23:56:19,23.77,21.45,20.30,99.90,357086,83,21577,-75
2019-06-25 23:56:53,20.45,18.37,20.40,99.90,357007,83,21620,-75
2019-06-25 23:57:27,20.27,18.45,20.30,99.90,356913,83,21061,-75
2019-06-25 23:58:00,21.50,19.05,20.30,99.90,357286,81,21519,-75
2019-06-25 23:58:34,23.55,21.45,20.30,99.90,357235,81,21538,-75
2019-06-25 23:59:08,20.62,18.82,20.30,99.90,357410,81,21148,-78
2019-06-25 23:59:42,20.23,18.35,20.30,99.90,356929,83,21155,-75