2019-06-25 00:00:29,4.90,4.40,18.50,99.90,325453,78,519204,-89
2019-06-25 00:01:03,5.17,4.22,18.50,99.90,325506,78,519021,-89
2019-06-25 00:01:38,6.20,4.50,18.50,99.90,325493,78,518952,-89
2019-06-25 00:02:11,5.08,4.00,18.50,99.90,325461,78,519000,-89
2019-06-25 00:02:46,6.72,4.28,18.50,99.90,325492,78,519266,-89
2019-06-25 00:03:20,7.53,4.45,18.50,99.90,325446,78,518948,-88
2019-06-25 00:03:54,6.22,4.33,18.50,99.90,325563,78,519249,-88
2019-06-25 00:04:28,5.83,4.10,18.50,99.90,325465,78,518964,-89
2019-06-25 00:05:02,5.37,4.87,18.50,99.90,325509,78,519254,-89
2019-06-25 00:05:36,6.08,4.33,18.50,99.90,325488,78,519250,-88
2019-06-25 00:06:10,5.22,4.35,18.50,99.90,325423,77,519033,-89
2019-06-25 00:06:45,7.12,4.30,18.50,99.90,325477,78,519245,-88
2019-06-25 00:07:18,5.58,4.78,18.50,99.90,325515,78,518957,-89
2019-06-25 00:07:52,6.45,5.00,18.50,99.90,325533,78,519269,-89
2019-06-25 00:08:27,6.55,4.30,18.50,99.90,325476,78,518948,-88
2019-06-25 00:09:00,5.22,4.70,18.40,99.90,325502,78,518976,-88
2019-06-25 00:09:35,5.30,4.65,18.40,99.90,325513,78,519008,-88
2019-06-25 00:10:09,7.42,4.83,18.40,99.90,325455,78,519245,-88
2019-06-25 00:10:43,8.08,4.50,18.40,99.90,325499,78,518988,-89
2019-06-25 00:11:17,5.92,4.50,18.40,99.90,325480,77,519215,-88
2019-06-25 00:11:51,4.70,4.28,18.40,99.90,325485,78,519204,-87
2019-06-25 00:12:25,5.15,4.37,18.30,99.90,325420,78,518957,-87
2019-06-25 00:12:59,4.90,4.40,18.30,99.90,325534,78,518958,-88
2019-06-25 00:13:34,6.80,5.00,18.40,99.90,325557,78,519212,-88
2019-06-25 00:14:07,5.20,4.60,18.30,99.90,325439,78,518978,-87
2019-06-25 00:14:42,6.75,4.97,18.30,99.90,325525,78,519238,-90
2019-06-25 00:15:16,5.12,4.70,18.30,99.90,325501,78,518970,-89
2019-06-25 00:15:50,5.22,4.72,18.30,99.90,325525,78,519253,-89
2019-06-25 00:16:24,6.72,4.97,18.30,99.90,325353,77,518965,-89
2019-06-25 00:16:58,5.90,5.30,18.30,99.90,325509,78,519247,-88
2019-06-25 00:17:32,6.37,4.47,18.30,99.90,325491,78,518987,-90
2019-06-25 00:18:06,5.08,4.65,18.30,99.90,325498,78,519274,-89
2019-06-25 00:18:40,10.00,4.92,18.40,99.90,325176,78,525206,-88
2019-06-25 00:19:14,5.35,4.90,18.30,99.90,325573,78,518986,-87
2019-06-25 00:19:48,4.90,4.50,18.30,99.90,325519,78,518964,-87
2019-06-25 00:20:23,5.22,4.72,18.30,99.90,325462,78,518995,-90
2019-06-25 00:20:56,8.38,4.58,18.30,99.90,325397,78,519261,-88
2019-06-25 00:21:31,6.10,5.00,18.30,99.90,325517,78,519321,-89
2019-06-25 00:22:05,9.53,5.17,18.30,99.90,325432,78,519007,-89
2019-06-25 00:22:39,5.25,4.70,18.30,99.90,325477,78,518960,-88
2019-06-25 00:23:13,5.92,4.42,18.30,99.90,325524,78,518988,-89
2019-06-25 00:23:47,6.87,4.78,18.30,99.90,325522,78,518953,-89
2019-06-25 00:24:21,5.55,4.78,18.30,99.90,325453,78,519241,-88
2019-06-25 00:24:55,7.05,4.92,18.30,99.90,325513,78,519368,-88
2019-06-25 00:25:30,7.90,4.65,18.30,99.90,325546,78,519244,-88
2019-06-25 00:26:03,7.22,4.37,18.30,99.90,325372,77,519017,-88
2019-06-25 00:26:38,5.83,5.33,18.30,99.90,325457,78,518961,-87
2019-06-25 00:27:12,5.58,4.50,18.40,99.90,325525,78,518952,-89
2019-06-25 00:27:46,5.75,4.58,18.40,99.90,316127,78,519271,-88
2019-06-25 00:28:20,5.03,4.60,18.40,99.90,316092,80,518992,-88
2019-06-25 00:28:54,11.40,5.45,18.40,99.90,315992,80,525525,-87
2019-06-25 00:29:28,7.47,4.90,18.40,99.90,317197,78,519229,-88
2019-06-25 00:30:02,7.58,4.92,18.40,99.90,325515,78,519276,-88
2019-06-25 00:30:36,5.70,5.10,18.40,99.90,325387,78,519006,-90
2019-06-25 00:31:10,7.03,5.17,18.40,99.90,325529,78,518961,-89
2019-06-25 00:31:44,8.90,5.25,18.40,99.90,325503,78,519000,-88
2019-06-25 00:32:19,10.08,4.80,18.40,99.90,325116,78,525229,-89
2019-06-25 00:32:52,7.20,5.15,18.30,99.90,325466,78,518960,-89
2019-06-25 00:33:27,5.55,5.00,18.40,99.90,325357,78,518995,-88
2019-06-25 00:34:01,6.42,4.90,18.40,99.90,325479,78,518974,-88
2019-06-25 00:34:35,6.70,4.90,18.40,99.90,325425,78,519301,-89
2019-06-25 00:35:09,5.75,5.05,18.40,99.90,325529,78,519253,-88
2019-06-25 00:35:43,5.03,4.55,18.40,99.90,325516,78,518943,-87
2019-06-25 00:36:17,7.75,4.90,18.40,99.90,325425,78,519043,-88
2019-06-25 00:36:51,10.05,4.75,18.40,99.90,325372,78,525207,-88
2019-06-25 00:37:26,5.65,4.85,18.40,99.90,325514,78,519011,-88
2019-06-25 00:37:59,6.03,4.70,18.40,99.90,325504,78,519238,-88
2019-06-25 00:38:34,7.62,4.58,18.40,99.90,325408,78,519264,-87
2019-06-25 00:39:08,8.23,5.10,18.40,99.90,325452,78,519241,-88
2019-06-25 00:39:42,6.25,4.67,18.40,99.90,325501,78,518957,-88
2019-06-25 00:40:16,10.63,4.78,18.40,99.90,325292,78,525498,-89
2019-06-25 00:40:50,5.22,4.72,18.40,99.90,325498,78,518965,-88
2019-06-25 00:41:24,7.62,5.05,18.40,99.90,325507,78,519001,-88
2019-06-25 00:41:58,5.45,4.90,18.40,99.90,325526,78,518964,-88
2019-06-25 00:42:32,5.25,4.85,18.40,99.90,325463,78,519255,-90
2019-06-25 00:43:06,7.35,4.87,18.40,99.90,325525,78,519233,-88
2019-06-25 00:43:40,7.80,4.90,18.40,99.90,325510,78,519250,-88
2019-06-25 00:44:15,5.67,4.97,18.30,99.90,325524,78,518970,-88
2019-06-25 00:44:48,6.92,5.00,18.40,99.90,325341,78,518960,-88
2019-06-25 00:45:23,5.50,5.00,18.40,99.90,325513,78,518949,-89
2019-06-25 00:45:57,6.00,5.40,18.30,99.90,325499,78,519251,-87
2019-06-25 00:46:31,6.65,5.15,18.30,99.90,325477,78,518988,-88
2019-06-25 00:47:05,6.33,5.00,18.30,99.90,325495,78,519238,-87
2019-06-25 00:47:39,6.72,5.20,18.30,99.90,325531,78,518956,-88
2019-06-25 00:48:13,6.95,4.90,18.30,99.90,325507,78,518960,-88
2019-06-25 00:48:47,10.20,5.22,18.30,99.90,325261,78,525261,-89
2019-06-25 00:49:21,5.25,4.83,18.30,99.90,325520,78,518961,-88
2019-06-25 00:49:55,8.63,4.97,18.30,99.90,325512,78,518984,-89
2019-06-25 00:50:29,7.67,5.47,18.30,99.90,325554,78,519062,-87
2019-06-25 00:51:04,8.90,5.12,18.30,99.90,325406,78,519238,-87
2019-06-25 00:51:37,9.40,5.40,18.30,99.90,325556,78,518995,-87
2019-06-25 00:52:12,7.17,5.08,18.20,99.90,325505,78,519222,-87
2019-06-25 00:52:46,9.73,4.90,18.20,99.90,325356,78,525194,-88
2019-06-25 00:53:20,6.70,5.10,18.30,99.90,325485,78,519246,-89
2019-06-25 00:53:54,6.00,5.37,18.30,99.90,325473,78,518957,-89
2019-06-25 00:54:28,7.75,5.55,18.20,99.90,325502,78,519338,-86
2019-06-25 00:55:02,7.95,5.12,18.30,99.90,325444,78,518949,-86
2019-06-25 00:55:36,7.40,4.70,18.20,99.90,325473,78,518969,-86
2019-06-25 00:56:11,5.70,5.15,18.20,99.90,325379,77,519235,-86
2019-06-25 00:56:44,6.12,5.37,18.20,99.90,325429,78,518992,-86
2019-06-25 00:57:19,6.72,5.08,18.20,99.90,325507,78,519209,-86
2019-06-25 00:57:53,10.35,5.22,18.20,99.90,325369,78,525210,-90
2019-06-25 00:58:27,10.23,5.40,18.20,99.90,325369,78,525235,-89
2019-06-25 00:59:01,7.12,5.35,18.20,99.90,325469,78,518972,-87
2019-06-25 00:59:35,10.72,5.15,18.20,99.90,325372,78,525200,-88
2019-06-25 01:00:09,10.78,5.50,18.20,99.90,325580,78,525226,-87
2019-06-25 01:00:44,5.92,4.97,18.10,99.90,325421,78,518957,-87
2019-06-25 01:01:18,8.38,5.12,18.10,99.90,325432,78,518996,-87
2019-06-25 01:01:53,7.90,5.58,18.20,99.90,325480,78,519224,-88
2019-06-25 01:02:29,8.20,4.83,18.10,99.90,321787,78,519007,-87
2019-06-25 01:03:04,5.58,4.75,18.10,99.90,321491,78,518953,-87
2019-06-25 01:03:39,10.05,5.67,18.20,99.90,324892,78,525487,-88
2019-06-25 01:04:13,7.80,6.00,18.20,99.90,324997,78,518953,-88
2019-06-25 01:04:47,5.83,5.17,18.10,99.90,325464,78,519013,-88
2019-06-25 01:05:22,5.30,4.53,18.10,99.90,325508,78,518965,-88
2019-06-25 01:05:55,12.10,5.15,18.10,99.90,325790,78,525281,-88
2019-06-25 01:06:30,6.33,5.72,18.10,99.90,325482,78,519020,-88
2019-06-25 01:07:04,8.75,5.62,18.10,99.90,325478,78,519217,-88
2019-06-25 01:07:38,7.83,6.10,18.10,99.90,325487,78,518973,-88
2019-06-25 01:08:12,5.72,5.17,18.00,99.90,325476,78,519246,-89
2019-06-25 01:08:46,7.70,5.62,18.00,99.90,325432,78,519003,-88
2019-06-25 01:09:20,9.23,5.60,18.00,99.90,325416,78,519234,-88
2019-06-25 01:09:54,9.00,5.92,18.00,99.90,325504,78,518950,-88
2019-06-25 01:10:28,8.58,6.12,18.00,99.90,325466,78,519281,-87
2019-06-25 01:11:02,8.05,5.95,18.00,99.90,325451,78,518965,-87
2019-06-25 01:11:36,10.93,5.85,18.00,99.90,325397,78,525206,-87
2019-06-25 01:12:10,6.80,5.35,18.00,99.90,325500,78,518980,-87
2019-06-25 01:12:44,9.05,5.80,18.00,99.90,325410,78,518956,-87
2019-06-25 01:13:18,6.00,5.15,17.90,99.90,325470,78,518968,-87
2019-06-25 01:13:53,8.50,5.40,17.90,99.90,325471,78,518953,-87
2019-06-25 01:14:26,6.90,5.90,17.90,99.90,325523,78,519277,-88
2019-06-25 01:15:00,7.15,5.90,17.80,99.90,325469,78,518964,-88
2019-06-25 01:15:35,7.10,5.22,17.90,99.90,325518,78,519219,-90
2019-06-25 01:16:08,6.40,5.50,17.80,99.90,325397,77,518956,-90
2019-06-25 01:16:43,6.80,6.05,17.80,99.90,325436,78,519031,-89
2019-06-25 01:17:17,6.55,5.87,17.80,99.90,325481,78,518992,-90
2019-06-25 01:17:51,8.23,6.00,17.80,99.90,325498,78,519238,-88
2019-06-25 01:18:25,6.72,5.60,17.80,99.90,325471,78,519016,-90
2019-06-25 01:18:59,9.25,5.33,17.80,99.90,325288,78,519227,-89
2019-06-25 01:19:33,7.97,5.72,17.80,99.90,325482,78,518949,-90
2019-06-25 01:20:08,10.90,5.45,17.80,99.90,325296,78,525531,-89
2019-06-25 01:20:42,10.55,6.17,17.90,99.90,325597,78,525237,-90
2019-06-25 01:21:16,6.58,5.75,17.80,99.90,325466,78,518960,-89
2019-06-25 01:21:50,7.78,5.58,17.90,99.90,325495,78,518982,-88
2019-06-25 01:22:24,7.37,6.20,17.80,99.90,325537,78,518964,-89
2019-06-25 01:22:58,6.90,6.03,17.80,99.90,325450,78,519243,-89
2019-06-25 01:23:32,8.13,5.95,17.80,99.90,325420,78,518960,-90
2019-06-25 01:24:07,10.55,5.75,17.80,99.90,325518,78,525485,-89
2019-06-25 01:24:40,9.40,6.37,17.80,99.90,325646,78,519226,-89
2019-06-25 01:25:15,6.50,5.90,17.80,99.90,325513,78,518957,-89
2019-06-25 01:25:49,6.62,5.85,17.80,99.90,325543,78,519272,-90
2019-06-25 01:26:23,7.78,5.95,17.70,99.90,325527,77,518961,-88
2019-06-25 01:26:57,10.58,6.10,17.70,99.90,325333,78,525475,-89
2019-06-25 01:27:31,6.75,6.10,17.70,99.90,325594,78,518957,-89
2019-06-25 01:28:05,8.20,6.30,17.70,99.90,325583,78,519216,-89
2019-06-25 01:28:39,8.70,6.72,17.70,99.90,325574,78,519090,-89
2019-06-25 01:29:14,6.97,6.17,17.70,99.90,325489,78,519242,-89
2019-06-25 01:29:47,8.05,6.22,17.70,99.90,325626,78,518991,-89
2019-06-25 01:30:22,7.28,6.58,17.70,99.90,325510,78,519222,-88
2019-06-25 01:30:56,7.90,6.70,17.70,99.90,325459,78,518986,-89
2019-06-25 01:31:30,8.35,6.15,17.70,99.90,325522,78,519007,-90
2019-06-25 01:32:04,8.25,6.10,17.60,99.90,325514,78,518953,-88
2019-06-25 01:32:38,9.10,6.28,17.70,99.90,325540,78,519292,-89
2019-06-25 01:33:12,6.55,5.95,17.60,99.90,325485,78,518956,-90
2019-06-25 01:33:46,8.48,6.20,17.60,99.90,325529,78,519254,-88
2019-06-25 01:34:20,9.10,5.97,17.60,99.90,325524,78,518988,-89
2019-06-25 01:34:54,6.95,6.30,17.60,99.90,325471,78,518992,-90
2019-06-25 01:35:28,8.13,6.50,17.50,99.90,325451,78,518984,-89
2019-06-25 01:36:02,9.83,5.97,17.60,99.90,325401,77,519020,-90
2019-06-25 01:36:36,8.18,6.35,17.60,99.90,325668,78,519281,-89
2019-06-25 01:37:10,9.38,6.00,17.60,99.90,325481,78,519252,-89
2019-06-25 01:37:45,11.35,5.95,17.60,99.90,325542,78,525483,-88
2019-06-25 01:38:18,7.92,6.20,17.60,99.90,325531,78,518978,-88
2019-06-25 01:38:53,6.70,5.90,17.60,99.90,325517,78,519214,-88
2019-06-25 01:39:27,10.35,7.08,17.60,99.90,325472,78,525202,-88
2019-06-25 01:40:01,7.08,6.12,17.60,99.90,325549,78,519246,-87
2019-06-25 01:40:35,9.00,6.30,17.60,99.90,325518,78,518952,-88
2019-06-25 01:41:09,8.40,6.10,17.60,99.90,325398,78,519232,-89
2019-06-25 01:41:43,9.93,6.72,17.60,99.90,325436,78,518964,-88
2019-06-25 01:42:17,7.53,5.87,17.60,99.90,325577,78,519250,-88
2019-06-25 01:42:52,6.42,5.83,17.50,99.90,325557,78,518980,-88
2019-06-25 01:43:25,9.43,6.30,17.60,99.90,325523,78,518957,-87
2019-06-25 01:44:00,7.15,6.17,17.50,99.90,325525,78,518974,-89
2019-06-25 01:44:34,7.90,6.10,17.50,99.90,325544,78,518960,-89
2019-06-25 01:45:07,10.90,6.20,17.50,99.90,325437,78,525483,-88
2019-06-25 01:45:42,7.37,6.20,17.50,99.90,325566,78,519226,-88
2019-06-25 01:46:16,6.75,6.05,17.50,99.90,325461,77,519229,-87
2019-06-25 01:46:50,7.15,6.28,17.50,99.90,325511,78,518996,-87
2019-06-25 01:47:24,7.15,6.47,17.50,99.90,325447,78,518961,-87
2019-06-25 01:47:58,7.85,6.20,17.40,99.90,325547,78,518960,-88
2019-06-25 01:48:32,7.50,6.15,17.40,99.90,325454,78,519258,-87
2019-06-25 01:49:06,7.10,6.45,17.40,99.90,325457,78,519288,-87
2019-06-25 01:49:41,10.00,6.65,17.40,99.90,325386,78,525238,-87
2019-06-25 01:50:14,10.98,6.85,17.40,99.90,326109,78,506461,-87
2019-06-25 01:50:49,9.20,6.75,17.40,99.90,325447,78,519218,-87
2019-06-25 01:51:23,9.58,7.17,17.40,99.90,325355,78,522088,-87
2019-06-25 01:51:57,12.82,6.55,17.30,99.90,325726,78,516884,-87
2019-06-25 01:52:31,7.42,6.62,17.30,99.90,325508,78,518961,-87
2019-06-25 01:53:06,11.97,7.40,17.30,99.90,325852,78,517000,-88
2019-06-25 01:53:39,6.95,6.28,17.30,99.90,325477,78,519226,-88
2019-06-25 01:54:14,9.28,6.37,17.30,99.90,325615,78,518964,-87
2019-06-25 01:54:48,7.42,6.67,17.30,99.90,325532,78,519218,-87
2019-06-25 01:55:22,9.95,6.80,17.30,99.90,325364,78,525188,-90
2019-06-25 01:55:56,8.28,6.45,17.20,99.90,325464,78,519205,-90
2019-06-25 01:56:30,9.85,7.65,17.20,99.90,325707,78,522074,-87
2019-06-25 01:57:04,7.85,6.42,17.20,99.90,325533,78,519252,-93
2019-06-25 01:57:38,7.80,6.20,17.20,99.90,325517,78,518952,-89
2019-06-25 01:58:12,9.85,6.95,17.20,99.90,325482,78,522078,-91
2019-06-25 01:58:46,7.83,6.85,17.20,99.90,325548,78,519202,-87
2019-06-25 01:59:20,8.43,6.83,17.20,99.90,325523,78,519007,-87
2019-06-25 01:59:55,7.97,7.17,17.20,99.90,325483,78,519244,-88
2019-06-25 02:00:28,9.33,6.87,17.20,99.90,325500,78,518964,-87
2019-06-25 02:01:03,7.97,6.17,17.10,99.90,325483,78,518977,-90
2019-06-25 02:01:37,8.75,7.10,17.10,99.90,325482,78,518943,-88
2019-06-25 02:02:11,7.85,6.62,17.10,99.90,325535,78,519228,-86
2019-06-25 02:02:45,7.15,6.45,17.10,99.90,325515,78,518961,-87
2019-06-25 02:03:19,8.93,7.40,17.10,99.90,325443,78,519230,-85
2019-06-25 02:03:53,7.75,6.70,17.10,99.90,325486,78,519048,-84
2019-06-25 02:04:27,10.53,6.50,17.10,99.90,325488,78,525196,-86
2019-06-25 02:05:01,8.28,7.42,17.10,99.90,325515,78,519114,-87
2019-06-25 02:05:35,9.45,7.42,17.00,99.90,325521,78,518950,-87
2019-06-25 02:06:09,8.10,6.62,17.00,99.90,325451,77,518964,-90
2019-06-25 02:06:44,9.00,7.05,17.00,99.90,325464,78,519241,-91
2019-06-25 02:07:17,8.43,7.55,17.00,99.90,325445,78,519310,-88
2019-06-25 02:07:52,12.93,7.40,17.00,99.90,325729,78,517167,-91
2019-06-25 02:08:26,10.15,7.50,17.00,99.90,326024,78,515824,-88
2019-06-25 02:09:00,10.18,7.33,17.00,99.90,325651,78,522101,-89
2019-06-25 02:09:34,10.43,7.50,17.00,99.90,325991,78,506465,-88
2019-06-25 02:10:08,9.03,7.40,17.00,99.90,325520,78,518961,-88
2019-06-25 02:10:42,8.95,6.75,17.00,99.90,325509,78,519020,-89
2019-06-25 02:11:16,9.15,7.83,17.00,99.90,325628,78,519085,-89
2019-06-25 02:11:51,8.45,6.80,17.00,99.90,325495,78,518984,-88
2019-06-25 02:12:24,9.90,7.37,17.00,99.90,325521,78,518957,-88
2019-06-25 02:12:59,8.48,7.67,17.00,99.90,325520,78,518960,-89
2019-06-25 02:13:33,9.78,7.20,16.90,99.90,325691,78,525235,-88
2019-06-25 02:14:07,9.73,7.85,16.90,99.90,326057,78,518950,-89
2019-06-25 02:14:41,7.47,6.72,16.90,99.90,325543,78,519336,-88
2019-06-25 02:15:16,10.90,7.45,16.90,99.90,326097,78,506719,-88
2019-06-25 02:15:49,8.60,7.25,16.90,99.90,325528,78,519234,-88
2019-06-25 02:16:24,10.18,7.72,16.90,99.90,325629,77,518980,-88
2019-06-25 02:16:58,9.40,7.53,16.90,99.90,326084,78,519263,-89
2019-06-25 02:17:32,9.20,7.42,16.90,99.90,325419,78,522103,-89
2019-06-25 02:18:06,12.25,7.47,16.90,99.90,325801,78,516870,-88
2019-06-25 02:18:40,7.50,6.70,16.80,99.90,325552,78,518957,-88
2019-06-25 02:19:14,8.63,7.58,16.80,99.90,325461,78,519264,-87
2019-06-25 02:19:48,11.73,7.45,16.80,99.90,326033,78,517158,-88
2019-06-25 02:20:23,9.25,8.08,16.80,99.90,325678,78,518992,-89
2019-06-25 02:20:56,8.60,7.80,16.90,99.90,325465,78,519215,-87
2019-06-25 02:21:31,8.70,7.80,16.90,99.90,325495,78,519229,-87
2019-06-25 02:22:05,9.45,7.33,16.80,99.90,325506,78,519017,-87
2019-06-25 02:22:39,7.60,6.87,16.80,99.90,325498,78,518956,-85
2019-06-25 02:23:13,8.00,7.20,16.90,99.90,325509,78,519007,-89
2019-06-25 02:23:47,8.65,7.80,16.90,99.90,325482,78,519238,-89
2019-06-25 02:24:21,8.38,7.45,16.80,99.90,325540,78,518996,-88
2019-06-25 02:24:55,10.00,7.53,16.80,99.90,325374,78,525511,-88
2019-06-25 02:25:29,11.10,8.00,16.80,99.90,325839,78,514817,-89
2019-06-25 02:26:04,13.18,8.03,16.80,99.90,325568,77,516892,-89
2019-06-25 02:26:38,8.85,7.58,16.80,99.90,325782,78,519277,-89
2019-06-25 02:27:12,11.08,7.90,16.80,99.90,316416,79,516872,-88
2019-06-25 02:27:46,9.18,7.72,16.80,99.90,316127,80,519218,-88
2019-06-25 02:28:20,9.10,6.95,16.80,99.90,316344,80,518959,-88
2019-06-25 02:28:54,8.43,7.25,16.80,99.90,317205,78,519299,-87
2019-06-25 02:29:29,13.90,7.47,16.80,99.90,325678,78,516932,-87
2019-06-25 02:30:05,9.58,7.35,16.80,99.90,325488,78,522073,-89
2019-06-25 02:30:39,8.00,7.03,16.80,99.90,325525,78,518952,-88
2019-06-25 02:31:13,9.20,8.30,16.80,99.90,326566,78,518988,-88
2019-06-25 02:31:47,9.63,7.42,16.80,99.90,325474,78,518949,-88
2019-06-25 02:32:21,12.43,7.30,16.80,99.90,325841,78,517143,-87
2019-06-25 02:32:55,8.75,6.75,16.80,99.90,325499,78,519265,-88
2019-06-25 02:33:29,7.28,6.53,16.80,99.90,325454,78,519228,-88
2019-06-25 02:34:03,10.72,7.37,16.90,99.90,325683,78,522375,-88
2019-06-25 02:34:37,8.68,7.78,16.90,99.90,325517,78,519021,-88
2019-06-25 02:35:12,7.67,6.87,16.90,99.90,325492,78,519544,-89
2019-06-25 02:35:46,7.42,6.42,16.90,99.90,325511,78,518954,-89
2019-06-25 02:36:20,8.65,7.70,17.00,99.90,325503,77,519218,-89
2019-06-25 02:36:54,7.67,6.87,17.00,99.90,325575,78,518957,-88
2019-06-25 02:37:28,9.15,7.35,17.00,99.90,325469,78,519222,-88
2019-06-25 02:38:02,7.55,6.80,16.90,99.90,325453,78,518992,-88
2019-06-25 02:38:36,9.30,7.12,16.90,99.90,325439,78,519245,-88
2019-06-25 02:39:10,15.93,7.25,17.00,99.90,325651,78,516877,-88
2019-06-25 02:39:44,7.85,7.15,17.00,99.90,325554,78,519012,-88
2019-06-25 02:40:19,7.58,6.80,16.90,99.90,325560,78,518957,-86
2019-06-25 02:40:53,8.68,6.87,16.90,99.90,325578,78,518992,-89
2019-06-25 02:41:27,10.00,7.85,16.90,99.90,325889,78,512703,-88
2019-06-25 02:42:01,9.23,7.92,17.00,99.90,325639,78,518951,-89
2019-06-25 02:42:35,9.53,7.60,16.90,99.90,325627,78,519276,-90
2019-06-25 02:43:09,8.45,7.10,16.90,99.90,325577,78,518957,-89
2019-06-25 02:43:43,12.05,7.55,16.90,99.90,325650,78,517182,-90
2019-06-25 02:44:17,7.70,7.10,16.90,99.90,325496,78,518965,-87
2019-06-25 02:44:51,9.65,7.85,16.90,99.90,325866,78,518954,-88
2019-06-25 02:45:25,9.48,7.40,16.90,99.90,325455,78,519011,-87
2019-06-25 02:46:00,8.30,7.50,16.80,99.90,325409,77,519234,-88
2019-06-25 02:46:33,12.20,7.95,16.80,99.90,325681,78,517148,-88
2019-06-25 02:47:08,12.63,7.42,16.80,99.90,325786,78,516871,-88
2019-06-25 02:47:42,9.58,8.15,16.80,99.90,325849,78,518953,-87
2019-06-25 02:48:16,13.00,8.48,16.80,99.90,325876,78,516890,-88
2019-06-25 02:48:50,9.05,8.18,16.80,99.90,325500,78,519226,-88
2019-06-25 02:49:24,9.20,7.67,16.70,99.90,325490,78,518989,-88
2019-06-25 02:49:58,8.50,7.12,16.80,99.90,325438,78,518968,-88
2019-06-25 02:50:32,9.28,8.03,16.70,99.90,325963,78,518956,-88
2019-06-25 02:51:07,8.18,7.30,16.70,99.90,325529,78,518996,-88
2019-06-25 02:51:40,11.45,8.83,16.70,99.90,325627,78,517162,-88
2019-06-25 02:52:15,8.80,7.75,16.70,99.90,325501,78,519329,-89
2019-06-25 02:52:49,10.32,7.75,16.70,99.90,326073,78,506457,-89
2019-06-25 02:53:23,10.70,8.28,16.70,99.90,326293,78,511661,-89
2019-06-25 02:53:57,9.38,7.80,16.70,99.90,325964,78,519243,-88
2019-06-25 02:54:31,8.98,8.08,16.60,99.90,325551,78,518957,-89
2019-06-25 02:55:06,9.28,8.10,16.60,99.90,325532,78,519230,-89
2019-06-25 02:55:40,8.50,7.70,16.60,99.90,325441,78,519452,-88
2019-06-25 02:56:14,9.68,7.83,16.60,99.90,325737,77,518992,-88
2019-06-25 02:56:48,11.43,8.30,16.60,99.90,325687,78,516863,-87
2019-06-25 02:57:22,10.05,8.10,16.60,99.90,326216,78,506465,-89
2019-06-25 02:57:56,9.50,8.30,16.60,99.90,326041,78,518946,-88
2019-06-25 02:58:30,9.48,7.90,16.60,99.90,325628,78,518955,-88
2019-06-25 02:59:04,10.03,8.18,16.60,99.90,326264,78,506461,-87
2019-06-25 02:59:39,11.12,8.60,16.60,99.90,325725,78,516870,-88
2019-06-25 03:00:12,8.95,8.05,16.50,99.90,326172,78,519230,-88
2019-06-25 03:00:46,11.75,8.60,16.50,99.90,325389,78,516947,-88
2019-06-25 03:01:20,13.62,8.20,16.50,99.90,325831,78,517145,-88
2019-06-25 03:01:54,9.45,8.65,16.50,99.90,325812,78,509578,-88
2019-06-25 03:02:28,9.75,8.63,16.50,99.90,326166,77,503332,-89
2019-06-25 03:03:03,10.78,8.68,16.50,99.90,325844,78,517205,-88
2019-06-25 03:03:36,9.88,8.85,16.50,99.90,325959,78,511695,-88
2019-06-25 03:04:11,9.65,8.45,16.50,99.90,326487,78,500447,-88
2019-06-25 03:04:45,9.83,8.35,16.50,99.90,326383,78,500247,-87
2019-06-25 03:05:19,8.53,7.72,16.50,99.90,325503,78,518944,-87
2019-06-25 03:05:53,9.05,8.15,16.50,99.90,325463,78,518991,-88
2019-06-25 03:06:27,8.08,7.37,16.50,99.90,325498,77,518996,-89
2019-06-25 03:07:01,11.45,8.48,16.50,99.90,325666,78,517138,-88
2019-06-25 03:07:35,9.45,8.43,16.50,99.90,326820,78,500591,-87
2019-06-25 03:08:09,9.10,8.20,16.40,99.90,325891,78,518949,-88
2019-06-25 03:08:43,8.88,8.03,16.40,99.90,325535,78,519273,-89
2019-06-25 03:09:17,10.35,9.15,16.50,99.90,325915,78,516955,-88
2019-06-25 03:09:52,11.65,8.00,16.40,99.90,325952,78,517136,-87
2019-06-25 03:10:25,11.20,8.70,16.40,99.90,325750,78,516917,-88
2019-06-25 03:11:00,11.08,8.68,16.50,99.90,325721,78,517139,-88
2019-06-25 03:11:34,9.73,7.80,16.40,99.90,325861,78,518965,-88
2019-06-25 03:12:08,10.18,9.18,16.50,99.90,326006,78,516878,-88
2019-06-25 03:12:42,10.43,9.30,16.50,99.90,326189,78,516863,-88
2019-06-25 03:13:16,9.85,8.85,16.40,99.90,325999,78,508584,-87
2019-06-25 03:13:50,11.28,8.60,16.50,99.90,325573,78,517034,-87
2019-06-25 03:14:24,10.45,8.25,16.50,99.90,325955,78,515831,-88
2019-06-25 03:14:58,8.58,7.72,16.40,99.90,325520,78,519047,-89
2019-06-25 03:15:32,8.58,7.87,16.50,99.90,325496,78,519258,-87
2019-06-25 03:16:06,8.73,7.83,16.50,99.90,316169,79,519226,-88
2019-06-25 03:16:41,9.78,8.33,16.50,99.90,316741,78,509592,-89
2019-06-25 03:17:14,9.53,8.73,16.40,99.90,317498,80,500500,-89
2019-06-25 03:17:49,7.92,7.15,16.50,99.90,317167,78,519270,-88
2019-06-25 03:18:23,8.88,8.05,16.50,99.90,325572,78,518960,-89
2019-06-25 03:18:57,13.55,8.68,16.50,99.90,325825,78,516893,-87
2019-06-25 03:19:31,10.30,8.40,16.50,99.90,325938,78,514786,-86
2019-06-25 03:20:08,10.90,8.85,16.50,99.90,325662,78,517210,-88
2019-06-25 03:20:42,8.93,8.03,16.50,99.90,325508,78,519265,-88
2019-06-25 03:21:16,14.10,9.20,16.50,99.90,325727,78,516928,-88
2019-06-25 03:21:51,8.68,7.72,16.40,99.90,325458,78,519217,-89
2019-06-25 03:22:24,9.73,8.43,16.50,99.90,326626,78,500216,-88
2019-06-25 03:22:59,12.18,8.60,16.50,99.90,325773,78,516909,-87
2019-06-25 03:23:33,8.55,7.65,16.50,99.90,325634,78,518964,-88
2019-06-25 03:24:07,8.98,8.05,16.50,99.90,325726,78,519261,-87
2019-06-25 03:24:41,10.20,8.05,16.50,99.90,325719,78,512696,-88
2019-06-25 03:25:15,8.93,7.92,16.50,99.90,325516,78,518955,-87
2019-06-25 03:25:49,11.40,8.50,16.50,99.90,325766,78,516921,-88
2019-06-25 03:26:23,8.75,7.78,16.50,99.90,325453,77,518952,-88
2019-06-25 03:26:57,12.18,8.08,16.50,99.90,326059,78,516909,-89
2019-06-25 03:27:31,9.65,8.55,16.50,99.90,326535,78,500264,-87
2019-06-25 03:28:05,10.05,8.33,16.50,99.90,325989,78,506449,-88
2019-06-25 03:28:40,12.75,8.20,16.50,99.90,325765,78,516897,-87
2019-06-25 03:29:13,11.88,8.30,16.50,99.90,325694,78,516863,-87
2019-06-25 03:29:48,10.80,8.98,16.50,99.90,325791,78,516936,-89
2019-06-25 03:30:22,8.85,7.95,16.50,99.90,325507,78,519227,-88
2019-06-25 03:30:56,8.93,8.03,16.50,99.90,325921,78,518961,-88
2019-06-25 03:31:30,13.20,8.23,16.50,99.90,326032,78,517210,-88
2019-06-25 03:32:04,9.55,8.15,16.50,99.90,325801,78,509578,-88
2019-06-25 03:32:38,10.53,8.43,16.50,99.90,325944,78,515117,-88
2019-06-25 03:33:12,8.83,7.75,16.50,99.90,325505,78,519008,-88
2019-06-25 03:33:46,9.73,7.58,16.50,99.90,325483,78,519229,-88
2019-06-25 03:34:20,10.00,7.30,16.50,99.90,325352,78,525520,-88
2019-06-25 03:34:54,9.20,7.20,16.50,99.90,325534,78,519224,-88
2019-06-25 03:35:29,12.78,8.05,16.50,99.90,325765,78,516901,-89
2019-06-25 03:36:02,10.15,8.68,16.50,99.90,325918,77,514791,-89
2019-06-25 03:36:37,10.58,8.28,16.50,99.90,325779,78,515819,-89
2019-06-25 03:37:11,9.08,8.10,16.50,99.90,325629,78,519246,-88
2019-06-25 03:37:45,9.95,8.30,16.50,99.90,326039,78,506529,-88
2019-06-25 03:38:19,10.03,8.55,16.50,99.90,326288,78,510623,-88
2019-06-25 03:38:53,9.15,8.20,16.50,99.90,325916,78,518956,-88
2019-06-25 03:39:27,13.38,9.15,16.50,99.90,325819,78,516896,-88
2019-06-25 03:40:01,9.40,8.40,16.50,99.90,325808,78,509621,-89
2019-06-25 03:40:35,8.85,7.92,16.50,99.90,325562,78,519257,-88
2019-06-25 03:41:09,10.10,8.88,16.50,99.90,326043,78,514821,-88
2019-06-25 03:41:43,9.35,8.08,16.50,99.90,325598,78,518956,-87
2019-06-25 03:42:18,10.63,8.40,16.50,99.90,325905,78,514825,-88
2019-06-25 03:42:51,12.98,7.92,16.50,99.90,325713,78,516877,-88
2019-06-25 03:43:26,10.32,7.80,16.50,99.90,326116,78,506735,-87
2019-06-25 03:44:00,9.63,8.63,16.40,99.90,326548,78,500243,-87
2019-06-25 03:44:34,12.80,8.35,16.40,99.90,325749,78,517186,-90
2019-06-25 03:45:08,9.23,8.30,16.40,99.90,325578,78,519027,-89
2019-06-25 03:45:42,10.08,8.45,16.40,99.90,326045,78,510675,-89
2019-06-25 03:46:16,9.60,7.92,16.40,99.90,325829,77,519234,-87
2019-06-25 03:46:50,10.85,9.28,16.50,99.90,326023,78,516935,-88
2019-06-25 03:47:25,8.53,7.67,16.40,99.90,325548,78,519220,-87
2019-06-25 03:47:58,11.53,8.10,16.50,99.90,325740,78,515847,-88
2019-06-25 03:48:33,13.83,7.85,16.40,99.90,325702,78,516873,-88
2019-06-25 03:49:07,8.80,7.58,16.40,99.90,325596,78,518956,-89
2019-06-25 03:49:41,8.83,7.92,16.50,99.90,325523,78,519000,-88
2019-06-25 03:50:15,9.30,8.13,16.50,99.90,325808,78,518965,-87
2019-06-25 03:50:49,9.43,8.53,16.50,99.90,325940,78,518952,-88
2019-06-25 03:51:23,11.97,8.68,16.50,99.90,316527,80,516866,-88
2019-06-25 03:51:57,11.88,8.60,16.50,99.90,316265,78,516935,-89
2019-06-25 03:52:31,9.78,8.80,16.50,99.90,316829,80,500522,-87
2019-06-25 03:53:05,10.40,8.68,16.50,99.90,317464,78,514795,-88
2019-06-25 03:53:39,15.68,8.58,16.50,99.90,325673,78,517129,-88
2019-06-25 03:54:14,10.30,9.10,16.50,99.90,325660,78,516893,-88
2019-06-25 03:54:47,11.50,8.83,16.50,99.90,325723,78,516906,-89
2019-06-25 03:55:22,10.20,8.45,16.50,99.90,326310,78,506489,-89
2019-06-25 03:55:56,10.70,8.58,16.50,99.90,325830,78,515911,-90
2019-06-25 03:56:30,11.22,8.80,16.50,99.90,325800,78,517162,-88
2019-06-25 03:57:04,9.60,8.75,16.50,99.90,326351,78,500204,-88
2019-06-25 03:57:38,10.20,9.30,16.50,99.90,326067,78,516861,-88
2019-06-25 03:58:12,10.20,8.73,16.50,99.90,326313,78,515330,-86
2019-06-25 03:58:46,9.45,8.23,16.50,99.90,326028,78,518945,-86
2019-06-25 03:59:21,9.60,8.18,16.50,99.90,325733,78,509609,-86
2019-06-25 03:59:54,10.63,8.18,16.50,99.90,325519,78,519231,-86
2019-06-25 04:00:29,10.08,8.75,16.50,99.90,326515,78,510889,-86
2019-06-25 04:01:03,11.40,9.00,16.50,99.90,325697,78,517178,-86
2019-06-25 04:01:37,9.30,8.30,16.50,99.90,326107,78,519230,-86
2019-06-25 04:02:11,9.25,8.35,16.50,99.90,326207,78,519101,-86
2019-06-25 04:02:46,9.78,8.68,16.60,99.90,326276,78,500473,-87
2019-06-25 04:03:19,9.68,8.53,16.60,99.90,326741,78,500282,-86
2019-06-25 04:03:54,10.10,9.10,16.50,99.90,325850,78,515821,-86
2019-06-25 04:04:28,10.15,8.75,16.50,99.90,325797,78,515855,-86
2019-06-25 04:05:02,10.93,9.45,16.50,99.90,326049,78,516921,-88
2019-06-25 04:05:36,12.13,8.83,16.60,99.90,325761,78,517159,-89
2019-06-25 04:06:10,10.38,9.25,16.60,99.90,325685,77,516870,-87
2019-06-25 04:06:44,13.43,8.60,16.60,99.90,325690,78,516878,-88
2019-06-25 04:07:18,10.00,8.88,16.60,99.90,326016,78,511662,-88
2019-06-25 04:07:52,10.70,8.48,16.60,99.90,325754,78,516897,-86
2019-06-25 04:08:26,9.63,8.63,16.60,99.90,326489,78,500210,-86
2019-06-25 04:09:00,11.40,8.30,16.60,99.90,326091,78,517152,-86
2019-06-25 04:09:35,8.93,8.03,16.60,99.90,325837,78,519298,-86
2019-06-25 04:10:08,11.03,8.88,16.60,99.90,325763,78,516871,-86
2019-06-25 04:10:43,9.50,8.50,16.60,99.90,326260,78,509613,-85
2019-06-25 04:11:17,9.68,8.78,16.60,99.90,326671,78,504374,-86
2019-06-25 04:11:51,10.15,8.65,16.60,99.90,326322,78,514802,-86
2019-06-25 04:12:25,11.97,8.68,16.60,99.90,325684,78,516882,-86
2019-06-25 04:12:59,10.98,9.10,16.60,99.90,325738,78,517190,-86
2019-06-25 04:13:33,11.78,9.38,16.70,99.90,325939,78,517142,-86
2019-06-25 04:14:07,11.20,8.85,16.60,99.90,325764,78,517143,-85
2019-06-25 04:14:42,11.12,9.00,16.70,99.90,325766,78,517198,-85
2019-06-25 04:15:15,10.82,9.25,16.70,99.90,326016,78,516877,-86
2019-06-25 04:15:49,10.95,8.68,16.70,99.90,326129,78,516869,-89
2019-06-25 04:16:24,14.95,9.80,16.70,99.90,325231,77,516916,-88
2019-06-25 04:16:57,10.03,9.08,16.70,99.90,326094,78,514803,-87
2019-06-25 04:17:32,9.80,8.75,16.70,99.90,326386,78,500215,-86
2019-06-25 04:18:06,9.38,8.48,16.70,99.90,326034,78,519225,-88
2019-06-25 04:18:40,10.18,9.18,16.70,99.90,326273,78,516895,-86
2019-06-25 04:19:14,9.38,8.00,16.80,99.90,326032,78,518957,-86
2019-06-25 04:19:48,9.78,8.43,16.80,99.90,326712,78,503310,-87
2019-06-25 04:20:22,8.93,7.87,16.80,99.90,325482,78,519157,-87
2019-06-25 04:20:56,8.90,8.00,16.80,99.90,326009,78,518953,-86
2019-06-25 04:21:30,8.68,7.75,16.80,99.90,325673,78,519256,-86
2019-06-25 04:22:04,8.73,7.87,16.80,99.90,325481,78,518972,-85
2019-06-25 04:22:38,14.30,8.83,16.80,99.90,325591,78,516873,-87
2019-06-25 04:23:13,8.30,7.50,16.80,99.90,325490,78,519002,-87
2019-06-25 04:23:46,9.98,8.20,16.80,99.90,326289,78,506730,-86
2019-06-25 04:24:21,10.40,8.83,16.90,99.90,325834,78,515814,-86
2019-06-25 04:24:55,9.00,8.10,16.80,99.90,325815,78,519242,-86
2019-06-25 04:25:29,10.28,8.38,16.80,99.90,325868,78,515814,-86
2019-06-25 04:26:03,8.73,7.80,16.90,99.90,325453,78,519044,-87
2019-06-25 04:26:37,8.70,7.80,16.90,99.90,325473,78,519233,-87
2019-06-25 04:27:11,10.18,8.35,16.90,99.90,326145,78,507537,-87
2019-06-25 04:27:45,9.65,8.55,16.90,99.90,326484,78,500202,-87
2019-06-25 04:28:20,10.55,7.47,16.90,99.90,326060,78,515867,-86
2019-06-25 04:28:53,11.57,7.58,16.90,99.90,325994,78,514821,-88
2019-06-25 04:29:28,9.88,7.70,16.90,99.90,325674,78,522362,-87
2019-06-25 04:30:02,8.20,7.50,17.00,99.90,325523,78,518984,-87
2019-06-25 04:30:36,8.28,7.55,17.00,99.90,325484,78,518971,-87
2019-06-25 04:31:10,10.88,7.85,17.00,99.90,325950,78,511669,-86
2019-06-25 04:31:45,10.28,8.43,17.00,99.90,326062,78,515825,-88
2019-06-25 04:32:18,9.98,8.58,17.00,99.90,325954,78,510612,-86
2019-06-25 04:32:53,8.58,7.58,17.00,99.90,325518,78,518969,-86
2019-06-25 04:33:27,11.08,7.03,17.00,99.90,326033,78,506804,-86
2019-06-25 04:34:01,9.00,7.72,17.00,99.90,325501,78,518987,-86
2019-06-25 04:34:35,8.40,6.92,17.10,99.90,325467,78,519229,-86
2019-06-25 04:35:09,11.40,6.60,17.10,99.90,325843,78,515825,-87
2019-06-25 04:35:43,7.83,7.10,17.10,99.90,325552,78,519003,-88
2019-06-25 04:36:17,8.43,6.80,17.10,99.90,325550,78,519008,-87
2019-06-25 04:36:52,7.95,7.10,17.20,99.90,325525,78,518979,-87
2019-06-25 04:37:25,9.78,7.50,17.20,99.90,325570,78,525199,-87
2019-06-25 04:38:00,8.23,7.42,17.20,99.90,325520,78,519234,-86
2019-06-25 04:38:34,7.97,6.70,17.20,99.90,325579,78,519005,-85
2019-06-25 04:39:08,7.67,6.90,17.20,99.90,325530,78,518952,-86
2019-06-25 04:39:42,10.93,7.30,17.20,99.90,325997,78,512703,-88
2019-06-25 04:40:16,7.87,7.08,17.20,99.90,325488,78,518960,-87
2019-06-25 04:40:50,7.00,6.40,17.20,99.90,325461,78,519230,-86
2019-06-25 04:41:24,10.10,6.80,17.20,99.90,325598,78,525192,-88
2019-06-25 04:41:59,9.13,7.83,17.30,99.90,325672,78,519299,-88
2019-06-25 04:42:32,7.67,6.87,17.30,99.90,325433,78,519224,-87
2019-06-25 04:43:07,9.63,6.50,17.30,99.90,325335,78,522358,-87
2019-06-25 04:43:41,7.70,7.00,17.40,99.90,325539,78,518965,-87
2019-06-25 04:44:15,8.65,6.65,17.30,99.90,325468,78,519051,-89
2019-06-25 04:44:49,10.03,6.10,17.30,99.90,325425,78,525214,-86
2019-06-25 04:45:23,7.28,6.53,17.40,99.90,325527,78,518994,-88
2019-06-25 04:45:59,9.50,6.30,17.40,99.90,325479,78,525299,-88
2019-06-25 04:46:33,12.47,6.78,17.40,99.90,325591,78,517146,-90
2019-06-25 04:47:08,8.38,6.05,17.50,99.90,325427,78,518949,-88
2019-06-25 04:47:41,6.97,6.22,17.50,99.90,325484,78,518950,-89
2019-06-25 04:48:16,10.13,6.70,17.40,99.90,325240,78,525226,-88
2019-06-25 04:48:50,9.50,6.92,17.40,99.90,325443,78,518968,-88
2019-06-25 04:49:24,7.40,6.00,17.50,99.90,325596,78,518953,-89
2019-06-25 04:49:58,7.67,6.47,17.50,99.90,325542,78,519226,-89
2019-06-25 04:50:32,6.95,5.25,17.60,99.90,325397,78,519257,-89
2019-06-25 04:51:06,7.30,5.87,17.60,99.90,325473,78,519258,-88
2019-06-25 04:51:40,13.30,5.80,17.60,99.90,325813,78,516859,-89
2019-06-25 04:52:15,7.05,6.05,17.60,99.90,325484,78,518991,-89
2019-06-25 04:52:48,6.10,5.45,17.60,99.90,325437,78,518953,-89
2019-06-25 04:53:23,7.28,5.83,17.70,99.90,325470,78,518977,-89
2019-06-25 04:53:57,10.88,5.97,17.70,99.90,325094,78,525207,-89
2019-06-25 04:54:31,11.50,5.70,17.70,99.90,325319,78,525210,-89
2019-06-25 04:55:06,8.25,5.50,17.80,99.90,325419,78,518973,-89
2019-06-25 04:55:40,7.67,6.00,17.80,99.90,325533,78,519215,-89
2019-06-25 04:56:14,8.65,6.50,17.70,99.90,325444,77,519217,-89
2019-06-25 04:56:48,6.08,5.47,17.70,99.90,325446,78,518948,-89
2019-06-25 04:57:23,7.78,5.00,17.80,99.90,325514,78,519238,-89
2019-06-25 04:57:56,7.30,4.80,17.90,99.90,325507,78,518983,-89
2019-06-25 04:58:31,6.50,5.37,17.90,99.90,325413,78,519238,-88
2019-06-25 04:59:05,5.72,5.10,17.90,99.90,325527,78,519218,-87
2019-06-25 04:59:39,7.55,5.15,17.90,99.90,325512,78,518952,-89
2019-06-25 05:00:13,7.65,6.15,18.00,99.90,325529,78,518964,-90
2019-06-25 05:00:47,7.65,4.95,17.90,99.90,325456,78,519234,-88
2019-06-25 05:01:21,5.72,5.22,18.00,99.90,325525,78,518964,-90
2019-06-25 05:01:55,8.90,5.42,18.00,99.90,325436,78,519238,-89
2019-06-25 05:02:30,5.33,4.70,18.00,99.90,325523,78,518999,-89
2019-06-25 05:03:03,7.95,5.05,18.00,99.90,325464,78,519214,-89
2019-06-25 05:03:38,7.80,5.03,18.00,99.90,325496,78,518964,-90
2019-06-25 05:04:12,5.78,4.95,18.10,99.90,325492,78,519231,-90
2019-06-25 05:04:46,5.70,4.95,18.10,99.90,325489,78,519031,-90
2019-06-25 05:05:20,8.58,4.75,18.20,99.90,325424,78,519238,-90
2019-06-25 05:05:54,8.88,5.10,18.20,99.90,325496,78,518978,-89
2019-06-25 05:06:28,10.50,5.55,18.20,99.90,325203,77,525210,-89
2019-06-25 05:07:02,6.60,5.20,18.20,99.90,325500,78,518943,-89
2019-06-25 05:07:36,8.08,4.78,18.20,99.90,325546,78,518995,-88
2019-06-25 05:08:10,11.90,5.10,18.20,99.90,325412,78,525478,-89
2019-06-25 05:08:44,6.15,4.65,18.20,99.90,325504,78,518999,-87
2019-06-25 05:09:19,8.83,4.97,18.20,99.90,325427,78,519264,-88
2019-06-25 05:09:52,8.25,5.53,18.30,99.90,325561,78,518988,-87
2019-06-25 05:10:27,5.65,4.90,18.20,99.90,325509,78,519300,-87
2019-06-25 05:11:01,8.20,4.87,18.30,99.90,325492,78,518953,-87
2019-06-25 05:11:35,7.87,4.72,18.30,99.90,325523,78,519227,-88
2019-06-25 05:12:09,11.70,5.05,18.30,99.90,325243,78,525192,-87
2019-06-25 05:12:43,6.28,5.15,18.40,99.90,325481,78,519016,-87
2019-06-25 05:13:17,5.45,4.90,18.40,99.90,325526,78,519321,-87
2019-06-25 05:13:52,9.53,4.90,18.40,99.90,325288,78,525198,-87
2019-06-25 05:14:27,5.62,4.75,18.40,99.90,325556,78,519250,-87
2019-06-25 05:15:01,8.45,4.95,18.40,99.90,325522,78,519250,-87
2019-06-25 05:15:35,8.05,5.00,18.50,99.90,325497,78,519297,-89
2019-06-25 05:16:09,6.90,4.53,18.50,99.90,325436,78,518992,-88
2019-06-25 05:16:43,9.88,4.72,18.50,99.90,325351,78,525210,-88
2019-06-25 05:17:18,8.05,5.37,18.50,99.90,325524,78,519012,-87
2019-06-25 05:17:52,8.28,5.03,18.50,99.90,325489,78,518968,-86
2019-06-25 05:18:26,5.05,4.28,18.50,99.90,325525,78,518969,-86
2019-06-25 05:19:00,4.83,4.10,18.50,99.90,325448,78,518961,-87
2019-06-25 05:19:34,6.72,4.75,18.60,99.90,325500,78,519321,-86
2019-06-25 05:20:09,5.95,4.40,18.60,99.90,325500,78,518996,-87
2019-06-25 05:20:43,8.15,4.60,18.60,99.90,325471,78,518961,-86
2019-06-25 05:21:17,7.20,4.97,18.70,99.90,325520,78,518996,-85
2019-06-25 05:21:51,12.20,4.70,18.70,99.90,325512,78,525467,-85
2019-06-25 05:22:25,7.40,4.65,18.70,99.90,325375,78,519265,-84
2019-06-25 05:23:00,11.03,5.47,18.70,99.90,325322,78,525206,-84
2019-06-25 05:23:33,9.78,4.87,18.70,99.90,325267,78,525206,-87
2019-06-25 05:24:08,8.13,5.15,18.70,99.90,325528,78,519230,-87
2019-06-25 05:24:42,6.65,4.50,18.70,99.90,325507,78,518964,-87
2019-06-25 05:25:16,9.00,5.08,18.70,99.90,325405,78,519004,-87
2019-06-25 05:25:50,8.63,5.20,18.70,99.90,325420,78,518938,-87
2019-06-25 05:26:24,4.90,4.50,18.70,99.90,325463,77,518948,-87
2019-06-25 05:26:58,9.00,4.30,18.80,99.90,325498,78,518986,-88
2019-06-25 05:27:32,5.67,4.53,18.80,99.90,325533,78,518957,-87
2019-06-25 05:28:07,7.28,5.15,18.80,99.90,325536,78,519009,-88
2019-06-25 05:28:40,8.68,4.58,18.80,99.90,325446,78,519325,-88
2019-06-25 05:29:15,6.78,4.45,18.80,99.90,325470,78,519227,-87
2019-06-25 05:29:49,7.85,4.12,18.90,99.90,325524,78,518990,-87
2019-06-25 05:30:23,7.55,4.95,19.00,99.90,325509,78,518969,-87
2019-06-25 05:30:57,10.38,4.50,18.90,99.90,325187,78,525566,-87
2019-06-25 05:31:31,13.28,4.35,19.00,99.90,325604,78,525233,-87
2019-06-25 05:32:05,12.68,5.00,19.00,99.90,325614,78,515832,-87
2019-06-25 05:32:39,7.58,4.70,19.00,99.90,325518,78,519242,-87
2019-06-25 05:33:14,9.08,5.03,19.00,99.90,325515,78,518947,-87
2019-06-25 05:33:48,6.53,4.70,19.00,99.90,325522,78,518984,-85
2019-06-25 05:34:22,5.72,4.70,19.00,99.90,325525,78,519242,-86
2019-06-25 05:34:56,6.05,4.60,19.00,99.90,325478,78,518995,-85
2019-06-25 05:35:31,5.80,4.70,19.00,99.90,325556,78,519226,-85
2019-06-25 05:36:06,6.85,4.67,18.90,99.90,325435,77,519005,-85
2019-06-25 05:36:47,8.20,4.53,19.00,99.90,319599,78,519045,-85
2019-06-25 05:37:23,8.50,5.15,18.90,99.90,325516,78,519253,-85
2019-06-25 05:37:57,6.50,4.87,19.00,99.90,323114,78,519000,-90
2019-06-25 05:38:31,5.85,4.60,18.90,99.90,325535,78,518956,-87
2019-06-25 05:39:10,5.53,4.17,19.00,99.90,325508,78,519242,-89
2019-06-25 05:39:44,10.18,4.95,19.10,99.90,325002,78,525210,-89
2019-06-25 05:40:18,8.65,4.37,19.10,99.90,325481,78,519270,-89
2019-06-25 05:40:52,8.28,4.53,19.10,99.90,325368,78,518972,-86
2019-06-25 05:41:26,8.53,5.55,19.10,99.90,325544,78,519286,-86
2019-06-25 05:42:01,7.17,5.05,19.10,99.90,325517,78,518950,-86
2019-06-25 05:42:34,5.90,4.25,19.10,99.90,325500,78,519230,-86
2019-06-25 05:43:09,4.87,4.25,19.10,99.90,325450,78,519305,-87
2019-06-25 05:43:43,6.10,4.42,19.10,99.90,325544,78,519250,-87
2019-06-25 05:44:18,12.20,4.47,19.20,99.90,325580,78,525238,-86
2019-06-25 05:44:52,4.37,3.87,19.30,99.90,316144,80,519229,-86
2019-06-25 05:45:27,7.92,4.40,19.30,99.90,316129,80,518960,-86
2019-06-25 05:46:00,6.42,4.45,19.30,99.90,316020,79,519264,-86
2019-06-25 05:46:35,4.60,4.10,19.30,99.90,317111,78,518962,-85
2019-06-25 05:47:09,8.15,4.72,19.30,99.90,325472,78,519285,-85
2019-06-25 05:47:43,7.62,4.53,19.30,99.90,325428,78,518957,-87
2019-06-25 05:48:17,9.48,4.58,19.30,99.90,325438,78,522344,-87
2019-06-25 05:48:51,8.28,4.97,19.30,99.90,325511,78,518989,-86
2019-06-25 05:49:25,5.50,4.72,19.30,99.90,325542,78,519220,-86
2019-06-25 05:49:59,6.15,3.98,19.30,99.90,325532,78,518956,-86
2019-06-25 05:50:34,8.30,4.65,19.30,99.90,325478,78,519223,-85
2019-06-25 05:51:07,7.50,4.50,19.40,99.90,325446,78,519223,-85
2019-06-25 05:51:41,5.28,4.42,19.40,99.90,325476,78,519236,-85
2019-06-25 05:52:16,5.92,4.40,19.50,99.90,325541,78,519247,-85
2019-06-25 05:52:49,6.00,4.37,19.50,99.90,325509,78,519008,-85
2019-06-25 05:53:24,5.10,4.60,19.60,99.90,325467,78,519245,-86
2019-06-25 05:53:58,8.90,4.35,19.60,99.90,325536,78,518984,-86
2019-06-25 05:54:32,9.23,4.60,19.70,99.90,325490,78,519250,-85
2019-06-25 05:55:06,5.00,4.05,19.70,99.90,325480,78,519020,-85
2019-06-25 05:55:40,7.12,3.95,19.60,99.90,325500,78,519027,-86
2019-06-25 05:56:14,8.00,4.00,19.70,99.90,325404,77,519230,-86
2019-06-25 05:56:48,7.37,4.30,19.70,99.90,325498,78,519031,-85
2019-06-25 05:57:23,8.68,4.30,19.80,99.90,325471,78,519256,-86
2019-06-25 05:57:56,5.42,4.12,19.90,99.90,325501,78,518984,-86
2019-06-25 05:58:31,7.03,4.28,19.90,99.90,325468,78,519268,-86
2019-06-25 05:59:05,10.18,4.00,19.90,99.90,325291,78,525491,-86
2019-06-25 05:59:39,7.00,4.60,19.90,99.90,325545,78,518982,-85
2019-06-25 06:00:15,5.33,4.17,19.90,99.90,325522,78,518964,-86
2019-06-25 06:00:49,5.40,3.90,19.90,99.90,325513,78,518980,-87
2019-06-25 06:01:23,8.08,4.20,20.00,99.90,325388,78,519246,-86
2019-06-25 06:01:57,6.20,4.12,20.00,99.90,325498,78,518965,-86
2019-06-25 06:02:31,7.47,4.47,20.00,99.90,325522,78,519244,-86
2019-06-25 06:03:05,4.30,3.90,20.10,99.90,325467,78,518985,-87
2019-06-25 06:03:39,10.18,4.22,20.10,99.90,325206,78,525534,-86
2019-06-25 06:04:13,8.43,3.98,20.10,99.90,325514,78,518964,-87
2019-06-25 06:04:47,7.55,4.10,20.20,99.90,325527,78,519234,-88
2019-06-25 06:05:21,8.30,4.22,20.20,99.90,325297,78,519238,-87
2019-06-25 06:05:56,8.15,4.35,20.20,99.90,325494,78,519043,-88
2019-06-25 06:06:29,7.28,4.20,20.20,99.90,325431,77,519230,-86
2019-06-25 06:07:04,7.08,4.53,20.20,99.90,325490,78,518969,-88
2019-06-25 06:07:38,7.22,4.45,20.20,99.90,325489,78,519229,-86
2019-06-25 06:08:12,5.78,3.90,20.20,99.90,325543,78,518980,-87
2019-06-25 06:08:46,8.15,3.80,20.30,99.90,325433,78,518939,-86
2019-06-25 06:09:20,8.98,4.37,20.30,99.90,325442,78,518992,-86
2019-06-25 06:09:54,8.05,4.83,20.30,99.90,325531,78,519223,-86
2019-06-25 06:10:28,5.45,3.90,20.30,99.90,325510,78,518964,-86
2019-06-25 06:11:03,5.97,4.10,20.30,99.90,325478,78,519277,-86
2019-06-25 06:11:36,5.55,3.90,20.40,99.90,325490,78,518949,-86
2019-06-25 06:12:11,5.12,4.30,20.40,99.90,325536,78,519233,-86
2019-06-25 06:12:45,5.47,4.12,20.40,99.90,325530,78,518957,-85
2019-06-25 06:13:19,6.28,3.80,20.40,99.90,325401,78,519946,-86
2019-06-25 06:13:53,4.58,3.70,20.40,99.90,325530,78,518960,-87
2019-06-25 06:14:27,9.35,3.60,20.40,99.90,325386,78,522337,-86
2019-06-25 06:15:01,5.80,4.25,20.50,99.90,325603,78,519011,-86
2019-06-25 06:15:35,7.47,4.45,20.50,99.90,325504,78,519234,-88
2019-06-25 06:16:09,5.65,4.03,20.50,99.90,325399,77,518952,-87
2019-06-25 06:16:43,6.42,4.03,20.60,99.90,325547,78,518965,-88
2019-06-25 06:17:17,6.15,3.83,20.60,99.90,325500,78,518988,-87
2019-06-25 06:17:55,8.43,3.70,20.60,99.90,325438,78,518988,-88
2019-06-25 06:18:32,8.80,4.28,20.70,99.90,325493,78,518952,-87
2019-06-25 06:19:06,4.62,3.45,20.70,99.90,325499,78,519000,-87
2019-06-25 06:19:40,6.47,3.60,20.70,99.90,325482,78,519220,-87
2019-06-25 06:20:14,6.70,3.90,20.80,99.90,325499,78,518957,-88
2019-06-25 06:20:48,8.20,4.40,20.80,99.90,325510,78,519245,-87
2019-06-25 06:21:23,7.50,4.50,20.70,99.90,325497,78,519043,-87
2019-06-25 06:21:57,7.35,4.22,20.80,99.90,325521,78,519051,-88
2019-06-25 06:22:31,8.50,4.30,20.80,99.90,325531,78,519289,-86
2019-06-25 06:23:05,8.70,4.45,20.80,99.90,325413,78,518974,-87
2019-06-25 06:23:39,4.08,3.60,20.80,99.90,325620,78,519213,-87
2019-06-25 06:24:13,5.80,3.90,20.80,99.90,325454,78,519000,-89
2019-06-25 06:24:47,6.87,4.35,20.90,99.90,325527,78,519292,-88
2019-06-25 06:25:21,5.05,4.20,20.90,99.90,325491,78,518984,-88
2019-06-25 06:25:55,4.55,3.83,20.80,99.90,325465,78,519219,-88
2019-06-25 06:26:30,7.45,4.15,20.90,99.90,325341,77,518987,-87
2019-06-25 06:27:03,6.40,4.37,20.80,99.90,325513,78,519000,-87
2019-06-25 06:27:38,4.30,3.90,20.90,99.90,325485,78,518961,-89
2019-06-25 06:28:12,7.12,4.15,21.00,99.90,325407,78,519117,-87
2019-06-25 06:28:46,7.22,4.28,21.00,99.90,325533,78,519231,-89
2019-06-25 06:29:20,5.50,4.22,21.00,99.90,325461,78,519280,-88
2019-06-25 06:29:54,7.05,3.92,21.00,99.90,325497,78,519009,-87
2019-06-25 06:30:28,4.30,3.83,21.00,99.90,325559,78,518956,-89
2019-06-25 06:31:02,7.92,4.00,21.00,99.90,325531,78,518987,-88
2019-06-25 06:31:37,7.62,4.10,21.00,99.90,325502,78,518957,-87
2019-06-25 06:32:10,5.40,4.22,21.10,99.90,325511,78,519229,-87
2019-06-25 06:32:44,7.20,4.60,21.00,99.90,325496,78,519268,-87
2019-06-25 06:33:19,9.28,4.03,21.00,99.90,325434,78,518981,-87
2019-06-25 06:33:53,4.80,3.80,21.00,99.90,325518,78,519246,-86
2019-06-25 06:34:27,11.12,4.17,20.90,99.90,325203,78,525351,-88
2019-06-25 06:35:01,8.65,4.33,20.90,99.90,325509,78,518957,-88
2019-06-25 06:35:35,5.97,4.22,20.90,99.90,325490,78,518964,-89
2019-06-25 06:36:09,8.40,3.85,21.00,99.90,325319,77,518956,-88
2019-06-25 06:36:44,6.90,4.67,21.00,99.90,325515,78,519320,-88
2019-06-25 06:37:17,5.58,4.30,21.00,99.90,325473,78,519233,-88
2019-06-25 06:37:52,6.45,4.17,21.00,99.90,325464,78,519250,-88
2019-06-25 06:38:26,6.62,4.15,21.00,99.90,325476,78,518950,-88
2019-06-25 06:39:00,7.78,4.12,21.00,99.90,325461,78,518949,-88
2019-06-25 06:39:34,11.40,4.62,21.00,99.90,325349,78,525461,-88
2019-06-25 06:40:09,7.50,4.30,21.00,99.90,325518,78,518960,-88
2019-06-25 06:40:43,5.65,3.80,21.10,99.90,325501,78,518988,-89
2019-06-25 06:41:17,5.85,3.80,21.10,99.90,325476,78,519305,-88
2019-06-25 06:41:51,6.75,4.03,21.10,99.90,325512,78,519002,-89
2019-06-25 06:42:25,6.25,4.03,21.10,99.90,325517,78,519258,-88
2019-06-25 06:42:59,9.45,3.95,21.10,99.90,325478,78,522085,-89
2019-06-25 06:43:34,6.72,3.90,21.20,99.90,325464,78,519222,-89
2019-06-25 06:44:07,5.35,4.20,21.30,99.90,325505,78,519220,-88
2019-06-25 06:44:42,8.08,3.70,21.20,99.90,325423,78,518948,-89
2019-06-25 06:45:16,8.15,4.20,21.30,99.90,325384,78,519250,-88
2019-06-25 06:45:50,7.17,4.10,21.20,99.90,325460,78,518947,-88
2019-06-25 06:46:24,9.03,4.35,21.20,99.90,325374,77,519269,-88
2019-06-25 06:46:58,9.00,4.37,21.30,99.90,325445,78,518988,-88
2019-06-25 06:47:32,11.28,4.92,21.40,99.90,325356,78,525241,-88
2019-06-25 06:48:06,7.50,4.78,21.30,99.90,325505,78,519012,-87
2019-06-25 06:48:41,8.98,4.53,21.30,99.90,325356,78,518991,-88
2019-06-25 06:49:14,8.05,4.25,21.30,99.90,325496,78,519242,-87
2019-06-25 06:49:48,8.15,4.22,21.40,99.90,325401,78,518965,-87
2019-06-25 06:50:23,13.32,4.87,21.30,99.90,325903,78,510613,-87
2019-06-25 06:50:57,11.57,4.55,21.40,99.90,325250,78,525458,-87
2019-06-25 06:51:31,12.00,4.40,21.40,99.90,325267,78,525214,-87
2019-06-25 06:52:05,7.72,4.40,21.40,99.90,325546,78,518968,-87
2019-06-25 06:52:39,8.93,4.25,21.40,99.90,325407,78,519234,-88
2019-06-25 06:53:13,7.40,4.00,21.50,99.90,325480,78,519242,-88
2019-06-25 06:53:47,6.17,3.90,21.50,99.90,325451,78,518960,-87
2019-06-25 06:54:21,6.20,4.22,21.50,99.90,325535,78,518956,-85
2019-06-25 06:54:55,6.78,4.15,21.60,99.90,325457,78,519234,-88
2019-06-25 06:55:30,5.22,4.40,21.60,99.90,325455,78,518972,-85
2019-06-25 06:56:03,7.05,4.35,21.60,99.90,325402,77,518965,-88
2019-06-25 06:56:38,4.53,4.10,21.60,99.90,325512,78,518969,-86
2019-06-25 06:57:12,5.58,4.00,21.70,99.90,325524,78,518956,-85
2019-06-25 06:57:46,7.30,3.98,21.80,99.90,325376,78,519277,-88
2019-06-25 06:58:20,8.75,4.55,21.80,99.90,325525,78,519226,-89
2019-06-25 06:58:54,5.12,4.28,21.90,99.90,325535,78,518987,-88
2019-06-25 06:59:28,6.92,4.42,21.90,99.90,325515,78,518986,-88
2019-06-25 07:00:02,4.78,4.20,21.90,99.90,325589,78,518964,-88
2019-06-25 07:00:37,5.42,4.40,21.90,99.90,325534,78,519320,-88
2019-06-25 07:01:10,7.25,4.30,21.90,99.90,325512,78,518969,-89
2019-06-25 07:01:45,10.20,4.08,22.00,99.90,325353,78,525295,-88
2019-06-25 07:02:19,7.30,4.47,22.00,99.90,325483,78,519218,-88
2019-06-25 07:02:53,6.42,4.50,22.10,99.90,325507,78,518964,-88
2019-06-25 07:03:27,8.08,3.75,22.10,99.90,325488,78,519007,-88
2019-06-25 07:04:01,12.82,4.72,22.10,99.90,325787,78,525210,-88
2019-06-25 07:04:35,7.08,4.15,22.10,99.90,325516,78,519056,-88
2019-06-25 07:05:09,7.03,4.05,22.10,99.90,325527,78,518957,-88
2019-06-25 07:05:43,5.85,4.10,22.10,99.90,325460,78,519113,-88
2019-06-25 07:06:17,7.62,4.05,22.20,99.90,325312,77,519313,-87
2019-06-25 07:06:51,7.65,4.25,22.20,99.90,325535,78,518960,-88
2019-06-25 07:07:26,7.00,3.98,22.20,99.90,325506,78,519241,-88
2019-06-25 07:07:59,7.30,4.10,22.20,99.90,325499,78,518949,-88
2019-06-25 07:08:40,5.87,4.50,22.20,99.90,325524,78,519192,-89
2019-06-25 07:09:14,8.43,4.67,22.20,99.90,333596,78,518966,-89
2019-06-25 07:09:48,8.45,4.05,22.20,99.90,319004,79,518967,-88
2019-06-25 07:10:23,6.22,4.00,22.20,99.90,319128,79,519225,-88
2019-06-25 07:10:58,5.20,4.25,22.20,99.90,319218,79,518993,-88
2019-06-25 07:11:31,5.97,4.28,22.20,99.90,319864,78,519008,-88
2019-06-25 07:12:06,8.20,4.25,22.20,99.90,325646,78,519000,-87
2019-06-25 07:12:40,5.55,4.03,22.20,99.90,325587,78,519249,-88
2019-06-25 07:13:14,7.03,4.20,22.30,99.90,325567,78,518972,-89
2019-06-25 07:13:48,5.78,3.80,22.30,99.90,325482,78,519266,-89
2019-06-25 07:14:22,5.42,3.90,22.40,99.90,325513,78,518964,-88
2019-06-25 07:14:56,9.25,3.85,22.40,99.90,325357,78,518982,-88
2019-06-25 07:15:30,6.50,3.72,22.40,99.90,325490,78,519014,-89
2019-06-25 07:16:04,5.22,3.80,22.40,99.90,325458,78,519043,-88
2019-06-25 07:16:38,7.90,3.60,22.40,99.90,325362,78,519220,-88
2019-06-25 07:17:12,9.00,4.20,22.50,99.90,325499,78,519230,-83
2019-06-25 07:17:47,8.18,3.95,22.50,99.90,325398,78,519261,-88
2019-06-25 07:18:20,7.53,4.10,22.40,99.90,325531,78,518989,-87
2019-06-25 07:18:55,5.30,3.80,22.50,99.90,325528,78,519223,-82
2019-06-25 07:19:29,6.45,3.65,22.50,99.90,325436,78,518996,-84
2019-06-25 07:20:04,5.95,3.75,22.50,99.90,325529,78,519218,-86
2019-06-25 07:20:39,4.40,3.75,22.50,99.90,325478,78,518964,-87
2019-06-25 07:21:13,8.63,4.03,22.50,99.90,325547,78,519230,-84
2019-06-25 07:21:47,10.63,4.30,22.50,99.90,325427,78,525230,-85
2019-06-25 07:22:21,8.25,4.10,22.40,99.90,325514,78,519214,-87
2019-06-25 07:22:55,8.30,4.10,22.40,99.90,325486,78,518952,-86
2019-06-25 07:23:29,7.10,4.62,22.40,99.90,325518,78,518981,-88
2019-06-25 07:24:03,8.63,3.90,22.40,99.90,325390,78,518957,-88
2019-06-25 07:24:38,7.03,3.90,22.50,99.90,325332,78,519019,-90
2019-06-25 07:25:11,5.92,4.03,22.40,99.90,325293,78,519258,-89
2019-06-25 07:25:46,6.15,4.17,22.40,99.90,325287,78,519259,-88
2019-06-25 07:26:20,6.60,4.05,22.40,99.90,325325,77,519250,-87
2019-06-25 07:26:54,5.60,4.10,22.40,99.90,325501,78,518946,-87
2019-06-25 07:27:28,7.78,4.22,22.40,99.90,325497,78,518991,-85
2019-06-25 07:28:02,6.60,4.12,22.40,99.90,325329,78,519048,-86
2019-06-25 07:28:36,5.37,3.85,22.40,99.90,325516,78,519243,-87
2019-06-25 07:29:10,7.78,3.85,22.40,99.90,325538,78,519241,-86
2019-06-25 07:29:44,8.13,4.00,22.40,99.90,325413,78,519230,-86
2019-06-25 07:30:20,6.55,4.20,22.40,99.90,325482,78,518987,-87
2019-06-25 07:30:55,4.55,3.67,22.30,99.90,325510,78,518952,-87
2019-06-25 07:31:29,10.32,3.90,22.30,99.90,325282,78,525258,-87
2019-06-25 07:32:03,6.47,4.33,22.30,99.90,325377,78,519246,-87
2019-06-25 07:32:37,9.90,4.25,22.40,99.90,325203,78,525202,-87
2019-06-25 07:33:11,7.10,4.08,22.40,99.90,325516,78,519213,-86
2019-06-25 07:33:45,5.05,3.83,22.40,99.90,325289,78,518967,-87
2019-06-25 07:34:19,6.80,4.10,22.40,99.90,325477,78,519234,-87
2019-06-25 07:34:53,6.55,4.00,22.40,99.90,325479,78,518987,-87
2019-06-25 07:35:27,6.17,3.72,22.40,99.90,325478,78,519226,-87
2019-06-25 07:36:01,6.12,4.17,22.40,99.90,325332,77,518968,-87
2019-06-25 07:36:36,7.50,4.30,22.40,99.90,325517,78,519241,-87
2019-06-25 07:37:09,5.85,3.80,22.40,99.90,325496,78,518992,-87
2019-06-25 07:37:44,6.60,3.80,22.50,99.90,325491,78,519235,-87
2019-06-25 07:38:18,6.33,4.28,22.50,99.90,325483,78,519016,-87
2019-06-25 07:38:52,9.40,4.30,22.50,99.90,325476,78,522085,-87
2019-06-25 07:39:26,7.17,4.22,22.50,99.90,325506,78,518957,-87
2019-06-25 07:40:00,6.80,4.20,22.50,99.90,325411,78,519296,-87
2019-06-25 07:40:34,11.73,5.28,22.60,99.90,325187,78,525553,-87
2019-06-25 07:41:08,14.10,6.62,22.60,99.90,325690,78,516916,-87
2019-06-25 07:41:43,13.43,6.22,22.60,99.90,325534,78,517147,-87
2019-06-25 07:42:16,9.98,4.92,22.60,99.90,325286,78,525218,-87
2019-06-25 07:42:50,9.15,4.53,22.60,99.90,325381,78,519203,-86
2019-06-25 07:43:25,7.53,4.50,22.60,99.90,325501,78,518952,-87
2019-06-25 07:43:58,9.93,4.87,22.60,99.90,325219,78,522105,-87
2019-06-25 07:44:33,7.30,4.10,22.70,99.90,325507,78,518956,-87
2019-06-25 07:45:08,10.53,4.55,22.70,99.90,325359,78,525188,-87
2019-06-25 07:45:42,4.92,3.80,22.70,99.90,325471,78,519998,-87
2019-06-25 07:46:16,10.10,4.30,22.70,99.90,325370,77,522077,-86
2019-06-25 07:46:51,6.85,4.25,22.70,99.90,325509,78,518989,-87
2019-06-25 07:47:24,5.50,3.50,22.70,99.90,325534,78,518957,-87
2019-06-25 07:47:59,10.93,4.00,22.70,99.90,325178,78,525454,-87
2019-06-25 07:48:33,12.40,6.40,22.80,99.90,326158,78,514782,-87
2019-06-25 07:49:07,8.83,5.40,22.80,99.90,325498,78,519258,-87
2019-06-25 07:49:41,11.10,4.80,22.90,99.90,325330,78,525202,-87
2019-06-25 07:50:17,6.65,4.72,22.90,99.90,325479,78,518964,-87
2019-06-25 07:50:50,7.53,4.70,22.90,99.90,325543,78,518983,-86
2019-06-25 07:51:25,9.23,4.90,23.00,99.90,325295,78,519253,-87
2019-06-25 07:51:59,6.60,3.77,23.00,99.90,325442,78,519051,-87
2019-06-25 07:52:33,6.12,4.22,23.00,99.90,325501,78,519226,-87
2019-06-25 07:53:07,7.15,4.45,23.00,99.90,325506,78,518957,-87
2019-06-25 07:53:41,8.65,4.22,23.00,99.90,325498,78,519253,-87
2019-06-25 07:54:15,4.30,3.87,23.00,99.90,325477,78,518957,-87
2019-06-25 07:54:49,4.70,4.20,23.10,99.90,325499,78,519226,-87
2019-06-25 07:55:24,6.35,4.00,23.10,99.90,325513,78,518952,-87
2019-06-25 07:55:57,5.50,3.80,23.00,99.90,325406,78,519031,-87
2019-06-25 07:56:32,5.45,4.17,23.10,99.90,325563,78,518982,-87
2019-06-25 07:57:06,4.05,3.58,23.10,99.90,325517,78,518949,-87
2019-06-25 07:57:40,6.05,3.45,23.20,99.90,325614,78,519337,-86
2019-06-25 07:58:14,7.50,3.87,23.30,99.90,325495,78,518949,-87
2019-06-25 07:58:48,5.67,3.90,23.30,99.90,325608,78,519218,-87
2019-06-25 07:59:22,6.70,4.28,23.40,99.90,325604,78,518989,-87
2019-06-25 07:59:56,5.03,3.83,23.40,99.90,325581,78,519457,-87
2019-06-25 08:00:31,7.05,4.30,23.40,99.90,325509,78,518985,-87
2019-06-25 08:01:04,7.35,4.00,23.50,99.90,325391,78,519203,-87
2019-06-25 08:01:39,5.08,3.85,23.50,99.90,325464,78,518983,-87
2019-06-25 08:02:13,4.97,3.70,23.50,99.90,325442,78,519226,-87
2019-06-25 08:02:47,5.03,4.15,23.60,99.90,325538,78,518962,-88
2019-06-25 08:03:21,5.58,3.83,23.60,99.90,325509,78,519229,-87
2019-06-25 08:03:55,7.87,3.83,23.60,99.90,325507,78,518957,-87
2019-06-25 08:04:29,5.35,4.10,23.70,99.90,325478,78,518984,-87
2019-06-25 08:05:05,12.13,4.20,23.80,99.90,325468,78,525210,-87
2019-06-25 08:05:40,8.53,4.28,23.80,99.90,316870,80,518989,-87
2019-06-25 08:06:13,5.47,3.98,23.90,99.90,311653,80,518956,-87
2019-06-25 08:06:48,4.10,3.70,23.90,99.90,314827,81,518964,-87
2019-06-25 08:07:22,5.25,3.80,23.90,99.90,317101,80,519026,-87
2019-06-25 08:07:56,7.97,4.33,23.90,99.90,314814,81,519288,-87
2019-06-25 08:08:30,5.95,3.85,24.00,99.90,317087,80,519232,-86
2019-06-25 08:09:06,6.10,5.20,24.00,99.90,314822,81,518992,-87
2019-06-25 08:09:39,8.10,6.15,24.00,99.90,317116,80,518993,-87
2019-06-25 08:10:14,7.05,4.83,24.10,99.90,314760,81,519241,-87
2019-06-25 08:10:48,6.55,4.03,24.10,99.90,317138,80,518946,-87
2019-06-25 08:11:22,8.15,4.50,24.20,99.90,314837,81,519003,-86
2019-06-25 08:11:56,8.93,4.78,24.30,99.90,317109,80,518998,-87
2019-06-25 08:12:30,6.90,3.80,24.40,99.90,314737,81,519304,-86
2019-06-25 08:13:04,5.67,4.00,24.40,99.90,317128,80,519248,-87
2019-06-25 08:13:38,9.18,5.00,24.40,99.90,314701,81,519238,-87
2019-06-25 08:14:12,6.72,4.05,24.50,99.90,317073,80,519009,-87
2019-06-25 08:14:46,4.35,3.40,24.50,99.90,314840,81,519221,-87
2019-06-25 08:15:20,4.80,3.50,24.50,99.90,317138,80,519029,-87
2019-06-25 08:15:55,5.85,3.67,24.60,99.90,314826,81,519240,-87
2019-06-25 08:16:28,6.67,3.70,24.60,99.90,317027,79,518955,-87
2019-06-25 08:17:03,4.83,3.50,24.60,99.70,314864,81,519261,-88
2019-06-25 08:17:37,7.65,3.80,24.70,99.30,317126,80,518958,-86
2019-06-25 08:18:11,5.67,3.40,24.80,98.20,314788,81,518993,-87
2019-06-25 08:18:45,4.90,3.70,24.80,97.70,317084,80,519044,-87
2019-06-25 08:19:19,11.57,3.52,24.90,99.40,314724,81,525221,-87
2019-06-25 08:19:53,5.58,3.30,25.00,98.70,317051,80,519247,-86
2019-06-25 08:20:27,5.87,3.60,25.10,99.40,310997,82,518965,-87
2019-06-25 08:21:02,6.83,3.42,25.20,99.80,317115,80,519301,-87
2019-06-25 08:21:35,9.70,3.83,25.30,97.60,314944,81,525210,-87
2019-06-25 08:22:10,9.48,3.52,25.40,98.50,317041,80,525194,-87
2019-06-25 08:22:44,7.53,3.50,25.50,98.10,314845,81,518991,-87
2019-06-25 08:23:18,4.47,3.25,25.60,97.60,317143,80,519220,-87
2019-06-25 08:23:52,5.20,2.95,25.70,97.00,314840,81,518999,-87
2019-06-25 08:24:26,6.75,3.00,25.80,96.00,317065,80,519247,-87
2019-06-25 08:25:00,5.90,3.15,25.90,96.70,314785,81,518964,-87
2019-06-25 08:25:34,6.55,3.35,25.80,96.80,317151,80,519255,-87
2019-06-25 08:26:08,4.10,3.05,25.90,96.70,314682,79,519066,-87
2019-06-25 08:26:42,7.00,3.22,25.90,96.50,317126,80,518998,-87
2019-06-25 08:27:16,11.45,3.20,26.00,95.50,314571,81,525201,-87
2019-06-25 08:27:50,5.17,3.30,26.00,95.60,317156,80,518959,-87
2019-06-25 08:28:24,5.80,3.47,26.10,95.30,314748,81,519339,-87
2019-06-25 08:28:58,5.92,3.10,26.20,95.00,317143,80,519267,-87
2019-06-25 08:29:33,5.72,3.30,26.20,95.80,311969,81,519242,-87
2019-06-25 08:30:06,7.03,3.30,26.30,96.90,317105,80,518962,-87
2019-06-25 08:30:41,5.85,3.27,26.30,96.50,317091,80,519232,-86
2019-06-25 08:31:15,6.50,3.40,26.40,96.30,317183,80,519248,-87
2019-06-25 08:31:49,7.67,3.55,26.40,96.10,317106,80,518962,-87
2019-06-25 08:32:23,4.65,2.95,26.50,97.00,317063,80,518993,-87
2019-06-25 08:32:57,7.20,3.33,26.50,95.60,317105,80,518962,-87
2019-06-25 08:33:31,7.78,3.80,26.50,94.00,317127,79,519220,-87
2019-06-25 08:34:05,5.58,3.10,26.60,94.40,317081,80,519243,-87
2019-06-25 08:34:40,4.37,2.90,26.70,94.40,317110,80,518966,-87
2019-06-25 08:35:13,4.97,3.20,26.80,94.70,317116,80,519010,-87
2019-06-25 08:35:48,4.75,2.90,26.80,93.80,317175,80,518988,-87
2019-06-25 08:36:22,6.47,3.02,26.90,92.70,316937,80,519008,-87
2019-06-25 08:36:56,5.62,3.05,27.00,94.10,317134,79,519228,-87
2019-06-25 08:37:30,8.98,3.02,27.10,93.80,316995,80,522088,-87
2019-06-25 08:38:04,3.87,2.70,27.20,94.70,317134,80,519007,-87
2019-06-25 08:38:38,5.22,2.75,27.30,94.60,317187,80,519254,-87
2019-06-25 08:39:12,5.05,3.20,27.40,93.50,317117,80,519006,-87
2019-06-25 08:39:46,3.33,2.67,27.30,93.00,317147,80,519251,-87
2019-06-25 08:40:20,5.33,3.05,27.40,92.80,317046,80,519022,-87
2019-06-25 08:40:54,5.87,2.85,27.40,92.90,317104,80,519021,-86
2019-06-25 08:41:29,6.10,2.98,27.40,93.00,317084,80,518962,-87
2019-06-25 08:42:02,6.47,2.95,27.60,92.30,317125,79,518994,-87
2019-06-25 08:42:37,5.42,2.83,27.60,91.60,317101,80,518952,-87
2019-06-25 08:43:11,5.45,2.85,27.60,91.90,317110,80,519232,-87
2019-06-25 08:43:45,7.00,2.80,27.60,90.40,317182,80,518972,-87
2019-06-25 08:44:19,3.77,2.55,27.60,90.50,317208,80,519231,-87
2019-06-25 08:44:53,7.03,2.45,27.70,90.20,317145,79,518990,-87
2019-06-25 08:45:27,7.75,2.90,27.90,90.40,317158,80,518989,-87
2019-06-25 08:46:01,4.53,2.87,27.90,90.50,317128,80,518962,-87
2019-06-25 08:46:36,5.40,2.90,27.90,89.50,317105,80,519248,-86
2019-06-25 08:47:09,6.95,2.62,28.00,88.80,317037,80,519248,-87
2019-06-25 08:47:44,3.08,2.77,28.00,88.50,317207,80,519231,-87
2019-06-25 08:48:18,6.12,2.70,28.20,90.30,317084,80,518992,-88
2019-06-25 08:48:52,6.55,2.65,28.20,85.00,317122,80,518966,-88
2019-06-25 08:49:26,9.08,2.47,28.10,84.80,316974,80,518990,-87
2019-06-25 08:50:00,6.20,3.00,28.20,87.40,317190,79,518954,-87
2019-06-25 08:50:34,5.62,2.72,28.20,87.70,317086,80,519271,-86
2019-06-25 08:51:08,5.95,2.65,28.20,84.20,317103,80,518967,-87
2019-06-25 08:51:42,4.20,2.55,28.30,83.70,317233,80,519235,-88
2019-06-25 08:52:16,6.03,2.70,28.30,83.00,317137,80,519014,-87
2019-06-25 08:52:50,5.30,2.47,28.30,83.80,317120,80,518976,-87
2019-06-25 08:53:25,5.22,2.58,28.40,83.80,317134,80,518974,-87
2019-06-25 08:53:58,4.07,2.40,28.50,85.50,317198,80,519257,-87
2019-06-25 08:54:32,5.03,3.00,28.50,84.20,313718,80,614792,-87
2019-06-25 08:55:06,5.13,2.90,28.50,84.80,317142,80,519255,-87
2019-06-25 08:55:40,5.28,2.80,28.50,85.40,313737,80,614800,-87
2019-06-25 08:56:14,5.67,2.77,28.60,85.70,317041,80,519227,-87
2019-06-25 08:56:48,4.67,2.80,28.70,85.90,313711,80,614786,-87
2019-06-25 08:57:22,3.93,2.60,28.70,87.00,317129,80,518958,-87
2019-06-25 08:57:56,6.37,2.70,28.80,87.70,313744,80,614793,-87
2019-06-25 08:58:30,4.77,2.60,29.00,87.00,313698,80,614796,-87
2019-06-25 08:59:03,4.50,2.70,29.10,84.50,313742,80,614812,-87
2019-06-25 08:59:37,5.93,2.53,29.20,80.30,313741,80,614797,-87
2019-06-25 09:00:13,3.63,2.63,29.20,78.90,313708,80,614796,-87
2019-06-25 09:00:46,5.87,2.50,29.30,78.60,313402,80,614832,-87
2019-06-25 09:01:20,6.53,2.60,29.40,79.60,313697,80,614793,-87
2019-06-25 09:01:54,5.30,2.70,29.40,77.40,313730,80,614808,-87
2019-06-25 09:02:28,4.87,2.73,29.50,77.60,313665,80,614800,-88
2019-06-25 09:03:02,5.13,2.60,29.40,77.00,313723,80,614793,-87
2019-06-25 09:03:36,5.60,2.63,29.40,80.30,313707,80,614792,-87
2019-06-25 09:04:09,11.37,2.90,29.40,80.50,313561,80,614800,-87
2019-06-25 09:04:43,5.30,3.17,29.50,84.60,313619,80,617013,-87
2019-06-25 09:05:17,5.40,3.00,29.50,77.80,313752,79,614796,-87
2019-06-25 09:05:50,5.70,2.60,29.50,80.00,313763,80,614797,-87
2019-06-25 09:06:24,3.93,2.50,29.60,82.40,313679,80,614816,-87
2019-06-25 09:06:58,6.27,2.60,29.70,79.40,313688,79,614816,-87
2019-06-25 09:07:32,2.67,2.30,29.80,81.00,313752,80,614855,-87
2019-06-25 09:08:06,4.60,2.57,29.80,80.40,313720,80,614796,-87
2019-06-25 09:08:40,4.80,2.70,29.90,80.10,313704,80,614788,-87
2019-06-25 09:09:13,4.10,2.47,29.90,78.00,313724,80,614796,-87
2019-06-25 09:09:47,3.00,2.40,30.00,78.00,313717,80,615042,-87
2019-06-25 09:10:21,5.17,2.70,30.10,79.10,313733,80,614796,-87
2019-06-25 09:10:55,3.27,2.23,30.20,74.40,313685,80,614808,-88
2019-06-25 09:11:29,8.67,2.70,30.10,73.20,313685,80,615093,-87
2019-06-25 09:12:03,8.17,2.60,30.00,73.40,313711,80,614800,-87
2019-06-25 09:12:36,4.40,2.77,30.10,75.60,313728,80,614812,-87
2019-06-25 09:13:10,4.10,2.60,30.20,77.90,313836,80,614800,-87
2019-06-25 09:13:44,3.87,2.20,30.20,78.20,313752,80,614796,-87
2019-06-25 09:14:17,7.77,2.70,30.30,78.80,313752,80,614835,-87
2019-06-25 09:14:51,3.73,2.50,30.50,74.20,313797,80,615046,-87
2019-06-25 09:15:25,4.07,2.47,30.60,74.30,313745,80,614856,-87
2019-06-25 09:15:59,5.10,2.30,30.70,75.50,313664,80,614790,-87
2019-06-25 09:16:33,4.80,2.27,30.80,72.00,313755,80,615054,-87
2019-06-25 09:17:07,9.87,2.70,30.80,74.00,313535,80,615040,-87
2019-06-25 09:17:40,5.70,2.50,30.90,75.50,313850,80,617129,-87
2019-06-25 09:18:14,5.00,2.50,31.00,76.00,313793,80,614828,-88
2019-06-25 09:18:48,4.20,2.40,31.10,71.40,313716,80,615042,-87
2019-06-25 09:19:22,5.87,2.73,31.20,69.10,313726,80,615062,-87
2019-06-25 09:19:56,4.20,2.60,31.10,68.30,313758,80,614804,-87
2019-06-25 09:20:30,3.47,2.70,30.90,66.70,313736,80,614868,-87
2019-06-25 09:21:03,4.57,2.87,30.90,68.70,313795,80,614792,-86
2019-06-25 09:21:37,8.50,2.43,30.90,69.00,313732,80,614804,-87
2019-06-25 09:22:11,4.07,2.70,30.80,67.60,313753,80,614797,-87
2019-06-25 09:22:44,3.80,2.60,30.80,67.80,313768,80,614804,-87
2019-06-25 09:23:18,6.80,2.53,30.80,67.40,313718,80,614808,-87
2019-06-25 09:23:53,4.40,2.60,30.90,69.50,313760,80,614866,-86
2019-06-25 09:24:26,4.57,2.60,31.10,73.00,313700,80,614800,-87
2019-06-25 09:25:00,6.80,2.70,31.10,72.20,313712,80,614808,-86
2019-06-25 09:25:34,7.10,2.70,31.00,70.20,313737,79,614804,-86
2019-06-25 09:26:08,7.37,2.47,31.10,69.70,313554,80,614808,-87
2019-06-25 09:26:42,3.50,2.30,31.20,68.60,313829,80,614792,-86
2019-06-25 09:27:16,5.23,2.60,31.10,69.60,313735,80,614861,-87
2019-06-25 09:27:49,2.70,2.33,31.10,70.70,313731,80,614804,-87
2019-06-25 09:28:23,4.87,2.43,31.20,72.40,313881,80,614816,-86
2019-06-25 09:28:57,8.50,2.60,31.30,71.60,313701,79,614804,-86
2019-06-25 09:29:30,3.67,2.50,31.40,74.10,310207,80,614792,-87
2019-06-25 09:30:07,4.23,2.50,31.30,71.60,317255,80,518962,-87
2019-06-25 09:30:41,6.10,2.40,31.20,72.30,313722,80,614804,-87
2019-06-25 09:31:14,4.37,2.40,31.40,69.00,313796,80,614797,-87
2019-06-25 09:31:48,5.17,2.52,31.60,67.80,310289,80,615112,-87
2019-06-25 09:32:22,4.50,2.67,31.80,68.20,313614,80,519278,-86
2019-06-25 09:32:55,4.00,2.20,31.90,67.30,317056,80,518994,-86
2019-06-25 09:33:29,7.28,2.40,32.00,65.40,310351,80,614786,-87
2019-06-25 09:34:02,6.87,2.60,32.00,67.00,313531,80,518962,-87
2019-06-25 09:34:36,4.85,2.40,32.00,68.40,313639,80,519254,-87
2019-06-25 09:35:09,6.37,2.25,32.00,69.70,313571,80,519275,-87
2019-06-25 09:35:43,5.15,2.17,32.00,70.60,313773,80,519263,-87
2019-06-25 09:36:17,4.22,2.12,32.00,68.30,313541,80,519012,-87
2019-06-25 09:36:50,3.98,2.05,32.10,68.00,313555,80,519258,-87
2019-06-25 09:37:24,3.50,2.40,32.10,65.60,313598,80,519270,-87
2019-06-25 09:37:57,7.05,2.37,32.20,63.80,313496,80,519230,-87
2019-06-25 09:38:31,4.67,2.10,32.20,62.80,313723,80,518954,-87
2019-06-25 09:39:07,3.55,2.42,32.20,63.10,313646,80,518951,-87
2019-06-25 09:39:41,3.17,2.30,32.40,64.80,313668,79,519211,-87
2019-06-25 09:40:13,5.03,2.50,32.40,65.70,313758,80,518962,-87
2019-06-25 09:40:46,3.15,1.98,32.60,65.50,313620,80,519319,-87
2019-06-25 09:41:19,4.17,2.37,32.80,67.80,313747,79,519267,-87
2019-06-25 09:41:51,4.17,2.10,32.70,64.60,313655,80,519190,-87
2019-06-25 09:42:24,2.15,1.98,32.70,63.30,313624,80,519298,-87
2019-06-25 09:42:56,5.55,2.20,32.70,65.90,313592,80,519020,-87
2019-06-25 09:43:29,4.78,2.22,32.70,63.20,313636,80,518982,-87
2019-06-25 09:44:02,4.53,2.05,32.90,61.60,313758,79,518986,-87
2019-06-25 09:44:34,4.95,2.33,33.00,64.50,313622,80,519214,-87
2019-06-25 09:45:07,3.22,2.30,33.10,63.70,313577,80,519224,-88
2019-06-25 09:45:41,3.52,2.22,33.10,61.20,313664,80,518984,-87
2019-06-25 09:46:15,5.40,2.12,33.20,60.90,313482,80,519216,-87
2019-06-25 09:46:48,3.30,2.08,33.30,63.10,313601,80,518971,-87
2019-06-25 09:47:21,3.05,1.82,33.50,62.90,313611,80,518962,-87
2019-06-25 09:47:55,7.30,2.30,33.50,64.50,313553,80,519236,-87
2019-06-25 09:48:29,4.37,2.55,33.40,63.90,313751,80,518989,-87
2019-06-25 09:49:02,4.70,2.20,33.40,59.10,313543,80,519228,-86
2019-06-25 09:49:36,4.20,1.90,33.60,58.00,313763,80,518955,-87
2019-06-25 09:50:09,4.65,1.90,33.80,58.20,313680,80,518997,-87
2019-06-25 09:50:43,4.22,1.90,33.80,58.90,313760,80,518982,-87
2019-06-25 09:51:17,3.33,1.98,33.80,59.00,313653,80,519298,-87
2019-06-25 09:51:51,5.55,2.10,33.90,60.00,313658,80,518986,-87
2019-06-25 09:52:24,5.17,2.02,34.00,57.60,313707,80,519243,-87
2019-06-25 09:52:58,6.80,1.92,33.90,57.40,313585,80,519235,-87
2019-06-25 09:53:31,3.67,2.15,33.90,58.30,313650,80,518990,-87
2019-06-25 09:54:05,4.95,2.10,33.90,58.10,313770,80,519231,-87
2019-06-25 09:54:38,7.42,2.10,34.10,56.30,313520,80,518954,-87
2019-06-25 09:55:12,6.15,2.70,34.00,56.90,313538,80,519236,-87
2019-06-25 09:55:46,8.20,4.65,34.00,57.60,313771,80,519252,-87
2019-06-25 09:56:19,8.60,3.80,34.20,57.70,313432,80,518997,-87
2019-06-25 09:56:52,6.17,2.90,34.30,57.20,313595,80,519232,-87
2019-06-25 09:57:26,4.55,2.27,34.30,58.80,313559,80,519259,-87
2019-06-25 09:58:00,3.62,2.30,34.10,57.50,313610,80,518974,-86
2019-06-25 09:58:33,34.05,13.43,34.20,58.50,313220,80,521036,-86
2019-06-25 09:59:07,8.40,4.10,34.30,60.30,314229,80,519422,-86
2019-06-25 09:59:40,16.52,6.55,34.40,59.80,314384,79,517117,-86
2019-06-25 10:00:14,14.20,4.53,34.40,60.40,317472,80,515078,-86
2019-06-25 10:00:56,7.20,4.50,34.40,60.30,310845,80,616887,-86
2019-06-25 10:01:30,4.08,2.35,34.30,59.60,314260,79,519236,-86
2019-06-25 10:02:03,7.50,2.50,34.30,58.90,314224,80,519283,-87
2019-06-25 10:02:38,2.47,2.00,34.40,55.80,314239,80,519220,-87
2019-06-25 10:03:12,4.25,2.10,34.30,54.00,317874,80,518971,-87
2019-06-25 10:03:45,5.97,2.10,34.30,54.70,313324,80,519010,-86
2019-06-25 10:04:18,2.92,2.00,34.40,57.60,313613,80,518958,-86
2019-06-25 10:04:52,4.33,2.30,34.30,56.60,313671,80,519227,-87
2019-06-25 10:05:26,4.05,2.20,34.20,57.20,314183,80,519240,-86
2019-06-25 10:06:01,5.90,2.20,34.20,57.50,317841,80,519001,-86
2019-06-25 10:06:35,8.05,2.75,34.30,57.70,315794,80,518970,-87
2019-06-25 10:07:09,5.30,2.92,34.50,59.00,317318,80,519465,-86
2019-06-25 10:07:43,3.58,2.08,34.70,57.40,317503,80,519237,-87
2019-06-25 10:08:16,11.30,2.17,34.70,57.20,312270,80,525466,-88
2019-06-25 10:08:50,5.33,2.50,34.80,58.30,317926,80,519251,-87
2019-06-25 10:09:24,6.33,3.40,35.10,56.60,317834,80,518961,-86
2019-06-25 10:09:57,6.28,2.60,35.10,56.40,317952,80,518955,-86
2019-06-25 10:10:31,7.10,2.25,35.20,55.70,318015,80,519231,-86
2019-06-25 10:11:06,5.37,2.00,35.40,55.70,316583,80,519235,-86
2019-06-25 10:11:39,6.72,2.10,35.30,53.30,317125,80,519303,-86
2019-06-25 10:12:13,4.22,2.00,35.20,55.90,316877,80,518994,-86
2019-06-25 10:12:47,5.50,2.00,35.20,57.80,317035,80,518945,-86
2019-06-25 10:13:21,2.62,1.90,35.10,55.20,317301,80,518978,-86
2019-06-25 10:13:55,3.67,1.80,35.10,55.50,317241,80,519206,-86
2019-06-25 10:14:29,4.78,2.05,35.00,57.70,316524,80,519236,-86
2019-06-25 10:15:02,2.20,1.90,35.00,56.50,317732,80,519239,-86
2019-06-25 10:15:36,6.90,2.10,35.00,59.30,317090,80,518963,-86
2019-06-25 10:16:10,4.92,2.10,35.10,57.90,316779,79,519308,-86
2019-06-25 10:16:43,3.92,2.17,35.10,54.70,316673,80,519228,-86
2019-06-25 10:17:17,4.83,2.20,35.00,58.60,317058,80,519017,-86
2019-06-25 10:17:51,2.58,2.00,35.00,60.00,317189,79,518982,-86
2019-06-25 10:18:24,3.20,1.90,34.90,59.80,317341,80,519211,-86
2019-06-25 10:18:58,5.83,2.10,35.10,56.60,317423,80,519006,-86
2019-06-25 10:19:33,2.95,2.08,35.10,57.10,317370,79,518975,-86
2019-06-25 10:20:08,5.95,2.27,35.20,55.90,317343,80,518961,-86
2019-06-25 10:20:42,3.95,2.27,35.30,53.60,316886,80,519236,-86
2019-06-25 10:21:16,6.03,2.15,35.30,57.40,317296,79,519251,-86
2019-06-25 10:21:49,2.47,1.92,35.30,58.00,316588,80,519224,-87
2019-06-25 10:22:23,6.12,2.10,35.30,57.70,316936,80,519021,-87
2019-06-25 10:22:57,5.30,2.00,35.30,57.90,316550,80,518955,-86
2019-06-25 10:23:31,8.18,2.00,35.30,56.50,316779,80,519278,-87
2019-06-25 10:24:05,3.90,1.85,35.40,56.40,316623,80,519101,-87
2019-06-25 10:24:39,3.90,2.00,35.50,58.40,317960,80,519216,-87
2019-06-25 10:25:12,3.45,1.80,35.60,58.70,317214,80,518959,-87
2019-06-25 10:25:46,3.05,1.85,35.70,55.10,317178,80,519235,-87
2019-06-25 10:26:20,2.60,1.98,35.60,56.60,316986,80,519240,-87
2019-06-25 10:26:54,3.27,1.70,35.80,55.30,317277,80,519244,-87
2019-06-25 10:27:28,5.30,2.00,35.70,56.10,317257,80,518951,-87
2019-06-25 10:28:02,4.10,2.40,35.80,55.80,317595,79,518997,-87
2019-06-25 10:28:35,4.20,1.90,36.00,55.20,317859,80,519214,-87
2019-06-25 10:29:09,3.40,1.72,36.00,54.90,317424,80,519005,-87
2019-06-25 10:29:43,5.47,1.80,36.00,55.30,317670,80,518953,-86
2019-06-25 10:30:20,5.60,1.77,36.20,52.80,317255,80,518951,-86
2019-06-25 10:30:55,4.42,2.00,36.40,54.10,315066,80,519044,-87
2019-06-25 10:31:29,3.42,2.02,36.30,54.50,316566,80,518962,-86
2019-06-25 10:32:02,2.77,1.87,36.40,54.10,316499,80,518980,-87
2019-06-25 10:32:36,5.40,1.90,36.40,53.60,316661,80,518958,-87
2019-06-25 10:33:10,3.42,1.98,36.30,55.60,316943,80,519066,-87
2019-06-25 10:33:43,5.10,2.30,36.30,52.50,316643,80,519048,-87
2019-06-25 10:34:17,3.80,1.65,36.40,51.70,316969,80,519236,-87
2019-06-25 10:34:51,3.30,2.02,36.50,51.70,316833,80,519259,-87
2019-06-25 10:35:25,4.40,2.00,36.50,52.10,316856,80,518958,-87
2019-06-25 10:35:59,4.35,2.10,36.50,48.90,316554,80,519325,-87
2019-06-25 10:36:33,2.05,1.67,36.50,50.20,316157,80,519069,-86
2019-06-25 10:37:06,5.75,2.55,36.60,49.80,316773,80,519232,-87
2019-06-25 10:37:40,3.33,1.82,36.60,47.80,316684,80,518950,-86
2019-06-25 10:38:14,3.25,2.10,36.50,47.90,316427,79,519129,-87
2019-06-25 10:38:47,5.40,2.12,36.60,47.70,316816,80,519231,-86
2019-06-25 10:39:22,3.17,1.85,36.60,47.10,316726,80,519275,-87
2019-06-25 10:39:56,2.95,1.90,36.60,48.70,316826,80,519273,-87
2019-06-25 10:40:29,6.47,2.10,36.60,48.80,316155,79,518983,-87
2019-06-25 10:41:03,3.62,2.00,36.70,52.20,316435,80,519251,-87
2019-06-25 10:41:37,4.28,2.10,36.70,50.60,316426,80,519220,-88
2019-06-25 10:42:10,3.72,2.10,37.00,52.70,316437,80,519224,-87
2019-06-25 10:42:44,6.37,1.77,37.00,53.00,316487,80,518963,-87
2019-06-25 10:43:18,4.15,2.10,36.90,52.60,316296,80,519259,-87
2019-06-25 10:43:52,3.33,1.77,36.90,49.90,316174,79,519263,-87
2019-06-25 10:44:26,3.20,1.98,36.90,48.60,316130,80,519041,-87
2019-06-25 10:45:00,2.15,1.90,36.90,48.00,316416,80,518962,-86
2019-06-25 10:45:33,2.67,1.90,36.90,49.80,317312,80,519338,-86
2019-06-25 10:46:07,5.85,2.10,36.90,49.20,317189,80,519179,-87
2019-06-25 10:46:41,4.92,1.90,37.00,50.50,316101,80,518958,-86
2019-06-25 10:47:14,5.65,1.70,37.10,51.00,316380,80,519035,-86
2019-06-25 10:47:48,3.00,2.20,37.20,50.00,316343,80,519227,-87
2019-06-25 10:48:22,3.80,1.82,37.20,50.60,317524,80,518945,-86
2019-06-25 10:48:56,4.15,1.80,37.30,50.10,317160,80,518971,-86
2019-06-25 10:49:30,3.40,2.20,37.30,49.40,315842,80,519090,-86
2019-06-25 10:50:04,3.52,1.70,37.50,51.30,317387,80,518967,-86
2019-06-25 10:50:38,5.00,2.37,37.60,49.30,317166,80,518955,-86
2019-06-25 10:51:12,5.62,2.17,37.50,49.00,316635,80,518944,-86
2019-06-25 10:51:46,2.08,1.80,37.60,50.50,316516,80,519002,-87
2019-06-25 10:52:19,2.83,1.80,37.70,50.20,316746,80,518958,-86
2019-06-25 10:52:53,3.90,1.80,38.00,50.10,316532,80,519244,-86
2019-06-25 10:53:27,4.33,2.05,38.00,49.70,315360,80,614909,-86
2019-06-25 10:54:01,3.80,1.80,38.10,49.50,315342,80,615016,-86
2019-06-25 10:54:35,3.08,1.62,38.40,48.30,315333,80,614859,-86
2019-06-25 10:55:09,2.60,1.87,38.70,46.70,315263,80,614814,-86
2019-06-25 10:55:42,4.87,1.85,38.80,46.00,315222,80,614812,-87
2019-06-25 10:56:16,3.92,1.80,38.70,46.90,315773,80,614786,-87
2019-06-25 10:56:50,2.22,1.72,39.00,47.90,315858,80,614832,-86
2019-06-25 10:57:24,2.90,1.90,39.00,48.20,315797,80,614800,-87
2019-06-25 10:57:57,3.50,2.02,39.00,47.00,315643,80,614811,-86
2019-06-25 10:58:31,4.87,1.95,39.00,46.70,319287,80,518948,-87
2019-06-25 10:59:05,4.50,1.80,39.00,46.90,315799,80,614804,-86
2019-06-25 10:59:39,4.95,1.77,39.00,45.30,319098,80,518944,-87
2019-06-25 11:00:13,5.33,1.75,39.10,45.90,319196,80,518943,-87
2019-06-25 11:00:50,4.37,2.00,39.20,47.10,319205,80,518966,-88
2019-06-25 11:01:24,6.17,2.08,39.20,47.50,318994,80,518945,-87
2019-06-25 11:01:58,4.97,1.80,39.20,48.30,319162,79,518954,-87
2019-06-25 11:02:31,2.75,1.80,39.50,47.60,318984,80,518954,-87
2019-06-25 11:03:05,2.58,1.92,39.80,44.90,320139,80,406562,-87
2019-06-25 11:03:39,3.47,1.70,40.00,45.90,319874,79,406531,-87
2019-06-25 11:04:12,3.22,1.80,40.00,47.10,320044,80,406539,-88
2019-06-25 11:04:46,4.62,1.70,39.90,45.00,319845,80,406711,-87
2019-06-25 11:05:20,3.15,1.72,39.80,42.50,320085,79,406718,-87
2019-06-25 11:05:54,5.55,1.80,39.90,46.20,319954,80,406535,-87
2019-06-25 11:06:28,3.95,1.80,40.10,43.80,319808,80,406486,-87
2019-06-25 11:07:02,6.08,1.82,40.40,45.40,319795,80,406510,-87
2019-06-25 11:07:35,2.37,1.50,40.40,43.50,320020,80,404639,-87
2019-06-25 11:08:09,5.58,1.80,40.30,44.50,319738,80,408590,-88
2019-06-25 11:08:43,6.97,1.70,40.30,44.20,320030,80,406456,-87
2019-06-25 11:09:17,3.27,1.80,40.40,43.40,319881,80,406565,-87
2019-06-25 11:09:51,3.08,1.80,40.60,44.00,319637,80,406779,-89
2019-06-25 11:10:25,4.70,1.67,40.60,43.70,319768,80,406496,-87
2019-06-25 11:10:58,3.10,1.60,40.50,45.00,319789,80,406659,-88
2019-06-25 11:11:32,2.17,1.52,40.70,45.20,319875,80,406459,-88
2019-06-25 11:12:06,3.72,1.40,40.60,41.70,319800,80,405450,-87
2019-06-25 11:12:40,4.00,1.70,40.70,41.90,319767,80,406487,-88
2019-06-25 11:13:14,2.85,1.92,41.00,42.20,319680,80,406702,-88
2019-06-25 11:13:48,2.72,1.60,41.50,43.10,319479,80,406575,-87
2019-06-25 11:14:21,3.35,1.62,41.70,42.50,319791,80,405465,-88
2019-06-25 11:14:55,1.95,1.47,41.70,42.70,320428,80,404618,-88
2019-06-25 11:15:29,5.00,1.77,41.40,38.90,319636,80,406732,-89
2019-06-25 11:16:02,4.35,1.52,41.50,41.30,319614,80,408530,-87
2019-06-25 11:16:36,2.72,1.50,41.50,41.80,319742,80,405457,-87
2019-06-25 11:17:10,3.90,1.65,41.50,40.00,319743,80,406492,-89
2019-06-25 11:17:44,2.85,1.42,41.60,41.30,319685,80,404631,-88
2019-06-25 11:18:18,3.22,1.60,42.10,42.20,319581,80,406603,-88
2019-06-25 11:18:52,4.92,1.57,42.30,40.20,319507,80,406542,-86
2019-06-25 11:19:25,2.40,1.57,42.20,41.60,320245,80,406487,-88
2019-06-25 11:19:59,3.67,1.52,42.30,43.40,320282,80,405770,-89
2019-06-25 11:20:33,4.53,1.87,42.10,42.40,320106,80,406488,-89
2019-06-25 11:21:06,4.78,1.60,42.30,41.40,320129,79,408629,-87
2019-06-25 11:21:40,3.42,1.60,42.10,41.60,320135,80,406710,-87
2019-06-25 11:22:14,3.45,1.30,42.30,40.50,320440,80,404369,-87
2019-06-25 11:22:48,4.78,1.50,42.30,40.80,320445,80,404478,-87
2019-06-25 11:23:22,2.25,1.40,42.40,40.30,320484,80,403607,-88
2019-06-25 11:23:56,3.30,1.70,42.30,40.00,320198,80,405414,-88
2019-06-25 11:24:29,2.12,1.62,42.30,40.60,320255,80,404619,-88
2019-06-25 11:25:04,4.78,1.85,42.20,40.10,320322,80,404372,-88
2019-06-25 11:25:38,2.62,1.40,42.30,40.40,320440,80,404762,-88
2019-06-25 11:26:11,3.75,1.60,42.40,41.30,320086,80,405454,-87
2019-06-25 11:26:45,5.37,1.70,42.40,41.20,320194,80,406467,-87
2019-06-25 11:27:19,2.05,1.30,42.30,40.10,320612,80,402554,-88
2019-06-25 11:27:53,3.60,1.40,42.20,39.50,320257,79,406719,-87
2019-06-25 11:28:27,6.55,1.55,42.40,37.80,320265,80,406499,-87
2019-06-25 11:29:01,5.03,1.45,42.50,38.90,320335,80,405641,-87
2019-06-25 11:29:34,3.27,1.37,42.40,40.70,320280,80,404640,-87
2019-06-25 11:30:09,3.37,1.55,42.30,41.30,320326,80,404461,-87
2019-06-25 11:30:43,4.40,1.45,42.00,42.00,320423,80,404384,-87
2019-06-25 11:31:17,4.50,1.70,42.00,40.50,320166,80,406722,-88
2019-06-25 11:31:50,6.80,1.82,41.90,39.30,320111,80,406500,-89
2019-06-25 11:32:24,3.25,1.47,41.80,39.60,320364,80,406451,-88
2019-06-25 11:32:58,7.35,1.42,41.80,40.50,320345,80,409615,-87
2019-06-25 11:33:32,3.08,1.40,41.80,40.00,320256,80,406492,-87
2019-06-25 11:34:06,3.25,1.45,41.90,41.40,320469,80,403312,-89
2019-06-25 11:34:39,3.02,1.30,41.80,41.30,320675,79,402288,-89
2019-06-25 11:35:13,3.10,1.67,41.80,43.30,320377,80,404580,-87
2019-06-25 11:35:47,3.45,1.50,41.90,41.70,320492,80,404677,-87
2019-06-25 11:36:21,3.95,1.50,41.70,41.10,320140,80,408571,-89
2019-06-25 11:36:55,2.85,1.40,41.80,40.70,320274,80,405694,-88
2019-06-25 11:37:29,3.70,1.65,41.60,40.90,320241,80,405924,-89
2019-06-25 11:38:02,4.33,1.42,41.70,41.90,320386,80,405406,-87
2019-06-25 11:38:36,3.52,1.60,41.60,43.30,320345,80,406444,-87
2019-06-25 11:39:10,3.08,1.52,41.70,41.90,320334,80,404429,-88
2019-06-25 11:39:43,2.90,1.50,42.10,41.60,320330,80,406722,-89
2019-06-25 11:40:19,2.80,1.30,42.30,41.70,320638,80,402351,-89
2019-06-25 11:40:53,11.60,1.60,42.40,40.10,319467,80,408570,-87
2019-06-25 11:41:26,3.70,1.30,42.30,40.80,320303,80,404617,-87
2019-06-25 11:42:00,2.75,1.40,42.30,41.40,320388,80,404455,-87
2019-06-25 11:42:34,3.35,1.45,42.40,41.20,320311,80,405438,-88
2019-06-25 11:43:08,2.67,1.30,42.50,39.80,320420,80,404415,-87
2019-06-25 11:43:42,1.57,1.20,42.40,38.60,320544,80,402357,-89
2019-06-25 11:44:16,4.65,1.62,42.50,40.90,320311,80,405418,-87
2019-06-25 11:44:49,1.87,1.30,42.60,40.50,320436,80,404661,-88
2019-06-25 11:45:23,2.35,1.60,42.50,39.20,320194,79,406475,-87
2019-06-25 11:45:57,1.67,1.40,42.50,37.80,320297,80,406491,-87
2019-06-25 11:46:30,2.65,1.40,42.70,38.20,320324,79,406520,-88
2019-06-25 11:47:04,1.77,1.40,42.50,37.40,320312,80,404428,-88
2019-06-25 11:47:38,3.40,1.60,42.60,37.20,320456,79,404411,-88
2019-06-25 11:48:12,2.50,1.30,42.60,38.40,320386,80,404362,-88
2019-06-25 11:48:46,3.10,1.30,42.70,39.70,320341,80,404364,-87
2019-06-25 11:49:20,4.92,1.60,42.30,39.20,320292,79,404431,-88
2019-06-25 11:49:53,3.33,1.45,42.00,40.60,320317,80,404373,-89
2019-06-25 11:50:27,1.85,1.40,42.00,40.50,320457,80,404361,-88
2019-06-25 11:51:01,4.12,1.35,42.20,38.10,320660,79,402313,-88
2019-06-25 11:51:35,2.65,1.50,42.10,38.20,320464,80,404372,-88
2019-06-25 11:52:09,2.72,1.62,42.20,39.20,320063,80,406498,-88
2019-06-25 11:52:43,5.45,1.60,42.20,40.20,320216,80,406705,-89
2019-06-25 11:53:16,3.75,1.60,42.30,38.20,320365,80,406451,-89
2019-06-25 11:53:50,3.65,1.50,42.40,39.10,320461,80,404380,-88
2019-06-25 11:54:24,2.27,1.40,42.60,39.50,320403,80,404626,-88
2019-06-25 11:54:58,4.22,2.00,42.60,39.20,320074,80,408579,-88
2019-06-25 11:55:32,4.75,1.50,42.50,39.80,320464,80,404376,-88
2019-06-25 11:56:06,5.58,1.67,42.50,39.80,319323,80,410626,-88
2019-06-25 11:56:39,2.42,1.47,42.60,38.70,320480,79,404407,-87
2019-06-25 11:57:13,4.75,1.37,42.50,37.60,320298,80,408776,-88
2019-06-25 11:57:47,4.90,1.50,42.50,38.10,320180,80,406721,-87
2019-06-25 11:58:20,3.25,1.50,42.60,38.50,320603,80,404455,-88
2019-06-25 11:58:54,3.17,1.22,42.70,39.40,320681,80,396349,-88
2019-06-25 11:59:28,5.05,1.60,42.80,38.00,320287,80,406448,-87
2019-06-25 12:00:02,3.12,1.67,42.70,39.20,320168,80,406724,-89
2019-06-25 12:00:36,3.40,1.40,42.80,39.20,320483,80,404606,-88
2019-06-25 12:01:10,1.52,1.40,42.80,37.40,320651,80,404376,-89
2019-06-25 12:01:44,5.87,1.37,43.00,38.30,320361,80,405533,-87
2019-06-25 12:02:18,2.00,1.30,43.10,36.90,320256,80,404785,-87
2019-06-25 12:02:52,3.65,1.47,43.20,36.60,320506,80,402375,-88
2019-06-25 12:03:25,3.08,1.35,43.30,39.80,320422,80,404354,-88
2019-06-25 12:03:59,3.40,1.37,43.20,38.50,320295,80,404639,-88
2019-06-25 12:04:33,4.08,1.50,43.20,36.00,320372,80,404618,-88
2019-06-25 12:05:06,3.85,1.52,43.20,36.20,320352,80,406681,-89
2019-06-25 12:05:40,3.33,1.50,43.20,36.90,320210,80,406495,-87
2019-06-25 12:06:14,7.95,1.62,43.40,38.30,320232,80,404478,-87
2019-06-25 12:06:48,6.17,1.72,43.60,38.70,320174,80,406510,-88
2019-06-25 12:07:22,2.33,1.40,43.70,39.20,320422,80,404403,-88
2019-06-25 12:07:56,2.80,1.60,44.00,39.70,320186,80,406682,-88
2019-06-25 12:08:29,2.58,1.45,44.10,39.60,320139,80,406492,-87
2019-06-25 12:09:03,3.65,1.52,43.90,38.90,320536,80,404444,-87
2019-06-25 12:09:37,4.25,1.40,43.90,37.20,320244,80,404447,-89
2019-06-25 12:10:11,4.78,1.50,44.00,37.90,320144,80,406502,-88
2019-06-25 12:10:45,4.50,1.25,44.10,38.70,320241,80,404701,-88
2019-06-25 12:11:19,2.85,1.50,43.90,37.10,320301,79,404420,-88
2019-06-25 12:11:52,2.80,1.30,44.10,37.10,320356,80,404393,-88
2019-06-25 12:12:26,1.92,1.32,44.40,37.00,320349,80,402574,-89
2019-06-25 12:13:00,2.83,1.32,44.70,36.80,320537,80,402277,-88
2019-06-25 12:13:33,2.35,1.30,44.70,37.10,320333,80,404372,-89
2019-06-25 12:14:07,2.37,1.30,44.70,35.70,320386,80,403323,-88
2019-06-25 12:14:41,2.52,1.27,44.70,36.40,320289,80,406554,-87
2019-06-25 12:15:15,3.30,1.30,45.00,36.50,320243,80,406488,-89
2019-06-25 12:15:49,2.72,1.20,45.00,36.40,320278,80,404421,-89
2019-06-25 12:16:23,3.65,1.20,44.90,36.80,320294,80,404686,-89
2019-06-25 12:16:56,3.35,1.30,45.10,36.10,320308,80,404372,-88
2019-06-25 12:17:30,3.72,1.50,45.30,38.00,320224,80,404423,-89
2019-06-25 12:18:04,6.08,1.37,45.30,36.00,320276,79,404357,-88
2019-06-25 12:18:37,4.50,1.30,44.90,34.10,320129,80,407493,-89
2019-06-25 12:19:11,4.60,1.20,45.00,36.50,320357,80,404393,-90
2019-06-25 12:19:45,4.58,1.42,45.30,34.70,320338,80,404368,-88
2019-06-25 12:20:19,1.87,1.37,45.40,36.60,320223,80,404467,-88
2019-06-25 12:20:53,3.10,1.50,45.50,36.80,320409,80,404411,-89
2019-06-25 12:21:27,6.25,1.72,45.20,34.90,320192,80,405399,-86
2019-06-25 12:22:00,4.25,1.57,45.20,35.40,320129,80,406487,-88
2019-06-25 12:22:34,2.87,1.60,45.20,35.00,320191,80,404588,-88
2019-06-25 12:23:08,4.00,1.30,45.20,34.90,320372,80,404376,-88
2019-06-25 12:23:42,5.05,1.25,45.10,34.10,320235,80,405395,-88
2019-06-25 12:24:16,2.10,1.20,45.00,35.10,320562,80,403582,-88
2019-06-25 12:24:49,3.20,1.30,45.10,34.60,320379,80,404576,-87
2019-06-25 12:25:23,6.33,1.45,45.20,35.40,320153,80,406527,-87
2019-06-25 12:25:57,2.95,1.30,44.90,36.00,320132,80,405667,-89
2019-06-25 12:26:31,2.65,1.30,44.90,37.30,320132,79,404704,-88
2019-06-25 12:27:04,3.30,1.70,44.90,35.50,320183,80,406693,-88
2019-06-25 12:27:38,1.80,1.50,45.10,36.40,320447,80,403343,-90
2019-06-25 12:28:12,2.08,1.30,45.00,35.30,320186,80,404657,-88
2019-06-25 12:28:45,2.50,1.30,45.10,36.30,320431,80,403339,-89
2019-06-25 12:29:19,6.60,1.45,45.10,35.90,320189,80,408534,-87
2019-06-25 12:29:53,5.08,1.50,45.10,35.70,320239,80,404409,-87
2019-06-25 12:30:27,5.47,1.40,45.40,34.90,320451,80,403330,-87
2019-06-25 12:31:01,4.62,1.40,45.20,32.30,320302,80,405403,-86
2019-06-25 12:31:35,3.12,1.47,45.50,32.50,320306,80,404452,-87
2019-06-25 12:32:08,6.90,1.50,45.40,34.80,320051,79,409577,-88
2019-06-25 12:32:42,4.00,1.30,45.20,35.00,320582,80,398158,-87
2019-06-25 12:33:16,5.50,1.50,45.00,33.80,320151,80,410662,-87
2019-06-25 12:33:50,6.58,1.37,44.90,34.70,320457,80,404598,-88
2019-06-25 12:34:24,2.30,1.40,45.20,33.70,320121,80,406534,-87
2019-06-25 12:34:58,6.28,1.40,45.50,34.40,320327,79,404411,-88
2019-06-25 12:35:31,3.50,1.42,45.50,35.50,320291,80,404407,-89
2019-06-25 12:36:05,11.53,1.50,45.70,35.60,319933,80,408571,-87
2019-06-25 12:36:39,17.27,1.90,45.80,35.50,316356,81,405705,-87
2019-06-25 12:37:12,8.03,1.57,45.60,35.80,322033,79,404353,-88
2019-06-25 12:37:46,5.72,1.55,45.60,34.60,321951,79,406752,-86
2019-06-25 12:38:20,3.25,1.40,45.50,34.00,322795,78,404470,-89
2019-06-25 12:38:54,9.65,1.60,45.70,33.40,328388,78,404641,-87
2019-06-25 12:39:28,11.15,1.62,46.00,31.10,327994,78,410909,-89
2019-06-25 12:40:02,3.25,1.20,46.20,31.80,329054,78,396112,-88
2019-06-25 12:40:35,6.12,1.40,46.00,32.20,328615,78,408545,-88
2019-06-25 12:41:09,5.03,1.30,46.20,34.40,328722,78,406489,-88
2019-06-25 12:41:43,6.15,1.40,46.20,32.20,328566,78,406518,-87
2019-06-25 12:42:17,6.90,1.25,46.20,33.70,328819,78,404366,-88
2019-06-25 12:42:51,4.85,1.40,46.20,33.80,328781,78,404624,-87
2019-06-25 12:43:25,6.67,1.37,46.20,30.80,328792,78,404696,-86
2019-06-25 12:43:58,5.87,1.20,46.20,31.00,328654,78,408822,-87
2019-06-25 12:44:32,2.10,1.30,46.20,31.60,328830,78,402346,-87
2019-06-25 12:45:08,4.80,1.20,46.20,31.90,328941,78,402560,-87
2019-06-25 12:45:41,2.60,1.12,46.20,32.40,328525,78,404643,-88
2019-06-25 12:46:15,4.75,1.30,46.30,31.90,328572,77,404403,-89
2019-06-25 12:46:49,2.85,1.40,46.30,31.20,328731,78,405408,-87
2019-06-25 12:47:22,2.42,1.20,46.20,32.80,328766,78,404658,-88
2019-06-25 12:47:56,2.65,1.30,46.20,31.40,330050,78,387750,-88
2019-06-25 12:48:30,2.22,1.40,45.70,29.90,328590,78,404469,-87
2019-06-25 12:49:04,4.95,1.40,45.80,32.10,328684,78,406576,-87
2019-06-25 12:49:38,5.10,1.15,45.90,32.20,328930,78,402569,-87
2019-06-25 12:50:12,4.87,1.20,46.00,33.80,328722,78,405404,-87
2019-06-25 12:50:45,4.37,1.20,46.00,35.20,328853,78,404372,-88
2019-06-25 12:51:19,3.05,1.27,46.10,36.40,328728,78,404651,-87
2019-06-25 12:51:53,2.75,1.15,46.30,32.70,328986,78,402569,-88
2019-06-25 12:52:27,1.60,1.10,46.60,33.30,328834,78,404370,-87
2019-06-25 12:53:01,2.60,1.17,46.40,33.60,328843,78,402533,-88
2019-06-25 12:53:35,2.17,1.30,46.40,32.90,328739,78,404620,-88
2019-06-25 12:54:08,2.55,1.30,46.70,31.60,328882,78,404614,-88
2019-06-25 12:54:42,4.28,1.20,46.60,34.20,328708,78,404437,-90
2019-06-25 12:55:16,4.60,1.40,46.50,32.00,328600,78,405650,-88
2019-06-25 12:55:49,3.67,1.27,46.60,33.80,328801,78,404604,-88
2019-06-25 12:56:23,4.72,1.52,46.70,33.80,328575,78,404366,-88
2019-06-25 12:56:57,4.83,1.57,46.70,35.10,328702,78,404618,-87
2019-06-25 12:57:31,5.22,1.22,46.50,31.60,328866,78,406712,-89
2019-06-25 12:58:05,5.83,1.30,46.20,29.90,328947,78,403326,-89
2019-06-25 12:58:39,9.15,1.80,46.40,31.10,328261,78,408570,-88
2019-06-25 12:59:12,8.05,1.50,46.30,30.50,328559,78,403665,-88
2019-06-25 12:59:46,17.17,2.00,46.00,29.30,328800,78,409646,-87
2019-06-25 13:00:21,11.95,1.62,45.80,30.10,328264,78,406457,-87
2019-06-25 13:00:55,7.53,1.77,46.10,30.00,328374,78,408526,-87
2019-06-25 13:01:29,8.35,1.70,46.50,29.70,328570,78,406458,-89
2019-06-25 13:02:03,5.30,1.50,46.40,30.10,328499,78,410637,-89
2019-06-25 13:02:36,6.30,1.50,46.30,30.20,328576,78,410628,-88
2019-06-25 13:03:10,11.08,1.72,46.10,31.10,328118,78,410840,-89
2019-06-25 13:03:44,12.55,1.75,45.80,30.10,328339,78,405433,-86
2019-06-25 13:04:18,16.97,1.77,45.70,30.10,328956,78,406453,-87
2019-06-25 13:04:52,8.95,1.60,46.00,30.20,328377,78,407535,-86
2019-06-25 13:05:26,4.42,1.32,46.10,33.00,328824,78,404616,-87
2019-06-25 13:05:59,4.40,1.52,46.00,32.50,328442,78,406486,-88
2019-06-25 13:06:33,4.67,1.40,46.00,33.80,328872,77,403654,-89
2019-06-25 13:07:07,6.30,1.40,46.00,31.10,328813,78,406687,-87
2019-06-25 13:07:40,4.40,1.40,45.70,30.50,328821,78,404610,-88
2019-06-25 13:08:14,3.37,1.40,46.00,31.80,328804,78,404425,-86
2019-06-25 13:08:48,5.87,1.30,46.20,31.40,328762,78,404695,-88
2019-06-25 13:09:22,2.47,1.30,46.20,32.50,329025,78,404617,-87
2019-06-25 13:09:56,4.03,1.70,46.30,33.50,328448,78,407492,-87
2019-06-25 13:10:30,3.92,1.32,46.40,32.80,328656,78,404438,-88
2019-06-25 13:11:03,5.53,1.40,46.50,29.70,328703,78,406790,-86
2019-06-25 13:11:37,4.58,1.30,46.30,29.60,328814,78,404590,-87
2019-06-25 13:12:11,4.85,1.22,46.50,30.50,328682,78,404366,-86
2019-06-25 13:12:45,4.47,1.60,46.60,30.80,328589,78,404465,-87
2019-06-25 13:13:19,6.60,1.40,46.90,31.90,328754,78,404616,-88
2019-06-25 13:13:53,5.95,1.30,46.60,31.50,328716,78,408545,-88
2019-06-25 13:14:26,8.58,1.60,46.80,33.20,328610,78,405463,-87
2019-06-25 13:15:00,4.97,1.32,47.20,31.30,328723,78,404368,-87
2019-06-25 13:15:34,5.78,1.42,47.40,30.10,328636,78,404651,-88
2019-06-25 13:16:07,3.70,1.40,47.50,29.10,328949,77,404707,-87
2019-06-25 13:16:41,7.08,1.25,47.80,29.90,328780,78,404362,-88
2019-06-25 13:17:15,3.85,1.30,47.60,30.00,328963,78,404461,-87
2019-06-25 13:17:48,5.08,1.30,47.20,29.50,328689,78,406736,-88
2019-06-25 13:18:22,5.53,1.30,47.30,29.20,328718,78,406508,-89
2019-06-25 13:18:56,3.50,1.57,47.30,31.80,328588,78,404881,-87
2019-06-25 13:19:30,2.70,1.20,47.20,30.00,328691,78,404629,-87
2019-06-25 13:20:06,3.98,1.20,47.50,30.00,328798,78,404374,-89
2019-06-25 13:20:40,3.98,1.27,47.30,31.60,327797,78,402338,-87
2019-06-25 13:21:13,3.35,1.20,47.30,30.70,328927,78,404374,-88
2019-06-25 13:21:47,2.37,1.30,47.70,31.10,328885,78,402330,-88
2019-06-25 13:22:21,4.40,1.40,47.60,31.90,328707,78,404455,-88
2019-06-25 13:22:55,2.90,1.30,47.70,31.50,328744,78,404507,-89
2019-06-25 13:23:29,5.35,1.35,47.70,31.10,328565,78,408816,-86
2019-06-25 13:24:03,3.22,1.20,47.80,30.40,328944,78,402601,-89
2019-06-25 13:24:36,2.55,1.40,47.80,32.50,328494,78,406711,-89
2019-06-25 13:25:10,2.58,1.20,47.90,31.10,328695,78,404416,-87
2019-06-25 13:25:44,4.22,1.30,48.10,31.30,328678,78,403629,-90
2019-06-25 13:26:18,5.03,1.65,48.00,30.10,328536,77,406450,-87
2019-06-25 13:26:52,3.62,1.20,48.10,32.20,328510,78,406523,-88
2019-06-25 13:27:26,4.08,1.20,48.10,31.70,328639,78,406496,-89
2019-06-25 13:27:59,2.42,1.10,48.10,30.00,329114,78,398374,-87
2019-06-25 13:28:33,4.42,1.20,47.90,29.70,328858,78,404378,-88
2019-06-25 13:29:07,3.55,1.20,48.10,30.80,328757,78,404429,-88
2019-06-25 13:29:41,2.17,1.12,48.30,31.00,328651,78,404670,-88
2019-06-25 13:30:16,2.60,1.10,48.00,30.10,328862,78,402287,-88
2019-06-25 13:30:50,1.82,1.12,48.00,30.80,328769,78,402553,-87
2019-06-25 13:31:23,2.85,1.20,47.80,31.20,328770,78,404670,-89
2019-06-25 13:31:57,5.47,1.30,48.00,29.70,328648,78,404446,-87
2019-06-25 13:32:31,2.37,1.30,48.10,31.10,328891,78,403337,-87
2019-06-25 13:33:04,3.33,1.22,48.00,30.00,328772,78,404620,-88
2019-06-25 13:33:38,6.20,1.32,47.90,29.60,328852,78,404366,-86
2019-06-25 13:34:12,4.10,1.22,47.80,28.70,328854,78,404366,-89
2019-06-25 13:34:46,1.60,1.25,47.90,29.00,329077,78,402418,-87
2019-06-25 13:35:20,5.35,1.35,48.00,30.00,328687,78,406446,-86
2019-06-25 13:35:54,4.12,1.22,48.10,31.00,328841,78,404442,-89
2019-06-25 13:36:27,3.20,1.27,48.10,30.60,328860,77,404375,-87
2019-06-25 13:37:01,3.47,1.35,48.00,30.70,328522,78,406498,-87
2019-06-25 13:37:35,2.08,1.22,47.70,29.70,328640,78,404403,-86
2019-06-25 13:38:08,3.12,1.35,47.70,30.00,329106,78,398157,-90
2019-06-25 13:38:42,2.62,1.22,47.60,29.80,328697,78,404608,-89
2019-06-25 13:39:16,5.17,1.22,47.60,30.90,328666,78,404703,-88
2019-06-25 13:39:50,2.80,1.50,47.60,31.50,328694,78,406500,-87
2019-06-25 13:40:24,5.15,1.20,48.00,30.40,328703,78,402563,-87
2019-06-25 13:40:58,2.27,1.40,47.90,31.50,328695,78,406547,-89
2019-06-25 13:41:31,2.90,1.30,47.70,31.20,328632,78,404407,-91
2019-06-25 13:42:05,1.98,1.12,47.80,31.80,328911,78,402345,-90
2019-06-25 13:42:39,2.33,1.35,47.90,30.40,328764,78,404425,-90
2019-06-25 13:43:12,3.37,1.35,47.70,30.20,328793,78,404362,-89
2019-06-25 13:43:46,2.92,1.20,47.70,30.40,328751,78,404464,-88
2019-06-25 13:44:20,1.75,1.12,47.80,30.20,328711,78,404366,-87
2019-06-25 13:44:54,2.70,1.10,47.80,30.10,328828,78,404378,-88
2019-06-25 13:45:28,6.08,1.25,47.70,29.80,328754,78,404392,-87
2019-06-25 13:46:03,3.95,1.10,47.70,28.80,328717,78,402287,-88
2019-06-25 13:46:36,5.10,1.50,47.60,28.90,326479,78,404427,-88
2019-06-25 13:47:10,3.67,1.10,47.50,29.70,328651,78,402585,-88
2019-06-25 13:47:44,3.98,1.15,47.60,28.90,329847,78,387747,-88
2019-06-25 13:48:18,2.75,1.30,47.90,30.00,328746,78,404430,-88
2019-06-25 13:48:52,2.70,1.40,47.70,30.80,328860,78,402272,-87
2019-06-25 13:49:26,5.15,1.30,47.90,28.90,328758,78,404597,-89
2019-06-25 13:49:59,1.40,1.20,48.10,29.60,328958,78,402338,-87
2019-06-25 13:50:33,1.90,1.20,48.40,29.20,328747,78,404430,-89
2019-06-25 13:51:07,3.70,1.20,48.80,28.80,329044,78,398192,-88
2019-06-25 13:51:40,2.17,1.10,48.80,29.90,329673,78,398155,-88
2019-06-25 13:52:14,2.65,1.10,48.70,28.80,328641,78,404462,-89
2019-06-25 13:52:48,3.20,1.10,48.50,30.80,328670,78,404728,-87
2019-06-25 13:53:22,2.75,1.30,48.10,29.40,328723,78,404574,-88
2019-06-25 13:53:56,2.50,0.95,48.10,29.50,329131,78,402307,-87
2019-06-25 13:54:30,2.35,1.20,48.20,28.60,328634,78,404652,-88
2019-06-25 13:55:06,4.78,1.07,48.50,29.20,329144,78,398444,-88
2019-06-25 13:55:40,3.05,1.10,48.30,27.50,328649,78,404704,-89
2019-06-25 13:56:14,6.53,1.27,48.10,27.40,328597,77,404386,-88
2019-06-25 13:56:47,3.15,1.55,47.90,28.60,329103,78,398394,-87
2019-06-25 13:57:21,33.40,9.55,48.10,28.50,328369,78,410606,-89
2019-06-25 13:57:55,16.95,4.70,48.50,28.70,328492,78,410645,-89
2019-06-25 13:58:29,7.75,2.62,48.50,28.50,328447,78,406669,-87
2019-06-25 13:59:03,1.75,1.15,48.70,29.70,328743,78,403564,-88
2019-06-25 13:59:37,9.55,3.42,48.50,30.00,328319,78,406730,-88
2019-06-25 14:00:11,21.68,8.00,48.40,30.00,327986,78,407745,-89
2019-06-25 14:00:45,25.77,11.48,48.40,29.20,328072,77,406716,-88
2019-06-25 14:01:19,8.28,3.70,48.50,29.30,328175,78,410644,-89
2019-06-25 14:01:52,12.65,5.67,48.30,29.20,329058,78,406446,-90
2019-06-25 14:02:26,15.58,6.55,48.30,28.30,328350,78,406532,-88
2019-06-25 14:03:00,13.53,6.95,48.60,28.20,328361,78,414846,-88
2019-06-25 14:03:33,3.25,1.75,48.50,27.50,328608,78,406450,-90
2019-06-25 14:04:07,11.65,4.62,48.90,26.70,328155,78,406747,-87
2019-06-25 14:04:41,5.28,3.00,48.70,29.00,328383,78,406742,-89
2019-06-25 14:05:15,6.28,2.20,49.00,27.20,328428,78,406481,-89
2019-06-25 14:05:49,3.45,1.45,49.00,28.90,328714,78,404434,-88
2019-06-25 14:06:23,2.67,1.07,48.90,28.10,328768,77,402279,-86
2019-06-25 14:06:56,2.30,1.00,49.10,28.30,328689,78,404624,-87
2019-06-25 14:07:30,1.98,1.12,49.10,27.40,329489,78,404363,-88
2019-06-25 14:08:04,2.40,1.20,48.80,28.00,328778,78,404374,-89
2019-06-25 14:08:38,2.00,1.27,48.70,27.80,329091,78,400231,-87
2019-06-25 14:09:11,3.92,1.20,48.70,28.20,328665,78,404390,-88
2019-06-25 14:09:45,4.25,1.70,48.60,28.30,328779,78,403355,-88
2019-06-25 14:10:19,3.20,1.67,48.60,29.20,328643,78,403330,-87
2019-06-25 14:10:53,3.05,1.20,48.50,30.00,328798,78,404650,-87
2019-06-25 14:11:27,4.17,1.52,48.30,29.60,328723,78,406482,-87
2019-06-25 14:12:00,5.03,1.22,48.40,28.60,328752,78,404390,-86
2019-06-25 14:12:34,4.67,1.37,48.00,28.40,328907,78,404367,-86
2019-06-25 14:13:08,3.58,1.32,48.10,27.90,328697,78,406508,-87
2019-06-25 14:13:42,4.37,1.20,48.20,28.30,328608,78,406493,-86
2019-06-25 14:14:16,8.45,1.77,48.50,28.20,328397,78,408779,-87
2019-06-25 14:14:50,14.78,1.60,48.70,28.00,328492,78,401269,-85
2019-06-25 14:15:23,5.65,1.62,48.80,28.90,328334,78,408588,-86
2019-06-25 14:15:57,4.10,1.60,48.70,28.30,328400,78,406482,-86
2019-06-25 14:16:31,3.95,1.40,48.50,29.30,328721,77,404636,-85
2019-06-25 14:17:04,4.70,1.52,48.50,28.80,328544,78,405625,-87
2019-06-25 14:17:38,9.98,1.90,48.40,28.60,328471,78,404426,-87
2019-06-25 14:18:12,3.62,1.40,48.40,29.20,328632,78,405433,-87
2019-06-25 14:18:45,3.47,1.20,48.60,29.40,328655,78,404391,-85
2019-06-25 14:19:19,3.25,1.70,48.30,28.00,328497,78,406474,-86
2019-06-25 14:19:53,3.90,1.60,48.10,28.90,328439,78,406449,-86
2019-06-25 14:20:27,3.52,1.55,48.10,29.30,328722,78,404382,-88
2019-06-25 14:21:01,1.92,1.10,48.30,29.40,329086,78,396096,-89
2019-06-25 14:21:35,3.47,1.30,48.30,30.10,328694,78,404394,-86
2019-06-25 14:22:08,2.83,1.30,48.00,30.00,328709,78,404449,-88
2019-06-25 14:22:42,3.90,1.40,47.90,29.60,328636,78,404735,-85
2019-06-25 14:23:16,3.25,1.27,48.10,29.50,328813,78,404414,-86
2019-06-25 14:23:50,1.75,1.10,48.10,29.80,329003,78,398116,-88
2019-06-25 14:24:24,3.08,1.40,48.10,28.90,328569,78,406708,-85
2019-06-25 14:24:58,4.45,1.20,48.30,27.80,328635,78,404637,-86
2019-06-25 14:25:31,2.58,1.20,48.60,28.50,328825,78,404446,-89
2019-06-25 14:26:05,1.45,1.17,48.90,26.70,328900,77,402570,-85
2019-06-25 14:26:39,2.37,1.40,48.90,26.40,328652,78,404461,-87
2019-06-25 14:27:12,3.92,1.17,48.80,27.40,328662,78,404617,-85
2019-06-25 14:27:46,3.65,1.12,48.70,26.50,328778,78,404370,-86
2019-06-25 14:28:20,4.60,1.25,48.90,27.00,328548,78,409618,-88
2019-06-25 14:28:54,2.50,1.22,48.90,26.70,328747,78,404378,-85
2019-06-25 14:29:28,2.25,1.20,48.90,28.50,328739,78,404596,-88
2019-06-25 14:30:02,5.87,1.30,48.80,28.80,328843,78,404476,-85
2019-06-25 14:30:35,3.67,1.37,48.90,26.80,328504,78,406552,-90
2019-06-25 14:31:09,2.62,1.52,48.60,26.10,328616,78,406723,-87
2019-06-25 14:31:43,2.83,1.30,48.70,26.10,328809,78,404370,-86
2019-06-25 14:32:17,2.15,1.05,48.80,26.30,328941,78,403321,-87
2019-06-25 14:32:51,5.62,1.50,49.00,27.80,328593,78,406691,-89
2019-06-25 14:33:25,8.28,1.32,48.60,26.80,328562,78,404636,-86
2019-06-25 14:33:58,7.37,1.40,48.50,27.00,328797,78,404367,-86
2019-06-25 14:34:32,3.00,1.40,48.60,28.00,328641,78,405745,-87
2019-06-25 14:35:06,5.53,1.62,48.50,27.10,328455,78,406444,-87
2019-06-25 14:35:39,4.42,1.20,48.50,28.90,328685,78,406478,-88
2019-06-25 14:36:13,11.45,1.35,48.50,29.00,328466,77,404370,-87
2019-06-25 14:36:47,2.47,1.15,48.40,29.80,328976,78,404403,-86
2019-06-25 14:37:21,6.03,1.32,48.40,29.10,328597,78,405449,-87
2019-06-25 14:37:55,4.83,1.45,48.20,29.00,328714,78,403575,-88
2019-06-25 14:38:29,4.42,1.60,48.10,28.20,328665,78,404395,-90
2019-06-25 14:39:03,6.70,1.55,47.90,29.10,328696,78,406458,-87
2019-06-25 14:39:37,3.60,1.40,47.80,29.70,328576,78,405662,-89
2019-06-25 14:40:12,2.72,1.45,47.60,28.00,328749,78,405699,-87
2019-06-25 14:40:45,3.10,1.30,47.30,29.00,328849,78,404606,-90
2019-06-25 14:41:19,4.60,1.40,47.30,29.50,328606,78,406441,-87
2019-06-25 14:41:53,3.17,1.50,47.60,30.10,328688,78,406454,-88
2019-06-25 14:42:26,3.37,1.17,47.60,29.60,328868,78,404616,-86
2019-06-25 14:43:00,4.00,1.50,47.70,29.50,328726,78,406432,-88
2019-06-25 14:43:34,4.17,1.50,47.90,28.30,328960,78,402283,-86
2019-06-25 14:44:08,4.17,1.42,48.20,28.10,328792,78,404687,-89
2019-06-25 14:44:42,2.45,1.30,47.70,29.60,328995,78,402323,-90
2019-06-25 14:45:16,10.13,1.40,47.50,28.90,328505,78,406442,-87
2019-06-25 14:45:49,4.50,1.70,47.40,29.60,328493,78,406486,-86
2019-06-25 14:46:24,5.22,1.50,47.20,29.80,328596,77,406506,-85
2019-06-25 14:46:58,4.78,1.42,47.00,30.90,328868,78,403610,-88
2019-06-25 14:47:32,5.72,1.35,47.20,30.40,328753,78,404418,-87
2019-06-25 14:48:06,4.65,1.50,47.30,31.30,328684,78,406454,-87
2019-06-25 14:48:40,3.55,1.42,47.10,30.50,328819,78,404668,-87
2019-06-25 14:49:13,2.17,1.45,47.20,31.30,328802,78,406778,-89
2019-06-25 14:49:47,2.40,1.30,47.20,29.50,328778,78,405404,-86
2019-06-25 14:50:27,1.80,1.22,47.40,29.60,328920,78,404499,-91
2019-06-25 14:50:58,4.12,1.47,47.10,29.70,327818,78,404374,-89
2019-06-25 14:51:32,5.75,1.32,47.30,29.20,329076,78,402592,-87
2019-06-25 14:52:06,4.95,1.30,47.20,28.60,328755,78,404612,-89
2019-06-25 14:52:42,10.23,1.85,47.10,28.80,328253,78,407726,-87
2019-06-25 14:53:16,6.35,1.62,46.90,30.20,328784,78,404362,-86
2019-06-25 14:53:52,2.70,1.40,46.90,29.90,328858,78,404609,-90
2019-06-25 14:54:25,5.33,1.40,47.10,28.60,328903,78,404416,-87
2019-06-25 14:54:59,2.33,1.27,47.20,29.00,328860,78,404667,-87
2019-06-25 14:55:33,2.15,1.32,47.30,28.50,328717,78,406595,-89
2019-06-25 14:56:06,6.33,1.40,47.30,29.10,328606,78,406494,-86
2019-06-25 14:56:46,2.72,1.30,47.20,30.40,328979,78,404624,-83
2019-06-25 14:57:36,6.58,1.30,47.30,28.60,332986,78,339851,-85
2019-06-25 14:58:10,3.85,1.30,47.20,28.30,328766,78,405396,-88
2019-06-25 14:58:44,4.20,1.60,46.90,28.60,328734,78,404424,-91
2019-06-25 14:59:17,4.10,1.32,47.20,28.40,329055,78,403379,-86
2019-06-25 14:59:51,3.25,1.32,47.50,28.20,328719,78,405468,-87
2019-06-25 15:00:25,6.22,1.30,47.30,28.20,328657,78,409563,-90
2019-06-25 15:00:59,6.50,1.57,46.90,28.50,328676,78,406608,-89
2019-06-25 15:01:34,8.73,1.35,46.50,28.50,328606,78,408591,-88
2019-06-25 15:02:08,4.42,1.22,45.90,29.50,328827,78,404633,-88
2019-06-25 15:02:42,3.40,1.60,45.60,31.10,328788,78,406720,-89
2019-06-25 15:03:15,3.90,1.30,45.30,31.70,328919,78,404375,-87
2019-06-25 15:03:49,2.60,1.37,45.20,30.00,328834,78,404612,-83
2019-06-25 15:04:23,6.33,1.50,45.20,29.30,328731,78,405685,-87
2019-06-25 15:04:57,7.03,1.75,44.70,29.90,328584,78,408779,-86
2019-06-25 15:05:31,4.95,1.27,44.40,30.40,328968,78,404417,-89
2019-06-25 15:06:05,4.45,1.50,44.20,31.40,328804,77,404636,-87
2019-06-25 15:06:38,7.20,1.60,43.80,31.00,328162,78,408782,-88
2019-06-25 15:07:12,5.15,1.40,43.50,33.00,328902,78,404410,-87
2019-06-25 15:07:46,2.58,1.60,42.90,34.20,328785,78,406443,-88
2019-06-25 15:08:20,4.75,1.50,42.60,36.60,328915,78,404400,-85
2019-06-25 15:08:54,5.85,1.70,42.30,37.10,328060,78,410714,-88
2019-06-25 15:09:28,8.33,1.62,42.00,37.40,328260,78,404399,-87
2019-06-25 15:10:01,4.55,1.40,41.90,35.30,328402,78,404442,-87
2019-06-25 15:10:35,4.72,1.55,41.60,35.80,328321,78,406764,-86
2019-06-25 15:11:09,3.30,1.70,41.20,36.40,328075,78,406721,-89
2019-06-25 15:11:42,4.67,1.52,41.00,38.80,328335,78,404433,-87
2019-06-25 15:12:16,3.52,1.90,40.50,40.90,328137,78,406709,-87
2019-06-25 15:12:50,11.35,1.98,40.20,41.30,328122,78,404645,-85
2019-06-25 15:13:24,7.65,1.70,40.10,41.50,328125,78,408899,-87
2019-06-25 15:13:58,3.72,1.70,40.00,42.10,328360,78,406490,-86
2019-06-25 15:14:32,2.55,1.70,39.60,41.60,328585,78,404624,-85
2019-06-25 15:15:06,4.67,1.47,39.40,41.60,328460,78,406756,-85
2019-06-25 15:15:40,5.72,1.80,39.40,40.20,328209,78,410865,-85
2019-06-25 15:16:14,4.15,1.70,39.20,42.90,328365,77,406707,-87
2019-06-25 15:16:47,4.90,1.80,39.00,40.80,328586,78,406541,-86
2019-06-25 15:17:21,5.83,1.75,38.80,42.10,328758,78,404462,-85
2019-06-25 15:17:55,6.30,1.70,38.60,41.90,327320,78,518948,-85
2019-06-25 15:18:28,3.95,1.80,38.50,41.20,327531,78,519226,-86
2019-06-25 15:19:03,11.88,2.17,38.40,43.20,327249,78,525194,-86
2019-06-25 15:19:37,6.62,2.22,38.30,43.50,324017,78,616882,-87
2019-06-25 15:20:11,16.90,1.92,38.10,44.00,327847,78,516880,-86
2019-06-25 15:20:45,5.62,1.70,37.90,44.50,324307,78,616867,-86
2019-06-25 15:21:19,4.00,1.90,37.70,44.50,324151,78,614798,-87
2019-06-25 15:21:53,2.42,1.47,37.60,44.80,324554,78,614799,-86
2019-06-25 15:22:27,2.60,1.65,37.60,46.60,323696,78,613754,-85
2019-06-25 15:23:01,5.85,1.80,37.60,44.40,323586,78,614795,-85
2019-06-25 15:23:34,5.97,1.90,37.40,47.70,323483,78,614824,-85
2019-06-25 15:24:08,2.62,1.70,37.30,47.10,323598,78,614780,-87
2019-06-25 15:24:42,5.58,1.82,37.30,47.00,323795,78,614795,-85
2019-06-25 15:25:16,2.33,1.75,37.20,47.80,324907,78,531499,-84
2019-06-25 15:25:50,3.45,1.80,37.00,47.70,325074,78,518960,-87
2019-06-25 15:26:24,2.92,1.92,37.00,45.60,325153,77,518935,-85
2019-06-25 15:26:57,7.78,2.12,36.90,48.10,325403,78,518945,-87
2019-06-25 15:27:31,3.52,1.92,36.80,50.60,324663,78,519270,-85
2019-06-25 15:28:05,3.27,2.08,36.60,50.90,324518,78,519230,-87
2019-06-25 15:28:39,8.68,2.20,36.50,49.40,324356,78,519214,-85
2019-06-25 15:29:13,4.30,2.10,36.40,48.40,325093,78,518986,-85
2019-06-25 15:29:47,3.92,1.90,36.30,48.50,325395,78,518968,-86
2019-06-25 15:30:23,2.33,1.85,36.40,48.30,325543,78,518953,-88
2019-06-25 15:30:57,8.45,2.10,36.40,47.00,324131,78,519012,-87
2019-06-25 15:31:31,3.67,1.90,36.20,48.20,325307,78,518956,-87
2019-06-25 15:32:05,7.92,2.30,36.00,48.40,324848,78,519252,-85
2019-06-25 15:32:39,4.05,1.80,35.90,48.30,325908,78,518964,-86
2019-06-25 15:33:13,9.03,1.95,35.90,48.60,325220,78,522085,-86
2019-06-25 15:33:46,2.50,2.10,35.70,49.00,326257,78,519020,-86
2019-06-25 15:34:20,3.30,1.90,35.80,48.00,325954,78,518961,-85
2019-06-25 15:34:54,5.12,1.87,35.70,49.20,325682,78,519004,-85
2019-06-25 15:35:27,5.62,2.35,35.70,48.40,325564,78,518952,-86
2019-06-25 15:36:01,4.70,2.30,35.70,47.20,325951,78,519229,-85
2019-06-25 15:36:35,8.30,1.80,35.70,46.80,325334,78,518952,-86
2019-06-25 15:37:09,4.75,1.90,35.60,46.60,325320,78,518961,-87
2019-06-25 15:37:43,5.60,1.98,35.60,47.00,325245,78,519233,-85
2019-06-25 15:38:17,8.00,1.90,35.70,46.40,324501,78,519261,-86
2019-06-25 15:38:50,2.50,1.80,35.70,46.40,325287,78,519229,-87
2019-06-25 15:39:24,4.97,1.95,35.50,46.10,321392,78,519016,-87
2019-06-25 15:39:58,5.45,2.08,35.40,46.80,326215,78,519340,-86
2019-06-25 15:40:31,2.77,2.20,35.20,47.80,326342,78,518945,-86
2019-06-25 15:41:05,11.35,2.20,35.10,48.80,321412,78,525253,-87
2019-06-25 15:41:39,2.70,1.77,35.00,50.30,322020,78,518992,-87
2019-06-25 15:42:12,3.05,2.05,35.00,49.50,322009,78,519369,-87
2019-06-25 15:42:45,5.83,2.15,34.90,47.40,321901,78,519237,-86
2019-06-25 15:43:19,6.50,1.87,34.80,47.60,321813,78,519037,-85
2019-06-25 15:43:53,3.60,2.10,34.80,48.00,321998,78,519475,-87
2019-06-25 15:44:26,2.83,2.25,34.90,49.30,321914,78,519282,-87
2019-06-25 15:45:00,5.70,2.20,34.70,51.00,321899,78,518953,-86
2019-06-25 15:45:33,6.83,1.85,34.60,50.90,322048,78,519345,-87
2019-06-25 15:46:07,7.28,2.20,34.60,50.20,321674,78,519290,-87
2019-06-25 15:46:40,3.50,2.00,34.70,49.70,322025,78,519216,-86
2019-06-25 15:47:14,3.77,2.17,34.60,51.10,321894,78,518997,-85
2019-06-25 15:47:48,3.65,2.10,34.70,49.20,321925,78,519353,-88
2019-06-25 15:48:21,2.47,2.20,34.70,48.40,321909,78,518949,-86
2019-06-25 15:48:55,2.83,2.17,34.70,48.40,321961,78,519008,-87
2019-06-25 15:49:28,3.12,2.12,34.60,48.50,322071,78,519223,-86
2019-06-25 15:50:01,5.65,2.40,34.50,50.00,321895,78,519301,-86
2019-06-25 15:50:35,4.03,2.05,34.40,51.20,322011,78,519001,-85
2019-06-25 15:51:09,7.17,2.42,34.40,50.20,322031,77,518989,-85
2019-06-25 15:51:42,4.35,2.10,34.30,51.60,321900,78,519261,-87
2019-06-25 15:52:16,4.15,2.37,34.30,52.80,321903,78,519032,-86
2019-06-25 15:52:49,4.97,2.27,34.20,51.20,321956,78,518982,-86
2019-06-25 15:53:23,3.17,2.22,34.10,49.60,321934,78,519218,-87
2019-06-25 15:53:57,4.70,2.08,34.10,50.50,321996,78,519252,-86
2019-06-25 15:54:30,5.67,2.35,34.20,50.10,322059,78,518957,-88
2019-06-25 15:55:06,5.28,2.27,34.20,49.70,321910,78,518973,-85
2019-06-25 15:55:39,2.50,2.30,34.10,50.10,322088,78,519266,-86
2019-06-25 15:56:13,3.25,2.30,34.00,52.40,321813,77,519228,-86
2019-06-25 15:56:46,5.85,2.17,33.90,52.70,321937,78,519013,-85
2019-06-25 15:57:20,6.42,2.60,33.90,53.20,321920,78,518961,-84
2019-06-25 15:57:54,2.90,2.30,33.80,53.80,322054,78,519451,-86
2019-06-25 15:58:27,16.97,2.80,33.90,53.70,322155,78,516901,-85
2019-06-25 15:59:01,19.87,3.55,33.70,54.10,322099,78,516917,-85
2019-06-25 15:59:34,6.75,2.83,33.70,53.90,321819,78,519261,-86
2019-06-25 16:00:09,5.58,2.47,33.70,52.60,321879,78,518990,-87
2019-06-25 16:00:43,5.05,2.20,33.70,53.30,321863,78,519196,-86
2019-06-25 16:01:17,7.33,2.60,33.60,53.40,321944,78,519221,-86
2019-06-25 16:01:51,4.00,2.35,33.60,54.00,321893,78,519036,-85
2019-06-25 16:02:24,7.00,2.30,33.60,53.40,321900,78,519241,-88
2019-06-25 16:02:58,5.30,2.33,33.60,54.10,321916,78,519229,-86
2019-06-25 16:03:31,4.50,2.27,33.50,54.30,321904,78,518958,-88
2019-06-25 16:04:04,6.85,2.50,33.50,53.80,321890,78,519281,-85
2019-06-25 16:04:38,4.05,2.27,33.50,53.70,322062,78,519258,-85
2019-06-25 16:05:12,4.53,2.45,33.50,52.80,321867,78,519262,-86
2019-06-25 16:05:45,4.47,2.33,33.50,53.70,321932,78,519003,-87
2019-06-25 16:06:19,4.22,2.40,33.40,54.60,321766,77,519253,-87
2019-06-25 16:06:52,4.55,2.33,33.30,54.40,321932,78,519279,-86
2019-06-25 16:07:27,3.58,2.30,33.30,54.00,321952,78,519000,-85
2019-06-25 16:08:00,4.10,2.50,33.30,53.20,321853,78,519298,-88
2019-06-25 16:08:34,4.53,2.40,33.30,53.70,321876,78,519222,-89
2019-06-25 16:09:08,5.28,2.40,33.20,52.50,322036,78,518974,-90
2019-06-25 16:09:41,10.13,2.22,33.20,52.70,321883,78,525202,-92
2019-06-25 16:10:15,7.35,2.50,33.20,53.70,322079,78,519008,-85
2019-06-25 16:10:48,5.83,2.30,33.20,54.50,322002,78,519250,-85
2019-06-25 16:11:22,5.20,2.67,33.10,53.60,322160,78,518956,-89
2019-06-25 16:11:56,3.75,2.45,33.00,54.20,322246,78,518980,-93
2019-06-25 16:12:29,4.55,2.42,33.00,55.40,322052,78,519241,-85
2019-06-25 16:13:02,6.08,2.33,32.90,55.60,322100,78,519226,-88
2019-06-25 16:13:36,3.50,2.30,32.80,55.70,322191,78,519054,-89
2019-06-25 16:14:10,3.55,2.22,32.80,55.50,322041,78,519080,-88
2019-06-25 16:14:44,5.90,2.27,32.80,55.10,322158,78,519230,-88
2019-06-25 16:15:17,9.97,2.60,32.80,54.20,325351,78,525206,-88
2019-06-25 16:15:52,5.58,2.40,32.80,53.60,318532,78,614792,-87
2019-06-25 16:16:26,2.52,2.30,32.80,53.70,321614,77,518968,-88
2019-06-25 16:16:59,4.87,2.65,32.80,53.50,322100,78,518970,-89
2019-06-25 16:17:33,4.90,2.63,32.80,54.50,325674,78,519254,-90
2019-06-25 16:18:07,6.97,2.62,32.80,56.10,318568,78,615032,-92
2019-06-25 16:18:40,4.37,2.17,32.60,57.10,322296,78,519160,-88
2019-06-25 16:19:14,6.20,2.43,32.60,56.00,325672,78,518949,-90
2019-06-25 16:19:48,4.90,2.77,32.60,53.80,322183,78,614790,-89
2019-06-25 16:20:23,3.20,2.30,32.60,55.40,322121,78,614788,-88
2019-06-25 16:21:01,4.78,2.45,32.60,56.50,317675,78,614795,-89
2019-06-25 16:21:35,3.67,2.40,32.60,54.40,324621,78,518952,-90
2019-06-25 16:22:09,3.07,2.60,32.50,55.40,321963,78,615038,-90
2019-06-25 16:22:43,5.23,2.70,32.50,56.10,322045,78,615022,-89
2019-06-25 16:23:17,5.47,2.20,32.40,56.70,321960,78,614825,-90
2019-06-25 16:23:50,5.67,2.63,32.30,54.20,322080,78,614784,-88
2019-06-25 16:24:24,5.57,2.33,32.40,53.70,321932,78,614787,-88
2019-06-25 16:24:58,3.37,2.60,32.40,54.10,322039,78,614780,-91
2019-06-25 16:25:32,3.40,2.50,32.30,55.60,321984,78,614874,-88
2019-06-25 16:26:06,4.57,2.50,32.30,54.80,321894,77,614802,-90
2019-06-25 16:26:40,4.50,2.27,32.30,53.80,322013,78,614807,-92
2019-06-25 16:27:13,4.33,2.70,32.30,53.80,322004,78,614791,-89
2019-06-25 16:27:47,7.00,2.50,32.30,55.50,322001,78,614805,-88
2019-06-25 16:28:21,5.10,2.30,32.20,55.80,322010,78,614782,-91
2019-06-25 16:28:55,4.40,2.70,32.10,54.90,322021,78,614803,-86
2019-06-25 16:29:29,5.27,2.53,32.10,56.70,322008,78,614784,-87
2019-06-25 16:30:03,4.33,2.40,32.10,56.10,322098,78,614802,-85
2019-06-25 16:30:37,6.40,2.50,32.00,58.50,321984,78,614802,-84
2019-06-25 16:31:11,6.43,2.40,31.90,57.50,322170,78,614794,-85
2019-06-25 16:31:45,2.73,2.40,31.90,57.50,322036,78,615018,-86
2019-06-25 16:32:18,5.60,2.70,32.00,55.20,321936,78,615040,-86
2019-06-25 16:32:52,6.63,2.80,32.00,53.90,322013,78,614792,-88
2019-06-25 16:33:26,3.10,2.40,32.10,53.80,322197,78,614849,-85
2019-06-25 16:34:00,4.73,2.60,32.00,55.00,321972,78,615052,-84
2019-06-25 16:34:34,3.30,2.50,32.00,56.10,321971,78,614799,-87
2019-06-25 16:35:08,2.97,2.23,31.90,55.90,322066,78,614822,-88
2019-06-25 16:35:41,5.77,2.40,31.80,58.00,322003,78,614780,-86
2019-06-25 16:36:15,5.53,2.50,31.80,58.40,322024,78,614837,-88
2019-06-25 16:36:49,6.83,2.53,31.70,57.70,322009,78,614829,-86
2019-06-25 16:37:22,4.17,2.63,31.70,56.50,321998,78,614810,-86
2019-06-25 16:37:56,3.00,2.70,31.80,56.50,322039,78,614802,-88
2019-06-25 16:38:30,6.40,2.80,31.70,59.10,321960,78,614806,-87
2019-06-25 16:39:05,7.77,2.70,31.70,58.10,321988,78,614796,-87
2019-06-25 16:39:39,4.13,2.50,31.70,56.10,322016,78,614792,-86
2019-06-25 16:40:13,6.00,2.57,31.60,58.50,321943,78,614826,-85
2019-06-25 16:40:46,5.53,2.60,31.60,59.40,322117,78,614799,-85
2019-06-25 16:41:20,5.67,2.63,31.50,59.00,322008,78,614806,-87
2019-06-25 16:41:54,3.40,2.40,31.50,58.90,322148,78,614806,-86
2019-06-25 16:42:28,3.33,2.30,31.40,57.90,322204,78,614814,-83
2019-06-25 16:43:02,7.20,2.40,31.50,56.40,322228,78,614794,-89
2019-06-25 16:43:36,3.03,2.30,31.50,56.10,322341,78,614811,-85
2019-06-25 16:44:09,3.10,2.30,31.40,57.00,322239,78,614780,-88
2019-06-25 16:44:43,7.40,2.37,31.50,56.00,322177,78,614806,-89
2019-06-25 16:45:17,6.67,2.50,31.50,57.30,322279,78,614788,-86
2019-06-25 16:45:51,4.17,2.47,31.50,57.60,322279,78,614798,-87
2019-06-25 16:46:25,4.20,2.53,31.40,56.60,322004,77,614792,-87
2019-06-25 16:46:59,5.60,3.93,31.40,57.60,322009,78,614802,-87
2019-06-25 16:47:32,4.10,3.03,31.40,58.00,322060,78,614799,-89
2019-06-25 16:48:06,9.87,4.47,31.40,57.90,321844,78,614798,-90
2019-06-25 16:48:40,6.83,4.83,31.30,57.50,321992,78,614802,-85
2019-06-25 16:49:13,9.03,4.83,31.30,57.80,322013,78,614799,-85
2019-06-25 16:49:47,10.23,6.67,31.20,57.80,321968,78,615032,-85
2019-06-25 16:50:21,10.10,5.20,31.20,58.00,322032,78,617132,-90
2019-06-25 16:50:55,9.23,5.40,31.20,59.00,321943,78,617116,-86
2019-06-25 16:51:29,4.70,3.40,31.20,57.50,321980,78,616889,-86
2019-06-25 16:52:03,7.80,3.10,31.20,58.70,322029,78,614795,-87
2019-06-25 16:52:36,5.20,2.90,31.20,59.30,322017,78,614806,-85
2019-06-25 16:53:11,5.87,2.90,31.20,58.80,321978,78,614798,-85
2019-06-25 16:53:45,4.17,2.70,31.20,59.00,315692,79,614835,-88
2019-06-25 16:54:18,4.03,2.47,31.20,60.10,315638,79,614823,-86
2019-06-25 16:54:52,4.80,2.50,31.20,60.80,315625,79,614827,-87
2019-06-25 16:55:26,4.00,2.50,31.20,58.70,316346,78,614786,-88
2019-06-25 16:56:00,4.67,2.40,31.20,58.90,322007,78,614807,-90
2019-06-25 16:56:34,5.97,2.40,31.20,59.20,321920,77,614834,-86
2019-06-25 16:57:08,10.67,2.63,31.20,57.70,321984,78,614798,-89
2019-06-25 16:57:41,5.53,2.20,31.20,58.70,321997,78,616878,-88
2019-06-25 16:58:15,4.87,2.50,31.30,58.00,322147,78,614791,-89
2019-06-25 16:58:49,3.30,2.00,31.20,58.10,322003,78,614814,-88
2019-06-25 16:59:22,6.23,2.47,31.20,60.30,322025,78,614790,-87
2019-06-25 16:59:56,5.60,2.63,31.20,60.90,322023,78,614806,-89
2019-06-25 17:00:30,4.73,2.93,31.10,61.80,322016,78,614803,-85
2019-06-25 17:01:04,8.97,2.80,31.10,63.30,321916,78,614795,-90
2019-06-25 17:01:38,5.23,2.90,31.00,62.40,322039,78,614798,-90
2019-06-25 17:02:12,5.83,2.60,31.00,61.70,321994,78,614794,-88
2019-06-25 17:02:45,5.93,2.30,30.90,62.00,321939,78,614804,-89
2019-06-25 17:03:19,5.93,2.67,30.90,60.30,322036,78,614790,-87
2019-06-25 17:03:53,5.47,2.60,30.90,59.40,322029,78,614846,-86
2019-06-25 17:04:26,5.47,2.40,30.90,61.70,322094,78,615092,-84
2019-06-25 17:05:00,4.73,2.43,30.90,60.70,321982,78,614810,-86
2019-06-25 17:05:34,2.73,2.50,30.90,60.20,322051,78,614794,-87
2019-06-25 17:06:08,2.57,2.27,30.80,62.10,322000,77,614780,-86
2019-06-25 17:06:43,3.13,2.30,30.80,61.30,322007,78,614810,-86
2019-06-25 17:07:17,3.07,2.43,30.90,59.60,322122,78,614795,-88
2019-06-25 17:07:50,3.70,2.40,30.80,61.00,322017,78,614821,-92
2019-06-25 17:08:24,11.33,2.80,30.80,62.10,321581,78,615060,-90
2019-06-25 17:08:58,4.57,2.27,30.80,60.50,321936,78,617350,-86
2019-06-25 17:09:31,2.80,2.17,30.80,59.50,322030,78,614794,-89
2019-06-25 17:10:06,5.90,2.70,30.80,62.20,322017,78,614818,-88
2019-06-25 17:10:40,4.43,2.60,30.70,63.20,321995,78,614838,-89
2019-06-25 17:11:13,4.73,2.47,30.80,59.70,322091,78,614794,-90
2019-06-25 17:11:47,4.67,2.80,30.80,59.20,322051,78,614799,-88
2019-06-25 17:12:21,4.93,2.50,30.80,59.60,322064,78,614806,-90
2019-06-25 17:12:55,6.30,2.50,30.80,59.70,322137,78,615099,-89
2019-06-25 17:13:29,6.30,2.20,30.80,59.60,322152,78,614784,-89
2019-06-25 17:14:03,4.97,2.70,30.80,59.60,322071,78,614799,-89
2019-06-25 17:14:36,4.60,2.37,30.80,61.20,322029,78,614798,-88
2019-06-25 17:15:10,4.13,2.43,30.70,62.30,322087,78,614802,-89
2019-06-25 17:15:44,4.17,2.43,30.70,62.90,322012,78,614841,-89
2019-06-25 17:16:18,4.80,2.40,30.70,61.40,322028,77,614784,-89
2019-06-25 17:16:52,4.90,2.03,30.60,62.50,322091,78,614790,-88
2019-06-25 17:17:26,5.63,2.30,30.60,61.60,322174,78,614791,-89
2019-06-25 17:17:59,7.60,2.47,30.60,62.20,322114,78,614791,-91
2019-06-25 17:18:33,4.90,2.20,30.50,62.80,322020,78,614822,-87
2019-06-25 17:19:07,3.13,2.20,30.60,60.60,321999,78,614798,-89
2019-06-25 17:19:40,4.37,2.30,30.60,59.60,322036,78,614802,-88
2019-06-25 17:20:15,4.10,2.17,30.60,59.10,321978,78,614798,-88
2019-06-25 17:20:49,3.00,2.10,30.60,59.50,322094,78,615137,-90
2019-06-25 17:21:23,4.73,2.43,30.60,62.40,322125,78,615056,-90
2019-06-25 17:21:57,4.67,2.27,30.50,63.20,322052,78,614803,-91
2019-06-25 17:22:31,4.27,2.63,30.40,64.60,322037,78,614795,-90
2019-06-25 17:23:04,4.27,2.47,30.30,63.30,322060,78,615764,-88
2019-06-25 17:23:38,8.20,2.40,30.30,63.60,321953,78,614798,-91
2019-06-25 17:24:12,4.27,2.37,30.30,65.10,322042,78,614794,-90
2019-06-25 17:24:46,3.73,2.07,30.30,63.60,322044,78,614864,-92
2019-06-25 17:25:20,3.30,2.47,30.30,62.80,322049,78,614794,-89
2019-06-25 17:25:53,5.13,2.60,30.30,65.10,321994,78,614790,-88
2019-06-25 17:26:27,5.20,2.40,30.20,65.30,322096,77,614802,-88
2019-06-25 17:27:01,4.13,2.33,30.20,64.50,321997,78,614806,-88
2019-06-25 17:27:35,2.60,2.13,30.20,62.60,322090,78,614790,-88
2019-06-25 17:28:08,9.53,2.30,30.20,63.80,321986,78,614783,-89
2019-06-25 17:28:42,4.70,2.70,30.20,61.90,322049,78,614792,-87
2019-06-25 17:29:16,5.77,2.10,30.20,60.70,321995,78,614788,-89
2019-06-25 17:29:50,3.00,2.00,30.30,60.70,322158,78,614806,-89
2019-06-25 17:30:24,7.40,2.13,30.30,60.60,321890,78,614796,-90
2019-06-25 17:30:58,2.83,2.20,30.30,60.80,322207,78,614877,-90
2019-06-25 17:31:31,3.43,2.23,30.30,62.90,322068,78,614786,-88
2019-06-25 17:32:05,4.83,2.60,30.30,62.20,322070,78,614790,-92
2019-06-25 17:32:39,6.43,2.50,30.30,61.40,322102,78,614794,-91
2019-06-25 17:33:12,9.20,2.40,30.30,61.20,321959,78,614783,-90
2019-06-25 17:33:46,3.70,2.17,30.30,63.70,322045,78,615043,-88
2019-06-25 17:34:20,5.33,2.30,30.30,62.70,322085,78,615052,-89
2019-06-25 17:34:54,3.73,2.60,30.20,62.00,322040,78,614806,-89
2019-06-25 17:35:28,6.07,2.37,30.20,61.80,322064,78,614806,-89
2019-06-25 17:36:02,3.33,2.13,30.30,62.30,322131,78,615067,-91
2019-06-25 17:36:35,3.67,2.43,30.20,61.60,322067,78,615052,-90
2019-06-25 17:37:09,4.13,2.03,30.30,61.40,321972,78,614790,-91
2019-06-25 17:37:43,4.97,2.50,30.30,61.60,322151,78,614783,-86
2019-06-25 17:38:17,4.50,2.20,30.30,62.30,322012,78,615048,-86
2019-06-25 17:38:51,6.00,2.13,30.20,64.00,322010,78,614776,-86
2019-06-25 17:39:25,3.87,2.30,30.20,63.60,322003,78,614803,-85
2019-06-25 17:39:58,4.10,2.20,30.20,62.40,322188,78,614795,-88
2019-06-25 17:40:32,3.67,2.30,30.20,63.70,322062,78,614810,-86
2019-06-25 17:41:06,6.03,2.23,30.10,65.50,321996,78,614795,-87
2019-06-25 17:41:40,4.20,2.23,30.00,66.50,322034,78,615041,-85
2019-06-25 17:42:14,6.10,2.30,30.00,65.80,321984,78,614784,-85
2019-06-25 17:42:48,2.80,2.03,30.00,63.90,321979,78,615028,-87
2019-06-25 17:43:21,5.13,2.40,30.00,62.60,322054,78,615091,-86
2019-06-25 17:43:55,6.40,2.73,30.00,63.60,322009,78,614814,-89
2019-06-25 17:44:29,5.70,2.10,30.00,62.50,322029,78,614786,-85
2019-06-25 17:45:03,4.03,2.27,30.00,62.10,322013,78,614803,-86
2019-06-25 17:45:37,6.23,2.70,30.00,63.30,322027,78,615022,-83
2019-06-25 17:46:11,6.30,2.40,30.00,64.50,321926,77,614796,-89
2019-06-25 17:46:44,3.83,2.30,30.00,63.10,322046,78,614850,-84
2019-06-25 17:47:18,4.27,2.20,29.90,65.70,321994,78,615103,-86
2019-06-25 17:47:53,5.62,2.17,29.90,63.90,322003,78,615072,-85
2019-06-25 17:48:26,5.50,2.27,29.90,63.50,325625,78,519380,-85
2019-06-25 17:49:03,5.13,2.60,29.90,65.20,322074,78,614798,-87
2019-06-25 17:49:37,5.60,2.40,29.80,67.20,322084,78,614814,-87
2019-06-25 17:50:10,6.07,2.50,29.70,67.00,322053,78,614791,-88
2019-06-25 17:50:44,6.03,2.42,29.70,64.40,322057,78,614794,-86
2019-06-25 17:51:19,3.12,2.10,29.70,65.20,325935,78,519250,-86
2019-06-25 17:51:53,5.00,2.15,29.70,66.60,326647,78,519223,-86
2019-06-25 17:52:27,4.07,2.40,29.60,68.10,326507,78,519241,-86
2019-06-25 17:53:01,4.08,2.40,29.60,68.80,322953,78,615053,-86
2019-06-25 17:53:34,4.17,2.70,29.50,68.20,326452,78,519031,-86
2019-06-25 17:54:09,5.05,2.60,29.60,65.50,323055,78,615032,-87
2019-06-25 17:54:43,3.75,2.70,29.50,67.80,326540,78,519242,-87
2019-06-25 17:55:17,6.20,2.65,29.40,68.80,316434,80,518987,-86
2019-06-25 17:55:51,7.30,2.85,29.40,71.10,316398,80,518956,-88
2019-06-25 17:56:25,14.75,13.25,29.30,70.10,316228,80,531490,-86
2019-06-25 17:56:59,13.90,10.90,29.40,66.60,316463,80,523161,-87
2019-06-25 17:57:33,11.47,6.53,29.40,67.50,316697,80,525483,-85
2019-06-25 17:58:07,11.10,7.83,29.30,66.00,313378,80,612703,-86
2019-06-25 17:58:40,12.00,6.40,29.30,68.30,313620,80,607513,-86
2019-06-25 17:59:14,13.20,6.10,29.20,69.20,313965,79,607751,-86
2019-06-25 17:59:49,8.95,5.92,29.20,70.50,318580,79,611909,-86
2019-06-25 18:00:22,9.70,5.05,29.20,70.20,321997,79,522082,-86
2019-06-25 18:00:57,26.50,6.75,29.20,68.10,322138,79,521041,-85
2019-06-25 18:01:32,14.98,5.47,29.10,75.20,315914,81,339799,-85
2019-06-25 18:02:06,15.00,4.95,29.10,74.20,309333,82,516965,-85
2019-06-25 18:02:40,8.88,3.83,29.00,74.40,318076,79,519259,-87
2019-06-25 18:03:15,8.88,4.00,29.00,73.30,319272,78,518958,-86
2019-06-25 18:03:55,14.03,4.37,28.90,75.80,325855,78,514837,-90
2019-06-25 18:04:29,4.83,3.10,28.90,76.30,319104,80,616876,-91
2019-06-25 18:05:03,8.53,3.80,28.90,72.50,316065,80,518979,-86
2019-06-25 18:05:37,26.68,5.97,28.90,75.10,316197,80,523119,-86
2019-06-25 18:06:11,16.00,4.87,28.80,76.40,317323,78,516887,-87
2019-06-25 18:06:46,6.42,2.92,28.70,75.90,325389,78,518984,-85
2019-06-25 18:07:19,4.35,2.90,28.80,72.80,321970,79,519262,-85
2019-06-25 18:07:54,5.67,3.08,28.70,75.20,322039,79,519216,-86
2019-06-25 18:08:28,6.12,2.67,28.70,74.70,322147,78,519213,-85
2019-06-25 18:09:02,7.45,3.22,28.70,73.50,322004,79,518973,-85
2019-06-25 18:09:36,7.33,3.20,28.60,77.60,322055,79,518998,-85
2019-06-25 18:10:11,5.40,2.80,28.60,76.70,322037,79,519201,-85
2019-06-25 18:10:44,3.70,3.08,28.50,77.70,322041,79,518957,-86
2019-06-25 18:11:19,6.60,2.87,28.50,77.10,321937,79,519254,-86
2019-06-25 18:11:53,5.97,2.80,28.50,74.80,322073,79,518958,-86
2019-06-25 18:12:27,5.33,2.62,28.50,77.60,322061,79,518981,-87
2019-06-25 18:13:01,5.15,2.60,28.50,77.10,321951,79,519017,-88
2019-06-25 18:13:35,4.08,2.95,28.50,76.50,322026,79,519271,-88
2019-06-25 18:14:09,3.35,2.40,28.50,75.50,323761,78,519222,-86
2019-06-25 18:14:43,4.95,2.70,28.50,74.20,325495,78,519219,-86
2019-06-25 18:15:17,5.12,2.70,28.50,74.10,325480,78,518964,-88
2019-06-25 18:15:51,2.75,2.52,28.40,76.60,325526,78,518985,-86
2019-06-25 18:16:25,6.85,3.08,28.40,78.10,321943,78,518950,-87
2019-06-25 18:17:00,7.10,3.52,28.30,77.70,320895,79,518999,-88
2019-06-25 18:17:33,5.35,3.70,28.30,82.60,312025,81,519261,-88
2019-06-25 18:18:07,5.85,3.87,28.20,78.70,306866,83,519234,-88
2019-06-25 18:18:42,5.87,3.70,28.20,81.40,312092,81,519213,-87
2019-06-25 18:19:15,4.33,3.60,28.10,79.20,306823,83,518994,-88
2019-06-25 18:19:50,7.95,3.80,28.10,78.90,312065,81,519199,-87
2019-06-25 18:20:24,4.60,3.95,28.10,80.70,306883,83,518962,-87
2019-06-25 18:20:58,5.67,3.80,28.00,80.90,311992,81,519348,-87
2019-06-25 18:21:32,8.48,3.85,28.00,80.10,306894,83,518958,-86
2019-06-25 18:22:06,5.78,3.50,28.00,83.80,312044,81,519262,-87
2019-06-25 18:22:40,8.25,3.87,27.90,82.10,306891,83,518950,-86
2019-06-25 18:23:14,6.83,3.90,27.90,84.20,311932,81,519260,-86
2019-06-25 18:23:49,9.53,3.52,27.80,83.30,306832,83,519005,-86
2019-06-25 18:24:22,4.45,3.05,27.80,83.50,312056,81,518959,-86
2019-06-25 18:24:57,4.67,3.25,27.70,85.50,306906,83,519053,-87
2019-06-25 18:25:31,6.62,3.00,27.70,84.60,311923,81,519219,-86
2019-06-25 18:26:05,4.55,3.30,27.70,84.30,306818,83,519247,-88
2019-06-25 18:26:39,3.83,3.00,27.60,86.70,312047,81,519238,-87
2019-06-25 18:27:13,6.97,3.50,27.60,85.00,306838,83,518983,-87
2019-06-25 18:27:47,3.80,3.12,27.50,85.10,312045,81,519012,-88
2019-06-25 18:28:21,4.90,2.80,27.50,86.40,306885,83,518967,-88
2019-06-25 18:28:55,3.35,2.90,27.50,86.00,311996,81,519244,-87
2019-06-25 18:29:30,4.37,2.95,27.40,87.00,306836,83,519317,-87
2019-06-25 18:30:06,8.23,2.65,27.40,88.40,311988,81,518956,-87
2019-06-25 18:30:40,5.05,2.80,27.40,86.70,306842,83,519001,-88
2019-06-25 18:31:14,6.25,2.80,27.40,87.90,312006,81,519277,-87
2019-06-25 18:31:48,3.35,2.62,27.30,88.70,306872,83,519006,-86
2019-06-25 18:32:22,3.77,2.98,27.30,87.60,312141,81,518964,-85
2019-06-25 18:32:56,4.67,2.95,27.30,87.70,307427,81,519286,-86
2019-06-25 18:33:30,4.42,3.02,27.30,89.10,306857,83,519252,-85
2019-06-25 18:34:05,4.30,3.00,27.30,89.00,311060,82,518962,-83
2019-06-25 18:34:38,3.20,2.90,27.20,88.10,311087,82,518969,-83
2019-06-25 18:35:13,5.12,3.22,27.30,88.30,311115,82,519258,-84
2019-06-25 18:35:47,6.42,2.77,27.20,90.30,311078,82,519248,-84
2019-06-25 18:36:21,2.77,2.55,27.20,89.40,311010,80,518960,-85
2019-06-25 18:36:55,4.17,2.83,27.20,88.40,311140,82,519227,-84
2019-06-25 18:37:29,5.50,2.75,27.20,88.20,311036,82,518974,-85
2019-06-25 18:38:03,4.05,3.00,27.20,88.90,311128,81,519230,-85
2019-06-25 18:38:37,3.40,2.72,27.20,90.00,311095,82,518966,-86
2019-06-25 18:39:12,3.22,2.70,27.10,90.60,313665,80,519206,-84
2019-06-25 18:39:45,3.50,2.90,27.10,89.50,314854,81,518952,-85
2019-06-25 18:40:20,7.35,3.00,27.10,90.50,317099,80,518966,-85
2019-06-25 18:40:54,4.87,2.75,27.10,90.80,314834,81,518960,-84
2019-06-25 18:41:28,5.05,2.60,27.10,90.00,317126,80,519307,-84
2019-06-25 18:42:02,4.65,2.90,27.10,90.90,312160,81,518977,-85
2019-06-25 18:42:36,3.62,2.92,27.00,90.70,317231,80,519228,-84
2019-06-25 18:43:10,4.08,3.15,27.00,90.80,317127,80,519037,-85
2019-06-25 18:43:44,3.08,2.50,27.00,91.40,317106,80,519236,-85
2019-06-25 18:44:18,5.33,2.95,27.00,91.70,317122,80,518990,-85
2019-06-25 18:44:52,3.67,2.90,27.00,91.80,317119,80,519284,-86
2019-06-25 18:45:26,3.10,2.85,27.00,91.70,317112,80,518986,-86
2019-06-25 18:46:01,5.53,3.02,26.90,91.40,317150,80,519278,-84
2019-06-25 18:46:34,3.08,2.50,26.90,91.50,317111,80,518967,-85
2019-06-25 18:47:09,5.35,2.65,26.90,89.10,317101,80,519271,-85
2019-06-25 18:47:43,6.33,2.90,26.90,90.90,317064,79,518958,-84
2019-06-25 18:48:17,7.85,3.00,26.90,91.10,317153,80,518966,-84
2019-06-25 18:48:51,5.30,2.87,26.90,92.60,317159,80,519003,-84
2019-06-25 18:49:25,3.47,2.83,26.80,92.90,317102,79,519228,-84
2019-06-25 18:49:59,4.45,2.70,26.80,91.70,317180,79,518979,-84
2019-06-25 18:50:33,4.80,2.83,26.80,90.70,317131,80,519228,-85
2019-06-25 18:51:07,3.83,2.83,26.80,91.40,317089,80,519034,-85
2019-06-25 18:51:41,5.50,3.10,26.70,92.20,317109,80,518964,-86
2019-06-25 18:52:15,3.00,2.70,26.80,91.00,311123,82,518983,-85
2019-06-25 18:52:50,3.00,2.80,26.70,92.00,306646,83,519236,-87
2019-06-25 18:53:23,5.90,2.60,26.60,92.30,307701,81,519308,-87
2019-06-25 18:53:58,3.20,2.72,26.60,92.90,327078,78,519249,-86
2019-06-25 18:54:32,4.10,3.05,26.70,93.60,327012,77,518991,-85
2019-06-25 18:55:06,3.00,2.70,26.60,94.00,327082,78,518956,-87
2019-06-25 18:55:41,3.55,2.77,26.60,93.40,327025,78,518996,-85
2019-06-25 18:56:15,4.12,2.85,26.50,92.70,326934,76,519010,-86
2019-06-25 18:56:49,5.20,2.92,26.50,91.90,327129,78,519216,-87
2019-06-25 18:57:23,3.40,3.10,26.50,91.70,327053,78,519252,-86
2019-06-25 18:57:57,4.10,3.12,26.50,93.80,327191,78,518956,-85
2019-06-25 18:58:31,5.62,3.50,26.50,93.70,327055,78,518984,-86
2019-06-25 18:59:05,5.22,4.72,26.50,92.10,327087,78,518939,-85
2019-06-25 18:59:39,6.85,4.47,26.50,92.10,327026,78,518963,-85
2019-06-25 19:00:14,6.03,4.28,26.50,93.60,327069,78,519265,-84
2019-06-25 19:00:48,4.08,3.67,26.40,93.50,319879,79,519264,-84
2019-06-25 19:01:22,4.22,3.47,26.40,92.70,319878,79,519297,-84
2019-06-25 19:01:56,4.83,3.30,26.40,92.60,319907,79,518970,-87
2019-06-25 19:02:30,6.42,4.47,26.40,92.10,316776,80,519000,-86
2019-06-25 19:03:05,5.90,3.40,26.40,93.50,316952,80,518951,-88
2019-06-25 19:03:39,3.90,3.27,26.40,93.70,316778,80,518963,-86
2019-06-25 19:04:13,5.15,3.17,26.40,91.40,316803,80,518979,-86
2019-06-25 19:04:47,4.08,3.25,26.30,93.90,316799,80,518955,-86
2019-06-25 19:05:21,3.85,3.20,26.30,94.00,316794,80,519356,-86
2019-06-25 19:05:55,3.55,3.25,26.30,94.00,316753,80,519244,-85
2019-06-25 19:06:29,3.35,3.05,26.30,94.50,316808,79,518963,-85
2019-06-25 19:07:03,5.28,3.17,26.30,94.40,316842,80,518983,-84
2019-06-25 19:07:37,5.90,3.22,26.20,93.60,316793,80,519313,-85
2019-06-25 19:08:12,3.62,2.92,26.20,93.50,316791,80,518990,-88
2019-06-25 19:08:45,4.97,2.92,26.20,93.00,322004,79,518958,-86
2019-06-25 19:09:20,4.25,3.20,26.20,93.20,321995,79,518961,-86
2019-06-25 19:09:54,3.35,3.05,26.10,94.60,322003,79,519269,-86
2019-06-25 19:10:28,6.05,3.42,26.10,94.40,321934,79,518966,-87
2019-06-25 19:11:02,5.75,3.47,26.10,92.30,322000,79,519205,-87
2019-06-25 19:11:36,4.95,2.90,26.10,94.50,321988,79,519029,-85
2019-06-25 19:12:10,4.83,3.37,26.00,93.30,322021,79,519231,-86
2019-06-25 19:12:44,4.58,3.05,26.00,94.30,322058,79,518966,-86
2019-06-25 19:13:19,3.83,3.37,26.10,92.70,322002,79,519247,-86
2019-06-25 19:13:52,6.60,2.92,26.00,93.60,321915,79,519001,-88
2019-06-25 19:14:27,6.37,3.50,25.90,94.30,322018,79,519251,-88
2019-06-25 19:15:01,5.83,3.25,25.90,95.00,322048,78,519282,-88
2019-06-25 19:15:35,4.03,3.30,25.90,94.90,321985,79,518958,-87
2019-06-25 19:16:09,4.15,3.50,25.90,94.30,321988,77,519019,-85
2019-06-25 19:16:43,5.37,3.40,25.90,94.70,322080,79,519270,-86
2019-06-25 19:17:17,4.80,3.35,25.90,94.10,322026,79,519224,-84
2019-06-25 19:17:51,3.37,2.95,25.80,95.00,321961,79,519327,-86
2019-06-25 19:18:25,3.47,3.00,25.80,92.00,322113,79,518954,-89
2019-06-25 19:18:59,6.97,2.70,25.80,94.90,322015,79,519089,-87
2019-06-25 19:19:33,8.40,3.20,25.80,93.10,321915,79,519011,-86
2019-06-25 19:20:08,7.55,3.02,25.80,93.90,322038,79,519215,-85
2019-06-25 19:20:41,6.78,3.30,25.80,93.90,321976,79,518991,-86
2019-06-25 19:21:16,7.47,3.15,25.80,94.50,322007,79,519274,-87
2019-06-25 19:21:50,5.50,3.00,25.70,94.80,322053,79,518962,-87
2019-06-25 19:22:24,8.33,2.98,25.70,94.60,322027,78,518978,-85
2019-06-25 19:22:58,4.55,2.77,25.70,95.10,322037,79,518957,-85
2019-06-25 19:23:32,2.80,2.50,25.70,94.00,322099,79,519108,-87
2019-06-25 19:24:06,6.10,2.77,25.70,95.00,322018,79,519257,-85
2019-06-25 19:24:40,3.00,2.70,25.60,94.60,322126,79,519255,-84
2019-06-25 19:25:14,3.87,2.72,25.60,92.80,321984,79,519246,-86
2019-06-25 19:25:48,5.42,2.65,25.60,94.90,322003,79,518961,-84
2019-06-25 19:26:22,5.10,2.75,25.60,94.20,321962,79,519012,-85
2019-06-25 19:26:57,6.12,2.70,25.60,93.60,322059,79,518962,-87
2019-06-25 19:27:30,3.62,2.83,25.60,94.00,321962,79,519305,-85
2019-06-25 19:28:05,5.53,2.72,25.60,93.40,322009,79,519274,-86
2019-06-25 19:28:39,2.95,2.42,25.60,94.60,322038,79,518965,-87
2019-06-25 19:29:13,9.35,2.70,25.50,93.20,321722,79,522086,-87
2019-06-25 19:29:47,3.85,2.65,25.60,94.20,321933,79,518966,-86
2019-06-25 19:30:22,5.33,2.92,25.50,94.30,322059,79,518944,-85
2019-06-25 19:30:55,5.05,2.85,25.50,94.00,322066,78,519231,-86
2019-06-25 19:31:30,5.40,2.60,25.50,94.60,321977,79,519000,-86
2019-06-25 19:32:04,3.83,2.70,25.50,93.50,321995,79,519040,-87
2019-06-25 19:32:38,3.70,2.50,25.40,94.70,322131,79,519247,-86
2019-06-25 19:33:12,4.55,2.72,25.40,94.60,322041,79,519232,-88
2019-06-25 19:33:46,4.20,2.83,25.40,94.90,321987,79,518965,-87
2019-06-25 19:34:20,3.95,2.83,25.40,93.60,322072,79,518958,-86
2019-06-25 19:34:54,6.15,2.67,25.40,94.50,322043,79,519167,-86
2019-06-25 19:35:31,2.80,2.60,25.40,94.20,322130,79,519118,-86
2019-06-25 19:36:07,4.05,2.72,25.30,95.50,321089,79,519000,-85
2019-06-25 19:36:41,3.22,2.58,25.30,95.80,321458,79,518958,-83
2019-06-25 19:37:15,2.87,2.58,25.30,95.40,323388,78,519348,-87
2019-06-25 19:37:49,3.00,2.58,25.30,95.60,316735,80,519236,-86
2019-06-25 19:38:23,5.45,2.67,25.20,95.00,316856,80,519007,-86
2019-06-25 19:38:57,3.50,2.80,25.20,95.30,316801,80,519210,-87
2019-06-25 19:39:31,3.90,2.92,25.20,95.50,316867,80,518979,-87
2019-06-25 19:40:07,4.87,2.92,25.20,95.80,316761,80,519268,-87
2019-06-25 19:40:41,4.17,2.70,25.10,95.60,316447,80,518964,-85
2019-06-25 19:41:15,3.10,2.80,25.10,95.10,316846,80,519221,-84
2019-06-25 19:41:49,9.70,3.10,25.10,95.20,316510,80,522113,-86
2019-06-25 19:42:24,3.47,2.72,25.10,95.60,316819,80,519282,-86
2019-06-25 19:42:57,2.95,2.60,25.00,95.70,316972,80,518968,-86
2019-06-25 19:43:32,6.80,3.10,25.00,96.10,316775,80,519246,-87
2019-06-25 19:44:06,3.10,2.80,25.00,95.40,316916,80,518962,-85
2019-06-25 19:44:40,4.30,3.10,25.00,96.40,316866,80,519225,-85
2019-06-25 19:45:14,6.15,2.80,24.90,96.00,316829,80,519002,-86
2019-06-25 19:45:48,5.85,2.80,24.90,96.00,316780,80,519232,-86
2019-06-25 19:46:22,8.15,2.70,25.00,96.20,316740,80,518953,-85
2019-06-25 19:46:56,3.62,2.90,24.90,96.60,316821,80,519276,-86
2019-06-25 19:47:30,3.50,2.95,25.00,97.10,316869,80,518960,-86
2019-06-25 19:48:04,8.93,3.10,24.90,96.90,316788,80,519275,-86
2019-06-25 19:48:38,7.03,3.20,24.90,97.30,316764,80,518963,-86
2019-06-25 19:49:13,10.35,2.92,24.90,97.30,316676,80,525205,-86
2019-06-25 19:49:46,7.90,2.98,24.90,95.20,316810,80,518986,-86
2019-06-25 19:50:21,7.00,2.90,25.00,98.00,316804,80,519213,-86
2019-06-25 19:50:55,4.10,2.92,24.90,97.40,316842,80,518961,-86
2019-06-25 19:51:29,4.42,3.20,24.90,97.70,316870,80,518959,-86
2019-06-25 19:52:03,3.12,2.80,24.80,96.70,316747,80,518956,-87
2019-06-25 19:52:37,6.40,3.20,24.90,97.90,316842,80,519007,-86
2019-06-25 19:53:11,4.45,3.30,24.80,97.30,316913,80,519228,-86
2019-06-25 19:53:45,3.83,3.05,24.80,97.00,316927,80,518979,-84
2019-06-25 19:54:19,5.92,3.00,24.80,98.40,316890,80,518991,-87
2019-06-25 19:54:53,3.37,2.80,24.80,98.10,317032,80,519377,-85
2019-06-25 19:55:27,4.15,3.10,24.70,98.00,316897,80,518966,-85
2019-06-25 19:56:02,5.03,3.02,24.70,97.90,316722,80,519228,-87
2019-06-25 19:56:35,3.70,2.92,24.70,98.20,316783,79,519010,-86
2019-06-25 19:57:10,4.90,3.20,24.70,97.90,316799,80,519220,-87
2019-06-25 19:57:44,5.58,3.50,24.70,98.50,316815,80,519018,-86
2019-06-25 19:58:18,4.10,2.90,24.60,98.60,316827,80,519234,-87
2019-06-25 19:58:52,5.60,3.05,24.60,98.80,316808,79,519059,-86
2019-06-25 19:59:26,3.65,3.22,24.60,98.80,316860,80,519291,-86
2019-06-25 20:00:00,4.92,3.17,24.50,98.70,316776,80,518982,-86
2019-06-25 20:00:34,4.45,2.90,24.50,99.30,316845,80,519228,-85
2019-06-25 20:01:09,5.00,3.30,24.50,99.40,316813,80,518963,-85
2019-06-25 20:01:42,3.50,3.20,24.50,99.40,316807,80,519006,-85
2019-06-25 20:02:17,6.60,3.37,24.50,99.20,316796,80,519022,-84
2019-06-25 20:02:51,5.03,3.00,24.50,99.10,316811,80,518963,-86
2019-06-25 20:03:25,3.85,3.27,24.50,99.70,316842,80,519287,-85
2019-06-25 20:03:59,8.00,3.33,24.50,99.80,316587,80,519017,-84
2019-06-25 20:04:33,4.15,3.40,24.40,99.90,316801,80,519249,-85
2019-06-25 20:05:07,8.33,3.10,24.40,99.60,316806,80,518987,-84
2019-06-25 20:05:41,4.30,3.15,24.30,99.60,316920,80,519249,-85
2019-06-25 20:06:16,4.67,3.00,24.30,99.90,316718,79,519252,-84
2019-06-25 20:06:49,7.03,3.08,24.30,99.90,316821,80,518951,-85
2019-06-25 20:07:24,3.92,3.42,24.30,99.90,316793,80,519240,-85
2019-06-25 20:07:58,3.45,3.10,24.30,99.90,316793,80,518987,-84
2019-06-25 20:08:31,4.97,3.60,24.30,99.90,316821,80,519236,-87
2019-06-25 20:09:08,4.25,3.10,24.30,99.90,316812,80,519014,-85
2019-06-25 20:09:42,3.67,3.35,24.20,99.90,316831,80,518964,-86
2019-06-25 20:10:16,7.22,3.10,24.20,99.90,316759,80,519246,-86
2019-06-25 20:10:52,5.00,3.37,24.20,99.90,316807,80,519228,-86
2019-06-25 20:11:26,6.90,3.50,24.20,99.90,316876,80,518985,-86
2019-06-25 20:12:00,3.75,3.25,24.10,99.90,316785,80,519022,-88
2019-06-25 20:12:35,4.90,3.70,24.10,99.90,316852,80,519229,-86
2019-06-25 20:13:09,4.60,3.40,24.20,99.90,316792,80,518958,-88
2019-06-25 20:13:43,3.70,3.40,24.20,99.90,316819,80,518967,-88
2019-06-25 20:14:17,3.80,3.50,24.10,99.90,316781,80,518962,-87
2019-06-25 20:14:51,6.03,3.72,24.10,99.90,316789,80,519262,-86
2019-06-25 20:15:25,9.30,3.50,24.10,99.90,316794,80,518997,-87
2019-06-25 20:15:59,4.62,3.33,24.10,99.90,316730,80,519210,-86
2019-06-25 20:16:33,4.92,3.40,24.10,99.90,316762,79,518954,-87
2019-06-25 20:17:07,10.98,3.83,24.10,99.90,316560,80,525234,-86
2019-06-25 20:17:41,7.62,3.87,24.10,99.90,316813,80,519224,-87
2019-06-25 20:18:16,4.72,3.60,24.00,99.90,316802,80,518980,-86
2019-06-25 20:18:49,4.30,3.90,24.00,99.90,316832,80,519272,-86
2019-06-25 20:19:24,6.67,3.62,24.00,99.90,316829,80,518964,-86
2019-06-25 20:19:58,3.72,3.42,24.00,99.90,316791,80,519268,-87
2019-06-25 20:20:32,7.40,3.90,24.00,99.90,316817,80,518964,-86
2019-06-25 20:21:06,4.90,3.50,24.00,99.90,316866,80,519244,-86
2019-06-25 20:21:40,7.42,3.90,23.90,99.90,316760,80,518959,-85
2019-06-25 20:22:14,7.78,3.42,23.90,99.90,316729,80,518959,-87
2019-06-25 20:22:48,3.83,3.40,23.90,99.90,316940,80,519022,-88
2019-06-25 20:23:22,4.87,3.75,23.90,99.90,316838,80,519240,-86
2019-06-25 20:23:56,4.67,3.90,23.90,99.90,316810,80,519329,-87
2019-06-25 20:24:30,5.95,3.50,23.80,99.90,316801,80,519244,-87
2019-06-25 20:25:07,6.78,4.42,23.90,99.90,316788,80,518971,-87
2019-06-25 20:25:41,8.70,3.62,23.80,99.90,316799,80,519038,-87
2019-06-25 20:26:15,7.22,4.10,23.80,99.90,316648,79,519007,-86
2019-06-25 20:26:50,5.97,3.80,23.80,99.90,316854,80,519285,-85
2019-06-25 20:27:23,4.12,3.67,23.80,99.90,316789,80,518979,-86
2019-06-25 20:27:58,7.12,4.05,23.80,99.90,316761,80,519226,-85
2019-06-25 20:28:32,5.95,3.92,23.80,99.90,324701,78,518955,-84
2019-06-25 20:29:06,6.25,3.72,23.80,99.90,326503,78,518992,-84
2019-06-25 20:29:40,10.32,4.08,23.70,99.90,326332,78,525240,-85
2019-06-25 20:30:14,5.15,3.90,23.70,99.90,326460,78,519374,-84
2019-06-25 20:30:48,6.62,3.87,23.70,99.90,326495,78,519007,-84
2019-06-25 20:31:22,5.42,3.80,23.70,99.90,324090,78,518953,-86
2019-06-25 20:31:57,4.37,3.98,23.70,99.90,325486,78,519151,-85
2019-06-25 20:32:30,7.95,4.22,23.60,99.90,325418,78,519267,-85
2019-06-25 20:33:05,4.85,4.00,23.60,99.90,325540,78,518960,-86
2019-06-25 20:33:39,6.87,4.40,23.60,99.90,325466,78,519286,-86
2019-06-25 20:34:13,5.25,4.37,23.60,99.90,325484,78,519040,-88
2019-06-25 20:34:47,9.45,4.70,23.60,99.90,325363,78,522081,-84
2019-06-25 20:35:22,6.05,4.30,23.50,99.90,325516,78,518957,-87
2019-06-25 20:35:55,5.58,4.15,23.60,99.90,325478,78,519031,-83
2019-06-25 20:36:30,6.95,4.20,23.50,99.90,325312,77,518984,-85
2019-06-25 20:37:04,7.33,4.12,23.50,99.90,325488,78,519226,-85
2019-06-25 20:37:37,4.90,4.15,23.50,99.90,324459,78,519312,-89
2019-06-25 20:38:12,5.35,4.00,23.40,99.90,319847,79,519334,-86
2019-06-25 20:38:46,5.72,4.30,23.50,99.90,319856,79,519267,-87
2019-06-25 20:39:20,5.12,4.22,23.40,99.90,319915,79,519251,-86
2019-06-25 20:39:54,11.55,4.17,23.40,99.90,319706,79,525486,-86
2019-06-25 20:40:28,6.28,4.45,23.40,99.90,319817,79,519250,-87
2019-06-25 20:41:02,6.72,4.62,23.40,99.90,323736,78,518957,-87
2019-06-25 20:41:36,5.00,4.50,23.40,99.90,326777,78,519234,-87
2019-06-25 20:42:11,4.58,4.17,23.40,99.90,321980,79,518984,-86
2019-06-25 20:42:44,6.33,4.00,23.40,99.90,321950,79,519239,-86
2019-06-25 20:43:19,6.70,4.60,23.30,99.90,322015,79,518951,-85
2019-06-25 20:43:53,5.10,4.17,23.30,99.90,321995,79,519266,-85
2019-06-25 20:44:27,4.83,4.35,23.30,99.90,321944,79,519013,-85
2019-06-25 20:45:01,5.53,4.80,23.30,99.90,327040,78,518964,-85
2019-06-25 20:45:35,4.80,4.25,23.30,99.90,326914,78,519023,-86
2019-06-25 20:46:09,8.28,4.62,23.20,99.90,326900,76,519356,-85
2019-06-25 20:46:43,6.80,4.22,23.30,99.90,326985,78,519229,-85
2019-06-25 20:47:18,5.75,4.35,23.20,99.90,327089,78,519013,-87
2019-06-25 20:47:51,8.28,4.72,23.20,99.90,327038,78,518952,-86
2019-06-25 20:48:26,4.92,4.42,23.20,99.90,327015,78,518976,-87
2019-06-25 20:49:00,6.95,4.53,23.20,99.90,326167,78,519007,-86
2019-06-25 20:49:34,8.65,4.35,23.20,99.90,325461,78,519227,-89
2019-06-25 20:50:08,5.05,4.35,23.10,99.90,325478,78,519356,-86
2019-06-25 20:50:42,5.00,4.40,23.10,99.90,325500,78,519243,-88
2019-06-25 20:51:16,7.08,4.40,23.10,99.90,325501,78,519032,-86
2019-06-25 20:51:50,8.65,4.67,23.10,99.90,325489,78,519109,-87
2019-06-25 20:52:24,5.05,4.55,23.00,99.90,327024,77,519105,-87
2019-06-25 20:52:58,9.05,4.70,23.10,99.90,326794,78,519450,-87
2019-06-25 20:53:32,6.25,5.20,23.00,99.90,327025,78,518948,-86
2019-06-25 20:54:07,5.60,5.03,23.00,99.90,327090,78,519285,-86
2019-06-25 20:54:40,6.10,4.90,23.00,99.90,327021,78,518977,-86
2019-06-25 20:55:15,7.72,5.00,23.00,99.90,327062,78,518960,-86
2019-06-25 20:55:49,5.55,5.00,23.00,99.90,327152,78,519000,-87
2019-06-25 20:56:23,5.15,4.75,22.90,99.90,326948,76,519260,-85
2019-06-25 20:56:57,6.60,5.17,22.90,99.90,327042,78,519101,-87
2019-06-25 20:57:31,6.53,4.78,22.90,99.90,327027,78,519264,-84
2019-06-25 20:58:05,5.37,4.62,22.90,99.90,327045,77,518960,-85
2019-06-25 20:58:39,14.15,5.17,22.90,99.90,327144,78,516872,-87
2019-06-25 20:59:14,6.28,4.70,22.80,99.90,327040,78,518957,-85
2019-06-25 20:59:47,7.95,4.70,22.80,99.90,327004,78,519272,-85
2019-06-25 21:00:22,10.23,4.87,22.80,99.90,326951,78,525265,-87
2019-06-25 21:00:56,5.22,4.78,22.80,99.90,327031,78,519242,-85
2019-06-25 21:01:30,6.58,4.67,22.80,99.90,327055,78,518979,-86
2019-06-25 21:02:04,5.40,4.90,22.80,99.90,327056,78,519225,-87
2019-06-25 21:02:38,6.47,4.70,22.80,99.90,327014,78,518982,-86
2019-06-25 21:03:12,7.28,4.87,22.70,99.90,327041,78,519009,-87
2019-06-25 21:03:46,7.12,4.80,22.70,99.90,327013,77,519020,-86
2019-06-25 21:04:20,5.37,4.87,22.70,99.90,327053,78,519114,-86
2019-06-25 21:04:54,5.35,4.80,22.70,99.90,327028,78,519257,-86
2019-06-25 21:05:29,6.25,5.53,22.70,99.90,327063,78,519264,-87
2019-06-25 21:06:03,5.87,5.33,22.60,99.90,327001,78,518968,-85
2019-06-25 21:06:37,5.95,5.00,22.60,99.90,327007,78,519229,-86
2019-06-25 21:07:12,7.78,4.90,22.60,99.90,327062,78,519011,-86
2019-06-25 21:07:46,8.10,5.50,22.60,99.90,326989,78,519242,-86
2019-06-25 21:08:20,6.78,5.50,22.60,99.90,327005,78,518995,-86
2019-06-25 21:08:54,10.43,5.20,22.50,99.90,326944,78,525464,-87
2019-06-25 21:09:28,8.15,5.30,22.50,99.90,327044,78,518995,-87
2019-06-25 21:10:02,7.97,5.33,22.50,99.90,327085,78,518992,-87
2019-06-25 21:10:36,6.90,5.37,22.50,99.90,326993,78,519035,-86
2019-06-25 21:11:10,6.45,5.85,22.50,99.90,327089,78,518991,-86
2019-06-25 21:11:44,8.18,5.42,22.50,99.90,327062,78,519254,-85
2019-06-25 21:12:18,6.12,5.53,22.50,99.90,327038,78,518944,-87
2019-06-25 21:12:53,5.97,5.37,22.50,99.90,327038,78,519254,-87
2019-06-25 21:13:26,6.80,5.17,22.50,99.90,327096,78,518946,-85
2019-06-25 21:14:01,14.40,5.97,22.40,99.90,327209,78,516912,-85
2019-06-25 21:14:35,8.35,5.65,22.50,99.90,327006,78,519003,-85
2019-06-25 21:15:09,5.80,5.30,22.50,99.90,327034,78,519256,-86
2019-06-25 21:15:43,9.33,5.50,22.40,99.90,326936,78,522117,-85
2019-06-25 21:16:17,6.70,5.45,22.40,99.90,326974,76,518992,-85
2019-06-25 21:16:51,8.28,5.83,22.40,99.90,327057,78,519256,-85
2019-06-25 21:17:25,9.25,5.62,22.40,99.90,326943,78,522088,-87
2019-06-25 21:18:00,7.25,6.05,22.40,99.90,327065,78,519230,-85
2019-06-25 21:18:33,6.80,6.20,22.40,99.90,326994,78,518996,-85
2019-06-25 21:19:12,7.08,6.20,22.30,99.90,327036,78,518952,-85
2019-06-25 21:19:46,8.53,5.95,22.30,99.90,326927,78,519238,-84
2019-06-25 21:20:20,6.90,5.85,22.30,99.90,327010,78,518964,-87
2019-06-25 21:20:54,6.62,6.00,22.30,99.90,326969,78,519293,-86
2019-06-25 21:21:28,6.85,5.90,22.30,99.90,327055,78,519027,-85
2019-06-25 21:22:02,6.50,5.80,22.20,99.90,327076,78,519071,-86
2019-06-25 21:22:36,5.90,5.30,22.20,99.90,326933,78,519067,-87
2019-06-25 21:23:10,10.32,6.28,22.20,99.90,326791,78,525270,-87
2019-06-25 21:23:44,6.20,5.60,22.20,99.90,327061,78,519243,-88
2019-06-25 21:24:18,8.63,5.45,22.20,99.90,327046,78,518968,-87
2019-06-25 21:24:53,7.62,6.10,22.20,99.90,327031,78,519246,-88
2019-06-25 21:25:26,9.40,5.80,22.20,99.90,327050,78,518960,-88
2019-06-25 21:26:01,7.90,6.30,22.20,99.90,326990,78,519271,-87
2019-06-25 21:26:35,7.15,5.65,22.10,99.90,326970,76,518968,-88
2019-06-25 21:27:09,7.65,5.78,22.10,99.90,327050,78,519237,-89
2019-06-25 21:27:43,6.40,5.78,22.10,99.90,327033,78,518968,-89
2019-06-25 21:28:17,7.05,5.70,22.10,99.90,327040,78,519269,-87
2019-06-25 21:28:51,6.17,5.53,22.20,99.90,327051,78,518991,-89
2019-06-25 21:29:25,8.83,5.75,22.10,99.90,327055,78,519242,-86
2019-06-25 21:29:59,8.35,5.78,22.10,99.90,327085,78,518938,-86
2019-06-25 21:30:33,7.85,6.30,22.10,99.90,327123,78,519024,-85
2019-06-25 21:31:07,6.95,6.28,22.00,99.90,321085,78,518962,-87
2019-06-25 21:31:42,7.15,5.83,22.00,99.90,320880,79,519283,-85
2019-06-25 21:32:15,7.20,6.05,22.00,99.90,322400,79,519566,-86
2019-06-25 21:32:50,7.47,5.75,22.00,99.90,320774,79,519263,-88
2019-06-25 21:33:24,7.95,6.05,22.00,99.90,322486,79,519283,-85
2019-06-25 21:33:58,7.67,6.22,22.00,99.90,320915,79,518962,-87
2019-06-25 21:34:32,7.47,5.90,22.00,99.90,322464,79,519033,-85
2019-06-25 21:35:07,6.60,5.90,22.00,99.90,321030,79,518945,-85
2019-06-25 21:35:40,7.28,5.72,22.00,99.90,322712,79,518957,-86
2019-06-25 21:36:15,6.80,5.37,22.00,99.90,320867,78,518963,-86
2019-06-25 21:36:49,6.65,6.05,21.90,99.90,322443,79,518967,-86
2019-06-25 21:37:23,9.10,5.90,21.90,99.90,320865,79,519231,-85
2019-06-25 21:37:57,7.37,6.17,21.90,99.90,322420,79,518962,-87
2019-06-25 21:38:31,6.65,6.00,21.90,99.90,322565,79,519282,-87
2019-06-25 21:39:06,6.97,6.17,21.90,99.90,321061,78,519005,-90
2019-06-25 21:39:40,6.45,5.85,21.90,99.90,322551,79,518961,-89
2019-06-25 21:40:14,10.15,6.05,21.90,99.90,320801,79,525567,-90
2019-06-25 21:40:48,8.50,6.28,21.90,99.90,322467,79,518989,-88
2019-06-25 21:41:22,7.40,6.70,21.90,99.90,320902,79,519045,-89
2019-06-25 21:41:57,7.05,6.10,21.90,99.90,322487,79,518950,-88
2019-06-25 21:42:30,6.20,5.62,21.90,99.90,320872,79,519251,-89
2019-06-25 21:43:05,8.68,6.72,21.90,99.90,322470,79,519021,-89
2019-06-25 21:43:39,6.90,6.20,21.90,99.90,320917,79,519239,-90
2019-06-25 21:44:13,7.60,6.42,21.80,99.90,322541,79,518978,-89
2019-06-25 21:44:47,7.08,6.37,21.80,99.90,320812,79,519266,-88
2019-06-25 21:45:21,9.33,6.37,21.80,99.90,322471,79,518954,-87
2019-06-25 21:45:55,7.00,6.10,21.80,99.90,320857,79,519034,-89
2019-06-25 21:46:29,6.58,5.95,21.80,99.90,322451,77,519007,-88
2019-06-25 21:47:03,8.40,5.92,21.80,99.90,320894,79,519211,-89
2019-06-25 21:47:37,12.63,6.40,21.70,99.90,322762,79,510658,-89
2019-06-25 21:48:11,8.98,6.47,21.70,99.90,320930,79,519271,-88
2019-06-25 21:48:46,8.63,6.28,21.70,99.90,322442,79,518982,-88
2019-06-25 21:49:19,9.58,6.50,21.70,99.90,320810,79,525211,-89
2019-06-25 21:49:54,7.58,6.87,21.70,99.90,322492,79,518992,-86
2019-06-25 21:50:28,7.05,6.37,21.70,99.90,320953,79,518963,-89
2019-06-25 21:51:02,10.32,6.62,21.70,99.90,322342,79,525497,-90
2019-06-25 21:51:36,8.15,6.62,21.70,99.90,320949,79,518994,-89
2019-06-25 21:52:10,7.35,6.20,21.60,99.90,320933,79,519231,-89
2019-06-25 21:52:44,7.45,6.15,21.60,99.90,322489,79,519111,-88
2019-06-25 21:53:18,8.18,6.85,21.70,99.90,322437,79,519209,-88
2019-06-25 21:53:53,10.50,6.55,21.60,99.90,320705,79,525212,-89
2019-06-25 21:54:26,10.53,7.10,21.60,99.90,322884,79,516155,-88
2019-06-25 21:55:01,7.72,7.00,21.60,99.90,320919,79,519227,-89
2019-06-25 21:55:35,9.83,6.83,21.60,99.90,322394,79,525203,-90
2019-06-25 21:56:09,10.13,6.53,21.60,99.90,320735,78,526587,-89
2019-06-25 21:56:43,7.70,6.50,21.60,99.90,322434,79,518988,-89
2019-06-25 21:57:17,8.85,6.50,21.60,99.90,320929,79,519224,-89
2019-06-25 21:57:51,10.35,7.42,21.50,99.90,322571,79,518958,-88
2019-06-25 21:58:25,7.78,6.62,21.50,99.90,320914,79,519253,-88
2019-06-25 21:58:59,8.68,6.87,21.50,99.90,322397,79,519029,-88
2019-06-25 21:59:33,8.65,6.83,21.50,99.90,320839,79,518993,-88
2019-06-25 22:00:09,7.35,6.45,21.50,99.90,322456,79,518958,-88
2019-06-25 22:00:44,11.15,6.78,21.50,99.90,323231,79,506606,-88
2019-06-25 22:01:19,8.10,7.30,21.50,99.90,320903,79,518962,-88
2019-06-25 22:01:54,10.65,7.37,21.50,99.90,321529,79,506462,-89
2019-06-25 22:02:32,12.10,7.42,21.50,99.90,320909,79,517148,-88
2019-06-25 22:03:06,8.18,7.25,21.50,99.90,321848,79,519277,-89
2019-06-25 22:03:40,9.40,6.83,21.50,99.90,320924,79,518957,-88
2019-06-25 22:04:15,7.92,7.00,21.50,99.90,322478,79,519223,-88
2019-06-25 22:04:48,7.90,7.00,21.50,99.90,320906,79,518962,-90
2019-06-25 22:05:23,8.35,6.53,21.50,99.90,322462,79,519223,-88
2019-06-25 22:05:57,9.38,6.97,21.50,99.90,320882,79,519006,-89
2019-06-25 22:06:31,9.60,7.35,21.50,99.90,322539,77,518962,-89
2019-06-25 22:07:05,7.55,6.75,21.50,99.90,320848,79,518967,-88
2019-06-25 22:07:39,8.73,7.08,21.50,99.90,322490,79,518961,-89
2019-06-25 22:08:13,11.38,7.95,21.40,99.90,321618,79,516123,-88
2019-06-25 22:08:47,10.98,7.08,21.40,99.90,322933,79,510668,-88
2019-06-25 22:09:22,8.38,7.03,21.40,99.90,320919,79,518957,-88
2019-06-25 22:09:55,8.38,6.97,21.40,99.90,322473,79,518993,-89
2019-06-25 22:10:30,12.47,7.15,21.40,99.90,322760,79,516879,-89
2019-06-25 22:11:04,9.08,7.95,21.40,99.90,321103,79,518996,-88
2019-06-25 22:11:38,9.65,7.90,21.30,99.90,323058,79,519290,-89
2019-06-25 22:12:12,7.62,6.90,21.30,99.90,320919,79,519237,-90
2019-06-25 22:12:46,7.95,7.10,21.30,99.90,322479,79,518980,-88
2019-06-25 22:13:20,10.80,7.10,21.30,99.90,321338,79,515842,-88
2019-06-25 22:13:54,14.05,7.58,21.30,99.90,322655,79,516893,-89
2019-06-25 22:14:28,10.20,7.55,21.30,99.90,321060,79,518962,-90
2019-06-25 22:15:04,11.28,7.75,21.30,99.90,322968,79,516930,-88
2019-06-25 22:15:38,10.00,7.72,21.30,99.90,321287,79,515872,-88
2019-06-25 22:16:12,11.85,7.17,21.30,99.90,322622,77,515896,-90
2019-06-25 22:16:46,8.18,7.30,21.30,99.90,320861,79,519040,-88
2019-06-25 22:17:20,10.45,7.40,21.30,99.90,322685,79,515829,-89
2019-06-25 22:17:55,10.32,7.25,21.30,99.90,321296,79,525216,-87
2019-06-25 22:18:28,10.28,7.50,21.30,99.90,323089,79,515825,-89
2019-06-25 22:19:03,9.68,7.72,21.30,99.90,321407,79,518997,-89
2019-06-25 22:19:37,9.80,7.67,21.20,99.90,322719,79,519242,-89
2019-06-25 22:20:11,12.95,7.60,21.20,99.90,321349,79,516875,-89
2019-06-25 22:20:45,10.35,7.55,21.20,99.90,322947,79,525476,-90
2019-06-25 22:21:19,10.10,7.83,21.20,99.90,321378,79,506470,-89
2019-06-25 22:21:53,9.15,6.87,21.20,99.90,322464,79,518966,-90
2019-06-25 22:22:27,9.35,7.70,21.20,99.90,321037,79,519251,-89
2019-06-25 22:23:02,8.73,7.60,21.20,99.90,322568,79,519107,-88
2019-06-25 22:23:35,8.60,7.80,21.20,99.90,320919,79,519269,-87
2019-06-25 22:24:10,9.28,8.03,21.20,99.90,322532,79,518954,-88
2019-06-25 22:24:44,8.88,7.97,21.20,99.90,321179,79,518957,-88
2019-06-25 22:25:18,9.33,7.92,21.20,99.90,322704,79,519008,-89
2019-06-25 22:25:52,13.28,7.83,21.20,99.90,321176,79,516864,-88
2019-06-25 22:26:26,8.70,7.80,21.20,99.90,322470,77,518992,-87
2019-06-25 22:27:00,7.75,7.00,21.20,99.90,320900,79,519229,-89
2019-06-25 22:27:34,12.65,7.60,21.20,99.90,322644,79,516878,-89
2019-06-25 22:28:08,9.63,7.78,21.20,99.90,320912,79,519009,-88
2019-06-25 22:28:42,12.05,7.55,21.20,99.90,322915,79,517223,-87
2019-06-25 22:29:16,9.50,7.90,21.10,99.90,320977,79,519005,-88
2019-06-25 22:29:51,8.90,7.78,21.10,99.90,322576,79,519231,-87
2019-06-25 22:30:24,8.73,7.85,21.10,99.90,320925,79,518954,-90
2019-06-25 22:30:59,8.78,7.30,21.10,99.90,322427,79,519044,-90
2019-06-25 22:31:33,9.15,7.25,21.10,99.90,320828,79,518966,-88
2019-06-25 22:32:07,9.05,8.15,21.10,99.90,322503,79,518973,-90
2019-06-25 22:32:41,8.48,7.58,21.10,99.90,320902,79,518958,-90
2019-06-25 22:33:15,8.75,7.90,21.10,99.90,322481,79,519289,-88
2019-06-25 22:33:49,10.40,7.78,21.10,99.90,321653,79,510655,-88
2019-06-25 22:34:24,10.82,8.38,21.10,99.90,322670,79,516860,-88
2019-06-25 22:34:58,9.63,7.35,21.00,99.90,321121,79,522110,-90
2019-06-25 22:35:32,11.68,7.90,21.00,99.90,322772,79,516867,-90
2019-06-25 22:36:06,11.50,7.65,21.00,99.90,321173,79,514780,-89
2019-06-25 22:36:40,8.20,7.42,21.00,99.90,322536,79,518978,-89
2019-06-25 22:37:14,12.63,8.15,21.00,99.90,321098,79,517140,-90
2019-06-25 22:37:48,12.93,7.83,21.00,99.90,322750,79,517202,-88
2019-06-25 22:38:23,8.65,7.75,21.00,99.90,321172,79,519237,-88
2019-06-25 22:38:56,12.13,7.97,21.00,99.90,322731,79,516913,-89
2019-06-25 22:39:31,8.88,7.97,21.00,99.90,320884,79,519243,-87
2019-06-25 22:40:11,13.98,8.28,21.00,99.90,316528,80,516927,-88
2019-06-25 22:40:44,10.38,7.92,21.00,99.90,323124,80,339867,-88
2019-06-25 22:41:19,9.10,8.20,20.90,99.90,316389,80,519034,-88
2019-06-25 22:41:53,9.05,8.23,20.90,99.90,318203,79,519233,-88
2019-06-25 22:42:27,9.13,8.10,20.90,99.90,320948,79,518993,-90
2019-06-25 22:43:01,9.88,8.98,20.90,99.90,323317,79,511727,-91
2019-06-25 22:43:35,10.10,8.73,20.90,99.90,321347,79,514779,-89
2019-06-25 22:44:09,10.30,7.95,20.90,99.90,323116,79,506530,-88
2019-06-25 22:44:43,9.45,8.45,20.90,99.90,321934,79,500202,-87
2019-06-25 22:45:17,10.48,8.63,20.90,99.90,322670,79,517055,-89
2019-06-25 22:45:51,10.48,8.20,20.90,99.90,322631,79,514794,-87
2019-06-25 22:46:25,11.95,8.83,20.90,99.90,321189,78,517154,-89
2019-06-25 22:47:00,11.88,8.58,20.90,99.90,322747,79,516868,-89
2019-06-25 22:47:33,9.50,8.60,20.90,99.90,322062,79,500492,-90
2019-06-25 22:48:08,12.20,8.78,20.90,99.90,322697,79,516975,-90
2019-06-25 22:48:42,9.65,7.92,20.90,99.90,321097,79,512707,-89
2019-06-25 22:49:16,8.43,7.62,20.80,99.90,322493,79,518954,-88
2019-06-25 22:49:50,9.48,8.58,20.80,99.90,322188,79,500275,-89
2019-06-25 22:50:24,9.05,7.95,20.90,99.90,322830,79,519240,-90
2019-06-25 22:50:58,8.88,7.97,20.80,99.90,320899,79,519001,-90
2019-06-25 22:51:32,10.70,8.88,20.80,99.90,323192,79,514788,-88
2019-06-25 22:52:07,11.03,9.08,20.80,99.90,321687,79,516919,-88
2019-06-25 22:52:40,10.68,8.50,20.80,99.90,323480,79,511659,-90
2019-06-25 22:53:15,10.85,8.73,20.80,99.90,322026,79,516857,-88
2019-06-25 22:53:49,10.30,9.00,20.80,99.90,323023,78,515829,-87
2019-06-25 22:54:22,9.78,8.90,20.80,99.90,321988,79,511659,-89
2019-06-25 22:54:57,10.32,8.63,20.80,99.90,323206,79,515065,-90
2019-06-25 22:55:31,9.80,8.38,20.80,99.90,321024,79,518990,-88
2019-06-25 22:56:05,10.48,9.38,20.80,99.90,322833,79,516874,-88
2019-06-25 22:56:39,13.18,8.68,20.80,99.90,321113,79,517180,-87
2019-06-25 22:57:13,9.53,8.63,20.80,99.90,323662,79,500284,-88
2019-06-25 22:57:47,8.58,7.78,20.80,99.90,320881,79,519246,-88
2019-06-25 22:58:21,13.58,9.10,20.80,99.90,322583,79,516909,-89
2019-06-25 22:58:56,10.72,8.80,20.80,99.90,321153,79,517140,-88
2019-06-25 22:59:29,9.43,7.92,20.70,99.90,322462,79,519020,-88
2019-06-25 23:00:05,10.25,8.85,20.70,99.90,321634,79,514792,-90
2019-06-25 23:00:39,9.10,8.20,20.80,99.90,322464,79,518993,-89
2019-06-25 23:01:13,10.38,8.55,20.70,99.90,321408,79,515920,-89
2019-06-25 23:01:47,9.40,7.87,20.70,99.90,322672,79,518958,-88
2019-06-25 23:02:21,10.10,8.90,20.70,99.90,321478,79,514773,-88
2019-06-25 23:02:55,9.53,8.55,20.70,99.90,322970,79,509579,-87
2019-06-25 23:03:29,9.40,8.45,20.70,99.90,321977,79,518957,-88
2019-06-25 23:04:03,9.58,8.60,20.70,99.90,322774,79,518944,-89
2019-06-25 23:04:37,9.90,8.88,20.70,99.90,321705,79,508826,-87
2019-06-25 23:05:12,14.98,8.80,20.70,99.90,322627,79,517242,-87
2019-06-25 23:05:46,9.48,8.65,20.70,99.90,321695,79,500273,-87
2019-06-25 23:06:20,9.88,8.70,20.70,99.90,323733,77,503615,-86
2019-06-25 23:06:54,9.53,8.63,20.70,99.90,322226,79,500486,-87
2019-06-25 23:07:28,11.43,8.48,20.70,99.90,322621,79,516945,-86
2019-06-25 23:08:02,10.68,8.33,20.70,99.90,321105,79,515050,-87
2019-06-25 23:08:36,9.78,8.78,20.60,99.90,322263,79,500213,-86
2019-06-25 23:09:11,10.40,8.45,20.60,99.90,322787,79,515825,-89
2019-06-25 23:09:44,11.90,8.88,20.60,99.90,321060,79,517200,-90
2019-06-25 23:10:19,11.12,9.23,20.60,99.90,322705,77,516860,-88
2019-06-25 23:10:53,9.03,8.13,20.60,99.90,320993,79,518973,-90
2019-06-25 23:11:26,9.75,8.58,20.60,99.90,321970,79,503323,-87
2019-06-25 23:12:01,9.95,8.98,20.60,99.90,323316,79,511706,-90
2019-06-25 23:12:35,12.47,9.10,20.60,99.90,321427,79,517148,-91
2019-06-25 23:13:09,11.30,8.78,20.60,99.90,322722,79,516905,-89
2019-06-25 23:13:43,9.80,8.33,20.60,99.90,321830,79,503337,-89
2019-06-25 23:14:17,9.48,8.23,20.60,99.90,322647,79,518962,-91
2019-06-25 23:14:51,9.80,8.78,20.60,99.90,322079,79,500271,-89
2019-06-25 23:15:25,9.33,8.38,20.60,99.90,323158,79,519370,-91
2019-06-25 23:16:00,10.18,7.95,20.60,99.90,321249,79,510966,-89
2019-06-25 23:16:33,10.65,8.70,20.60,99.90,322947,77,516871,-88
2019-06-25 23:17:08,8.88,8.08,20.60,99.90,320937,79,519209,-88
2019-06-25 23:17:42,9.35,7.85,20.60,99.90,322616,79,518996,-88
2019-06-25 23:18:15,9.25,8.38,20.60,99.90,320945,79,518940,-89
2019-06-25 23:18:50,8.63,7.72,20.50,99.90,322672,79,519353,-91
2019-06-25 23:19:24,8.78,7.87,20.50,99.90,320934,79,518966,-88
2019-06-25 23:19:58,15.05,8.08,20.50,99.90,322650,79,516882,-88
2019-06-25 23:20:32,8.90,8.00,20.60,99.90,320921,79,519021,-87
2019-06-25 23:21:06,10.20,8.45,20.60,99.90,322877,79,515119,-87
2019-06-25 23:21:40,9.08,7.92,20.60,99.90,321214,79,519072,-88
2019-06-25 23:22:14,9.68,8.20,20.60,99.90,323766,79,500204,-88
2019-06-25 23:22:49,9.13,8.05,20.60,99.90,320902,79,519022,-86
2019-06-25 23:23:22,8.53,7.62,20.50,99.90,322490,79,519247,-87
2019-06-25 23:23:57,10.48,7.50,20.50,99.90,321370,79,515829,-86
2019-06-25 23:24:31,10.48,8.03,20.50,99.90,322699,79,514816,-89
2019-06-25 23:25:05,11.88,8.60,20.50,99.90,321924,79,516891,-88
2019-06-25 23:25:39,8.83,7.92,20.50,99.90,321365,79,518955,-89
2019-06-25 23:26:13,10.05,7.70,20.50,99.90,321436,78,515845,-90
2019-06-25 23:26:47,8.33,7.53,20.50,99.90,321450,79,518957,-89
2019-06-25 23:27:21,9.50,8.48,20.50,99.90,321838,79,509880,-91
2019-06-25 23:27:56,9.03,8.13,20.50,99.90,322437,79,518962,-90
2019-06-25 23:28:29,11.95,7.90,20.50,99.90,321070,79,517138,-89
2019-06-25 23:29:04,10.08,8.45,20.50,99.90,323297,79,510662,-90
2019-06-25 23:29:38,9.78,7.60,20.50,99.90,320908,79,518997,-90
2019-06-25 23:30:12,9.35,7.87,20.50,99.90,322837,79,518982,-89
2019-06-25 23:30:46,11.28,8.18,20.40,99.90,321241,79,516867,-90
2019-06-25 23:31:20,12.45,8.10,20.40,99.90,322716,79,516875,-91
2019-06-25 23:31:54,9.63,7.92,20.40,99.90,321058,79,519263,-90
2019-06-25 23:32:28,8.88,8.08,20.50,99.90,322523,79,519247,-91
2019-06-25 23:33:02,9.15,8.15,20.40,99.90,320933,79,518989,-90
2019-06-25 23:33:36,8.80,7.90,20.40,99.90,322689,79,519024,-89
2019-06-25 23:34:10,9.08,8.00,20.40,99.90,321461,79,518954,-89
2019-06-25 23:34:45,11.28,7.78,20.40,99.90,321203,79,516856,-89
2019-06-25 23:35:18,9.08,8.13,20.40,99.90,322545,79,518957,-90
2019-06-25 23:35:53,9.05,8.13,20.40,99.90,320852,79,519228,-89
2019-06-25 23:36:27,10.32,8.58,20.40,99.90,322766,77,514791,-89
2019-06-25 23:37:01,10.35,8.63,20.40,99.90,322020,79,507513,-89
2019-06-25 23:37:35,9.30,8.40,20.40,99.90,322799,79,518958,-89
2019-06-25 23:38:09,11.95,8.75,20.40,99.90,321508,79,517160,-91
2019-06-25 23:38:43,11.48,8.83,20.40,99.90,322663,79,516991,-89
2019-06-25 23:39:17,10.58,7.80,20.40,99.90,320870,79,519237,-88
2019-06-25 23:39:52,9.38,8.48,20.40,99.90,322121,79,509576,-90
2019-06-25 23:40:25,8.40,7.60,20.40,99.90,321025,79,518966,-89
2019-06-25 23:41:00,9.80,8.13,20.40,99.90,322958,79,503336,-89
2019-06-25 23:41:34,9.78,7.28,20.30,99.90,320895,79,522149,-90
2019-06-25 23:42:08,9.20,8.30,20.30,99.90,323023,79,519262,-89
2019-06-25 23:42:42,10.30,8.65,20.30,99.90,321814,79,503404,-89
2019-06-25 23:43:16,8.28,7.47,20.30,99.90,322532,79,519033,-91
2019-06-25 23:43:50,13.13,8.45,20.30,99.90,322599,79,516907,-89
2019-06-25 23:44:24,10.35,8.38,20.30,99.90,321527,79,508524,-89
2019-06-25 23:44:58,12.25,8.90,20.30,99.90,322876,79,516879,-89
2019-06-25 23:45:32,10.35,8.50,20.30,99.90,321225,79,516178,-91
2019-06-25 23:46:06,8.78,7.95,20.30,99.90,322371,79,518961,-89
2019-06-25 23:46:41,13.03,8.80,20.30,99.90,321222,79,517155,-89
2019-06-25 23:47:14,9.18,8.30,20.30,99.90,322794,79,518985,-90
2019-06-25 23:47:49,9.23,8.18,20.30,99.90,320879,79,519484,-89
2019-06-25 23:48:23,9.23,8.23,20.30,99.90,322863,79,518987,-89
2019-06-25 23:48:57,9.50,8.45,20.30,99.90,322055,79,500482,-89
2019-06-25 23:49:31,10.38,8.30,20.30,99.90,322857,79,514788,-89
2019-06-25 23:50:10,11.70,8.88,20.20,99.90,321043,79,516897,-90
2019-06-25 23:50:43,9.03,8.15,20.20,99.90,322494,79,518957,-90
2019-06-25 23:51:18,11.57,8.60,20.20,99.90,321234,79,517183,-89
2019-06-25 23:51:52,9.95,8.70,20.20,99.90,323203,79,507500,-90
2019-06-25 23:52:26,10.63,8.83,20.20,99.90,321477,79,515843,-90
2019-06-25 23:53:00,10.10,8.00,20.30,99.90,323203,79,506466,-90
2019-06-25 23:53:34,13.60,8.83,20.20,99.90,322684,79,517139,-89
2019-06-25 23:54:08,9.30,8.40,20.20,99.90,321059,79,518939,-89
2019-06-25 23:54:42,11.40,8.85,20.20,99.90,323178,79,516874,-90
2019-06-25 23:55:16,9.70,8.80,20.20,99.90,321626,79,500226,-89
2019-06-25 23:55:50,10.95,9.05,20.20,99.90,323045,79,517378,-89
2019-06-25 23:56:24,10.68,8.90,20.20,99.90,321500,79,516903,-90
2019-06-25 23:56:58,10.08,8.85,20.20,99.90,323566,79,515102,-90
2019-06-25 23:57:32,10.82,8.80,20.10,99.90,321136,79,516902,-89
2019-06-25 23:58:06,9.28,8.38,20.10,99.90,322559,79,519201,-90
2019-06-25 23:58:41,10.98,8.25,20.10,99.90,321288,79,517192,-91
2019-06-25 23:59:14,12.05,9.50,20.10,99.90,323027,79,517348,-89
2019-06-25 23:59:49,11.70,9.58,20.10,99.90,321064,79,517151,-90