2019-06-25 00:00:03,6.33,5.72,18.90,99.90,394647,75,21562,-62
2019-06-25 00:00:38,6.35,5.80,18.80,99.90,393791,75,21148,-59
2019-06-25 00:01:12,6.92,6.33,18.80,99.90,394726,75,21564,-62
2019-06-25 00:01:45,7.50,6.72,18.80,99.90,394436,75,21590,-61
2019-06-25 00:02:19,7.22,6.37,18.80,99.90,394701,75,21119,-61
2019-06-25 00:02:53,7.25,6.42,18.80,99.90,394594,75,21069,-62
2019-06-25 00:03:26,7.45,6.45,18.80,99.90,394658,75,21065,-62
2019-06-25 00:04:01,6.75,6.10,18.80,99.90,394570,75,21166,-62
2019-06-25 00:04:35,6.50,5.90,18.80,99.90,394671,75,21046,-61
2019-06-25 00:05:09,6.70,6.10,18.80,99.90,394666,75,21589,-59
2019-06-25 00:05:43,6.45,5.85,18.80,99.90,394615,75,21054,-62
2019-06-25 00:06:17,7.42,6.72,18.80,99.90,394637,75,21498,-60
2019-06-25 00:06:51,7.25,6.47,18.80,99.90,394551,75,21583,-61
2019-06-25 00:07:25,7.20,6.55,18.80,99.90,394651,75,21183,-60
2019-06-25 00:07:59,7.40,5.75,18.80,99.90,394649,75,21045,-61
2019-06-25 00:08:32,7.10,6.50,18.80,99.90,394628,75,21097,-61
2019-06-25 00:09:06,7.17,6.47,18.80,99.90,394607,75,21038,-60
2019-06-25 00:09:41,7.17,6.47,18.80,99.90,394588,75,21178,-61
2019-06-25 00:10:14,8.78,6.53,18.80,99.90,394630,75,21144,-60
2019-06-25 00:10:48,6.95,6.35,18.70,99.90,394604,75,21355,-59
2019-06-25 00:11:22,8.58,5.85,18.80,99.90,394690,75,21038,-61
2019-06-25 00:11:56,7.53,6.33,18.70,99.90,394584,75,21534,-61
2019-06-25 00:12:30,6.83,5.87,18.70,99.90,394660,75,21065,-62
2019-06-25 00:13:05,6.97,6.30,18.70,99.90,394651,75,21061,-62
2019-06-25 00:13:38,7.33,6.62,18.70,99.90,394646,75,21444,-62
2019-06-25 00:14:13,7.47,6.78,18.70,99.90,394703,75,21077,-61
2019-06-25 00:14:47,7.35,6.70,18.70,99.90,394627,75,21124,-59
2019-06-25 00:15:21,6.85,6.15,18.70,99.90,394679,75,21010,-60
2019-06-25 00:15:55,6.87,6.33,18.70,99.90,394611,75,21154,-61
2019-06-25 00:16:29,7.20,6.50,18.70,99.90,394677,75,21070,-61
2019-06-25 00:17:02,7.70,6.90,18.70,99.90,394568,75,21010,-61
2019-06-25 00:17:36,10.08,7.00,18.70,99.90,394587,75,21601,-61
2019-06-25 00:18:10,7.40,6.80,18.70,99.90,394578,75,21053,-61
2019-06-25 00:18:44,7.28,6.62,18.70,99.90,394609,75,21024,-61
2019-06-25 00:19:18,7.55,6.53,18.70,99.90,394657,75,21002,-59
2019-06-25 00:19:52,7.80,6.92,18.70,99.90,394604,75,21190,-59
2019-06-25 00:20:25,8.50,6.42,18.70,99.90,394709,75,21495,-61
2019-06-25 00:20:59,7.42,6.75,18.70,99.90,394661,75,21144,-61
2019-06-25 00:21:33,9.50,6.47,18.60,99.90,394692,75,21049,-61
2019-06-25 00:22:09,7.30,6.60,18.60,99.90,394626,75,21135,-61
2019-06-25 00:22:43,6.47,5.97,18.60,99.90,394439,75,21140,-61
2019-06-25 00:23:17,8.10,7.30,18.70,99.90,394574,75,21103,-61
2019-06-25 00:23:51,7.72,7.08,18.70,99.90,394560,75,21073,-61
2019-06-25 00:24:26,7.58,6.97,18.60,99.90,394411,75,21081,-61
2019-06-25 00:25:00,7.08,6.45,18.60,99.90,394603,75,22215,-61
2019-06-25 00:25:34,8.70,6.90,18.60,99.90,394551,75,21503,-60
2019-06-25 00:26:08,8.93,6.92,18.60,99.90,394667,75,21089,-59
2019-06-25 00:26:42,7.83,7.03,18.60,99.90,394565,75,21093,-61
2019-06-25 00:27:16,8.60,6.97,18.60,99.90,394643,75,21105,-61
2019-06-25 00:27:50,8.00,7.20,18.60,99.90,387684,76,21716,-61
2019-06-25 00:28:25,8.18,7.37,18.60,99.90,387775,76,21138,-58
2019-06-25 00:28:58,9.70,7.08,18.60,99.90,387727,76,21106,-61
2019-06-25 00:29:32,7.17,6.50,18.60,99.90,387760,76,21055,-60
2019-06-25 00:30:09,7.85,7.12,18.60,99.90,381288,77,21055,-61
2019-06-25 00:30:43,10.58,7.20,18.60,99.90,383012,76,21192,-61
2019-06-25 00:31:18,7.67,6.78,18.60,99.90,387788,76,21130,-61
2019-06-25 00:31:52,8.83,7.67,18.60,99.90,389587,75,21032,-61
2019-06-25 00:32:26,8.90,7.22,18.60,99.90,394590,75,21128,-59
2019-06-25 00:33:01,7.78,7.10,18.60,99.90,394589,75,21163,-61
2019-06-25 00:33:35,7.22,6.53,18.60,99.90,394597,75,21685,-62
2019-06-25 00:34:08,8.35,7.22,18.60,99.90,394653,75,21549,-61
2019-06-25 00:34:43,7.95,7.17,18.60,99.90,394601,75,21097,-62
2019-06-25 00:35:17,7.92,7.12,18.60,99.90,394711,75,21451,-61
2019-06-25 00:35:50,7.55,6.85,18.60,99.90,394534,75,21444,-62
2019-06-25 00:36:25,8.15,7.47,18.60,99.90,394660,75,21451,-62
2019-06-25 00:37:00,7.30,6.60,18.60,99.90,394690,75,21156,-62
2019-06-25 00:37:34,9.00,6.55,18.60,99.90,394604,75,21093,-61
2019-06-25 00:38:08,7.17,6.58,18.60,99.90,387595,76,21052,-61
2019-06-25 00:38:42,8.13,7.28,18.60,99.90,387694,76,21185,-61
2019-06-25 00:39:16,7.72,7.10,18.60,99.90,387799,76,20996,-62
2019-06-25 00:39:50,8.18,7.17,18.60,99.90,382364,76,21302,-61
2019-06-25 00:40:24,7.55,6.85,18.60,99.90,387802,76,21094,-61
2019-06-25 00:40:58,7.67,6.80,18.50,99.90,387671,76,21020,-62
2019-06-25 00:41:32,10.28,7.55,18.50,99.90,389476,75,21053,-62
2019-06-25 00:42:06,8.28,7.42,18.50,99.90,394645,75,21487,-58
2019-06-25 00:42:40,8.85,7.60,18.50,99.90,394506,75,21014,-62
2019-06-25 00:43:14,8.35,7.55,18.50,99.90,394672,75,21018,-62
2019-06-25 00:43:48,7.65,6.80,18.50,99.90,394449,75,21148,-62
2019-06-25 00:44:22,7.90,7.20,18.50,99.90,394576,75,21063,-60
2019-06-25 00:44:56,10.30,6.92,18.50,99.90,394606,75,21049,-62
2019-06-25 00:45:30,7.30,6.60,18.50,99.90,394768,75,21050,-62
2019-06-25 00:46:04,7.80,7.10,18.50,99.90,394604,75,21286,-62
2019-06-25 00:46:38,10.28,7.47,18.50,99.90,394638,75,21108,-62
2019-06-25 00:47:12,9.05,7.22,18.50,99.90,394822,75,21051,-62
2019-06-25 00:47:46,7.60,6.83,18.50,99.90,394471,75,22187,-62
2019-06-25 00:48:20,8.28,7.47,18.50,99.90,394796,75,21057,-62
2019-06-25 00:48:54,8.23,7.42,18.50,99.90,394541,75,21360,-62
2019-06-25 00:49:27,7.85,7.15,18.50,99.90,394788,75,21038,-62
2019-06-25 00:50:01,10.38,6.95,18.50,99.90,394576,75,21177,-59
2019-06-25 00:50:35,8.60,6.80,18.50,99.90,394761,75,21006,-60
2019-06-25 00:51:08,8.68,7.15,18.50,99.90,394548,75,21179,-62
2019-06-25 00:51:43,7.60,6.92,18.50,99.90,394682,75,21014,-60
2019-06-25 00:52:18,7.50,6.75,18.40,99.90,394636,75,21175,-61
2019-06-25 00:52:52,8.10,7.20,18.40,99.90,394640,75,21112,-62
2019-06-25 00:53:26,9.90,7.30,18.40,99.90,394619,75,21021,-60
2019-06-25 00:54:00,12.43,6.80,18.40,99.90,394611,75,21730,-62
2019-06-25 00:54:34,7.78,7.05,18.40,99.90,394546,75,21178,-62
2019-06-25 00:55:08,8.38,7.60,18.40,99.90,394604,75,21292,-62
2019-06-25 00:55:42,7.40,6.78,18.40,99.90,394340,75,21093,-61
2019-06-25 00:56:16,7.80,7.10,18.40,99.90,394109,74,21182,-60
2019-06-25 00:56:50,9.43,7.67,18.40,99.90,393750,75,21117,-60
2019-06-25 00:57:24,8.30,7.50,18.40,99.90,394030,75,21041,-62
2019-06-25 00:57:57,8.05,7.25,18.40,99.90,393830,75,21101,-60
2019-06-25 00:58:31,8.03,7.25,18.30,99.90,393916,75,21054,-60
2019-06-25 00:59:06,7.90,7.30,18.30,99.90,393887,75,21162,-58
2019-06-25 00:59:39,8.60,7.70,18.30,99.90,393948,75,21552,-62
2019-06-25 01:00:13,10.05,7.92,18.30,99.90,393917,75,21100,-62
2019-06-25 01:00:47,8.70,7.80,18.30,99.90,393978,75,21054,-61
2019-06-25 01:01:21,8.08,7.37,18.30,99.90,393662,75,21626,-62
2019-06-25 01:02:12,8.28,7.55,18.30,99.90,393718,75,21085,-61
2019-06-25 01:02:48,8.78,7.97,18.20,99.90,393873,75,21037,-62
2019-06-25 01:03:25,8.10,7.40,18.20,99.90,393106,75,21022,-62
2019-06-25 01:04:00,9.18,7.72,18.10,99.90,393116,75,21137,-62
2019-06-25 01:04:34,9.78,7.47,18.10,99.90,393904,75,21561,-60
2019-06-25 01:05:08,9.10,8.20,18.10,99.90,393932,75,21478,-61
2019-06-25 01:05:41,8.95,7.28,18.10,99.90,393869,75,21014,-60
2019-06-25 01:06:15,8.18,7.40,18.10,99.90,386392,76,21052,-61
2019-06-25 01:06:49,8.73,7.83,18.10,99.90,386458,76,21114,-62
2019-06-25 01:07:23,9.40,8.48,18.10,99.90,386620,76,21177,-62
2019-06-25 01:07:57,9.38,8.00,18.10,99.90,388135,75,21040,-62
2019-06-25 01:08:31,8.50,7.70,18.10,99.90,393863,75,21546,-60
2019-06-25 01:09:06,8.88,8.10,18.10,99.90,393983,75,21466,-61
2019-06-25 01:09:40,8.85,7.95,18.10,99.90,386439,76,21040,-61
2019-06-25 01:10:14,8.85,7.95,18.10,99.90,386473,76,21539,-60
2019-06-25 01:10:48,10.85,7.80,18.00,99.90,386505,76,21134,-62
2019-06-25 01:11:22,8.20,7.45,18.00,99.90,388483,75,21130,-63
2019-06-25 01:11:56,8.80,7.90,18.10,99.90,393829,75,21625,-60
2019-06-25 01:12:30,8.13,7.42,18.10,99.90,386516,76,21052,-61
2019-06-25 01:13:04,8.80,8.00,18.10,99.90,386399,76,21161,-61
2019-06-25 01:13:38,8.35,7.50,18.10,99.90,386251,76,21592,-62
2019-06-25 01:14:12,11.40,8.35,18.10,99.90,388564,75,21588,-62
2019-06-25 01:14:46,8.08,7.33,18.10,99.90,393869,75,21139,-60
2019-06-25 01:15:21,9.23,8.35,18.10,99.90,393786,75,21557,-61
2019-06-25 01:15:55,8.53,7.62,18.10,99.90,393947,75,21176,-60
2019-06-25 01:16:29,9.98,7.97,18.10,99.90,393858,75,21073,-61
2019-06-25 01:17:03,9.38,8.53,18.10,99.90,386382,76,21076,-58
2019-06-25 01:17:37,10.53,8.73,18.10,99.90,386257,76,21114,-61
2019-06-25 01:18:11,9.05,8.15,18.00,99.90,386418,76,21115,-62
2019-06-25 01:18:45,8.93,8.13,18.00,99.90,388127,75,21165,-61
2019-06-25 01:19:19,12.45,9.13,17.90,99.90,393947,75,21058,-61
2019-06-25 01:19:54,9.45,8.53,17.90,99.90,393830,75,21167,-61
2019-06-25 01:20:28,10.95,9.05,17.90,99.90,393917,75,21089,-61
2019-06-25 01:21:03,9.35,8.50,17.80,99.90,393874,75,21128,-61
2019-06-25 01:21:37,9.28,8.38,17.80,99.90,386346,76,21114,-60
2019-06-25 01:22:11,9.05,8.25,17.70,99.90,386436,76,21103,-61
2019-06-25 01:22:45,8.95,8.08,17.70,99.90,386427,76,21091,-62
2019-06-25 01:23:19,9.55,8.10,17.70,99.90,381406,76,21088,-61
2019-06-25 01:23:53,10.68,9.58,17.70,99.90,386379,76,21076,-62
2019-06-25 01:24:27,9.00,8.20,17.70,99.90,386383,76,21056,-61
2019-06-25 01:25:01,9.03,8.10,17.60,99.90,387712,75,21052,-61
2019-06-25 01:25:35,9.20,8.30,17.70,99.90,393795,75,21074,-62
2019-06-25 01:26:08,9.20,8.30,17.70,99.90,393944,75,21100,-60
2019-06-25 01:26:42,10.05,8.45,17.70,99.90,393836,75,21526,-60
2019-06-25 01:27:17,9.48,8.60,17.70,99.90,393941,75,21119,-62
2019-06-25 01:27:50,9.55,8.50,17.70,99.90,393831,75,21167,-61
2019-06-25 01:28:24,8.78,8.03,17.70,99.90,393995,75,21123,-61
2019-06-25 01:29:02,9.53,8.63,17.70,99.90,393769,75,21506,-61
2019-06-25 01:29:35,10.60,9.60,17.70,99.90,393700,75,21154,-60
2019-06-25 01:30:09,9.98,9.05,17.70,99.90,393936,75,21101,-62
2019-06-25 01:30:44,8.80,7.90,17.70,99.90,393960,75,21050,-60
2019-06-25 01:31:17,9.75,8.88,17.60,99.90,386478,76,21064,-61
2019-06-25 01:31:54,9.78,8.98,17.60,99.90,386458,76,21088,-60
2019-06-25 01:32:28,10.08,8.70,17.60,99.90,386254,76,21233,-62
2019-06-25 01:33:01,9.60,8.70,17.60,99.90,388748,75,21108,-62
2019-06-25 01:33:35,9.50,8.38,17.60,99.90,393778,75,21153,-62
2019-06-25 01:34:09,10.65,8.43,17.60,99.90,393974,75,21123,-62
2019-06-25 01:34:43,8.58,7.78,17.60,99.90,393881,75,21113,-60
2019-06-25 01:35:17,9.68,8.68,17.60,99.90,394003,75,21089,-61
2019-06-25 01:35:51,9.35,8.28,17.60,99.90,393827,75,21729,-61
2019-06-25 01:36:24,10.38,9.28,17.60,99.90,393984,75,21062,-62
2019-06-25 01:36:59,9.50,8.68,17.60,99.90,393900,75,21116,-62
2019-06-25 01:37:33,9.85,8.95,17.60,99.90,386446,76,21165,-60
2019-06-25 01:38:06,9.70,8.70,17.60,99.90,386463,76,21167,-61
2019-06-25 01:38:40,11.35,8.98,17.50,99.90,386508,76,21131,-61
2019-06-25 01:39:14,9.98,8.83,17.50,99.90,387943,75,21095,-62
2019-06-25 01:39:48,10.35,9.25,17.50,99.90,393882,75,21640,-62
2019-06-25 01:40:22,10.50,9.40,17.50,99.90,393854,75,21108,-61
2019-06-25 01:40:56,10.25,9.35,17.50,99.90,393920,75,21081,-60
2019-06-25 01:41:29,9.98,9.08,17.40,99.90,393882,75,21237,-61
2019-06-25 01:42:03,10.28,9.35,17.40,99.90,393905,75,21458,-61
2019-06-25 01:42:37,10.03,9.03,17.40,99.90,393799,75,21120,-59
2019-06-25 01:43:11,10.70,9.80,17.40,99.90,386492,76,21041,-59
2019-06-25 01:43:45,10.05,9.05,17.40,99.90,386339,76,21104,-61
2019-06-25 01:44:19,9.30,8.43,17.40,99.90,386464,76,21103,-60
2019-06-25 01:44:53,12.47,8.78,17.40,99.90,387823,75,21585,-61
2019-06-25 01:45:27,9.40,8.45,17.40,99.90,393685,75,21464,-61
2019-06-25 01:46:01,9.53,8.73,17.50,99.90,393814,75,21195,-60
2019-06-25 01:46:35,10.58,9.58,17.40,99.90,393810,75,21131,-60
2019-06-25 01:47:09,9.58,8.60,17.50,99.90,393836,75,21331,-60
2019-06-25 01:47:43,9.88,8.68,17.50,99.90,393916,75,21111,-58
2019-06-25 01:48:17,10.93,9.18,17.40,99.90,393955,75,21061,-59
2019-06-25 01:48:51,10.48,9.43,17.40,99.90,393899,75,21089,-60
2019-06-25 01:49:25,11.08,9.83,17.40,99.90,394000,75,21039,-60
2019-06-25 01:49:59,10.43,9.53,17.40,99.90,393979,75,21133,-61
2019-06-25 01:50:33,10.55,9.55,17.40,99.90,393940,75,21077,-60
2019-06-25 01:51:07,13.90,9.23,17.40,99.90,393977,75,21073,-61
2019-06-25 01:51:40,11.03,9.93,17.40,99.90,393867,75,21622,-60
2019-06-25 01:52:15,14.20,9.63,17.40,99.90,393901,75,21121,-60
2019-06-25 01:52:50,11.15,10.05,17.40,99.90,393929,75,21054,-60
2019-06-25 01:53:24,11.10,10.15,17.40,99.90,393945,75,21077,-58
2019-06-25 01:54:03,10.32,9.35,17.40,99.90,393874,75,21014,-61
2019-06-25 01:54:37,10.98,9.98,17.30,99.90,393898,75,21089,-60
2019-06-25 01:55:10,10.35,9.35,17.30,99.90,393874,75,21026,-58
2019-06-25 01:55:45,10.72,9.68,17.30,99.90,393867,75,21073,-60
2019-06-25 01:56:19,10.48,9.48,17.30,99.90,393813,75,21030,-60
2019-06-25 01:56:52,10.25,9.23,17.30,99.90,393921,75,21046,-63
2019-06-25 01:57:26,11.65,10.55,17.30,99.90,393876,75,21593,-59
2019-06-25 01:58:00,11.30,10.30,17.30,99.90,393933,75,21127,-61
2019-06-25 01:58:35,12.05,9.45,17.20,99.90,394486,74,21074,-60
2019-06-25 01:59:10,10.58,9.48,17.30,99.90,394721,75,21034,-59
2019-06-25 01:59:45,10.88,9.88,17.20,99.90,394539,75,21590,-59
2019-06-25 02:00:20,12.23,9.75,17.30,99.90,394714,75,21057,-60
2019-06-25 02:00:54,10.50,9.58,17.20,99.90,387577,76,21040,-62
2019-06-25 02:01:28,10.82,9.85,17.20,99.90,387529,76,21146,-59
2019-06-25 02:02:01,11.83,10.05,17.20,99.90,387716,76,21119,-62
2019-06-25 02:02:36,14.13,11.10,17.20,99.90,389218,75,21118,-61
2019-06-25 02:03:10,11.12,10.13,17.20,99.90,394620,75,21074,-59
2019-06-25 02:03:43,10.63,9.63,17.20,99.90,394576,75,21093,-61
2019-06-25 02:04:17,11.30,10.20,17.20,99.90,394611,75,21109,-60
2019-06-25 02:04:51,14.00,10.18,17.20,99.90,394623,75,21089,-60
2019-06-25 02:05:25,10.90,9.78,17.20,99.90,394586,75,21053,-60
2019-06-25 02:05:59,10.70,9.70,17.20,99.90,394650,75,21030,-61
2019-06-25 02:06:33,11.03,9.93,17.20,99.90,394584,75,21132,-59
2019-06-25 02:07:06,11.05,9.90,17.20,99.90,387641,76,21126,-61
2019-06-25 02:07:40,10.13,9.13,17.20,99.90,387677,76,21060,-59
2019-06-25 02:08:14,10.70,9.73,17.20,99.90,387726,76,21064,-61
2019-06-25 02:08:48,10.68,9.78,17.20,99.90,389006,75,21072,-60
2019-06-25 02:09:22,10.30,9.28,17.20,99.90,394706,75,21042,-59
2019-06-25 02:09:56,10.80,9.80,17.20,99.90,394612,75,21085,-60
2019-06-25 02:10:29,10.25,9.28,17.20,99.90,387706,76,21110,-60
2019-06-25 02:11:05,11.53,10.13,17.20,99.90,387722,76,21091,-59
2019-06-25 02:11:39,10.40,9.28,17.20,99.90,387676,76,21510,-60
2019-06-25 02:12:12,10.25,9.33,17.20,99.90,389459,75,21028,-59
2019-06-25 02:12:46,10.25,9.35,17.20,99.90,394584,75,21743,-59
2019-06-25 02:13:20,10.75,9.85,17.20,99.90,394694,75,21109,-59
2019-06-25 02:13:54,10.80,9.75,17.20,99.90,394481,75,21605,-56
2019-06-25 02:14:28,10.38,9.48,17.20,99.90,394658,75,21058,-60
2019-06-25 02:15:02,11.55,10.48,17.20,99.90,387775,76,21092,-62
2019-06-25 02:15:36,11.25,9.70,17.20,99.90,387789,76,21087,-59
2019-06-25 02:16:10,11.22,10.13,17.20,99.90,387735,76,21059,-60
2019-06-25 02:16:44,10.63,9.53,17.20,99.90,389333,75,21079,-58
2019-06-25 02:17:18,10.90,9.70,17.20,99.90,394717,75,21234,-60
2019-06-25 02:17:52,9.75,8.83,17.20,99.90,394595,75,21112,-60
2019-06-25 02:18:26,10.15,8.88,17.20,99.90,394661,75,21081,-59
2019-06-25 02:19:00,10.75,9.85,17.20,99.90,394696,75,21656,-59
2019-06-25 02:19:34,10.55,9.55,17.20,99.90,394494,75,21073,-60
2019-06-25 02:20:09,11.40,10.30,17.20,99.90,394647,75,21049,-58
2019-06-25 02:20:43,10.90,9.93,17.20,99.90,394628,75,21057,-60
2019-06-25 02:21:18,10.78,9.75,17.20,99.90,394649,75,21111,-57
2019-06-25 02:21:52,13.55,10.25,17.10,99.90,394516,75,21681,-60
2019-06-25 02:22:25,10.55,9.55,17.10,99.90,394681,75,21188,-61
2019-06-25 02:22:59,11.50,10.50,17.10,99.90,387586,76,21012,-59
2019-06-25 02:23:33,11.28,10.18,17.10,99.90,381124,77,21131,-61
2019-06-25 02:24:07,12.03,10.82,17.10,99.90,381209,77,21154,-60
2019-06-25 02:24:41,11.22,10.23,17.10,99.90,382630,76,21071,-58
2019-06-25 02:25:15,11.20,10.20,17.00,99.90,389105,75,21190,-58
2019-06-25 02:25:49,11.55,10.55,17.00,99.90,387624,76,21040,-61
2019-06-25 02:26:23,11.43,10.32,17.00,99.90,387772,76,21036,-60
2019-06-25 02:26:57,12.93,9.98,16.90,99.90,387629,76,21205,-59
2019-06-25 02:27:30,11.53,10.40,16.90,99.90,388907,75,21110,-58
2019-06-25 02:28:05,11.65,10.30,16.90,99.90,387739,76,21157,-60
2019-06-25 02:28:39,12.53,10.08,16.90,99.90,387719,76,21189,-60
2019-06-25 02:29:12,11.75,10.65,16.90,99.90,387813,76,21114,-59
2019-06-25 02:29:47,11.90,10.38,16.90,99.90,389445,75,21218,-60
2019-06-25 02:30:21,11.85,10.75,16.90,99.90,394667,75,21062,-60
2019-06-25 02:30:54,13.13,11.73,16.90,99.90,394674,75,21041,-60
2019-06-25 02:31:28,12.18,11.03,16.80,99.90,394659,75,21139,-60
2019-06-25 02:32:02,12.73,11.53,16.80,99.90,394614,75,21147,-60
2019-06-25 02:32:36,13.00,11.63,16.80,99.90,394637,75,21123,-61
2019-06-25 02:33:10,11.57,10.38,16.80,99.90,394540,75,21093,-59
2019-06-25 02:33:44,13.03,11.70,16.80,99.90,394607,75,21065,-60
2019-06-25 02:34:18,12.07,10.88,16.80,99.90,394567,75,21073,-60
2019-06-25 02:34:52,11.15,10.08,16.80,99.90,394660,75,21034,-61
2019-06-25 02:35:26,11.95,10.80,16.80,99.90,394504,75,21523,-60
2019-06-25 02:35:59,12.25,11.00,16.80,99.90,394698,75,21033,-60
2019-06-25 02:36:33,12.50,11.35,16.80,99.90,394570,75,21475,-61
2019-06-25 02:37:07,13.03,11.70,16.80,99.90,394703,75,21143,-60
2019-06-25 02:37:40,12.58,11.35,16.80,99.90,394461,75,21578,-60
2019-06-25 02:38:15,12.60,11.50,16.80,99.90,394752,75,21100,-61
2019-06-25 02:38:48,12.15,10.90,16.80,99.90,394593,75,21119,-59
2019-06-25 02:39:22,12.00,10.90,16.80,99.90,394675,75,21634,-59
2019-06-25 02:39:55,11.68,10.35,16.80,99.90,394493,75,21041,-61
2019-06-25 02:40:29,12.58,11.30,16.80,99.90,394734,75,21117,-61
2019-06-25 02:41:03,12.10,10.88,16.80,99.90,394550,75,21046,-61
2019-06-25 02:41:36,12.73,10.95,16.80,99.90,394608,75,21117,-62
2019-06-25 02:42:10,12.28,11.12,16.80,99.90,394538,75,21151,-61
2019-06-25 02:42:44,11.60,10.50,16.80,99.90,394650,75,21154,-61
2019-06-25 02:43:18,11.45,10.32,16.80,99.90,394574,75,21624,-60
2019-06-25 02:43:53,11.95,10.53,16.80,99.90,394644,75,21561,-60
2019-06-25 02:44:27,12.50,11.20,16.80,99.90,394529,75,21089,-58
2019-06-25 02:45:00,11.73,10.72,16.80,99.90,394713,75,21639,-58
2019-06-25 02:45:34,12.40,10.48,16.80,99.90,394553,75,21109,-60
2019-06-25 02:46:08,10.90,9.90,16.80,99.90,394702,75,21132,-60
2019-06-25 02:46:42,12.78,10.20,16.90,99.90,394426,75,21109,-60
2019-06-25 02:47:15,11.25,9.93,16.90,99.90,394720,75,21459,-60
2019-06-25 02:47:49,11.10,10.20,16.90,99.90,394484,75,21681,-61
2019-06-25 02:48:23,11.38,10.25,16.90,99.90,394750,75,21018,-61
2019-06-25 02:48:56,11.70,10.70,16.80,99.90,394503,75,21562,-61
2019-06-25 02:49:30,11.25,10.30,16.80,99.90,394673,75,21182,-60
2019-06-25 02:50:07,11.38,10.38,16.80,99.90,394551,75,21116,-59
2019-06-25 02:50:40,13.88,10.93,16.80,99.90,394692,75,21013,-61
2019-06-25 02:51:14,11.73,10.58,16.70,99.90,394595,75,21129,-61
2019-06-25 02:51:48,11.20,10.10,16.80,99.90,394639,75,21553,-61
2019-06-25 02:52:21,11.93,10.75,16.80,99.90,394598,75,21116,-61
2019-06-25 02:52:56,10.80,9.80,16.70,99.90,394678,75,21055,-59
2019-06-25 02:53:30,12.13,9.83,16.70,99.90,394510,75,21021,-61
2019-06-25 02:54:03,11.10,9.98,16.70,99.90,387784,76,21114,-60
2019-06-25 02:54:36,12.05,10.80,16.70,99.90,387634,76,21079,-62
2019-06-25 02:55:10,12.23,11.03,16.70,99.90,387835,76,21068,-60
2019-06-25 02:55:43,12.07,10.90,16.70,99.90,388574,75,21521,-60
2019-06-25 02:56:17,12.45,11.35,16.70,99.90,394720,75,21042,-60
2019-06-25 02:56:51,11.97,10.90,16.70,99.90,394570,75,21105,-58
2019-06-25 02:57:25,11.73,10.60,16.70,99.90,394724,75,21069,-60
2019-06-25 02:57:58,12.15,10.90,16.70,99.90,394471,75,21066,-60
2019-06-25 02:58:32,12.63,11.35,16.70,99.90,394731,75,21018,-60
2019-06-25 02:59:05,12.35,10.78,16.60,99.90,394571,75,21054,-60
2019-06-25 02:59:39,12.50,11.40,16.60,99.90,394744,75,21002,-58
2019-06-25 03:00:13,14.13,11.90,16.60,99.90,394619,75,21447,-59
2019-06-25 03:00:47,11.97,10.78,16.60,99.90,394434,75,21487,-61
2019-06-25 03:01:20,12.53,11.38,16.70,99.90,393891,75,21523,-59
2019-06-25 03:01:54,12.55,11.45,16.70,99.90,393899,75,21600,-60
2019-06-25 03:02:28,11.12,10.03,16.60,99.90,393863,75,21580,-59
2019-06-25 03:03:01,12.18,10.85,16.60,99.90,394030,75,21115,-57
2019-06-25 03:03:35,12.37,11.20,16.70,99.90,393761,75,21569,-60
2019-06-25 03:04:08,12.73,11.53,16.70,99.90,393985,75,21050,-61
2019-06-25 03:04:42,13.28,11.88,16.60,99.90,393786,75,21131,-59
2019-06-25 03:05:16,12.50,11.38,16.60,99.90,394037,75,21066,-59
2019-06-25 03:05:50,12.33,11.12,16.60,99.90,393815,75,21061,-59
2019-06-25 03:06:24,11.48,10.48,16.60,99.90,394004,75,21042,-59
2019-06-25 03:06:57,12.30,11.15,16.70,99.90,393834,75,21508,-59
2019-06-25 03:07:31,12.33,11.12,16.60,99.90,393961,75,21591,-61
2019-06-25 03:08:04,11.63,10.53,16.60,99.90,393867,75,21111,-61
2019-06-25 03:08:38,11.88,10.78,16.60,99.90,393975,75,21107,-61
2019-06-25 03:09:12,11.80,10.65,16.60,99.90,393911,75,21050,-59
2019-06-25 03:09:46,12.82,11.60,16.60,99.90,393931,75,21593,-60
2019-06-25 03:10:19,12.40,11.20,16.60,99.90,393911,75,21042,-60
2019-06-25 03:10:53,10.93,9.98,16.60,99.90,393938,75,21545,-59
2019-06-25 03:11:27,12.18,11.18,16.60,99.90,393884,75,21135,-61
2019-06-25 03:12:00,12.60,11.18,16.60,99.90,393962,75,21109,-61
2019-06-25 03:12:34,12.78,11.57,16.60,99.90,386345,76,21167,-61
2019-06-25 03:13:08,12.20,11.20,16.60,99.90,386595,76,21048,-62
2019-06-25 03:13:41,13.60,12.25,16.50,99.90,386303,76,21079,-62
2019-06-25 03:14:15,13.10,12.00,16.50,99.90,388263,75,21044,-62
2019-06-25 03:14:49,13.83,12.58,16.50,99.90,393873,75,21487,-61
2019-06-25 03:15:22,12.65,11.50,16.50,99.90,394030,75,21082,-61
2019-06-25 03:15:56,13.10,11.80,16.50,99.90,393810,75,21116,-62
2019-06-25 03:16:30,12.98,11.78,16.50,99.90,394004,75,21038,-62
2019-06-25 03:17:03,12.65,11.45,16.50,99.90,393867,75,21041,-62
2019-06-25 03:17:37,12.37,11.18,16.50,99.90,393964,75,21050,-61
2019-06-25 03:18:11,12.70,11.35,16.50,99.90,393899,75,21042,-62
2019-06-25 03:18:44,12.93,11.63,16.60,99.90,393939,75,21084,-61
2019-06-25 03:19:18,12.43,11.28,16.60,99.90,393884,75,21455,-61
2019-06-25 03:19:51,12.35,11.03,16.50,99.90,393993,75,21116,-60
2019-06-25 03:20:25,13.18,11.88,16.50,99.90,393850,75,21483,-61
2019-06-25 03:20:59,12.80,10.85,16.50,99.90,393991,75,21041,-60
2019-06-25 03:21:32,12.60,11.55,16.50,99.90,393913,75,21033,-61
2019-06-25 03:22:06,11.95,10.72,16.60,99.90,393932,75,21073,-62
2019-06-25 03:22:39,12.07,10.98,16.60,99.90,393839,75,21593,-57
2019-06-25 03:23:13,11.53,10.43,16.60,99.90,394030,75,21608,-61
2019-06-25 03:23:47,13.25,11.00,16.60,99.90,393779,75,21069,-61
2019-06-25 03:24:21,11.83,10.63,16.60,99.90,394033,75,21460,-61
2019-06-25 03:24:55,12.00,10.90,16.60,99.90,393865,75,21187,-61
2019-06-25 03:25:28,11.93,10.72,16.60,99.90,394004,75,21022,-62
2019-06-25 03:26:02,11.43,10.25,16.60,99.90,393921,75,21108,-61
2019-06-25 03:26:36,11.53,10.43,16.60,99.90,394014,75,21492,-59
2019-06-25 03:27:09,11.30,10.15,16.60,99.90,393655,75,21159,-61
2019-06-25 03:27:45,12.75,10.93,16.60,99.90,393951,75,21022,-61
2019-06-25 03:28:18,11.85,10.35,16.60,99.90,393921,75,21083,-60
2019-06-25 03:28:52,11.25,10.30,16.50,99.90,393923,75,21031,-62
2019-06-25 03:29:26,12.37,11.28,16.60,99.90,393872,75,21167,-60
2019-06-25 03:29:59,11.85,10.63,16.60,99.90,393978,75,21042,-61
2019-06-25 03:30:33,11.55,10.30,16.50,99.90,393888,75,21029,-61
2019-06-25 03:31:06,11.78,10.68,16.50,99.90,394031,75,21062,-60
2019-06-25 03:31:40,12.47,11.25,16.60,99.90,393848,75,21073,-61
2019-06-25 03:32:14,11.22,10.15,16.50,99.90,394003,75,21119,-61
2019-06-25 03:32:47,13.25,11.95,16.60,99.90,393974,75,21042,-62
2019-06-25 03:33:21,12.53,11.25,16.50,99.90,393926,75,21519,-62
2019-06-25 03:33:54,12.40,11.20,16.50,99.90,393938,75,21251,-61
2019-06-25 03:34:28,11.60,10.50,16.50,99.90,393947,75,21464,-61
2019-06-25 03:35:01,11.33,10.28,16.50,99.90,393899,75,21077,-59
2019-06-25 03:35:35,12.23,11.15,16.50,99.90,393959,75,21638,-60
2019-06-25 03:36:09,11.85,10.85,16.50,99.90,393965,75,21127,-61
2019-06-25 03:36:42,11.05,9.98,16.40,99.90,393898,75,21443,-61
2019-06-25 03:37:16,10.90,9.93,16.50,99.90,394002,75,21053,-61
2019-06-25 03:37:49,12.28,11.05,16.50,99.90,393969,75,21038,-61
2019-06-25 03:38:23,11.53,10.15,16.50,99.90,393912,75,21119,-61
2019-06-25 03:38:56,11.15,9.70,16.50,99.90,393944,75,21612,-61
2019-06-25 03:39:30,11.33,9.58,16.50,99.90,393988,75,21131,-62
2019-06-25 03:40:06,11.60,10.60,16.50,99.90,393921,75,21010,-59
2019-06-25 03:40:40,11.53,9.70,16.50,99.90,393971,75,21109,-60
2019-06-25 03:41:14,10.40,9.50,16.50,99.90,394057,75,21111,-61
2019-06-25 03:41:47,11.55,10.45,16.50,99.90,393721,75,21151,-60
2019-06-25 03:42:21,11.25,10.13,16.60,99.90,393962,75,21095,-59
2019-06-25 03:42:55,11.15,10.15,16.60,99.90,393965,75,21498,-58
2019-06-25 03:43:28,11.48,10.28,16.60,99.90,393812,75,21054,-60
2019-06-25 03:44:02,11.15,10.05,16.60,99.90,393981,75,21113,-59
2019-06-25 03:44:36,11.10,10.10,16.60,99.90,393864,75,21046,-59
2019-06-25 03:45:09,13.65,10.38,16.60,99.90,394027,75,21046,-59
2019-06-25 03:45:43,12.15,10.90,16.60,99.90,393789,75,21635,-60
2019-06-25 03:46:18,12.35,11.15,16.60,99.90,394021,75,21103,-60
2019-06-25 03:46:52,12.60,11.30,16.60,99.90,386415,76,21230,-58
2019-06-25 03:47:26,11.43,10.43,16.60,99.90,386520,76,21572,-58
2019-06-25 03:48:00,11.10,10.10,16.60,99.90,386529,76,21060,-60
2019-06-25 03:48:33,11.85,10.75,16.60,99.90,388264,75,21115,-59
2019-06-25 03:49:07,11.33,10.30,16.60,99.90,393994,75,21099,-61
2019-06-25 03:49:41,11.22,10.18,16.60,99.90,393828,75,21598,-60
2019-06-25 03:50:14,10.82,9.78,16.60,99.90,394023,75,21119,-60
2019-06-25 03:50:47,11.28,10.20,16.60,99.90,393798,75,21108,-58
2019-06-25 03:51:21,12.30,10.63,16.60,99.90,393999,75,21112,-60
2019-06-25 03:51:55,13.15,11.93,16.70,99.90,393805,75,21159,-61
2019-06-25 03:52:29,13.45,12.15,16.70,99.90,393985,75,21115,-60
2019-06-25 03:53:02,12.73,11.63,16.70,99.90,393899,75,21155,-59
2019-06-25 03:53:35,13.22,11.90,16.70,99.90,393861,75,21026,-60
2019-06-25 03:54:09,12.93,11.63,16.70,99.90,393927,75,21159,-61
2019-06-25 03:54:43,12.15,10.72,16.70,99.90,393877,75,21612,-60
2019-06-25 03:55:17,12.30,11.25,16.70,99.90,393914,75,21124,-60
2019-06-25 03:55:50,11.12,10.13,16.70,99.90,393896,75,21089,-60
2019-06-25 03:56:24,11.93,10.93,16.70,99.90,393928,75,21093,-61
2019-06-25 03:56:58,11.57,10.48,16.70,99.90,393894,75,21117,-58
2019-06-25 03:57:31,11.93,10.75,16.70,99.90,393900,75,21439,-60
2019-06-25 03:58:05,11.95,10.60,16.80,99.90,393928,75,21190,-63
2019-06-25 03:58:39,11.97,10.63,16.80,99.90,393891,75,21034,-61
2019-06-25 03:59:12,11.75,10.70,16.80,99.90,394022,75,21591,-62
2019-06-25 03:59:46,11.00,9.95,16.80,99.90,393923,75,21150,-60
2019-06-25 04:00:21,11.35,10.15,16.80,99.90,394007,75,21097,-61
2019-06-25 04:00:54,10.65,9.60,16.80,99.90,393848,75,21058,-59
2019-06-25 04:01:27,11.78,10.50,16.80,99.90,393957,75,21507,-61
2019-06-25 04:02:01,11.93,9.83,16.90,99.90,393840,75,21507,-61
2019-06-25 04:02:35,11.15,10.20,16.90,99.90,393961,75,21082,-59
2019-06-25 04:03:09,11.18,10.08,16.90,99.90,393944,75,21022,-59
2019-06-25 04:03:43,10.78,9.75,16.90,99.90,393784,74,21214,-61
2019-06-25 04:04:17,11.10,9.75,16.90,99.90,393969,75,21182,-62
2019-06-25 04:04:50,9.95,9.03,16.90,99.90,393854,75,21163,-60
2019-06-25 04:05:24,11.48,10.38,17.00,99.90,393936,75,21022,-59
2019-06-25 04:05:58,10.90,9.83,17.00,99.90,393934,75,21050,-61
2019-06-25 04:06:32,9.98,9.08,17.00,99.90,393886,75,21025,-61
2019-06-25 04:07:05,10.65,9.70,17.00,99.90,393892,75,21127,-61
2019-06-25 04:07:39,10.40,9.38,17.00,99.90,393839,75,21077,-60
2019-06-25 04:08:12,10.45,9.60,17.00,99.90,393991,75,21366,-60
2019-06-25 04:08:46,9.85,8.85,17.00,99.90,393807,75,21050,-61
2019-06-25 04:09:20,10.08,9.08,17.10,99.90,393962,75,21022,-60
2019-06-25 04:09:54,10.28,9.15,17.10,99.90,393863,75,21131,-61
2019-06-25 04:10:27,10.08,9.08,17.10,99.90,393961,75,21006,-60
2019-06-25 04:11:01,9.70,8.80,17.10,99.90,393879,75,21123,-61
2019-06-25 04:11:35,9.50,8.70,17.10,99.90,393897,75,21129,-63
2019-06-25 04:12:08,12.15,9.65,17.10,99.90,393906,75,21038,-61
2019-06-25 04:12:41,12.37,9.05,17.10,99.90,393923,75,21147,-61
2019-06-25 04:13:15,11.25,9.38,17.10,99.90,393935,75,21227,-61
2019-06-25 04:13:49,10.43,9.35,17.10,99.90,393806,75,21520,-61
2019-06-25 04:14:23,12.15,9.15,17.10,99.90,393944,75,21080,-61
2019-06-25 04:14:56,11.63,9.05,17.20,99.90,393925,75,21163,-61
2019-06-25 04:15:30,10.55,9.55,17.20,99.90,393869,75,21542,-61
2019-06-25 04:16:03,9.73,8.83,17.20,99.90,393903,75,21066,-60
2019-06-25 04:16:37,10.48,9.28,17.20,99.90,393900,75,21088,-61
2019-06-25 04:17:11,10.88,9.68,17.20,99.90,393951,75,21096,-61
2019-06-25 04:17:44,9.65,8.75,17.20,99.90,393891,75,21444,-61
2019-06-25 04:18:18,10.30,9.30,17.30,99.90,393956,75,21146,-61
2019-06-25 04:18:52,9.98,9.08,17.30,99.90,393890,75,21101,-60
2019-06-25 04:19:25,8.98,8.10,17.30,99.90,394005,75,21159,-59
2019-06-25 04:19:59,10.03,9.13,17.30,99.90,393850,75,21038,-59
2019-06-25 04:20:33,9.40,8.50,17.30,99.90,393915,75,21113,-61
2019-06-25 04:21:06,10.40,9.03,17.30,99.90,393903,75,21099,-60
2019-06-25 04:21:40,9.10,8.30,17.30,99.90,393889,75,21069,-60
2019-06-25 04:22:14,11.05,8.63,17.30,99.90,393926,75,21456,-60
2019-06-25 04:22:47,10.10,8.20,17.40,99.90,393916,75,21159,-60
2019-06-25 04:23:21,8.75,7.90,17.40,99.90,393997,75,21022,-60
2019-06-25 04:23:54,9.28,8.35,17.40,99.90,393869,75,21192,-59
2019-06-25 04:24:28,11.08,8.30,17.40,99.90,393950,75,21081,-60
2019-06-25 04:25:01,11.18,8.60,17.40,99.90,393985,75,21089,-59
2019-06-25 04:25:35,9.33,8.30,17.40,99.90,393869,75,21081,-58
2019-06-25 04:26:08,10.15,8.40,17.40,99.90,393949,75,21070,-59
2019-06-25 04:26:42,8.60,7.80,17.40,99.90,394002,75,21072,-59
2019-06-25 04:27:16,9.43,8.53,17.40,99.90,393779,75,21620,-60
2019-06-25 04:27:50,9.08,8.28,17.40,99.90,393950,75,21136,-59
2019-06-25 04:28:23,10.28,8.33,17.40,99.90,393913,75,21531,-59
2019-06-25 04:28:57,9.33,8.43,17.40,99.90,393878,75,21635,-60
2019-06-25 04:29:30,10.03,8.90,17.50,99.90,393942,75,21006,-61
2019-06-25 04:30:05,9.68,8.63,17.50,99.90,393934,75,21066,-61
2019-06-25 04:30:39,9.23,8.40,17.50,99.90,393825,75,21100,-61
2019-06-25 04:31:13,9.28,8.43,17.50,99.90,393966,75,21521,-59
2019-06-25 04:31:46,9.80,8.45,17.50,99.90,393891,75,21516,-61
2019-06-25 04:32:20,9.93,8.15,17.50,99.90,393766,75,21206,-60
2019-06-25 04:32:54,9.13,8.28,17.50,99.90,393904,75,21116,-61
2019-06-25 04:33:27,8.83,7.85,17.50,99.90,393930,75,21182,-61
2019-06-25 04:34:00,8.98,8.08,17.60,99.90,393881,75,21054,-62
2019-06-25 04:34:34,8.90,8.10,17.60,99.90,393923,75,21143,-62
2019-06-25 04:35:07,9.73,7.90,17.60,99.90,393990,75,21136,-61
2019-06-25 04:35:41,9.15,8.25,17.60,99.90,393889,75,21081,-61
2019-06-25 04:36:15,11.12,8.68,17.60,99.90,393940,75,21135,-62
2019-06-25 04:36:49,8.73,7.92,17.60,99.90,393853,75,21131,-60
2019-06-25 04:37:22,8.60,7.65,17.70,99.90,394021,75,21046,-60
2019-06-25 04:37:56,10.63,8.28,17.70,99.90,393890,75,21335,-61
2019-06-25 04:38:30,13.60,8.53,17.70,99.90,393913,75,21483,-61
2019-06-25 04:39:04,8.88,7.65,17.70,99.90,393940,75,21167,-61
2019-06-25 04:39:37,8.90,8.10,17.70,99.90,393890,75,21561,-60
2019-06-25 04:40:13,8.50,7.70,17.70,99.90,393905,75,21085,-60
2019-06-25 04:40:46,9.73,8.38,17.70,99.90,386439,76,21103,-61
2019-06-25 04:41:20,10.23,8.58,17.80,99.90,386498,76,21146,-59
2019-06-25 04:41:54,8.55,7.70,17.80,99.90,386366,76,21564,-61
2019-06-25 04:42:27,11.08,7.50,17.80,99.90,388431,75,21181,-61
2019-06-25 04:43:01,8.78,7.50,17.90,99.90,393787,75,21219,-60
2019-06-25 04:43:35,8.98,8.08,17.90,99.90,393874,75,21186,-61
2019-06-25 04:44:08,11.25,7.95,17.90,99.90,393965,75,21093,-61
2019-06-25 04:44:42,9.25,7.25,17.90,99.90,393885,75,21018,-59
2019-06-25 04:45:17,8.03,7.22,17.90,99.90,393911,75,21101,-60
2019-06-25 04:45:51,8.20,7.40,17.90,99.90,393870,75,21475,-61
2019-06-25 04:46:25,8.60,7.72,18.00,99.90,393966,75,21190,-62
2019-06-25 04:46:59,8.00,7.22,18.00,99.90,393890,75,21135,-61
2019-06-25 04:47:32,11.85,7.72,18.00,99.90,393968,75,21128,-61
2019-06-25 04:48:06,8.15,7.45,18.00,99.90,393946,75,21018,-61
2019-06-25 04:48:40,8.13,7.28,18.10,99.90,393978,75,21103,-61
2019-06-25 04:49:13,7.95,7.15,18.10,99.90,393942,75,21041,-61
2019-06-25 04:49:47,12.00,7.15,18.10,99.90,393970,75,21230,-62
2019-06-25 04:50:21,8.73,7.87,18.10,99.90,393952,75,21026,-61
2019-06-25 04:50:54,9.23,7.60,18.10,99.90,393842,75,21042,-61
2019-06-25 04:51:28,9.88,8.18,18.10,99.90,394023,75,21558,-58
2019-06-25 04:52:02,9.63,7.75,18.10,99.90,393928,75,21073,-62
2019-06-25 04:52:35,8.20,7.40,18.10,99.90,393898,75,21115,-61
2019-06-25 04:53:09,8.65,7.20,18.10,99.90,393930,75,21519,-62
2019-06-25 04:53:43,8.20,7.00,18.10,99.90,393781,75,21696,-61
2019-06-25 04:54:16,8.30,7.40,18.20,99.90,393919,75,21117,-62
2019-06-25 04:54:50,8.18,7.42,18.20,99.90,393812,75,21094,-62
2019-06-25 04:55:24,7.97,7.25,18.20,99.90,393971,75,21128,-61
2019-06-25 04:55:57,8.30,7.40,18.20,99.90,393848,75,21530,-62
2019-06-25 04:56:31,8.10,7.30,18.20,99.90,393968,75,21014,-62
2019-06-25 04:57:05,8.38,7.40,18.20,99.90,393842,75,21167,-62
2019-06-25 04:57:38,8.00,7.22,18.30,99.90,393776,75,21147,-62
2019-06-25 04:58:12,7.80,7.10,18.20,99.90,393864,75,21025,-60
2019-06-25 04:58:46,8.30,7.55,18.30,99.90,393889,75,21042,-60
2019-06-25 04:59:20,8.88,7.30,18.30,99.90,393879,75,21053,-61
2019-06-25 04:59:53,8.75,7.85,18.30,99.90,393907,75,21046,-60
2019-06-25 05:00:27,8.45,7.65,18.30,99.90,393879,75,21111,-61
2019-06-25 05:01:01,8.78,7.50,18.30,99.90,393914,75,21186,-60
2019-06-25 05:01:35,8.13,7.42,18.30,99.90,393816,75,21179,-59
2019-06-25 05:02:08,8.10,7.30,18.30,99.90,393964,75,21069,-60
2019-06-25 05:02:42,11.08,8.05,18.40,99.90,393838,75,21109,-60
2019-06-25 05:03:16,8.05,7.25,18.40,99.90,393936,75,21151,-61
2019-06-25 05:03:50,10.82,6.95,18.30,99.90,393782,75,21075,-61
2019-06-25 05:04:23,9.43,7.28,18.40,99.90,393965,75,21188,-60
2019-06-25 05:04:57,9.78,7.47,18.40,99.90,393861,75,21077,-58
2019-06-25 05:05:31,8.23,6.97,18.40,99.90,393918,75,21123,-58
2019-06-25 05:06:04,8.28,7.58,18.40,99.90,393860,75,21117,-57
2019-06-25 05:06:38,9.85,7.58,18.40,99.90,394164,75,21133,-59
2019-06-25 05:07:11,9.98,7.17,18.40,99.90,394638,75,21270,-60
2019-06-25 05:07:45,11.15,6.97,18.40,99.90,394619,75,21114,-62
2019-06-25 05:08:19,7.58,6.87,18.40,99.90,394600,75,21611,-59
2019-06-25 05:08:52,10.65,8.00,18.50,99.90,394583,75,21544,-60
2019-06-25 05:09:26,8.30,7.50,18.50,99.90,394625,75,21707,-59
2019-06-25 05:10:00,7.17,6.58,18.50,99.90,394616,75,21042,-60
2019-06-25 05:10:33,7.58,6.92,18.50,99.90,394510,75,22131,-60
2019-06-25 05:11:06,8.05,7.05,18.50,99.90,394681,75,21597,-61
2019-06-25 05:11:40,9.98,7.35,18.50,99.90,394565,75,21042,-59
2019-06-25 05:12:14,7.47,6.78,18.50,99.90,394728,75,21111,-61
2019-06-25 05:12:48,9.00,6.65,18.60,99.90,394506,75,21097,-59
2019-06-25 05:13:21,9.80,7.03,18.60,99.90,394733,75,21539,-59
2019-06-25 05:13:55,14.47,6.53,18.60,99.90,394480,75,21187,-60
2019-06-25 05:14:29,11.43,7.40,18.60,99.90,394629,75,21116,-61
2019-06-25 05:15:03,9.35,7.17,18.60,99.90,394516,75,21554,-60
2019-06-25 05:15:36,8.90,7.65,18.60,99.90,394656,75,21040,-58
2019-06-25 05:16:10,7.55,6.50,18.70,99.90,394587,75,21089,-60
2019-06-25 05:16:44,8.03,7.25,18.70,99.90,394623,75,21119,-61
2019-06-25 05:17:17,9.13,7.10,18.60,99.90,394587,75,21113,-61
2019-06-25 05:17:51,6.85,6.25,18.70,99.90,394632,75,21564,-62
2019-06-25 05:18:25,8.53,6.83,18.70,99.90,394579,75,21565,-59
2019-06-25 05:18:59,8.68,6.90,18.70,99.90,394622,75,21065,-61
2019-06-25 05:19:33,9.90,7.28,18.70,99.90,394557,75,21124,-61
2019-06-25 05:20:07,7.90,7.20,18.70,99.90,394658,75,21127,-59
2019-06-25 05:20:40,8.75,6.97,18.70,99.90,394569,75,21600,-59
2019-06-25 05:21:14,8.30,6.70,18.70,99.90,394712,75,21491,-62
2019-06-25 05:21:48,8.08,7.28,18.70,99.90,394406,75,21163,-61
2019-06-25 05:22:21,7.60,6.90,18.70,99.90,394695,75,21131,-61
2019-06-25 05:22:55,7.87,7.17,18.70,99.90,394580,75,21142,-59
2019-06-25 05:23:29,7.22,6.55,18.70,99.90,394694,75,21010,-59
2019-06-25 05:24:02,8.50,6.92,18.80,99.90,394690,75,21171,-60
2019-06-25 05:24:36,8.00,7.10,18.80,99.90,394492,75,21121,-61
2019-06-25 05:25:11,8.85,7.35,18.80,99.90,394706,75,21070,-61
2019-06-25 05:25:45,8.20,7.35,18.80,99.90,394659,75,21111,-61
2019-06-25 05:26:19,9.15,6.37,18.90,99.90,394647,75,21123,-61
2019-06-25 05:26:53,8.03,7.22,18.90,99.90,394467,75,21061,-60
2019-06-25 05:27:26,8.20,7.00,18.90,99.90,394706,75,21156,-61
2019-06-25 05:28:00,7.37,6.37,18.90,99.90,394595,75,21058,-61
2019-06-25 05:28:34,7.87,7.17,18.90,99.90,394735,75,21089,-60
2019-06-25 05:29:07,9.00,6.87,19.00,99.90,394542,75,21038,-60
2019-06-25 05:29:41,7.47,6.78,19.00,99.90,394630,75,21042,-61
2019-06-25 05:30:15,9.85,6.78,19.10,99.90,394691,75,21448,-60
2019-06-25 05:30:48,7.37,6.78,19.10,99.90,394582,75,21545,-60
2019-06-25 05:31:22,8.90,7.40,19.10,99.90,394766,75,21049,-61
2019-06-25 05:31:57,7.70,6.90,19.10,99.90,387245,76,21837,-61
2019-06-25 05:32:30,7.65,6.95,19.20,99.90,387766,76,21056,-61
2019-06-25 05:33:04,7.85,6.83,19.20,99.90,387746,76,21134,-61
2019-06-25 05:33:38,8.80,6.92,19.10,99.90,388645,75,21064,-61
2019-06-25 05:34:11,7.10,6.47,19.10,99.90,394702,75,21116,-61
2019-06-25 05:34:46,8.28,7.08,19.20,99.90,394525,75,21018,-61
2019-06-25 05:35:20,7.17,6.47,19.20,99.90,394670,75,21056,-60
2019-06-25 05:35:55,8.00,6.65,19.20,99.90,394560,75,21605,-60
2019-06-25 05:36:29,7.55,6.75,19.20,99.90,387520,76,21106,-62
2019-06-25 05:37:04,8.20,6.92,19.20,99.90,386185,76,21099,-61
2019-06-25 05:37:40,7.60,6.78,19.20,99.90,381197,77,21060,-61
2019-06-25 05:38:13,8.50,6.78,19.20,99.90,383403,76,21094,-62
2019-06-25 05:38:47,7.80,7.10,19.20,99.90,387506,76,21124,-61
2019-06-25 05:39:21,8.60,6.90,19.20,99.90,389696,75,21123,-62
2019-06-25 05:39:54,10.63,6.72,19.20,99.90,394530,75,21050,-61
2019-06-25 05:40:29,8.30,6.95,19.30,99.90,394649,75,21479,-62
2019-06-25 05:41:03,9.38,7.17,19.30,99.90,394637,75,21046,-61
2019-06-25 05:41:36,7.78,7.03,19.30,99.90,394662,75,21017,-59
2019-06-25 05:42:11,8.43,6.67,19.30,99.90,394644,75,21135,-61
2019-06-25 05:42:45,7.22,6.03,19.30,99.90,394648,75,21002,-62
2019-06-25 05:43:18,7.95,6.17,19.30,99.90,394671,75,21506,-61
2019-06-25 05:43:52,7.22,6.47,19.40,99.90,394575,75,21605,-61
2019-06-25 05:44:26,6.95,6.28,19.40,99.90,394665,75,21042,-62
2019-06-25 05:44:59,7.60,6.72,19.40,99.90,394662,75,21108,-62
2019-06-25 05:45:33,8.03,6.45,19.40,99.90,394562,75,21107,-61
2019-06-25 05:46:07,9.90,6.40,19.40,99.90,394633,75,21129,-62
2019-06-25 05:46:41,8.80,6.70,19.50,99.90,394596,75,21128,-61
2019-06-25 05:47:15,7.60,6.58,19.50,99.90,394673,75,21111,-60
2019-06-25 05:47:49,7.47,6.50,19.50,99.90,394587,75,21096,-61
2019-06-25 05:48:22,7.47,6.53,19.50,99.90,394682,75,21179,-61
2019-06-25 05:48:56,9.13,6.72,19.50,99.90,394514,75,21782,-61
2019-06-25 05:49:30,7.42,6.62,19.50,99.90,394651,75,21096,-62
2019-06-25 05:50:06,7.40,6.70,19.50,99.90,394577,75,21675,-61
2019-06-25 05:50:40,6.90,6.22,19.50,99.90,387702,76,21049,-60
2019-06-25 05:51:14,7.62,6.47,19.50,99.90,387716,76,21114,-62
2019-06-25 05:51:47,8.58,6.17,19.60,99.90,387668,76,21044,-58
2019-06-25 05:52:21,9.28,6.60,19.60,99.90,389856,75,21542,-62
2019-06-25 05:52:55,7.10,6.15,19.70,99.90,394645,75,21054,-62
2019-06-25 05:53:29,9.03,6.10,19.70,99.90,394651,75,21495,-62
2019-06-25 05:54:03,7.72,6.30,19.70,99.90,394598,75,21483,-62
2019-06-25 05:54:37,11.75,6.42,19.80,99.90,394656,75,21065,-62
2019-06-25 05:55:11,7.25,6.55,19.80,99.90,394634,75,21124,-62
2019-06-25 05:55:45,8.48,6.60,19.80,99.90,394527,75,21491,-59
2019-06-25 05:56:19,8.75,6.50,19.90,99.90,394703,75,21143,-62
2019-06-25 05:56:52,7.35,6.30,19.90,99.90,394625,75,21035,-60
2019-06-25 05:57:26,6.67,6.03,19.90,99.90,394627,75,21479,-59
2019-06-25 05:58:00,8.23,5.90,19.90,99.90,394593,75,21022,-62
2019-06-25 05:58:34,7.22,6.53,20.00,99.90,394580,75,21041,-60
2019-06-25 05:59:08,11.15,6.35,20.00,99.90,394619,75,21139,-62
2019-06-25 05:59:42,7.08,6.47,20.00,99.90,394618,75,21061,-61
2019-06-25 06:00:16,6.60,6.00,20.00,99.90,394615,75,21152,-62
2019-06-25 06:00:50,7.67,6.28,20.00,99.90,394577,75,21530,-62
2019-06-25 06:01:24,7.37,5.80,20.10,99.90,394595,75,21037,-62
2019-06-25 06:01:57,8.05,6.17,20.10,99.90,394514,75,21505,-62
2019-06-25 06:02:31,6.92,6.22,20.10,99.90,394551,75,21550,-62
2019-06-25 06:03:06,7.37,6.47,20.20,99.90,394600,75,21038,-62
2019-06-25 06:03:39,9.38,6.28,20.20,99.90,394562,75,21054,-61
2019-06-25 06:04:13,7.20,6.35,20.20,99.90,394668,75,21037,-61
2019-06-25 06:04:47,8.08,6.22,20.20,99.90,394586,75,21062,-61
2019-06-25 06:05:20,7.17,6.47,20.20,99.90,394688,75,21537,-62
2019-06-25 06:05:54,6.87,6.17,20.20,99.90,394568,75,21117,-62
2019-06-25 06:06:28,7.08,6.37,20.20,99.90,394609,75,21135,-61
2019-06-25 06:07:02,7.92,6.60,20.20,99.90,394600,75,21049,-62
2019-06-25 06:07:36,8.13,6.08,20.20,99.90,394587,75,21479,-63
2019-06-25 06:08:10,7.92,5.85,20.20,99.90,394666,75,21058,-61
2019-06-25 06:08:44,8.20,6.47,20.30,99.90,394586,75,21010,-61
2019-06-25 06:09:17,7.65,5.85,20.30,99.90,394547,75,21096,-62
2019-06-25 06:09:51,7.00,6.30,20.30,99.90,394583,75,21531,-62
2019-06-25 06:10:25,9.00,6.30,20.30,99.90,394668,75,21133,-61
2019-06-25 06:10:59,7.35,6.40,20.30,99.90,394675,75,21520,-62
2019-06-25 06:11:33,9.50,6.55,20.30,99.90,394573,75,21100,-62
2019-06-25 06:12:07,8.20,6.37,20.30,99.90,394688,75,21131,-62
2019-06-25 06:12:43,7.72,6.58,20.30,99.90,394609,75,21148,-62
2019-06-25 06:13:17,6.80,6.20,20.30,99.90,394659,75,21022,-62
2019-06-25 06:13:52,7.03,6.35,20.40,99.90,394555,75,21151,-62
2019-06-25 06:14:27,7.15,6.45,20.40,99.90,394662,75,21447,-62
2019-06-25 06:15:08,7.15,6.45,20.50,99.90,394613,75,21042,-61
2019-06-25 06:15:43,9.35,6.28,20.50,99.90,387878,76,21517,-61
2019-06-25 06:16:20,10.08,7.20,20.50,99.90,387781,76,20997,-60
2019-06-25 06:16:54,7.83,7.08,20.50,99.90,387628,76,21099,-56
2019-06-25 06:17:31,7.90,6.17,20.50,99.90,391140,75,21044,-59
2019-06-25 06:18:11,7.92,6.35,20.40,99.90,387636,76,21064,-61
2019-06-25 06:18:47,8.38,6.80,20.50,99.90,374670,79,21099,-59
2019-06-25 06:19:21,6.97,6.28,20.50,99.90,368861,80,21133,-57
2019-06-25 06:19:56,6.97,6.33,20.50,99.90,371794,79,21142,-60
2019-06-25 06:20:30,7.58,6.00,20.50,99.90,380545,76,21059,-61
2019-06-25 06:21:28,7.25,6.30,20.50,99.90,389791,75,21032,-61
2019-06-25 06:22:04,7.50,6.78,20.50,99.90,381209,77,21600,-61
2019-06-25 06:22:39,7.97,7.17,20.50,99.90,380981,77,21134,-61
2019-06-25 06:23:14,8.83,6.83,20.60,99.90,381252,77,21063,-61
2019-06-25 06:23:48,6.67,6.08,20.70,99.90,389195,75,21572,-60
2019-06-25 06:24:24,6.83,6.22,20.70,99.90,394709,75,21112,-62
2019-06-25 06:24:59,7.75,6.80,20.70,99.90,394483,75,21121,-62
2019-06-25 06:25:34,7.55,6.85,20.70,99.90,394608,75,21121,-61
2019-06-25 06:26:08,8.50,6.60,20.80,99.90,394625,75,21038,-61
2019-06-25 06:26:44,7.10,6.40,20.80,99.90,394647,75,21107,-62
2019-06-25 06:27:18,8.33,6.60,20.80,99.90,387493,76,21213,-62
2019-06-25 06:27:52,8.05,6.80,20.80,99.90,387738,76,21490,-62
2019-06-25 06:28:26,7.42,6.72,20.90,99.90,387794,76,21076,-61
2019-06-25 06:28:59,7.20,6.53,20.90,99.90,389152,75,21131,-58
2019-06-25 06:29:34,7.70,6.70,20.80,99.90,394535,75,21041,-61
2019-06-25 06:30:08,10.58,6.70,20.90,99.90,394569,75,21105,-59
2019-06-25 06:30:42,8.25,7.22,20.90,99.90,394703,75,21042,-61
2019-06-25 06:31:17,7.53,6.83,20.90,99.90,394653,75,21132,-61
2019-06-25 06:31:51,7.58,6.80,20.90,99.90,394562,75,21554,-62
2019-06-25 06:32:28,9.70,6.35,20.90,99.90,394621,75,21147,-61
2019-06-25 06:33:02,8.53,7.15,20.90,99.90,387707,76,21098,-62
2019-06-25 06:33:36,9.93,7.03,20.90,99.90,387659,76,21498,-62
2019-06-25 06:34:11,8.43,7.03,20.90,99.90,387676,76,21793,-62
2019-06-25 06:34:46,7.80,7.10,20.90,99.90,389954,75,21016,-61
2019-06-25 06:35:20,11.35,6.65,20.80,99.90,394572,75,21017,-62
2019-06-25 06:35:55,9.13,7.53,20.90,99.90,394668,75,21087,-61
2019-06-25 06:36:30,8.25,7.45,20.90,99.90,394703,75,21232,-62
2019-06-25 06:37:05,8.10,7.30,20.80,99.90,394658,75,21131,-61
2019-06-25 06:37:39,11.28,7.12,20.80,99.90,394577,75,21524,-62
2019-06-25 06:38:13,9.15,6.92,20.80,99.90,394672,75,21178,-62
2019-06-25 06:38:47,8.38,7.58,20.80,99.90,394626,75,21168,-62
2019-06-25 06:39:21,9.25,7.45,20.80,99.90,394644,75,21022,-59
2019-06-25 06:39:55,9.05,8.03,20.90,99.90,394578,75,21049,-61
2019-06-25 06:40:29,9.33,7.58,20.90,99.90,394703,75,21105,-61
2019-06-25 06:41:05,10.45,7.50,20.90,99.90,394593,75,21170,-62
2019-06-25 06:41:40,9.05,8.25,20.90,99.90,394577,75,21088,-62
2019-06-25 06:42:15,8.45,7.65,20.90,99.90,394573,75,21109,-60
2019-06-25 06:42:50,7.55,6.42,20.90,99.90,394634,75,21103,-59
2019-06-25 06:43:25,7.87,6.40,21.00,99.90,394597,75,21107,-61
2019-06-25 06:43:59,7.92,7.12,21.00,99.90,394596,75,21042,-62
2019-06-25 06:44:35,9.28,7.17,21.00,99.90,394616,75,21046,-62
2019-06-25 06:45:10,8.33,7.15,21.00,99.90,394634,75,21099,-61
2019-06-25 06:45:45,7.62,6.78,21.00,99.90,394578,75,21614,-62
2019-06-25 06:46:19,7.20,6.50,21.00,99.90,394631,75,21105,-61
2019-06-25 06:46:55,7.45,6.65,21.00,99.90,394600,75,21077,-62
2019-06-25 06:47:32,9.38,6.08,21.00,99.90,394554,75,21170,-62
2019-06-25 06:48:08,7.50,6.78,21.10,99.90,394249,75,21058,-61
2019-06-25 06:48:42,6.28,5.78,21.10,99.90,394082,75,21112,-61
2019-06-25 06:49:17,9.33,6.92,21.10,99.90,387949,76,21186,-62
2019-06-25 06:49:51,7.72,6.85,21.10,99.90,387702,76,21109,-62
2019-06-25 06:50:25,7.87,7.08,21.10,99.90,388009,76,21538,-62
2019-06-25 06:50:58,8.08,6.42,21.10,99.90,387942,76,21078,-58
2019-06-25 06:51:33,6.67,6.17,21.10,99.90,387943,76,21600,-61
2019-06-25 06:52:07,7.25,5.95,21.10,99.90,387932,76,21022,-61
2019-06-25 06:52:40,7.15,6.40,21.20,99.90,387965,76,21534,-61
2019-06-25 06:53:14,7.05,6.22,21.20,99.90,387885,76,21116,-62
2019-06-25 06:53:49,8.20,6.37,21.20,99.90,381114,77,21138,-60
2019-06-25 06:54:23,6.83,6.08,21.30,99.90,381279,77,21103,-59
2019-06-25 06:54:58,7.33,6.60,21.40,99.90,381176,77,21630,-60
2019-06-25 06:55:34,7.55,6.85,21.40,99.90,382991,76,21521,-61
2019-06-25 06:56:10,7.33,6.33,21.40,99.90,387818,76,21081,-61
2019-06-25 06:56:46,8.63,7.08,21.40,99.90,381322,77,21097,-61
2019-06-25 06:57:21,9.30,6.28,21.40,99.90,381130,77,21133,-61
2019-06-25 06:57:55,6.83,6.22,21.50,99.90,381236,77,21119,-59
2019-06-25 06:58:29,7.70,6.90,21.50,99.90,384199,76,21116,-61
2019-06-25 06:59:04,7.85,6.92,21.50,99.90,387913,76,22294,-60
2019-06-25 06:59:38,7.17,6.00,21.50,99.90,387947,76,21125,-61
2019-06-25 07:00:12,7.60,6.87,21.50,99.90,387924,76,21117,-62
2019-06-25 07:00:47,8.73,6.20,21.50,99.90,387864,76,21053,-59
2019-06-25 07:01:21,6.55,5.95,21.60,99.90,387995,76,21049,-60
2019-06-25 07:01:57,7.22,6.53,21.60,99.90,387813,76,21601,-61
2019-06-25 07:02:31,7.70,6.58,21.70,99.90,387956,76,21432,-62
2019-06-25 07:03:05,7.80,6.97,21.70,99.90,387880,76,21120,-62
2019-06-25 07:03:40,7.42,6.83,21.70,99.90,381262,77,21586,-62
2019-06-25 07:04:14,7.75,6.78,21.70,99.90,381217,77,21186,-62
2019-06-25 07:04:48,7.10,6.40,21.70,99.90,381245,77,21130,-62
2019-06-25 07:05:23,8.35,6.85,21.70,99.90,382953,76,21689,-61
2019-06-25 07:05:58,7.17,6.55,21.70,99.90,387923,76,21175,-61
2019-06-25 07:06:32,8.15,7.15,21.70,99.90,387962,76,21043,-62
2019-06-25 07:07:07,7.35,6.08,21.70,99.90,387881,76,21111,-61
2019-06-25 07:07:42,6.87,6.28,21.70,99.90,387995,76,21096,-61
2019-06-25 07:08:18,8.43,6.20,21.70,99.90,387902,76,21053,-62
2019-06-25 07:08:52,8.55,7.58,21.80,99.90,380903,77,21055,-60
2019-06-25 07:09:28,10.38,6.90,21.80,99.90,381326,77,21047,-60
2019-06-25 07:10:02,7.17,6.40,21.80,99.90,381147,77,21118,-60
2019-06-25 07:10:37,9.63,6.75,21.80,99.90,384083,76,21575,-62
2019-06-25 07:11:11,7.42,6.53,21.90,99.90,387677,76,21120,-62
2019-06-25 07:11:45,7.22,6.53,21.90,99.90,387898,76,21084,-62
2019-06-25 07:12:22,7.72,6.10,21.90,99.90,387849,76,21187,-62
2019-06-25 07:12:57,7.90,7.15,21.90,99.90,387878,76,21073,-62
2019-06-25 07:13:30,11.63,6.65,22.00,99.90,387875,76,21379,-61
2019-06-25 07:14:04,6.35,5.85,22.00,99.90,387876,76,21183,-62
2019-06-25 07:14:39,6.15,5.60,21.90,99.90,387890,76,21182,-62
2019-06-25 07:15:12,8.48,6.05,21.90,99.90,387895,76,21070,-62
2019-06-25 07:15:47,8.40,6.40,22.00,99.90,387920,76,21664,-61
2019-06-25 07:16:21,6.72,6.12,22.00,99.90,387911,76,21101,-62
2019-06-25 07:16:54,8.33,6.55,22.00,99.90,387836,76,21155,-62
2019-06-25 07:17:30,6.75,6.05,21.90,99.90,387884,76,21085,-62
2019-06-25 07:18:04,8.48,6.35,21.90,99.90,387915,76,21078,-61
2019-06-25 07:18:37,7.35,6.60,21.90,99.90,388002,76,21534,-61
2019-06-25 07:19:12,9.05,6.22,21.90,99.90,387978,76,21097,-62
2019-06-25 07:19:46,10.28,6.78,21.90,99.90,387656,76,21108,-61
2019-06-25 07:20:20,7.22,6.03,21.90,99.90,387903,76,21194,-63
2019-06-25 07:20:58,7.20,6.42,21.90,99.90,387932,76,21498,-62
2019-06-25 07:21:33,7.55,6.58,21.90,99.90,381219,77,21068,-62
2019-06-25 07:22:08,6.60,5.95,21.90,99.90,381205,77,21098,-60
2019-06-25 07:22:43,7.42,6.58,21.90,99.90,381245,77,21201,-61
2019-06-25 07:23:18,6.85,6.22,22.00,99.90,383863,76,21635,-61
2019-06-25 07:23:52,9.25,6.58,22.00,99.90,387901,76,21600,-60
2019-06-25 07:24:28,8.98,6.67,22.00,99.90,387879,76,21146,-61
2019-06-25 07:25:04,6.58,5.90,22.00,99.90,387896,76,21006,-60
2019-06-25 07:25:39,8.00,6.25,22.10,99.90,387973,76,21109,-59
2019-06-25 07:26:16,8.93,6.53,22.00,99.90,387887,76,21495,-62
2019-06-25 07:26:53,8.33,6.55,22.10,99.90,381264,77,21056,-61
2019-06-25 07:27:30,8.73,6.62,22.00,99.90,374862,79,21091,-61
2019-06-25 07:28:05,7.03,6.42,22.00,99.90,374825,79,21142,-59
2019-06-25 07:28:40,9.05,6.87,22.00,99.90,378493,77,21125,-62
2019-06-25 07:29:14,5.90,5.40,22.00,99.90,381180,77,21106,-61
2019-06-25 07:29:48,6.72,6.12,22.10,99.90,383441,76,21517,-62
2019-06-25 07:30:22,6.45,5.85,22.10,99.90,387886,76,21574,-62
2019-06-25 07:30:56,9.50,6.53,22.10,99.90,387953,76,21034,-61
2019-06-25 07:31:33,8.65,6.55,22.10,99.90,387992,76,21077,-62
2019-06-25 07:32:08,8.50,6.75,22.10,99.90,387700,76,21101,-62
2019-06-25 07:32:53,7.22,6.33,22.20,99.90,381257,77,21036,-62
2019-06-25 07:33:27,7.40,6.12,22.10,99.90,374650,79,21142,-62
2019-06-25 07:34:02,7.30,6.60,22.20,99.90,368792,80,21118,-62
2019-06-25 07:34:38,6.62,5.95,22.20,99.90,372482,79,21043,-61
2019-06-25 07:35:13,8.48,6.60,22.10,99.90,378926,77,21129,-62
2019-06-25 07:35:48,6.70,6.08,22.20,99.90,383232,76,21205,-62
2019-06-25 07:36:21,6.87,6.12,22.20,99.90,387760,76,21502,-61
2019-06-25 07:36:56,8.15,6.78,22.20,99.90,387664,76,21608,-61
2019-06-25 07:37:30,10.93,6.60,22.20,99.90,387711,76,21145,-61
2019-06-25 07:38:04,10.15,7.85,22.20,99.90,387881,76,21116,-61
2019-06-25 07:38:43,9.95,7.22,22.20,99.90,387835,76,21057,-62
2019-06-25 07:39:18,9.03,7.10,22.10,99.90,381175,77,21185,-61
2019-06-25 07:39:52,9.78,6.97,22.20,99.90,374847,79,21052,-62
2019-06-25 07:40:26,8.35,6.97,22.20,99.90,374873,79,21122,-62
2019-06-25 07:41:01,8.20,6.70,22.20,99.90,376734,77,21063,-61
2019-06-25 07:41:35,9.45,7.05,22.20,99.90,382980,76,21197,-62
2019-06-25 07:42:09,7.92,7.12,22.20,99.90,387912,76,21025,-62
2019-06-25 07:42:43,7.40,6.60,22.30,99.90,387826,76,21026,-62
2019-06-25 07:43:18,7.55,6.85,22.20,99.90,387881,76,21223,-62
2019-06-25 07:43:53,10.68,7.12,22.30,99.90,381185,77,21110,-59
2019-06-25 07:44:28,12.50,6.87,22.30,99.90,381144,77,21572,-61
2019-06-25 07:45:02,7.87,6.55,22.30,99.90,381233,77,21111,-61
2019-06-25 07:45:36,7.30,6.60,22.30,99.90,383414,76,21454,-62
2019-06-25 07:46:10,7.33,6.67,22.40,99.90,387928,76,21120,-62
2019-06-25 07:46:45,7.95,5.67,22.40,99.90,387764,76,21606,-59
2019-06-25 07:47:20,6.33,5.67,22.40,99.90,387799,76,21191,-61
2019-06-25 07:47:54,7.10,6.17,22.50,99.90,387837,76,21021,-61
2019-06-25 07:48:29,7.78,6.58,22.50,99.90,387845,76,21252,-59
2019-06-25 07:49:04,7.15,6.30,22.40,99.90,387967,76,21029,-60
2019-06-25 07:49:41,9.03,6.53,22.40,99.90,387722,76,21660,-61
2019-06-25 07:50:14,8.65,6.30,22.40,99.90,380983,77,21126,-61
2019-06-25 07:50:51,6.90,6.28,22.40,99.90,381193,77,22545,-61
2019-06-25 07:51:28,10.05,6.42,22.40,99.90,381143,77,22258,-61
2019-06-25 07:52:12,7.97,6.30,22.50,99.90,384425,76,21130,-61
2019-06-25 07:52:50,8.18,6.33,22.50,99.90,374776,79,21176,-61
2019-06-25 07:53:26,7.00,6.25,22.60,99.90,374765,79,21552,-62
2019-06-25 07:54:05,13.43,6.47,22.60,99.90,374880,79,21083,-62
2019-06-25 07:54:44,7.28,6.58,22.70,99.90,373932,79,21166,-62
2019-06-25 07:55:19,7.60,6.87,22.70,99.90,374816,79,21056,-62
2019-06-25 07:55:54,7.95,6.67,22.80,99.90,378997,77,21119,-62
2019-06-25 07:56:31,7.47,6.25,22.70,99.90,385442,76,21075,-61
2019-06-25 07:57:07,7.47,6.33,22.70,99.90,387865,76,21100,-59
2019-06-25 07:57:44,7.67,6.22,22.70,99.90,387711,76,21112,-62
2019-06-25 07:58:26,6.78,6.03,22.60,99.90,387844,76,21061,-61
2019-06-25 07:59:11,7.20,6.47,22.70,99.90,387831,76,21180,-61
2019-06-25 07:59:46,8.68,6.58,22.60,99.90,374687,79,21130,-61
2019-06-25 08:00:41,7.30,6.55,22.60,99.90,375000,79,21130,-63
2019-06-25 08:01:21,8.65,6.28,22.60,99.90,367645,78,21091,-61
2019-06-25 08:01:55,6.90,6.20,22.70,99.90,377133,78,21673,-61
2019-06-25 08:02:34,9.43,6.42,22.70,99.90,377161,78,21074,-62
2019-06-25 08:03:09,7.45,6.80,22.80,99.90,377048,78,21229,-61
2019-06-25 08:03:43,8.33,6.58,22.80,99.90,380817,77,21180,-60
2019-06-25 08:04:22,8.78,6.62,22.80,99.90,383425,77,21102,-61
2019-06-25 08:04:57,6.90,6.20,22.80,99.90,376264,77,22298,-61
2019-06-25 08:05:34,6.83,6.15,22.80,99.90,376424,78,21378,-61
2019-06-25 08:06:09,6.75,6.15,22.90,99.90,376243,78,21264,-59
2019-06-25 08:06:51,7.15,5.97,22.90,99.90,379451,77,21060,-63
2019-06-25 08:07:26,6.95,6.33,23.00,99.90,376300,77,21080,-60
2019-06-25 08:08:07,7.87,7.17,23.10,99.90,376303,78,21655,-59
2019-06-25 08:08:41,7.37,6.67,23.10,99.90,376270,78,21032,-62
2019-06-25 08:09:19,7.17,6.47,23.10,99.90,380639,77,21533,-61
2019-06-25 08:10:01,7.25,6.55,23.20,99.90,383372,77,21047,-61
2019-06-25 08:10:39,8.00,6.87,23.20,99.90,376350,77,21107,-60
2019-06-25 08:11:23,6.87,6.17,23.20,99.90,370218,80,21173,-61
2019-06-25 08:11:58,8.50,5.70,23.20,99.90,364216,81,21169,-60
2019-06-25 08:12:32,8.08,6.50,23.30,99.90,369412,80,21139,-61
2019-06-25 08:13:09,6.90,6.30,23.30,99.90,374611,78,21060,-61
2019-06-25 08:13:44,9.90,6.45,23.40,99.90,373289,78,21091,-61
2019-06-25 08:14:24,12.18,6.12,23.30,99.90,376435,78,21102,-59
2019-06-25 08:15:06,10.35,6.67,23.30,99.90,376594,78,21509,-60
2019-06-25 08:15:41,11.22,6.28,23.40,99.90,374560,78,21576,-61
2019-06-25 08:16:19,7.60,6.17,23.40,99.90,376394,78,21611,-58
2019-06-25 08:16:55,7.45,5.53,23.40,99.90,376385,78,21195,-67
2019-06-25 08:17:41,9.50,6.15,23.50,99.90,380127,77,21067,-61
2019-06-25 08:18:16,7.40,6.22,23.60,99.90,383575,77,21067,-60
2019-06-25 08:18:55,9.10,6.72,23.60,99.90,383371,77,21028,-62
2019-06-25 08:20:03,6.45,5.72,23.70,99.90,383759,77,21114,-60
2019-06-25 08:20:37,7.10,6.10,23.70,99.90,369788,80,21283,-61
2019-06-25 08:21:13,7.05,6.35,23.70,99.90,369847,80,21055,-60
2019-06-25 08:22:01,8.15,5.87,23.70,99.90,369725,80,21145,-61
2019-06-25 08:22:36,5.83,5.10,23.70,99.90,369770,80,21032,-64
2019-06-25 08:23:11,6.97,6.05,23.90,99.90,369801,80,21024,-61
2019-06-25 08:23:46,6.42,5.83,23.90,99.90,366078,79,21048,-58
2019-06-25 08:24:21,6.72,6.00,24.00,99.90,363973,80,21133,-61
2019-06-25 08:24:59,7.58,5.92,24.10,99.90,365932,80,21037,-61
2019-06-25 08:25:34,7.40,6.65,24.10,99.90,365951,80,21068,-60
2019-06-25 08:26:11,7.40,6.70,24.10,99.90,365880,80,21580,-60
2019-06-25 08:26:46,6.72,5.70,24.10,99.90,360044,82,21166,-60
2019-06-25 08:27:25,8.48,5.37,24.10,99.90,360053,82,21123,-61
2019-06-25 08:28:00,6.55,5.83,24.10,99.90,359051,82,21080,-61
2019-06-25 08:28:39,8.23,5.83,24.10,99.90,360127,82,21127,-61
2019-06-25 08:29:14,8.55,6.15,24.10,99.90,359873,82,21147,-61
2019-06-25 08:29:55,6.72,5.70,24.10,99.90,358076,82,21079,-64
2019-06-25 08:30:31,7.40,5.58,24.10,99.90,354563,83,21052,-61
2019-06-25 08:31:08,7.33,6.00,24.10,99.90,354383,83,21080,-60
2019-06-25 08:31:41,6.75,6.05,24.20,99.90,357695,82,21150,-64
2019-06-25 08:32:17,9.00,5.62,24.30,99.90,360031,82,21206,-61
2019-06-25 08:32:52,10.15,5.83,24.30,99.90,360118,82,21131,-59
2019-06-25 08:33:27,6.37,5.35,24.30,99.90,361526,80,21520,-64
2019-06-25 08:34:02,6.10,5.35,24.40,99.90,363987,81,21538,-59
2019-06-25 08:34:40,7.60,5.30,24.40,99.90,363881,81,21051,-60
2019-06-25 08:35:14,6.35,5.28,24.50,99.90,363862,80,21153,-59
2019-06-25 08:35:53,10.38,6.92,24.60,99.90,363916,80,21085,-59
2019-06-25 08:36:28,7.50,6.70,24.60,99.90,366168,80,21186,-60
2019-06-25 08:37:07,8.78,6.92,24.80,99.90,365833,80,21182,-64
2019-06-25 08:37:43,10.38,6.60,24.80,99.90,360245,82,21147,-60
2019-06-25 08:38:17,8.95,5.80,24.80,99.90,359983,82,21156,-60
2019-06-25 08:38:54,6.75,6.00,24.90,99.90,360090,82,21509,-63
2019-06-25 08:39:29,6.78,5.65,25.00,99.90,359927,82,21509,-61
2019-06-25 08:40:06,6.65,6.05,25.00,99.30,360099,82,21178,-60
2019-06-25 08:40:40,6.12,5.53,25.00,98.80,360017,82,21291,-61
2019-06-25 08:41:17,5.42,5.03,25.00,98.80,361816,81,21369,-63
2019-06-25 08:41:55,7.03,5.60,25.10,99.60,356513,83,21072,-61
2019-06-25 08:42:29,6.47,5.17,25.20,99.50,356458,83,21139,-62
2019-06-25 08:43:05,6.90,5.47,25.20,99.20,356558,83,21085,-62
2019-06-25 08:43:42,6.40,5.42,25.20,99.10,360086,80,21131,-63
2019-06-25 08:44:18,6.10,5.50,25.20,99.20,356593,82,21036,-62
2019-06-25 08:44:53,6.10,5.42,25.20,99.10,356530,83,21155,-63
2019-06-25 08:45:28,5.83,5.33,25.20,99.50,356562,83,21065,-63
2019-06-25 08:46:03,6.65,5.58,25.30,99.00,360145,81,21210,-59
2019-06-25 08:46:37,6.45,5.67,25.30,99.20,363863,81,21614,-60
2019-06-25 08:47:12,6.10,5.60,25.40,99.10,363880,80,21062,-62
2019-06-25 08:47:53,5.58,5.08,25.40,98.90,363777,81,21059,-61
2019-06-25 08:48:28,5.72,5.20,25.50,99.60,365467,80,21069,-61
2019-06-25 08:49:02,6.70,5.10,25.60,99.10,365826,80,21144,-61
2019-06-25 08:49:36,7.75,5.08,25.60,98.80,365791,80,21550,-61
2019-06-25 08:50:12,5.85,5.12,25.60,99.30,365212,80,21135,-63
2019-06-25 08:50:47,6.28,5.65,25.60,99.60,363826,81,21105,-61
2019-06-25 08:51:21,5.92,5.35,25.70,99.10,363934,80,21086,-61
2019-06-25 08:51:56,6.08,5.55,25.70,99.40,363754,81,21063,-61
2019-06-25 08:52:33,6.78,5.37,25.80,98.90,363873,81,21071,-62
2019-06-25 08:53:07,5.97,5.47,25.80,99.20,363940,81,21019,-63
2019-06-25 08:53:43,6.10,5.60,25.90,99.50,363856,80,21039,-61
2019-06-25 08:54:18,5.58,5.05,25.90,99.10,363895,81,21093,-60
2019-06-25 08:54:53,7.45,5.33,25.80,98.30,363776,81,21165,-62
2019-06-25 08:55:29,9.05,5.60,25.80,98.80,363784,81,21083,-62
2019-06-25 08:56:04,6.42,5.55,25.80,97.80,365862,80,21041,-62
2019-06-25 08:56:38,6.37,5.70,25.80,97.80,365814,80,21143,-62
2019-06-25 08:57:12,5.58,5.03,25.90,97.20,360097,82,21602,-62
2019-06-25 08:57:47,5.55,5.05,26.00,97.10,359987,82,21064,-62
2019-06-25 08:58:21,7.33,5.10,25.90,98.20,360067,82,21135,-61
2019-06-25 08:58:55,5.60,5.10,26.00,97.90,361297,81,21591,-61
2019-06-25 08:59:31,8.20,5.33,26.00,97.60,363887,81,21188,-59
2019-06-25 09:00:07,9.45,5.40,25.90,97.30,363742,81,21192,-63
2019-06-25 09:00:42,6.70,5.83,25.90,97.90,363788,80,21222,-61
2019-06-25 09:01:17,5.80,5.17,25.90,98.50,363854,80,21039,-63
2019-06-25 09:01:53,5.80,4.92,26.10,97.70,363793,81,21201,-62
2019-06-25 09:02:27,6.12,5.53,26.20,98.00,363880,81,21595,-63
2019-06-25 09:03:01,5.87,5.37,26.00,96.60,363815,81,21149,-61
2019-06-25 09:03:35,5.62,5.12,25.80,96.40,363795,80,21486,-62
2019-06-25 09:04:10,6.10,5.35,25.70,96.10,363832,81,21142,-62
2019-06-25 09:04:45,6.08,5.47,25.80,95.70,363824,81,21110,-61
2019-06-25 09:05:21,5.67,5.10,25.90,95.30,363854,81,21629,-61
2019-06-25 09:05:55,7.95,5.67,25.90,96.20,363799,81,21522,-62
2019-06-25 09:06:30,7.33,5.47,25.90,96.00,363834,81,21516,-62
2019-06-25 09:07:04,7.75,5.85,25.80,96.20,363835,81,21506,-62
2019-06-25 09:07:38,8.75,5.70,25.80,96.40,363816,81,21216,-62
2019-06-25 09:08:12,6.83,6.12,25.70,96.80,363943,81,21540,-59
2019-06-25 09:08:46,11.43,5.80,25.70,97.30,363780,81,21114,-58
2019-06-25 09:09:20,6.03,5.50,25.70,97.60,363878,81,21208,-60
2019-06-25 09:09:54,6.87,5.92,25.90,97.50,363834,81,21067,-57
2019-06-25 09:10:27,6.12,5.53,25.90,97.80,363933,81,21473,-57
2019-06-25 09:11:01,9.50,5.83,26.00,98.80,363811,81,21587,-59
2019-06-25 09:11:35,6.75,5.83,26.00,97.70,363892,81,21586,-58
2019-06-25 09:12:09,9.25,5.80,26.10,98.10,363814,81,21137,-54
2019-06-25 09:12:43,6.20,5.60,26.20,96.70,363818,80,21106,-59
2019-06-25 09:13:17,6.62,5.20,26.30,96.40,363863,81,21158,-57
2019-06-25 09:13:51,5.80,5.30,26.40,96.20,363765,80,21163,-57
2019-06-25 09:14:25,5.53,4.97,26.50,96.40,363672,81,21598,-59
2019-06-25 09:14:59,6.12,5.53,26.60,97.10,363863,80,21071,-58
2019-06-25 09:15:32,8.75,5.53,26.60,97.10,363822,81,21154,-60
2019-06-25 09:16:07,6.25,5.35,26.80,97.00,363850,81,21575,-57
2019-06-25 09:16:40,7.40,5.17,26.80,96.40,363780,80,21071,-60
2019-06-25 09:17:14,6.03,5.53,26.90,97.60,363910,80,21099,-56
2019-06-25 09:17:50,8.65,6.72,26.90,97.60,363705,81,21098,-58
2019-06-25 09:18:24,6.47,5.60,26.90,97.90,363963,81,21059,-59
2019-06-25 09:18:57,7.00,5.67,27.00,96.60,363813,81,21160,-57
2019-06-25 09:19:31,5.90,5.30,27.10,96.30,363892,81,21119,-58
2019-06-25 09:20:06,11.30,5.78,27.10,96.90,363810,81,21125,-57
2019-06-25 09:20:41,6.22,5.35,27.10,97.60,363854,81,21016,-58
2019-06-25 09:21:16,7.00,5.60,27.00,95.70,363829,81,21142,-60
2019-06-25 09:21:50,8.05,5.15,26.90,95.50,365134,79,21138,-62
2019-06-25 09:22:23,7.00,5.60,26.90,95.80,370050,80,21094,-59
2019-06-25 09:22:57,5.90,4.85,27.00,96.40,370107,80,21148,-57
2019-06-25 09:23:31,6.92,4.80,27.00,95.00,370041,78,21649,-59
2019-06-25 09:24:05,7.67,5.20,26.90,95.30,370129,80,21082,-58
2019-06-25 09:24:39,6.97,5.17,26.70,94.40,370166,80,21051,-59
2019-06-25 09:25:14,5.87,5.28,26.60,96.00,370074,80,21066,-57
2019-06-25 09:25:48,7.22,5.40,26.60,96.00,370055,80,21066,-60
2019-06-25 09:26:22,7.20,5.47,26.60,95.50,370219,79,21047,-59
2019-06-25 09:26:57,5.65,5.05,26.70,94.90,370057,80,21207,-56
2019-06-25 09:27:31,5.33,4.83,26.70,96.30,370081,80,21145,-60
2019-06-25 09:28:05,6.35,5.25,26.70,95.60,370148,80,21484,-57
2019-06-25 09:28:40,5.75,5.17,26.80,96.60,370081,80,21063,-57
2019-06-25 09:29:13,6.03,5.12,26.80,95.10,370131,80,21117,-55
2019-06-25 09:29:48,7.70,5.30,26.90,94.30,370000,80,21480,-57
2019-06-25 09:30:24,5.85,5.20,26.90,94.90,370136,80,21122,-60
2019-06-25 09:30:59,5.60,5.10,26.90,94.50,370002,80,21067,-60
2019-06-25 09:31:34,5.75,5.20,26.80,93.90,370035,80,21059,-57
2019-06-25 09:32:08,6.67,5.60,26.90,95.20,370017,80,21532,-59
2019-06-25 09:32:43,8.43,5.50,26.90,95.70,370075,80,21153,-57
2019-06-25 09:33:17,5.83,5.03,26.90,95.70,370080,80,21590,-58
2019-06-25 09:33:51,5.80,5.10,26.90,95.00,370044,78,21157,-60
2019-06-25 09:34:25,6.10,5.50,26.90,94.90,369956,80,21208,-58
2019-06-25 09:34:59,5.50,5.00,27.00,96.20,370050,80,21512,-58
2019-06-25 09:35:33,5.85,5.35,27.00,95.20,370123,80,21208,-57
2019-06-25 09:36:07,6.65,5.33,27.10,94.90,370097,80,21169,-59
2019-06-25 09:36:41,7.20,5.45,27.20,93.90,369986,80,21571,-61
2019-06-25 09:37:15,7.03,5.17,27.30,93.20,370091,80,21507,-59
2019-06-25 09:37:49,7.17,5.22,27.40,92.80,370012,80,21106,-58
2019-06-25 09:38:25,8.48,5.08,27.40,92.90,370092,80,21063,-59
2019-06-25 09:39:00,6.95,4.92,27.50,95.40,370026,80,21062,-59
2019-06-25 09:39:36,7.10,5.30,27.50,94.30,370055,80,21124,-60
2019-06-25 09:40:10,6.83,5.05,27.50,93.50,369216,80,21441,-59
2019-06-25 09:40:44,7.17,5.08,27.50,92.70,369903,80,21137,-60
2019-06-25 09:41:18,9.63,6.45,27.40,93.80,370072,80,21485,-60
2019-06-25 09:41:52,6.10,5.20,27.40,94.70,370072,80,21150,-59
2019-06-25 09:42:26,5.72,5.22,27.40,94.50,370065,80,21090,-59
2019-06-25 09:42:59,6.60,5.10,27.50,96.00,370026,80,21050,-59
2019-06-25 09:43:34,6.78,4.97,27.60,94.60,370071,78,21086,-59
2019-06-25 09:44:08,6.70,4.80,27.50,94.30,370080,80,21563,-57
2019-06-25 09:44:42,5.90,5.40,27.40,93.10,370104,80,21157,-58
2019-06-25 09:45:16,7.35,5.22,27.50,94.10,370091,80,21148,-60
2019-06-25 09:45:50,5.90,5.22,27.60,96.70,370037,80,21161,-59
2019-06-25 09:46:24,7.15,5.00,27.60,95.50,370129,80,21086,-59
2019-06-25 09:46:58,5.83,5.25,27.70,94.60,370042,80,22113,-59
2019-06-25 09:47:33,8.08,5.47,27.80,94.20,370128,80,21141,-59
2019-06-25 09:48:07,7.10,5.22,27.80,93.80,370125,80,21145,-59
2019-06-25 09:48:41,5.70,5.03,27.70,94.00,370094,80,21035,-59
2019-06-25 09:49:15,5.55,5.10,27.80,93.80,370163,80,21043,-59
2019-06-25 09:49:49,7.20,5.65,27.80,93.10,370042,80,21180,-60
2019-06-25 09:50:23,6.12,4.95,27.80,93.70,370156,80,21196,-59
2019-06-25 09:50:57,7.47,5.37,27.80,92.70,370060,80,21047,-60
2019-06-25 09:51:31,7.55,5.50,27.80,93.00,370146,80,21114,-60
2019-06-25 09:52:06,5.70,5.12,27.90,93.60,370090,80,21153,-58
2019-06-25 09:52:40,5.75,5.15,27.80,92.80,370091,80,21042,-59
2019-06-25 09:53:14,5.87,5.45,27.90,93.70,370108,80,21144,-59
2019-06-25 09:53:49,6.03,5.30,27.90,94.50,370052,78,21079,-59
2019-06-25 09:54:23,5.87,5.45,28.00,94.50,370073,80,21038,-58
2019-06-25 09:54:57,5.92,5.42,28.00,95.30,370064,80,21134,-59
2019-06-25 09:55:31,6.97,5.17,28.00,94.20,370079,80,21042,-59
2019-06-25 09:56:06,5.72,4.65,27.90,93.90,370091,80,21140,-58
2019-06-25 09:56:39,5.87,4.80,27.90,92.10,370043,80,21612,-61
2019-06-25 09:57:15,8.15,5.17,28.10,92.10,370090,80,21524,-62
2019-06-25 09:57:51,4.85,4.45,28.00,91.90,368151,80,21124,-59
2019-06-25 09:58:25,4.70,4.30,28.10,91.70,368340,80,21167,-62
2019-06-25 09:58:59,7.00,4.40,28.10,92.60,368152,80,21286,-58
2019-06-25 09:59:33,7.97,5.40,28.20,92.40,368964,80,21144,-60
2019-06-25 10:00:08,7.15,5.00,28.30,94.20,370081,80,21164,-59
2019-06-25 10:00:44,5.45,4.53,28.30,92.40,370010,80,21267,-58
2019-06-25 10:01:18,5.28,4.75,28.30,92.80,368387,80,21160,-58
2019-06-25 10:01:52,6.78,5.03,28.30,92.30,368289,80,21136,-59
2019-06-25 10:02:27,5.03,4.62,28.40,92.70,368352,80,21602,-60
2019-06-25 10:03:01,6.25,5.05,28.20,92.00,368936,80,21128,-59
2019-06-25 10:03:35,4.97,4.58,28.20,91.60,370067,78,21148,-59
2019-06-25 10:04:09,5.08,4.58,28.20,91.30,370081,80,21670,-59
2019-06-25 10:04:43,5.37,4.87,28.20,90.90,370145,80,21050,-59
2019-06-25 10:05:17,5.00,4.50,28.10,90.60,370037,80,21110,-57
2019-06-25 10:05:51,7.78,4.92,28.10,90.80,370080,80,21520,-59
2019-06-25 10:06:25,4.67,4.25,28.30,91.20,370085,80,21137,-59
2019-06-25 10:06:59,5.15,4.65,28.30,90.00,370059,80,21082,-58
2019-06-25 10:07:33,5.75,5.10,28.30,89.40,370066,80,21135,-59
2019-06-25 10:08:08,5.58,5.08,28.20,89.80,370153,80,21119,-55
2019-06-25 10:08:41,5.37,4.87,28.20,90.20,370053,80,21615,-59
2019-06-25 10:09:15,6.80,4.25,28.40,90.80,370103,80,21614,-59
2019-06-25 10:09:50,4.70,4.33,28.50,92.90,370041,80,21101,-57
2019-06-25 10:10:23,6.35,5.33,28.60,92.50,370135,80,21117,-58
2019-06-25 10:10:57,5.05,4.60,28.60,92.00,370030,80,21741,-58
2019-06-25 10:11:33,8.15,4.75,28.60,91.80,370167,80,21110,-60
2019-06-25 10:12:10,5.35,4.85,28.70,92.30,369938,80,21589,-59
2019-06-25 10:12:45,5.25,4.78,28.70,91.90,362511,81,21151,-59
2019-06-25 10:13:19,6.30,4.75,28.80,90.40,362527,81,21141,-57
2019-06-25 10:13:52,5.58,4.50,28.80,90.50,362461,80,21630,-58
2019-06-25 10:14:27,5.70,5.15,28.90,90.90,365186,80,21578,-61
2019-06-25 10:15:01,4.45,4.08,29.00,87.10,370092,80,21179,-61
2019-06-25 10:15:34,6.17,4.75,29.00,90.00,370137,80,21152,-59
2019-06-25 10:16:08,5.25,4.60,28.80,90.30,370189,80,21528,-57
2019-06-25 10:16:42,6.05,4.35,28.70,89.60,370118,80,21126,-60
2019-06-25 10:17:16,5.10,4.70,28.50,89.50,370174,80,21117,-59
2019-06-25 10:17:50,6.78,4.30,28.50,90.60,370090,80,21161,-58
2019-06-25 10:18:24,4.92,4.53,28.40,91.70,370074,80,21066,-60
2019-06-25 10:18:58,5.25,4.75,28.40,90.90,370132,80,21207,-60
2019-06-25 10:19:32,5.60,4.60,28.50,91.90,370072,80,21589,-59
2019-06-25 10:20:07,8.00,4.50,28.50,90.60,370055,80,21540,-59
2019-06-25 10:20:41,6.90,4.53,28.60,91.30,370115,80,21609,-59
2019-06-25 10:21:16,8.20,4.60,28.70,91.40,370169,80,21062,-59
2019-06-25 10:21:50,5.17,4.67,28.90,90.00,370089,80,21192,-59
2019-06-25 10:22:23,5.55,4.78,28.90,88.30,370155,80,21101,-59
2019-06-25 10:22:58,5.08,4.67,28.90,90.00,370120,80,21168,-59
2019-06-25 10:23:32,6.15,5.10,29.00,90.60,370096,78,21243,-58
2019-06-25 10:24:05,4.80,4.40,29.10,90.20,370089,80,21047,-56
2019-06-25 10:24:39,7.97,4.40,29.20,89.70,369401,79,21171,-59
2019-06-25 10:25:13,5.65,4.97,29.30,89.10,369488,80,21219,-58
2019-06-25 10:25:47,5.08,4.47,29.30,90.30,369359,80,21062,-58
2019-06-25 10:26:21,6.35,4.30,29.40,87.30,369459,79,21589,-60
2019-06-25 10:26:55,8.68,4.65,29.20,85.20,369384,79,21148,-60
2019-06-25 10:27:28,4.60,4.20,29.40,84.70,369480,80,21093,-61
2019-06-25 10:28:02,6.08,4.53,29.30,86.30,369352,79,21218,-59
2019-06-25 10:28:37,5.12,4.58,29.40,88.20,369462,80,21668,-57
2019-06-25 10:29:10,7.00,4.50,29.50,87.20,369516,80,21058,-59
2019-06-25 10:29:44,4.95,3.87,29.50,88.10,369320,80,21625,-61
2019-06-25 10:30:21,5.80,4.50,29.40,88.10,369530,79,21089,-60
2019-06-25 10:30:55,4.58,4.20,29.40,87.40,361822,81,21135,-60
2019-06-25 10:31:29,5.15,3.90,29.40,86.50,361815,81,21703,-59
2019-06-25 10:32:05,7.20,4.33,29.40,89.30,361879,81,21120,-59
2019-06-25 10:32:40,5.42,4.33,29.50,86.40,364353,80,21151,-56
2019-06-25 10:33:14,5.53,4.37,29.40,88.30,369425,79,21084,-58
2019-06-25 10:33:48,5.45,4.95,29.50,88.60,369429,78,21093,-58
2019-06-25 10:34:24,5.70,4.87,29.50,88.90,369296,79,21114,-57
2019-06-25 10:35:00,5.25,4.53,29.50,90.00,369301,79,21594,-59
2019-06-25 10:35:34,6.05,4.50,29.40,90.00,369328,80,21054,-60
2019-06-25 10:36:07,5.28,4.72,29.50,91.10,369371,80,21192,-55
2019-06-25 10:36:42,4.70,4.33,29.60,88.00,369424,79,21141,-58
2019-06-25 10:37:18,5.60,5.10,29.60,83.80,369403,80,21082,-56
2019-06-25 10:37:51,5.95,4.80,29.40,85.10,369339,79,21062,-58
2019-06-25 10:38:26,5.95,5.28,29.30,89.70,369475,80,21077,-52
2019-06-25 10:39:00,6.65,5.10,29.30,87.30,369373,80,21108,-60
2019-06-25 10:39:33,5.08,4.58,29.30,83.60,369418,80,21168,-59
2019-06-25 10:40:08,6.40,5.03,29.30,84.20,369373,80,21590,-58
2019-06-25 10:40:41,4.62,4.00,29.40,84.70,369350,80,21222,-58
2019-06-25 10:41:15,5.90,4.78,29.50,81.80,369384,79,21097,-60
2019-06-25 10:41:50,4.90,4.50,29.50,84.90,369362,80,21558,-60
2019-06-25 10:42:24,5.60,5.10,29.60,89.50,369430,80,21065,-58
2019-06-25 10:42:58,6.45,4.65,29.50,87.10,369303,80,21039,-57
2019-06-25 10:43:31,5.40,4.90,29.60,84.30,369502,78,21070,-58
2019-06-25 10:44:07,5.10,4.60,29.60,87.30,369411,79,21132,-58
2019-06-25 10:44:41,5.70,5.10,29.60,83.40,369394,80,21070,-56
2019-06-25 10:45:15,5.15,4.55,29.60,85.80,368635,79,21148,-60
2019-06-25 10:45:49,5.03,4.53,29.60,84.70,369442,80,21101,-61
2019-06-25 10:46:22,5.65,5.10,29.50,84.40,369424,80,21187,-58
2019-06-25 10:46:58,4.97,4.45,29.50,85.90,369419,80,21065,-60
2019-06-25 10:47:32,6.03,4.47,29.70,83.70,369389,80,21136,-60
2019-06-25 10:48:05,5.33,4.83,29.80,82.90,369390,79,21156,-57
2019-06-25 10:48:40,7.20,4.72,29.90,84.50,369424,80,21787,-59
2019-06-25 10:49:14,4.95,4.55,29.80,82.70,369452,80,21301,-59
2019-06-25 10:49:48,5.15,4.72,29.70,86.60,369435,80,21073,-59
2019-06-25 10:50:22,7.20,5.60,29.70,85.20,369445,80,21590,-59
2019-06-25 10:50:56,5.22,4.83,29.70,84.10,369436,79,21082,-59
2019-06-25 10:51:30,4.80,4.40,29.70,87.90,369513,80,21245,-58
2019-06-25 10:52:04,4.83,4.40,29.80,86.60,369323,80,21676,-59
2019-06-25 10:52:38,5.20,4.80,30.00,84.40,369532,80,21144,-57
2019-06-25 10:53:13,6.25,4.60,30.20,86.00,369463,80,21081,-55
2019-06-25 10:53:47,5.70,5.10,30.00,83.90,369381,78,21102,-59
2019-06-25 10:54:22,6.58,4.37,30.00,82.80,369463,80,21132,-57
2019-06-25 10:54:56,4.85,4.35,30.20,83.70,369374,80,21124,-55
2019-06-25 10:55:30,5.75,4.33,30.40,81.40,369501,80,21507,-59
2019-06-25 10:56:04,5.12,4.25,30.60,81.80,369363,79,21399,-59
2019-06-25 10:56:38,7.28,5.03,30.50,80.00,369486,80,21061,-58
2019-06-25 10:57:12,5.62,4.67,30.50,80.60,369357,80,21066,-59
2019-06-25 10:57:48,5.45,4.95,30.50,83.80,369457,80,21144,-55
2019-06-25 10:58:22,5.33,4.67,30.50,85.10,369393,80,21519,-58
2019-06-25 10:58:56,4.55,4.22,30.40,83.90,369388,79,21507,-58
2019-06-25 10:59:30,5.17,4.55,30.40,83.10,369338,80,21112,-60
2019-06-25 11:00:06,5.20,4.70,30.50,83.50,369374,80,21125,-59
2019-06-25 11:00:43,5.33,4.83,30.50,80.60,369397,80,21086,-59
2019-06-25 11:01:17,5.87,4.20,30.50,86.20,361748,81,21119,-57
2019-06-25 11:01:51,4.67,4.28,30.60,86.20,361808,81,21068,-61
2019-06-25 11:02:25,5.10,4.60,30.50,83.70,361884,81,21140,-57
2019-06-25 11:03:19,5.42,4.90,30.50,85.40,363629,80,21147,-59
2019-06-25 11:03:53,4.70,4.30,30.60,85.90,376409,77,21101,-58
2019-06-25 11:04:30,5.40,4.90,30.70,82.60,375970,78,21444,-58
2019-06-25 11:05:04,5.47,4.97,30.70,85.20,375896,78,21219,-60
2019-06-25 11:05:38,5.05,4.30,30.70,85.70,375863,78,21183,-60
2019-06-25 11:06:12,5.28,4.58,30.70,81.60,375936,78,21073,-58
2019-06-25 11:06:46,5.42,4.70,30.60,83.80,375835,78,21147,-60
2019-06-25 11:07:19,9.53,4.83,30.70,83.10,375869,78,21061,-60
2019-06-25 11:07:53,6.30,4.60,30.70,82.20,375899,78,21069,-58
2019-06-25 11:08:27,4.45,4.05,30.80,84.20,375880,78,21401,-60
2019-06-25 11:09:01,4.95,4.10,30.90,82.80,375861,78,21455,-59
2019-06-25 11:09:35,6.00,4.58,31.00,85.50,375959,78,21120,-58
2019-06-25 11:10:09,6.55,4.35,31.00,83.20,375857,78,21053,-59
2019-06-25 11:10:43,5.85,4.67,30.90,80.70,375865,78,21050,-57
2019-06-25 11:11:17,4.60,3.98,30.90,80.80,375967,78,21038,-55
2019-06-25 11:11:51,7.60,4.40,30.70,80.80,375730,78,21034,-58
2019-06-25 11:12:25,4.33,3.92,30.60,79.00,375904,78,21132,-60
2019-06-25 11:13:01,4.17,3.83,30.60,81.20,375859,78,21550,-60
2019-06-25 11:13:36,7.03,4.72,30.80,81.20,375857,77,21030,-58
2019-06-25 11:14:11,4.75,4.33,30.80,82.10,375836,78,21112,-59
2019-06-25 11:14:46,6.00,4.22,30.90,82.30,375688,78,21199,-61
2019-06-25 11:15:20,4.75,4.35,31.00,80.00,375791,78,21121,-58
2019-06-25 11:15:55,7.72,4.62,30.90,82.30,375786,78,21086,-59
2019-06-25 11:16:29,4.70,4.30,30.80,79.10,375762,78,21058,-57
2019-06-25 11:17:04,4.65,4.10,30.70,80.10,375761,78,21144,-59
2019-06-25 11:17:38,8.38,4.50,30.60,78.10,375867,78,21053,-57
2019-06-25 11:18:13,7.97,4.08,30.60,79.20,375793,78,21604,-59
2019-06-25 11:18:47,5.10,4.33,30.70,81.00,375860,78,21088,-59
2019-06-25 11:19:21,5.70,4.40,30.80,78.80,375860,78,21140,-57
2019-06-25 11:19:56,5.50,5.00,30.90,83.00,375848,78,21570,-56
2019-06-25 11:20:33,4.95,4.47,30.90,82.90,375778,78,21132,-60
2019-06-25 11:21:08,4.72,4.33,30.90,83.60,375899,78,21054,-59
2019-06-25 11:21:43,6.80,4.70,31.00,80.90,375788,78,21050,-60
2019-06-25 11:22:19,5.20,4.70,30.80,82.20,375908,78,21148,-58
2019-06-25 11:22:54,9.05,4.72,30.70,78.60,375845,78,21130,-58
2019-06-25 11:23:29,4.72,4.33,30.70,82.10,375913,77,21065,-58
2019-06-25 11:24:05,5.15,4.20,30.70,82.30,375829,78,21034,-58
2019-06-25 11:24:43,4.80,4.40,30.90,83.30,375906,78,21143,-60
2019-06-25 11:25:17,4.62,4.22,30.90,81.70,361259,80,21574,-58
2019-06-25 11:25:53,5.20,4.28,30.90,81.50,355671,83,21155,-56
2019-06-25 11:26:27,5.00,4.35,30.90,78.10,355692,83,21049,-58
2019-06-25 11:27:02,6.25,4.50,30.90,80.70,362585,79,21566,-57
2019-06-25 11:27:39,4.95,4.45,31.00,82.40,372709,78,21041,-57
2019-06-25 11:28:13,4.40,4.00,31.20,80.00,375880,78,21487,-59
2019-06-25 11:28:48,5.25,3.87,31.20,80.40,375714,78,21622,-62
2019-06-25 11:29:24,5.70,5.20,31.30,75.20,377515,78,21124,-60
2019-06-25 11:30:01,5.58,4.60,31.40,78.50,377445,78,21076,-58
2019-06-25 11:30:36,7.58,4.60,31.30,73.70,377489,78,21660,-59
2019-06-25 11:31:14,5.53,5.03,31.30,75.00,376724,78,21142,-57
2019-06-25 11:31:49,4.62,4.22,31.10,73.20,367079,80,21061,-58
2019-06-25 11:32:25,4.78,4.37,31.00,74.90,367206,80,21190,-58
2019-06-25 11:33:00,5.05,4.55,30.90,84.50,367234,80,21069,-58
2019-06-25 11:33:35,4.87,4.40,30.90,80.80,371554,77,21233,-57
2019-06-25 11:34:10,4.92,4.22,30.80,79.80,375892,78,21574,-55
2019-06-25 11:34:45,6.22,4.67,30.70,80.10,375872,78,21151,-58
2019-06-25 11:35:20,4.90,4.40,30.70,78.00,375940,78,21133,-58
2019-06-25 11:35:55,5.08,4.58,30.70,74.80,375672,78,21034,-58
2019-06-25 11:36:31,5.95,4.35,30.70,76.80,375845,78,21206,-60
2019-06-25 11:37:06,5.10,4.60,30.80,76.00,375831,78,21132,-56
2019-06-25 11:37:41,6.15,4.95,30.70,76.90,375863,78,21038,-56
2019-06-25 11:38:17,8.03,4.62,30.90,74.10,375740,78,21054,-58
2019-06-25 11:38:51,5.03,4.60,31.00,75.90,375887,78,21058,-58
2019-06-25 11:39:27,5.42,4.37,31.10,79.50,375879,78,21155,-58
2019-06-25 11:40:02,10.10,4.80,31.30,80.90,375869,78,21062,-58
2019-06-25 11:40:38,4.37,3.98,31.30,79.90,375831,78,21109,-60
2019-06-25 11:41:13,4.60,4.20,31.20,75.40,367324,80,21034,-54
2019-06-25 11:41:49,6.28,4.47,31.20,75.60,367180,80,21107,-57
2019-06-25 11:42:25,4.62,4.22,31.30,77.80,367347,80,21057,-57
2019-06-25 11:43:00,4.83,4.33,31.30,81.60,370935,78,21190,-60
2019-06-25 11:43:36,5.42,4.45,31.40,82.50,375973,77,21065,-57
2019-06-25 11:44:12,6.15,4.85,31.30,76.90,375736,78,21464,-56
2019-06-25 11:44:49,5.33,4.75,31.20,78.50,375714,78,21563,-56
2019-06-25 11:45:25,5.62,4.70,31.10,79.80,376016,78,21077,-56
2019-06-25 11:46:01,7.10,4.20,31.20,77.30,377542,78,21128,-58
2019-06-25 11:46:37,5.00,4.60,31.20,76.50,371265,79,21069,-60
2019-06-25 11:47:13,5.03,4.58,31.20,74.70,365380,81,21071,-59
2019-06-25 11:47:49,4.85,4.45,31.20,74.60,365285,81,21131,-59
2019-06-25 11:48:25,4.70,4.30,31.10,75.80,365486,81,21154,-57
2019-06-25 11:49:01,5.20,4.70,31.10,75.40,368100,79,21131,-56
2019-06-25 11:49:36,5.00,4.60,31.10,77.50,365392,81,21119,-58
2019-06-25 11:50:15,6.15,4.55,31.20,79.00,367972,79,21166,-58
2019-06-25 11:50:51,5.28,4.83,31.20,80.30,365398,81,21223,-60
2019-06-25 11:51:26,7.40,5.05,31.30,78.90,368934,79,21067,-57
2019-06-25 11:52:02,6.03,5.20,31.40,77.80,371325,79,21112,-59
2019-06-25 11:52:38,5.53,4.37,31.20,79.50,368403,79,21040,-59
2019-06-25 11:53:14,5.67,4.92,31.30,77.10,365234,79,21588,-64
2019-06-25 11:53:50,5.90,4.70,31.20,74.30,359503,81,21553,-58
2019-06-25 11:54:26,5.28,4.22,31.30,77.70,362628,81,21064,-59
2019-06-25 11:55:02,7.62,6.45,31.20,79.70,367998,79,21517,-59
2019-06-25 11:55:38,7.15,6.50,31.30,77.30,371487,79,21226,-58
2019-06-25 11:56:16,7.12,5.30,31.50,77.30,373260,78,21065,-62
2019-06-25 11:56:50,5.50,4.97,31.60,80.20,375809,78,21093,-59
2019-06-25 11:57:26,5.17,4.67,31.60,75.90,376131,78,21061,-58
2019-06-25 11:58:41,5.95,5.45,31.80,75.70,365858,80,21053,-58
2019-06-25 11:59:19,5.20,4.80,31.90,77.00,361227,81,21490,-59
2019-06-25 11:59:57,6.80,5.55,31.90,73.30,361505,81,21111,-60
2019-06-25 12:00:34,6.25,4.80,31.90,74.70,365916,79,21177,-59
2019-06-25 12:01:12,6.72,4.67,32.00,74.90,363093,81,21600,-59
2019-06-25 12:01:48,6.55,4.10,31.90,72.00,365371,81,21155,-57
2019-06-25 12:02:27,4.55,4.10,31.80,72.80,365422,81,21608,-58
2019-06-25 12:03:03,5.22,4.37,31.60,71.40,372191,78,21065,-57
2019-06-25 12:03:37,4.30,3.90,31.60,74.80,375870,77,21029,-59
2019-06-25 12:04:12,5.75,4.60,31.80,75.10,375865,78,21128,-54
2019-06-25 12:04:49,4.50,4.10,31.90,77.70,375906,78,21073,-59
2019-06-25 12:05:24,4.70,4.30,32.00,71.30,375945,78,21553,-59
2019-06-25 12:05:59,6.70,4.25,32.00,71.30,376648,77,21041,-59
2019-06-25 12:06:35,4.42,4.03,32.30,71.90,376721,77,21116,-56
2019-06-25 12:07:19,4.67,4.22,32.30,73.90,376760,78,21191,-58
2019-06-25 12:07:56,4.80,4.40,32.10,66.90,376920,77,21553,-59
2019-06-25 12:08:34,5.87,4.37,31.80,73.40,376662,78,21641,-58
2019-06-25 12:09:11,4.70,4.22,31.70,74.00,376704,78,21131,-58
2019-06-25 12:09:47,6.33,4.22,31.90,75.10,378927,77,21064,-60
2019-06-25 12:10:24,4.60,4.05,32.00,74.40,372662,77,21044,-59
2019-06-25 12:11:01,5.85,4.37,32.20,76.00,360756,80,21230,-59
2019-06-25 12:11:37,4.60,4.30,32.20,75.80,355259,83,21054,-60
2019-06-25 12:12:13,4.87,4.45,32.50,75.90,357673,82,21520,-60
2019-06-25 12:12:50,6.55,4.40,32.50,74.50,366533,79,21098,-58
2019-06-25 12:13:26,5.55,4.78,32.60,72.30,374631,78,21197,-60
2019-06-25 12:14:02,7.12,4.78,32.80,75.30,378851,77,21095,-60
2019-06-25 12:14:36,5.37,4.37,32.80,71.90,378971,78,21751,-61
2019-06-25 12:15:11,8.05,4.97,32.80,72.80,378756,78,21187,-60
2019-06-25 12:15:50,5.03,4.58,33.00,75.50,376428,78,21076,-60
2019-06-25 12:16:25,4.55,4.15,33.00,73.00,369868,79,21533,-57
2019-06-25 12:17:01,6.22,4.70,33.10,77.20,372481,79,21548,-61
2019-06-25 12:17:37,4.65,4.20,33.10,73.00,372562,79,21072,-62
2019-06-25 12:18:15,5.25,4.28,33.20,70.00,374274,78,21070,-56
2019-06-25 12:18:51,4.80,4.28,32.90,69.10,378963,77,21575,-59
2019-06-25 12:19:26,5.12,4.72,33.00,73.60,378562,78,21060,-58
2019-06-25 12:20:01,5.05,4.55,33.00,75.20,378664,78,21465,-56
2019-06-25 12:20:37,6.00,4.87,33.10,75.00,377808,78,21021,-57
2019-06-25 12:21:13,5.37,4.58,33.10,69.10,376468,78,21724,-57
2019-06-25 12:21:51,4.33,3.92,33.00,69.20,368505,80,21057,-60
2019-06-25 12:22:26,5.10,4.37,33.00,71.10,368479,80,21186,-61
2019-06-25 12:23:06,6.30,4.62,32.80,71.80,368514,80,21119,-60
2019-06-25 12:23:42,4.47,4.17,32.60,67.50,375386,76,21625,-59
2019-06-25 12:24:17,4.67,4.33,32.70,68.90,378728,78,21336,-57
2019-06-25 12:24:52,4.60,4.20,32.80,69.40,378983,78,21045,-57
2019-06-25 12:25:30,4.80,4.40,33.00,68.90,377445,78,21474,-57
2019-06-25 12:26:04,4.47,4.08,32.90,67.20,362630,81,21542,-58
2019-06-25 12:26:40,6.95,4.72,32.70,68.10,362668,81,21505,-58
2019-06-25 12:27:14,4.70,4.22,32.80,67.60,362584,81,21095,-58
2019-06-25 12:27:49,4.87,4.37,32.80,69.70,368034,78,21070,-60
2019-06-25 12:28:23,4.95,4.28,33.00,68.60,376716,78,21495,-58
2019-06-25 12:29:01,4.90,4.40,33.00,68.80,376624,78,21050,-64
2019-06-25 12:29:36,4.67,4.05,32.90,77.20,376535,78,21086,-55
2019-06-25 12:30:11,7.42,4.80,33.00,69.70,376469,78,21507,-58
2019-06-25 12:30:46,4.90,4.42,32.80,69.50,376617,78,21046,-58
2019-06-25 12:31:20,4.47,4.08,32.90,69.60,376461,77,21195,-60
2019-06-25 12:31:56,5.17,4.28,33.00,68.60,376500,78,21534,-59
2019-06-25 12:32:30,4.70,4.30,33.20,72.30,376507,78,21589,-57
2019-06-25 12:33:06,5.10,4.05,33.30,65.40,376571,78,21120,-58
2019-06-25 12:33:41,4.08,3.77,33.50,64.60,376326,77,21550,-57
2019-06-25 12:34:15,4.47,4.08,33.70,64.10,376560,78,21160,-60
2019-06-25 12:34:49,5.95,4.10,33.50,65.90,376664,78,21483,-59
2019-06-25 12:35:24,4.42,4.03,33.60,67.60,376548,78,21608,-60
2019-06-25 12:35:59,4.62,4.22,33.70,63.00,376599,78,21053,-60
2019-06-25 12:36:34,5.92,3.90,33.70,62.50,376680,78,21045,-59
2019-06-25 12:37:09,4.75,3.92,33.70,64.20,376451,78,21057,-61
2019-06-25 12:37:46,5.40,4.90,33.50,67.80,376571,78,21135,-59
2019-06-25 12:38:21,4.58,4.15,33.20,73.90,376548,78,21132,-57
2019-06-25 12:38:56,4.28,3.95,33.10,70.10,376574,78,21050,-60
2019-06-25 12:39:31,4.85,4.25,33.20,68.00,376603,78,21120,-58
2019-06-25 12:40:06,5.00,4.60,33.20,68.40,376495,78,21107,-59
2019-06-25 12:40:41,3.87,3.58,33.00,65.20,376600,78,21553,-59
2019-06-25 12:41:17,3.77,3.45,33.10,64.00,376499,78,21124,-57
2019-06-25 12:41:52,5.10,4.70,33.30,64.40,376565,78,21057,-56
2019-06-25 12:42:28,7.33,4.65,33.30,67.90,376539,78,21215,-58
2019-06-25 12:43:03,4.92,4.53,33.40,69.70,376489,78,21045,-58
2019-06-25 12:43:38,5.83,4.60,33.60,67.50,376555,77,21082,-57
2019-06-25 12:44:13,6.62,4.00,33.50,66.70,376628,77,21054,-56
2019-06-25 12:44:49,4.85,4.33,33.40,66.10,376574,77,21187,-59
2019-06-25 12:45:24,4.30,4.00,33.60,65.20,376500,78,21117,-55
2019-06-25 12:45:58,7.62,4.30,33.50,64.30,376590,78,21066,-60
2019-06-25 12:46:34,4.37,3.87,33.50,66.80,368689,78,21135,-60
2019-06-25 12:47:10,4.33,3.92,33.50,68.80,368464,80,21154,-60
2019-06-25 12:47:46,3.95,3.50,33.60,65.90,368559,80,21490,-58
2019-06-25 12:48:22,4.22,3.83,33.60,65.20,371830,78,21053,-60
2019-06-25 12:48:59,4.42,4.12,33.50,66.40,376423,78,21052,-60
2019-06-25 12:49:34,4.95,3.72,33.50,66.70,376556,78,21163,-55
2019-06-25 12:50:11,4.60,4.20,33.40,66.10,376541,78,21034,-58
2019-06-25 12:50:45,4.28,3.98,33.40,68.30,376638,78,21131,-58
2019-06-25 12:51:20,4.70,4.30,33.30,65.80,376502,78,21387,-58
2019-06-25 12:51:55,4.92,4.37,33.00,65.60,376581,78,21488,-59
2019-06-25 12:52:30,4.67,4.28,32.80,65.30,376573,78,21077,-60
2019-06-25 12:53:05,4.50,4.20,32.90,68.70,376614,77,21537,-61
2019-06-25 12:53:41,6.80,4.62,32.80,66.00,376496,77,21096,-60
2019-06-25 12:54:17,5.28,4.78,32.60,67.00,376544,78,21062,-59
2019-06-25 12:54:53,5.33,4.62,32.60,67.30,376565,78,21061,-59
2019-06-25 12:55:29,5.12,4.67,32.60,66.20,362603,81,21202,-61
2019-06-25 12:56:03,4.28,3.87,32.70,70.00,362577,81,21179,-59
2019-06-25 12:56:38,4.87,4.37,32.80,67.50,362615,81,21131,-60
2019-06-25 12:57:12,5.33,4.78,32.90,65.70,368875,78,21479,-61
2019-06-25 12:57:47,4.45,4.15,33.00,68.10,376628,78,21054,-58
2019-06-25 12:58:21,5.08,4.30,33.10,66.10,376475,78,21054,-58
2019-06-25 12:58:56,8.25,4.50,33.30,65.90,376649,78,21628,-58
2019-06-25 12:59:31,4.78,4.00,33.40,64.40,376590,78,21065,-59
2019-06-25 13:00:06,4.70,4.30,33.40,66.70,376560,78,21210,-61
2019-06-25 13:00:42,4.92,4.28,33.50,66.70,376574,78,21183,-59
2019-06-25 13:01:16,5.17,4.30,33.60,65.70,376542,78,21093,-61
2019-06-25 13:01:52,4.87,4.10,33.80,68.00,376540,78,21141,-54
2019-06-25 13:02:26,5.90,4.65,34.10,68.10,376568,78,21132,-57
2019-06-25 13:03:04,4.65,3.98,34.20,70.20,376546,78,21105,-57
2019-06-25 13:03:41,4.62,4.20,34.40,68.30,378866,76,21140,-59
2019-06-25 13:04:21,4.40,4.00,34.40,61.40,378724,78,21127,-60
2019-06-25 13:04:56,4.35,3.95,34.40,64.50,378903,77,21119,-60
2019-06-25 13:05:33,4.20,3.85,34.40,64.10,377371,78,21111,-58
2019-06-25 13:06:07,6.10,3.90,34.70,65.70,378806,77,21052,-59
2019-06-25 13:06:50,6.25,4.17,34.70,64.10,378769,78,21072,-61
2019-06-25 13:07:26,5.92,4.17,34.90,65.70,373255,79,21177,-57
2019-06-25 13:08:05,5.95,5.45,34.90,67.30,370852,79,21166,-58
2019-06-25 13:08:41,4.50,4.10,34.80,63.50,363057,80,21099,-60
2019-06-25 13:09:17,5.75,4.45,35.00,64.60,370769,79,21537,-60
2019-06-25 13:09:52,4.62,4.25,34.90,62.90,374848,79,21134,-59
2019-06-25 13:10:26,5.10,4.53,34.80,62.40,376122,78,21186,-58
2019-06-25 13:11:02,8.28,4.30,35.00,61.80,378500,78,21553,-61
2019-06-25 13:11:39,6.40,4.28,35.10,62.80,378440,78,21123,-59
2019-06-25 13:12:12,6.00,4.40,35.20,62.60,378371,77,21186,-62
2019-06-25 13:12:47,5.03,4.47,35.10,63.10,378501,77,21170,-58
2019-06-25 13:13:22,6.15,4.58,35.00,62.60,378406,78,21091,-57
2019-06-25 13:13:58,5.03,4.53,35.20,61.70,378489,78,21144,-62
2019-06-25 13:14:33,5.17,4.35,35.10,61.50,378452,78,21581,-61
2019-06-25 13:15:08,4.45,4.10,35.20,59.30,378357,78,21081,-60
2019-06-25 13:15:42,4.87,4.47,35.10,62.30,378463,78,21099,-60
2019-06-25 13:16:20,6.05,4.35,34.70,59.80,378398,77,21543,-59
2019-06-25 13:16:54,4.92,4.53,34.40,59.50,378437,77,21116,-60
2019-06-25 13:17:28,4.85,4.45,34.40,61.80,378431,78,21104,-58
2019-06-25 13:18:02,5.85,5.17,34.50,63.40,378422,78,21499,-58
2019-06-25 13:18:38,5.10,4.70,34.40,61.20,378452,78,21054,-59
2019-06-25 13:19:13,6.30,5.37,34.60,61.10,378355,78,21061,-60
2019-06-25 13:19:48,5.65,5.15,34.50,62.80,378112,78,21120,-60
2019-06-25 13:20:22,5.05,4.65,34.20,60.00,378363,78,21194,-59
2019-06-25 13:20:57,4.87,4.47,34.20,60.50,378444,78,21576,-60
2019-06-25 13:21:32,4.70,4.30,34.30,59.70,378365,78,21143,-57
2019-06-25 13:22:06,3.95,3.65,34.20,58.30,378399,78,21033,-58
2019-06-25 13:22:42,5.67,4.67,34.50,58.00,378424,78,21119,-57
2019-06-25 13:23:19,5.60,4.40,34.60,57.90,378434,78,21037,-58
2019-06-25 13:23:54,5.78,4.30,34.90,58.20,378362,77,21104,-58
2019-06-25 13:24:28,4.53,4.10,35.10,58.00,378399,78,21635,-60
2019-06-25 13:25:03,4.50,4.10,35.30,58.20,378380,78,21179,-56
2019-06-25 13:25:39,4.40,3.85,35.40,58.30,378461,78,21095,-60
2019-06-25 13:26:14,4.65,4.25,35.50,58.70,378361,78,21050,-59
2019-06-25 13:26:49,4.25,3.95,35.70,57.90,378440,78,21104,-61
2019-06-25 13:27:26,4.97,4.17,35.50,57.30,378407,77,21156,-60
2019-06-25 13:28:01,5.85,4.20,35.30,56.20,378408,77,21112,-60
2019-06-25 13:28:36,5.70,3.98,35.20,59.80,378378,78,22176,-60
2019-06-25 13:29:12,5.40,4.67,35.20,58.70,378411,77,21124,-60
2019-06-25 13:29:50,4.62,4.20,35.20,62.40,378390,78,21491,-60
2019-06-25 13:30:27,6.58,4.20,35.10,59.50,378367,78,21653,-60
2019-06-25 13:31:02,5.00,3.83,35.00,58.60,378457,78,21049,-60
2019-06-25 13:31:37,5.65,4.30,34.70,59.60,378435,77,21530,-59
2019-06-25 13:32:13,5.00,4.60,34.60,58.10,378391,78,21026,-60
2019-06-25 13:32:50,4.37,4.08,34.40,58.20,378506,78,21045,-61
2019-06-25 13:33:24,4.10,3.75,34.10,59.60,378445,77,21534,-57
2019-06-25 13:33:59,4.75,4.20,34.10,61.50,378519,78,21089,-60
2019-06-25 13:34:33,5.72,3.90,34.20,60.70,378251,77,21126,-57
2019-06-25 13:35:10,4.87,4.37,34.40,59.40,378383,78,21190,-60
2019-06-25 13:35:46,4.72,3.85,34.30,59.80,378453,78,21182,-56
2019-06-25 13:36:21,6.58,4.45,34.20,61.80,378370,77,21100,-58
2019-06-25 13:36:55,4.80,4.40,34.30,63.30,378506,77,21053,-58
2019-06-25 13:37:31,4.50,4.10,34.30,62.70,378474,77,21586,-60
2019-06-25 13:38:07,5.28,3.90,34.30,62.00,378597,78,21053,-59
2019-06-25 13:38:44,4.67,4.12,34.40,58.00,378264,77,21163,-62
2019-06-25 13:39:23,5.42,4.20,34.70,58.10,381061,77,21524,-57
2019-06-25 13:39:58,5.85,4.53,35.10,58.20,370121,78,21466,-56
2019-06-25 13:40:33,4.37,3.98,35.20,57.90,374854,79,21060,-57
2019-06-25 13:41:07,4.55,4.05,35.40,61.80,376263,78,21710,-57
2019-06-25 13:41:41,4.60,4.20,35.20,59.00,378472,78,21607,-60
2019-06-25 13:42:18,5.25,4.30,35.10,58.70,378511,78,21164,-60
2019-06-25 13:42:52,4.75,4.08,35.10,58.50,378647,78,21201,-56
2019-06-25 13:43:26,5.62,4.10,34.90,59.70,378441,78,21044,-60
2019-06-25 13:44:00,5.35,4.20,34.90,59.50,378426,78,21032,-58
2019-06-25 13:44:34,4.25,3.95,35.10,59.70,378313,78,21126,-59
2019-06-25 13:45:08,4.40,4.00,35.10,59.10,378438,78,21074,-61
2019-06-25 13:45:42,4.17,3.72,35.30,57.00,378334,78,21121,-60
2019-06-25 13:46:16,4.10,3.80,35.20,56.30,378323,78,21142,-61
2019-06-25 13:46:50,4.08,3.67,35.00,56.50,378419,78,21099,-61
2019-06-25 13:47:24,4.75,4.25,35.10,57.10,378394,78,21130,-58
2019-06-25 13:47:57,4.65,4.05,35.20,57.70,378416,78,21063,-61
2019-06-25 13:48:31,5.15,3.95,35.50,57.40,378331,78,21212,-59
2019-06-25 13:49:05,3.77,3.47,35.50,55.80,378422,78,21536,-61
2019-06-25 13:49:39,5.72,3.90,35.40,55.20,378376,78,21600,-59
2019-06-25 13:50:15,6.65,3.60,35.10,55.60,378369,78,21126,-60
2019-06-25 13:50:48,3.80,3.50,35.20,56.90,378452,78,21138,-58
2019-06-25 13:51:22,4.08,3.77,35.00,53.60,378367,78,21180,-59
2019-06-25 13:51:56,4.65,3.75,34.90,53.50,378422,78,21218,-59
2019-06-25 13:52:29,4.72,3.90,35.10,53.40,378330,78,21512,-60
2019-06-25 13:53:04,4.28,3.45,35.10,54.00,378426,78,21519,-59
2019-06-25 13:53:38,3.90,3.35,34.90,53.20,378321,78,21055,-59
2019-06-25 13:54:12,4.33,3.50,34.50,53.30,378428,78,21067,-59
2019-06-25 13:54:47,4.12,3.83,34.30,53.60,378402,78,21067,-59
2019-06-25 13:55:21,4.20,3.80,34.50,54.70,378427,78,21067,-60
2019-06-25 13:55:55,4.47,3.95,34.70,54.40,378365,78,21083,-61
2019-06-25 13:56:29,4.00,3.70,34.90,54.20,378339,78,21063,-61
2019-06-25 13:57:05,4.22,3.83,35.20,54.20,371865,79,21064,-58
2019-06-25 13:57:39,3.80,3.42,35.50,55.60,366078,80,21166,-58
2019-06-25 13:58:13,3.95,3.60,35.30,52.50,365909,80,21170,-59
2019-06-25 13:58:47,5.00,3.90,35.40,52.30,368018,79,21536,-59
2019-06-25 13:59:20,4.25,3.83,35.40,55.30,374016,78,21150,-61
2019-06-25 13:59:54,3.67,3.37,35.40,54.80,378310,78,21123,-62
2019-06-25 14:00:29,4.58,4.15,35.20,56.20,378481,78,21127,-59
2019-06-25 14:01:02,5.72,4.15,34.90,53.90,378537,78,21507,-59
2019-06-25 14:01:36,3.42,3.20,35.10,53.90,378316,78,21672,-60
2019-06-25 14:02:10,4.35,3.67,35.00,53.00,378500,78,21099,-60
2019-06-25 14:02:43,3.65,3.30,35.00,56.60,378454,78,21123,-62
2019-06-25 14:03:18,3.80,3.50,35.00,54.80,378334,78,21089,-62
2019-06-25 14:03:52,3.67,3.37,35.00,56.40,378475,77,21073,-61
2019-06-25 14:04:26,4.37,3.75,35.00,55.60,378472,78,21049,-60
2019-06-25 14:05:01,3.87,3.58,35.30,54.50,378352,78,21541,-61
2019-06-25 14:05:35,6.47,3.35,35.30,53.40,378465,78,21109,-60
2019-06-25 14:06:08,4.10,3.70,35.50,53.30,378336,78,21540,-62
2019-06-25 14:06:43,4.65,3.85,35.80,52.60,378464,78,21514,-58
2019-06-25 14:07:17,4.00,3.60,36.00,52.40,378315,78,21080,-59
2019-06-25 14:07:50,3.80,3.47,36.00,51.30,378452,78,21185,-61
2019-06-25 14:08:24,4.05,3.75,35.90,52.00,378255,78,21190,-59
2019-06-25 14:08:58,4.20,3.75,36.10,51.40,378516,78,21053,-62
2019-06-25 14:09:32,4.40,3.87,36.50,52.90,378208,78,21070,-61
2019-06-25 14:10:07,5.33,3.52,36.40,52.00,376651,77,21069,-59
2019-06-25 14:10:41,3.87,3.58,36.10,51.60,376533,77,21195,-60
2019-06-25 14:11:15,3.50,3.20,36.20,51.60,376480,78,21115,-60
2019-06-25 14:11:48,3.72,3.42,36.20,51.00,376421,78,21128,-59
2019-06-25 14:12:22,4.15,3.50,36.10,52.50,376584,78,21041,-57
2019-06-25 14:12:56,4.12,3.70,36.40,52.00,376449,78,21066,-61
2019-06-25 14:13:30,3.70,3.30,36.40,51.40,376510,77,21062,-59
2019-06-25 14:14:04,4.28,3.87,36.00,50.10,376493,78,21057,-58
2019-06-25 14:14:37,4.42,3.77,35.80,51.10,376643,78,21531,-58
2019-06-25 14:15:12,5.28,3.67,35.80,52.80,376611,78,21074,-62
2019-06-25 14:15:46,5.10,3.50,35.70,53.80,376562,78,21113,-59
2019-06-25 14:16:19,4.10,3.70,36.00,53.10,376599,78,21499,-58
2019-06-25 14:16:53,3.60,3.40,36.10,52.40,376579,78,21596,-59
2019-06-25 14:17:27,5.72,3.85,36.20,54.10,376462,78,21183,-60
2019-06-25 14:18:01,4.00,3.65,35.80,53.60,376665,77,21131,-60
2019-06-25 14:18:35,4.08,3.67,35.90,52.10,376524,78,21620,-58
2019-06-25 14:19:09,4.08,3.47,36.10,52.20,376536,78,21174,-60
2019-06-25 14:19:43,4.92,3.62,36.30,52.80,376637,77,21086,-57
2019-06-25 14:20:17,5.15,3.98,36.50,52.40,376465,78,21073,-61
2019-06-25 14:20:54,4.75,3.70,36.00,52.30,376639,78,21069,-61
2019-06-25 14:21:28,4.47,4.08,36.10,52.20,376386,78,21191,-59
2019-06-25 14:22:02,4.33,4.03,36.40,54.80,376635,78,21546,-58
2019-06-25 14:22:36,4.30,3.90,36.50,53.00,376508,78,21085,-59
2019-06-25 14:23:10,4.58,3.52,36.60,52.60,376667,78,21125,-60
2019-06-25 14:23:44,5.28,4.10,36.40,52.20,376480,77,21597,-61
2019-06-25 14:24:18,4.55,3.90,35.80,52.60,376584,78,21247,-60
2019-06-25 14:24:52,3.95,3.60,35.80,54.30,372444,79,21205,-59
2019-06-25 14:25:26,5.40,3.52,35.90,52.60,372515,79,21581,-57
2019-06-25 14:26:00,3.87,3.45,35.90,52.10,372449,79,21060,-60
2019-06-25 14:26:34,4.00,3.65,35.90,51.80,373647,78,21088,-59
2019-06-25 14:27:08,3.72,3.40,35.80,53.30,376508,78,21597,-61
2019-06-25 14:27:42,7.30,3.67,36.00,52.30,376597,78,21058,-60
2019-06-25 14:28:16,3.90,3.60,36.20,51.80,376539,78,21116,-61
2019-06-25 14:28:51,4.90,3.65,35.90,52.60,376547,78,21078,-61
2019-06-25 14:29:25,4.67,3.80,35.70,52.30,376462,78,21113,-60
2019-06-25 14:30:00,7.08,4.03,35.60,53.00,376591,78,21034,-60
2019-06-25 14:30:34,4.37,3.98,35.80,53.20,376569,78,21143,-61
2019-06-25 14:31:08,3.98,3.62,35.80,53.10,376538,78,21113,-60
2019-06-25 14:31:42,5.60,3.85,35.60,51.90,376565,78,21077,-60
2019-06-25 14:32:16,4.20,3.90,35.40,52.90,376562,78,21898,-62
2019-06-25 14:32:51,3.92,3.52,35.50,52.70,376550,77,21109,-61
2019-06-25 14:33:25,4.30,3.67,35.70,53.80,376576,77,21135,-61
2019-06-25 14:33:59,5.58,3.90,36.00,53.80,371469,79,21096,-58
2019-06-25 14:34:33,5.42,4.12,36.20,53.50,372440,79,21139,-60
2019-06-25 14:35:07,4.83,3.60,36.00,53.00,372414,79,21072,-59
2019-06-25 14:35:40,6.30,3.72,36.00,52.70,373478,78,21835,-58
2019-06-25 14:36:14,4.17,3.52,36.20,52.20,376412,78,21663,-61
2019-06-25 14:36:48,4.22,3.83,36.10,52.30,370401,80,21155,-61
2019-06-25 14:37:21,5.25,4.08,35.90,52.80,370328,79,21069,-60
2019-06-25 14:37:55,3.55,3.25,35.60,51.40,370430,80,21120,-61
2019-06-25 14:38:29,4.33,4.03,35.80,52.10,372579,78,22122,-59
2019-06-25 14:39:03,4.62,3.67,35.80,53.00,376216,77,21246,-58
2019-06-25 14:39:37,7.17,3.90,36.10,53.00,376565,78,21467,-58
2019-06-25 14:40:12,3.90,3.60,36.20,53.50,376491,78,21125,-61
2019-06-25 14:40:46,7.75,4.10,36.30,52.60,376561,78,21521,-59
2019-06-25 14:41:21,5.60,4.08,36.50,52.10,376490,78,21054,-61
2019-06-25 14:41:59,4.60,3.70,36.70,52.20,376522,78,21124,-60
2019-06-25 14:42:34,4.72,4.20,37.00,51.50,376563,77,21228,-58
2019-06-25 14:43:09,3.83,3.52,37.10,51.50,376482,78,21519,-58
2019-06-25 14:43:43,4.25,3.95,37.00,52.60,376515,77,21124,-60
2019-06-25 14:44:18,4.33,3.92,36.70,50.70,376511,78,21163,-60
2019-06-25 14:44:53,9.13,4.10,36.40,50.60,376386,78,21226,-58
2019-06-25 14:45:29,6.62,3.87,36.20,51.50,376425,78,21046,-59
2019-06-25 14:46:03,4.85,3.90,36.30,51.90,372379,79,21020,-60
2019-06-25 14:46:38,4.40,4.08,36.10,51.60,372465,79,21635,-61
2019-06-25 14:47:13,4.47,4.08,36.00,52.40,372398,79,21084,-60
2019-06-25 14:47:48,6.37,3.92,35.70,50.50,373759,78,21557,-61
2019-06-25 14:48:43,4.95,4.20,35.50,52.20,376427,78,21054,-60
2019-06-25 14:49:18,4.92,3.90,35.40,53.50,385092,76,21148,-58
2019-06-25 14:49:52,4.78,4.37,35.20,51.80,385129,76,21053,-58
2019-06-25 14:50:29,3.72,3.42,35.50,53.40,385182,76,21073,-60
2019-06-25 14:51:07,4.40,4.00,35.90,52.80,381501,77,21067,-58
2019-06-25 14:51:41,4.55,4.15,36.30,52.60,375151,78,21078,-60
2019-06-25 14:52:16,5.45,3.80,36.30,53.90,375048,78,21437,-60
2019-06-25 14:52:54,5.40,4.00,36.40,52.90,378553,77,21019,-58
2019-06-25 14:53:28,6.42,4.25,36.50,52.30,378030,77,21116,-60
2019-06-25 14:54:03,5.25,4.10,36.40,52.20,379274,77,21124,-60
2019-06-25 14:54:38,3.90,3.60,35.60,52.50,371976,79,21546,-57
2019-06-25 14:55:12,4.33,3.92,35.50,53.50,373837,78,21116,-60
2019-06-25 14:55:47,4.53,4.12,35.30,52.90,378268,78,21565,-57
2019-06-25 14:56:22,4.30,3.90,35.40,52.70,378435,78,21057,-61
2019-06-25 14:56:56,4.15,3.80,35.50,53.70,378455,77,21113,-61
2019-06-25 14:57:31,4.30,3.90,35.80,54.00,378300,78,21564,-59
2019-06-25 14:58:08,5.25,3.58,36.20,53.40,378450,77,21081,-60
2019-06-25 14:58:42,4.47,3.87,36.50,53.70,378460,78,21120,-58
2019-06-25 14:59:17,4.40,3.70,36.80,52.00,378416,78,21680,-58
2019-06-25 14:59:53,4.25,3.90,36.70,52.90,378448,78,21194,-58
2019-06-25 15:00:40,4.78,3.20,36.80,51.60,378401,78,21096,-59
2019-06-25 15:01:16,4.40,4.10,36.80,51.30,368636,80,21221,-61
2019-06-25 15:01:52,5.22,3.83,36.80,51.80,368646,80,21190,-61
2019-06-25 15:02:26,4.12,3.83,36.50,51.00,368849,80,21068,-57
2019-06-25 15:03:04,4.62,4.22,36.20,51.50,377222,78,21065,-59
2019-06-25 15:03:39,4.90,4.12,36.20,53.60,378406,78,21252,-61
2019-06-25 15:04:21,5.95,4.25,36.00,51.80,378229,78,21749,-58
2019-06-25 15:04:56,4.42,4.03,35.70,52.20,368853,80,21162,-59
2019-06-25 15:05:29,4.12,3.77,35.70,51.60,368797,80,21550,-61
2019-06-25 15:06:03,5.67,4.28,35.80,52.00,368954,80,21475,-59
2019-06-25 15:06:40,4.42,4.03,35.80,52.30,371126,78,21402,-59
2019-06-25 15:07:14,5.05,3.90,35.80,51.30,374941,79,21456,-62
2019-06-25 15:07:51,4.75,4.00,35.90,52.20,374988,79,21109,-61
2019-06-25 15:08:25,5.65,4.03,35.80,52.00,375494,77,21206,-59
2019-06-25 15:08:59,5.53,4.00,35.80,51.40,376269,78,21045,-59
2019-06-25 15:09:33,4.42,4.03,35.70,51.70,378474,78,21574,-61
2019-06-25 15:10:10,4.08,3.72,35.70,51.60,378400,78,21509,-60
2019-06-25 15:10:43,4.00,3.70,35.90,51.70,378294,77,21158,-59
2019-06-25 15:11:18,5.80,3.65,36.10,51.90,378488,78,21530,-61
2019-06-25 15:11:55,3.90,3.60,36.10,51.30,378199,78,21112,-61
2019-06-25 15:12:30,5.08,3.80,35.80,50.80,378314,78,21426,-59
2019-06-25 15:13:05,4.62,4.00,35.30,50.90,378422,78,21201,-58
2019-06-25 15:13:40,4.67,4.25,35.50,52.80,378230,78,21498,-61
2019-06-25 15:14:15,5.00,4.50,35.40,53.10,378452,78,21046,-61
2019-06-25 15:14:51,6.97,4.25,35.20,51.00,374900,79,21263,-61
2019-06-25 15:15:29,4.78,3.98,35.40,52.80,374933,79,21073,-59
2019-06-25 15:16:04,4.00,3.70,35.70,54.60,362870,81,21165,-61
2019-06-25 15:16:40,5.85,3.85,35.90,52.40,366236,80,21141,-60
2019-06-25 15:17:15,4.90,3.72,36.10,52.40,368481,80,21102,-61
2019-06-25 15:17:51,4.10,3.77,36.30,51.20,373919,77,21063,-59
2019-06-25 15:18:26,4.37,3.98,36.30,50.50,374848,79,21120,-58
2019-06-25 15:19:04,4.83,3.80,36.60,51.50,374945,79,21130,-58
2019-06-25 15:19:45,4.17,3.80,36.30,51.00,374973,79,21069,-61
2019-06-25 15:20:20,6.08,4.05,36.20,51.30,366077,80,21579,-59
2019-06-25 15:20:57,4.37,3.98,36.00,50.60,365982,80,21176,-61
2019-06-25 15:21:36,4.87,3.72,36.20,51.00,366047,80,21051,-60
2019-06-25 15:22:10,5.15,4.05,36.10,50.30,366240,80,21065,-61
2019-06-25 15:22:45,4.30,4.00,36.20,50.80,368860,80,21076,-59
2019-06-25 15:23:21,4.12,3.83,36.30,51.60,368864,80,21045,-59
2019-06-25 15:23:56,5.37,3.90,36.60,51.10,373569,78,21244,-58
2019-06-25 15:24:32,5.85,3.65,36.60,50.00,378406,78,21545,-60
2019-06-25 15:25:08,4.97,4.22,36.80,49.80,378301,78,21757,-60
2019-06-25 15:25:43,4.33,3.67,36.70,49.60,378482,78,21207,-59
2019-06-25 15:26:17,6.37,3.72,36.80,50.20,378459,78,21518,-60
2019-06-25 15:26:53,5.92,3.90,37.10,49.90,378370,78,21120,-60
2019-06-25 15:27:27,5.12,3.72,37.20,50.30,374286,79,21586,-60
2019-06-25 15:28:02,4.22,3.87,36.80,50.60,374664,79,21492,-58
2019-06-25 15:28:37,4.45,4.05,36.90,51.00,374535,79,21135,-61
2019-06-25 15:29:11,6.70,3.95,36.90,50.20,375732,78,21220,-60
2019-06-25 15:29:47,4.30,3.45,36.70,51.30,378394,78,21058,-57
2019-06-25 15:30:24,4.40,3.95,36.70,50.50,378426,78,21507,-58
2019-06-25 15:30:59,6.47,3.62,36.80,50.10,368837,80,21131,-58
2019-06-25 15:31:35,4.90,4.10,36.70,49.80,368801,80,21143,-61
2019-06-25 15:32:10,3.80,3.50,36.40,50.00,360075,82,21199,-60
2019-06-25 15:32:50,4.70,4.05,36.50,50.50,366297,79,21150,-61
2019-06-25 15:33:25,4.63,4.10,36.80,50.60,349074,84,21231,-60
2019-06-25 15:34:01,4.95,4.10,37.20,50.10,348818,84,21816,-61
2019-06-25 15:34:35,4.83,3.67,37.10,50.70,351456,84,21072,-58
2019-06-25 15:35:11,4.20,3.60,37.20,49.90,361228,79,21508,-59
2019-06-25 15:35:46,4.40,4.00,37.40,50.30,377003,77,21111,-57
2019-06-25 15:36:20,4.30,3.98,37.50,49.90,381228,77,21087,-61
2019-06-25 15:36:55,4.47,3.90,37.40,50.50,380398,77,21071,-58
2019-06-25 15:37:30,4.47,4.08,37.20,50.20,378483,78,21022,-58
2019-06-25 15:38:06,4.40,4.00,36.90,50.30,378525,78,21022,-57
2019-06-25 15:38:40,4.83,4.12,36.80,49.70,378201,77,21131,-60
2019-06-25 15:39:14,4.78,4.15,36.40,49.80,378457,78,21569,-56
2019-06-25 15:39:47,4.58,4.15,36.10,50.00,378417,78,21239,-58
2019-06-25 15:40:22,5.17,4.05,35.90,50.90,378440,78,22143,-60
2019-06-25 15:40:56,4.15,3.75,35.80,51.30,378467,78,21057,-60
2019-06-25 15:41:30,5.33,4.00,35.80,50.90,378460,78,21495,-60
2019-06-25 15:42:04,4.92,4.30,35.80,51.10,378451,77,21084,-60
2019-06-25 15:42:38,4.30,4.00,35.90,50.60,378446,78,21519,-58
2019-06-25 15:43:12,4.70,4.00,36.10,50.50,378494,78,21061,-59
2019-06-25 15:43:46,4.30,3.90,36.20,49.70,378419,78,21077,-57
2019-06-25 15:44:21,5.03,4.03,35.80,49.70,378435,78,21206,-60
2019-06-25 15:44:54,3.95,3.65,35.80,50.40,378481,77,21085,-60
2019-06-25 15:45:28,5.42,3.90,35.40,50.00,378483,78,21085,-60
2019-06-25 15:46:02,4.22,3.92,35.60,50.90,378475,78,21510,-60
2019-06-25 15:46:35,5.00,4.00,35.80,49.30,378286,78,21045,-59
2019-06-25 15:47:09,4.10,3.60,35.50,48.80,378517,78,21045,-58
2019-06-25 15:47:43,4.75,4.25,35.50,49.80,378415,78,21143,-59
2019-06-25 15:48:16,4.65,3.92,35.50,49.40,378489,78,21108,-58
2019-06-25 15:48:50,4.47,4.08,35.70,49.40,378458,78,21205,-60
2019-06-25 15:49:24,5.62,3.67,35.70,49.70,378437,78,21265,-60
2019-06-25 15:49:57,3.98,3.67,35.80,49.40,378536,78,21058,-58
2019-06-25 15:50:31,4.30,4.00,35.80,49.50,378456,78,21144,-59
2019-06-25 15:51:05,5.30,3.90,35.90,49.70,376941,78,21101,-60
2019-06-25 15:51:38,4.00,3.70,35.70,49.80,376255,78,21152,-60
2019-06-25 15:52:12,4.62,3.87,35.60,49.40,376364,78,21049,-57
2019-06-25 15:52:46,4.60,4.20,35.80,49.20,376242,78,21097,-59
2019-06-25 15:53:23,4.05,3.70,35.80,48.80,376414,78,21045,-59
2019-06-25 15:54:01,4.65,4.28,36.00,50.00,376311,78,21562,-59
2019-06-25 15:54:42,5.67,4.12,35.70,48.60,364447,81,21085,-61
2019-06-25 15:55:21,4.62,4.00,35.70,50.00,358507,82,21526,-59
2019-06-25 15:55:56,5.25,3.92,36.10,49.90,347657,85,21731,-61
2019-06-25 15:56:30,4.17,3.87,36.00,50.80,355754,82,21142,-61
2019-06-25 15:57:04,4.30,3.83,36.10,51.00,361814,81,21155,-60
2019-06-25 15:57:38,5.55,4.25,36.10,50.60,368763,78,21106,-61
2019-06-25 15:58:12,4.85,3.83,36.40,50.20,376284,78,21097,-61
2019-06-25 15:58:45,4.42,4.03,36.60,51.00,376280,78,21467,-60
2019-06-25 15:59:20,4.60,4.20,36.70,50.50,376371,78,21167,-57
2019-06-25 15:59:54,5.70,4.42,36.40,51.00,376228,78,21101,-61
2019-06-25 16:00:29,4.95,4.20,36.30,50.40,376342,78,21583,-59
2019-06-25 16:01:02,4.83,4.35,36.40,50.60,376183,78,21100,-61
2019-06-25 16:01:38,4.58,4.17,36.40,51.20,376306,78,21567,-59
2019-06-25 16:02:14,5.87,4.10,36.70,50.80,376248,78,21046,-61
2019-06-25 16:02:49,4.70,4.20,36.40,50.10,370500,79,21171,-61
2019-06-25 16:03:22,7.15,4.50,36.60,49.00,370471,79,21101,-61
2019-06-25 16:03:56,4.05,3.75,36.10,49.90,370476,79,21159,-61
2019-06-25 16:04:30,7.55,4.37,35.80,49.60,372446,78,21081,-63
2019-06-25 16:05:06,4.78,4.17,35.50,49.80,376311,78,21073,-60
2019-06-25 16:05:40,5.00,4.22,35.30,50.10,376179,78,21154,-59
2019-06-25 16:06:14,5.08,4.03,35.50,49.90,376253,78,21613,-60
2019-06-25 16:06:47,5.22,4.15,35.80,50.50,376202,78,21137,-61
2019-06-25 16:07:21,4.30,3.90,35.90,49.90,376337,78,21101,-59
2019-06-25 16:07:55,3.98,3.55,36.10,50.20,376203,78,21207,-61
2019-06-25 16:08:28,4.45,4.03,36.00,49.90,376332,78,21144,-61
2019-06-25 16:09:02,6.40,4.03,35.90,49.50,376231,78,21085,-61
2019-06-25 16:09:36,4.45,4.10,35.70,49.90,376266,78,21088,-61
2019-06-25 16:10:10,4.50,3.85,35.60,49.80,376286,78,21116,-60
2019-06-25 16:10:45,4.35,3.87,35.90,49.90,376306,78,21096,-61
2019-06-25 16:11:20,6.42,4.70,36.20,50.20,376038,78,21147,-61
2019-06-25 16:11:54,6.22,4.17,36.20,49.60,376235,78,21069,-61
2019-06-25 16:12:30,4.92,4.53,36.20,50.80,370291,79,21062,-59
2019-06-25 16:13:11,4.85,4.45,36.30,50.70,364534,81,21026,-61
2019-06-25 16:13:45,4.50,4.08,36.30,51.10,358029,82,21171,-59
2019-06-25 16:14:19,5.78,4.35,36.60,50.00,362057,81,21628,-61
2019-06-25 16:14:55,4.78,3.52,36.80,49.30,367369,79,21235,-61
2019-06-25 16:15:30,5.30,3.98,37.00,48.50,373405,78,21042,-57
2019-06-25 16:16:05,4.90,3.65,37.00,49.40,376204,78,21128,-61
2019-06-25 16:16:39,5.37,4.20,37.10,48.20,376312,78,21061,-59
2019-06-25 16:17:14,5.17,4.15,36.70,48.20,376201,78,21164,-60
2019-06-25 16:17:49,5.97,3.80,36.60,48.90,376260,78,21475,-60
2019-06-25 16:18:25,5.28,3.95,36.70,48.20,376055,78,21062,-62
2019-06-25 16:19:00,4.42,4.03,37.00,48.20,376300,78,21182,-58
2019-06-25 16:19:36,4.50,4.10,37.30,47.70,376198,78,21065,-60
2019-06-25 16:20:12,4.55,4.15,37.60,47.70,376334,78,21042,-58
2019-06-25 16:20:46,4.95,3.83,37.60,47.60,376116,78,21038,-60
2019-06-25 16:21:20,5.60,4.25,37.70,47.60,376351,78,21089,-59
2019-06-25 16:21:56,4.37,3.70,37.70,47.40,376133,78,21066,-61
2019-06-25 16:22:31,4.85,3.87,37.70,46.90,376414,78,21585,-61
2019-06-25 16:23:06,4.00,3.70,37.70,47.70,376174,78,21156,-61
2019-06-25 16:23:41,5.90,4.12,37.50,46.90,376225,78,21041,-59
2019-06-25 16:24:15,4.95,4.03,37.30,47.10,376186,78,21065,-56
2019-06-25 16:24:49,3.95,3.65,36.90,47.30,376275,78,21101,-60
2019-06-25 16:25:23,4.37,3.60,36.90,47.40,376172,78,21152,-62
2019-06-25 16:25:57,5.67,4.10,37.10,48.00,376248,78,21555,-56
2019-06-25 16:26:30,4.67,3.75,37.00,48.30,376204,78,22196,-58
2019-06-25 16:27:04,3.77,3.47,36.80,48.90,376315,78,21077,-59
2019-06-25 16:27:37,4.12,3.83,36.50,47.90,376176,78,22172,-59
2019-06-25 16:28:11,4.17,3.75,36.10,48.10,376335,78,21143,-58
2019-06-25 16:28:45,6.33,4.10,36.20,48.60,376137,78,21218,-58
2019-06-25 16:29:19,3.92,3.62,36.30,48.20,376336,78,21132,-57
2019-06-25 16:29:52,5.10,3.87,36.40,48.10,376186,78,21124,-58
2019-06-25 16:30:26,3.83,3.52,36.50,47.40,376394,78,21549,-59
2019-06-25 16:31:00,4.22,3.87,36.50,47.70,376303,78,21143,-58
2019-06-25 16:31:34,6.17,3.58,36.20,48.20,376188,78,21072,-58
2019-06-25 16:32:08,4.67,3.83,36.00,47.20,376335,78,21204,-57
2019-06-25 16:32:42,4.33,3.92,36.00,47.50,376310,78,21132,-56
2019-06-25 16:33:15,4.35,3.95,35.70,46.50,376217,78,21098,-58
2019-06-25 16:33:49,4.22,3.83,35.90,46.70,376337,78,21113,-56
2019-06-25 16:34:23,4.08,3.58,35.90,47.10,376380,78,21085,-55
2019-06-25 16:34:57,5.97,3.75,35.70,47.80,376114,78,21144,-56
2019-06-25 16:35:31,4.45,4.10,35.60,47.40,376347,78,21144,-58
2019-06-25 16:36:05,4.30,4.00,35.40,48.40,376215,78,21037,-55
2019-06-25 16:36:39,4.20,3.77,35.50,48.90,376301,78,21554,-60
2019-06-25 16:37:13,4.15,3.72,35.60,49.70,376193,78,21499,-54
2019-06-25 16:37:47,3.95,3.65,35.80,49.70,376280,78,21061,-56
2019-06-25 16:38:20,4.15,3.77,35.90,49.90,376199,78,21179,-59
2019-06-25 16:38:55,4.65,4.03,36.10,49.80,376297,78,21077,-61
2019-06-25 16:39:29,4.12,3.75,36.00,49.00,376232,78,21057,-58
2019-06-25 16:40:04,4.20,3.90,35.70,49.40,376338,78,21659,-57
2019-06-25 16:40:39,5.90,4.30,35.40,49.10,376165,78,21057,-60
2019-06-25 16:41:14,3.90,3.50,35.20,48.80,376336,78,21542,-60
2019-06-25 16:41:48,4.08,3.72,35.20,49.70,376067,78,21522,-58
2019-06-25 16:42:24,5.20,3.80,35.30,50.00,376341,78,21483,-60
2019-06-25 16:42:59,3.98,3.67,35.40,49.40,370268,79,21148,-57
2019-06-25 16:43:33,4.78,4.10,35.40,49.80,370515,79,21065,-61
2019-06-25 16:44:07,4.35,3.92,35.40,50.10,370449,79,21572,-57
2019-06-25 16:44:42,4.72,4.12,35.40,49.90,372397,78,21185,-57
2019-06-25 16:45:19,4.15,3.83,35.70,49.20,376314,78,21084,-59
2019-06-25 16:45:54,5.55,4.20,35.70,49.00,376164,78,21222,-57
2019-06-25 16:47:06,4.30,3.90,35.90,48.60,376340,78,21069,-57
2019-06-25 16:47:40,4.00,3.70,35.90,48.60,378009,78,21524,-59
2019-06-25 16:48:15,4.17,3.77,35.80,48.60,378027,78,21138,-60
2019-06-25 16:48:49,4.20,3.90,35.80,48.50,376883,78,21155,-60
2019-06-25 16:49:22,4.40,4.00,35.40,48.70,389482,76,21059,-60
2019-06-25 16:49:56,5.10,4.08,35.50,49.70,389427,76,21168,-59
2019-06-25 16:50:30,5.85,4.10,35.50,49.40,389548,76,21047,-59
2019-06-25 16:51:04,4.85,4.10,35.50,49.10,389403,76,21103,-61
2019-06-25 16:51:38,4.45,4.05,35.40,49.60,380757,77,21563,-61
2019-06-25 16:52:12,4.47,4.00,35.60,49.70,389460,76,21028,-58
2019-06-25 16:52:45,6.12,3.87,35.80,49.20,389454,75,21486,-60
2019-06-25 16:53:19,4.35,3.90,35.90,49.20,389505,75,21631,-58
2019-06-25 16:53:53,4.05,3.72,35.80,48.90,379051,77,21150,-58
2019-06-25 16:54:26,3.90,3.60,35.90,49.00,390604,75,21494,-59
2019-06-25 16:55:00,3.98,3.67,36.10,48.40,390566,75,21100,-60
2019-06-25 16:55:34,5.75,4.00,36.10,47.50,390618,75,21450,-58
2019-06-25 16:56:08,4.92,4.10,36.10,48.80,390604,75,21209,-59
2019-06-25 16:56:42,6.00,3.92,35.90,48.00,390562,75,21061,-59
2019-06-25 16:57:16,4.45,3.92,35.90,48.00,390602,75,21096,-59
2019-06-25 16:57:49,5.10,3.75,36.00,48.20,390561,75,21064,-62
2019-06-25 16:58:24,4.17,3.77,35.90,48.20,390642,75,21182,-58
2019-06-25 16:59:02,6.03,3.87,35.80,49.10,390546,75,21072,-59
2019-06-25 17:00:36,4.30,3.80,35.60,48.80,375912,78,21641,-58
2019-06-25 17:01:11,4.58,4.00,35.60,49.30,382402,77,21154,-57
2019-06-25 17:01:45,4.67,4.17,35.20,48.90,377215,78,21139,-57
2019-06-25 17:02:20,4.35,3.95,35.10,50.00,377294,78,21054,-57
2019-06-25 17:02:57,6.05,3.85,34.90,50.00,383630,75,21127,-58
2019-06-25 17:03:31,4.20,3.87,34.80,50.80,390792,75,21051,-60
2019-06-25 17:04:06,4.97,3.77,34.60,51.40,389530,76,21648,-57
2019-06-25 17:04:40,5.30,4.00,34.60,51.00,389586,76,21122,-60
2019-06-25 17:05:15,4.15,3.75,34.50,50.40,389582,76,21185,-55
2019-06-25 17:05:49,5.53,4.00,34.30,50.60,389598,76,21494,-60
2019-06-25 17:06:23,8.03,4.15,34.20,51.00,389617,76,21177,-62
2019-06-25 17:06:57,5.05,3.95,34.20,51.00,381794,77,21131,-59
2019-06-25 17:07:32,5.37,3.98,34.40,51.30,381873,77,21654,-56
2019-06-25 17:08:07,4.15,3.72,34.50,50.80,381844,77,21194,-58
2019-06-25 17:08:41,3.83,3.40,34.50,50.90,383988,76,21095,-60
2019-06-25 17:09:16,5.67,3.80,34.30,50.90,389465,76,21016,-57
2019-06-25 17:09:50,3.70,3.40,34.20,50.80,389465,76,21383,-61
2019-06-25 17:10:24,3.92,3.60,34.10,50.90,389634,76,21115,-60
2019-06-25 17:11:01,5.70,3.50,34.30,51.00,389541,76,21115,-60
2019-06-25 17:11:34,4.87,3.62,34.40,51.50,389564,76,21107,-60
2019-06-25 17:12:08,5.10,3.70,34.40,50.90,389591,76,21075,-62
2019-06-25 17:12:42,3.70,3.40,34.20,50.90,389592,76,21095,-60
2019-06-25 17:13:20,3.83,3.52,34.20,51.30,389471,76,21596,-60
2019-06-25 17:13:53,5.35,3.90,34.30,51.30,375605,78,21100,-58
2019-06-25 17:14:28,3.83,3.40,34.30,51.10,375609,78,21636,-58
2019-06-25 17:15:01,8.55,3.60,34.40,51.40,375575,78,21064,-59
2019-06-25 17:15:36,4.87,3.90,34.30,52.10,380483,76,21107,-60
2019-06-25 17:16:10,4.03,3.62,34.30,51.80,389629,76,21129,-59
2019-06-25 17:16:44,6.78,4.03,34.10,51.60,389584,76,21052,-58
2019-06-25 17:17:17,4.22,3.83,33.90,52.00,389645,76,21139,-60
2019-06-25 17:17:51,4.05,3.75,33.90,52.20,389599,76,21125,-59
2019-06-25 17:18:25,4.65,4.05,33.90,52.20,389608,76,21060,-61
2019-06-25 17:18:59,4.40,4.00,33.80,52.20,389589,76,21044,-61
2019-06-25 17:19:32,5.67,3.83,33.70,52.40,389499,76,21129,-60
2019-06-25 17:20:08,5.05,3.77,33.70,52.50,389638,76,21490,-58
2019-06-25 17:20:41,6.10,4.42,33.80,52.20,389779,76,21474,-60
2019-06-25 17:21:15,5.28,3.90,33.70,52.70,389602,76,21099,-60
2019-06-25 17:21:51,4.08,3.77,33.70,52.60,389606,76,21028,-60
2019-06-25 17:22:25,5.67,3.70,33.50,53.10,389732,76,21607,-58
2019-06-25 17:22:58,4.70,4.28,33.60,53.60,389618,76,21091,-54
2019-06-25 17:23:32,5.33,3.90,33.40,53.90,389637,76,21075,-58
2019-06-25 17:24:06,5.60,4.05,33.40,53.70,389692,76,21048,-58
2019-06-25 17:24:40,4.75,4.00,33.40,52.70,389626,76,21103,-57
2019-06-25 17:25:14,4.50,4.10,33.30,53.40,389623,76,21609,-58
2019-06-25 17:25:47,4.92,3.90,33.40,53.60,389638,76,21024,-61
2019-06-25 17:26:21,4.20,3.87,33.50,53.30,389618,76,21138,-56
2019-06-25 17:26:55,4.45,4.05,33.50,53.40,389688,76,21129,-58
2019-06-25 17:27:28,4.30,3.90,33.40,53.20,389632,76,21076,-60
2019-06-25 17:28:02,5.53,4.10,33.40,53.40,389570,76,21061,-61
2019-06-25 17:28:36,4.70,3.72,33.50,53.50,389568,76,21135,-59
2019-06-25 17:29:09,5.70,3.80,33.30,53.60,389643,76,21442,-59
2019-06-25 17:29:43,5.00,3.67,33.20,54.00,389576,76,21181,-59
2019-06-25 17:30:17,4.20,3.80,33.20,54.50,389489,76,21119,-58
2019-06-25 17:30:50,3.95,3.55,33.20,54.70,389584,76,21577,-56
2019-06-25 17:31:24,4.80,4.03,33.00,53.90,389617,76,21604,-59
2019-06-25 17:31:58,4.45,4.10,33.10,54.00,389513,76,21115,-60
2019-06-25 17:32:31,4.30,4.00,33.00,53.90,389709,76,21499,-61
2019-06-25 17:33:06,4.45,3.92,33.00,53.60,389507,76,21365,-61
2019-06-25 17:33:40,4.00,3.70,32.80,53.70,389615,76,21168,-57
2019-06-25 17:34:13,6.50,4.22,32.80,54.10,389577,76,21497,-59
2019-06-25 17:34:47,4.28,3.80,32.80,54.40,389668,76,21489,-56
2019-06-25 17:35:21,4.67,4.10,32.80,54.70,389620,76,21165,-59
2019-06-25 17:35:55,5.45,3.85,32.80,54.70,389693,76,21048,-58
2019-06-25 17:36:29,5.00,3.87,32.80,54.40,389688,76,21017,-58
2019-06-25 17:37:03,4.30,4.00,32.80,54.30,389554,76,21204,-57
2019-06-25 17:37:37,4.28,3.92,32.80,54.20,389773,76,21438,-57
2019-06-25 17:38:12,5.40,3.37,32.80,54.80,389613,76,21553,-58
2019-06-25 17:38:45,5.22,3.85,32.70,54.90,389661,76,21122,-59
2019-06-25 17:39:19,5.92,4.33,32.60,55.40,389692,76,21083,-59
2019-06-25 17:39:53,6.10,4.22,32.40,54.90,389613,76,21097,-60
2019-06-25 17:40:27,4.42,3.72,32.30,55.50,389608,76,21048,-58
2019-06-25 17:41:00,6.05,4.12,32.20,55.70,389599,76,21126,-57
2019-06-25 17:41:34,4.33,4.00,32.10,56.10,389600,76,21532,-55
2019-06-25 17:42:08,6.67,4.08,32.10,56.80,389590,76,21388,-59
2019-06-25 17:42:41,5.37,4.20,32.00,55.70,389620,76,21556,-57
2019-06-25 17:43:15,5.87,4.20,32.00,56.30,389603,76,21129,-57
2019-06-25 17:43:49,4.45,3.77,32.00,56.60,389552,76,21068,-56
2019-06-25 17:44:23,4.20,3.80,32.10,56.70,389618,76,21138,-55
2019-06-25 17:44:57,4.03,3.72,32.00,56.80,389520,76,21686,-57
2019-06-25 17:45:31,6.20,4.15,32.00,57.10,389720,76,21020,-60
2019-06-25 17:46:05,5.50,4.10,31.80,56.50,389532,76,21103,-58
2019-06-25 17:46:38,4.70,4.15,31.80,56.90,389658,76,21094,-58
2019-06-25 17:47:12,5.03,4.40,31.80,57.10,389504,76,21511,-57
2019-06-25 17:47:47,5.15,4.20,31.70,56.50,389674,76,21115,-56
2019-06-25 17:48:20,4.45,4.05,31.60,57.30,389576,76,21107,-56
2019-06-25 17:48:55,4.78,4.28,31.50,57.70,389653,76,21098,-58
2019-06-25 17:49:29,4.47,4.00,31.30,57.80,389613,76,21612,-59
2019-06-25 17:50:03,5.50,4.08,31.30,57.90,389647,76,21682,-58
2019-06-25 17:50:36,5.05,4.28,31.30,58.10,389756,76,21048,-57
2019-06-25 17:51:10,5.37,4.20,31.30,58.00,389553,76,21087,-59
2019-06-25 17:51:44,5.12,4.28,31.20,58.60,389644,76,21453,-57
2019-06-25 17:52:18,4.80,4.15,31.20,58.60,389683,76,21044,-56
2019-06-25 17:52:51,4.30,3.90,31.20,58.40,389587,76,21580,-56
2019-06-25 17:53:25,5.87,3.92,31.30,58.70,389665,76,21611,-58
2019-06-25 17:53:59,4.90,4.00,31.20,58.60,389654,76,21095,-59
2019-06-25 17:54:32,5.55,4.17,31.10,58.30,389578,76,21509,-57
2019-06-25 17:55:06,4.62,4.20,31.00,58.40,389677,76,21033,-57
2019-06-25 17:55:40,4.60,4.20,30.80,58.70,389695,76,21096,-59
2019-06-25 17:56:14,4.25,3.87,30.80,58.90,389452,76,21055,-58
2019-06-25 17:56:47,8.88,3.90,30.80,59.10,389704,76,21063,-58
2019-06-25 17:57:21,7.05,4.20,30.80,59.30,389550,76,21111,-60
2019-06-25 17:57:55,4.45,4.05,30.80,59.40,389667,76,21149,-60
2019-06-25 17:58:29,4.95,4.00,30.70,59.40,389557,76,21612,-60
2019-06-25 17:59:03,4.33,3.90,30.80,59.30,389647,76,21505,-57
2019-06-25 17:59:36,4.70,4.00,30.70,59.50,389549,76,21127,-57
2019-06-25 18:00:10,4.90,4.40,30.70,59.80,389679,76,21587,-56
2019-06-25 18:00:45,7.72,5.08,30.70,59.90,389542,76,21107,-60
2019-06-25 18:01:18,4.90,4.35,30.60,59.90,389708,76,21572,-59
2019-06-25 18:01:52,5.45,4.05,30.70,60.10,389507,76,21158,-57
2019-06-25 18:02:26,4.53,4.12,30.70,60.10,389702,76,21533,-56
2019-06-25 18:03:00,4.60,4.20,30.70,60.30,386314,75,21557,-54
2019-06-25 18:03:34,7.15,3.98,30.60,60.70,385888,76,21084,-59
2019-06-25 18:04:08,5.90,4.22,30.50,60.30,385689,76,21182,-57
2019-06-25 18:04:41,4.95,4.15,30.50,61.00,385908,76,21143,-57
2019-06-25 18:05:15,4.30,3.90,30.60,61.20,385655,76,21664,-60
2019-06-25 18:05:49,5.25,4.05,30.60,61.00,385884,76,21059,-57
2019-06-25 18:06:23,4.70,4.30,30.70,60.80,385794,76,21124,-57
2019-06-25 18:06:56,4.70,4.08,30.60,61.40,385728,76,21506,-59
2019-06-25 18:07:30,6.80,4.20,30.60,60.80,385678,76,21537,-59
2019-06-25 18:08:04,4.80,4.30,30.60,60.40,385845,76,21069,-57
2019-06-25 18:08:38,5.40,4.00,30.60,60.30,385827,76,21140,-58
2019-06-25 18:09:11,5.20,4.25,30.60,60.40,385787,76,21498,-59
2019-06-25 18:09:45,5.53,4.30,30.60,60.30,385762,76,21152,-57
2019-06-25 18:10:19,4.45,4.05,30.40,60.50,385925,76,21084,-58
2019-06-25 18:10:53,4.87,4.30,30.40,60.50,385689,76,21635,-61
2019-06-25 18:11:26,4.62,4.00,30.30,60.60,385935,76,21072,-58
2019-06-25 18:12:00,7.10,4.25,30.30,60.90,385733,76,21096,-58
2019-06-25 18:12:34,6.42,5.80,30.30,61.20,385897,76,21017,-57
2019-06-25 18:13:07,4.92,4.53,30.20,61.40,385719,76,21127,-59
2019-06-25 18:13:42,8.70,4.90,30.30,61.80,385896,76,21083,-55
2019-06-25 18:14:16,5.00,4.35,30.20,61.90,385737,76,21443,-59
2019-06-25 18:14:50,6.62,4.95,30.20,62.80,385889,76,21197,-60
2019-06-25 18:15:24,5.15,4.67,30.10,62.60,385780,76,21391,-60
2019-06-25 18:15:58,6.53,4.60,30.10,62.20,385866,76,21057,-60
2019-06-25 18:16:32,4.47,4.08,30.10,62.70,385780,76,21189,-60
2019-06-25 18:17:05,7.00,4.37,30.00,62.40,385837,76,21580,-61
2019-06-25 18:17:40,4.80,4.25,29.90,62.50,385794,76,21553,-59
2019-06-25 18:18:13,5.00,4.60,29.80,62.90,385802,76,21068,-59
2019-06-25 18:18:47,4.95,4.50,29.80,63.10,385813,76,21104,-60
2019-06-25 18:19:21,5.10,4.62,29.90,63.60,385870,76,21045,-60
2019-06-25 18:19:54,5.45,4.22,29.90,63.40,385751,76,21175,-61
2019-06-25 18:20:28,4.78,4.22,29.80,63.40,385910,76,21521,-59
2019-06-25 18:21:02,6.10,4.30,29.80,63.50,385771,76,21217,-60
2019-06-25 18:21:35,4.33,3.92,29.80,63.40,385923,76,21162,-59
2019-06-25 18:22:09,6.20,4.22,29.80,63.40,385805,76,21123,-59
2019-06-25 18:22:43,5.22,4.25,29.80,63.80,385902,76,21092,-59
2019-06-25 18:23:16,5.45,4.47,29.80,63.90,385714,76,21068,-61
2019-06-25 18:23:50,7.12,4.35,29.90,64.20,385800,76,21681,-61
2019-06-25 18:24:24,5.20,4.17,29.90,64.80,385877,76,21084,-57
2019-06-25 18:24:57,6.00,4.10,29.90,64.40,385829,76,21103,-59
2019-06-25 18:25:31,5.10,4.20,29.80,63.90,385865,76,21053,-59
2019-06-25 18:26:05,5.35,4.22,29.90,64.00,385782,76,21347,-60
2019-06-25 18:26:38,4.65,4.25,29.80,63.70,385866,76,21053,-59
2019-06-25 18:27:12,5.45,4.35,29.80,63.90,385830,76,21534,-60
2019-06-25 18:27:46,5.67,4.05,29.80,64.20,385874,76,21130,-59
2019-06-25 18:28:19,5.28,4.40,29.80,63.80,385869,76,21642,-59
2019-06-25 18:28:54,4.40,4.10,29.80,64.50,385862,76,21049,-57
2019-06-25 18:29:28,5.08,3.77,29.80,63.60,385852,76,21017,-58
2019-06-25 18:30:01,6.70,4.15,29.80,63.90,385800,76,21142,-58
2019-06-25 18:30:35,4.53,3.98,29.80,63.20,385860,76,21044,-58
2019-06-25 18:31:09,4.47,4.08,29.80,63.30,385811,76,21045,-57
2019-06-25 18:31:42,4.60,4.17,29.70,63.60,385804,76,21209,-61
2019-06-25 18:32:16,4.35,3.95,29.70,63.20,385741,76,21061,-58
2019-06-25 18:32:50,4.87,4.15,29.70,63.40,385829,76,21081,-59
2019-06-25 18:33:23,4.03,3.70,29.60,63.90,385825,76,21072,-57
2019-06-25 18:33:57,5.15,4.65,29.70,64.00,385815,76,21491,-58
2019-06-25 18:34:31,4.87,4.08,29.60,64.20,385836,76,21182,-59
2019-06-25 18:35:08,4.92,4.42,29.60,64.40,385768,76,21131,-58
2019-06-25 18:35:41,4.60,4.20,29.50,64.50,379794,78,21120,-59
2019-06-25 18:36:15,4.70,4.20,29.60,64.60,379737,78,21190,-59
2019-06-25 18:36:48,4.55,4.15,29.50,64.30,379762,78,21061,-57
2019-06-25 18:37:22,4.90,4.50,29.50,64.70,380995,76,21530,-58
2019-06-25 18:37:56,7.17,4.15,29.40,65.20,385759,76,21147,-59
2019-06-25 18:38:30,5.30,3.98,29.40,64.90,385851,76,21471,-60
2019-06-25 18:39:05,5.42,4.60,29.40,64.80,385717,76,21084,-58
2019-06-25 18:39:39,4.40,4.00,29.30,64.80,385813,76,21056,-60
2019-06-25 18:40:13,7.62,3.83,29.30,65.20,385806,76,21581,-59
2019-06-25 18:40:47,5.28,4.00,29.20,65.20,385933,76,21534,-56
2019-06-25 18:41:20,4.45,4.05,29.20,65.40,385795,76,21116,-60
2019-06-25 18:41:54,5.75,4.35,29.20,65.80,385803,76,21529,-60
2019-06-25 18:42:28,5.25,4.30,29.10,65.90,385873,76,21115,-56
2019-06-25 18:43:02,5.28,4.40,29.00,66.10,385780,76,21530,-57
2019-06-25 18:43:35,5.33,4.35,29.00,66.50,385808,76,21177,-58
2019-06-25 18:44:09,5.20,4.40,29.00,66.40,385755,76,21632,-60
2019-06-25 18:44:42,5.28,4.10,29.00,66.70,385833,76,21213,-62
2019-06-25 18:45:16,4.80,4.40,29.00,66.60,385801,76,21150,-60
2019-06-25 18:45:50,5.20,4.20,29.00,66.60,385896,76,21049,-62
2019-06-25 18:46:25,7.60,4.22,29.00,67.60,385789,76,21115,-60
2019-06-25 18:46:58,4.65,4.25,29.00,67.80,385850,76,21584,-60
2019-06-25 18:47:32,4.50,4.10,28.90,67.90,385919,76,21143,-60
2019-06-25 18:48:06,4.90,4.10,28.90,68.00,385803,76,21161,-60
2019-06-25 18:48:39,4.85,4.35,28.90,67.90,385799,76,21490,-60
2019-06-25 18:49:13,5.50,4.53,28.90,68.10,385928,76,21139,-60
2019-06-25 18:49:47,4.42,4.03,28.90,68.10,385787,76,21147,-60
2019-06-25 18:50:20,4.33,3.95,28.80,68.10,385805,76,21150,-56
2019-06-25 18:50:54,5.12,4.35,28.80,68.10,385914,76,21098,-58
2019-06-25 18:51:28,4.90,4.50,28.80,68.70,385791,76,21593,-58
2019-06-25 18:52:01,4.92,4.50,28.80,68.60,385788,76,21084,-59
2019-06-25 18:52:35,5.42,4.28,28.80,68.70,385800,76,21012,-57
2019-06-25 18:53:10,5.05,4.60,28.70,69.00,385873,76,21612,-60
2019-06-25 18:53:44,5.37,4.60,28.80,69.50,385755,76,21568,-60
2019-06-25 18:54:17,4.55,4.15,28.70,69.30,385894,76,21150,-60
2019-06-25 18:54:51,5.42,4.50,28.70,69.30,385756,76,21209,-60
2019-06-25 18:55:25,5.37,4.58,28.70,69.10,385929,76,21040,-57
2019-06-25 18:55:59,7.50,4.60,28.70,69.50,385751,76,21081,-58
2019-06-25 18:56:33,5.40,4.30,28.70,69.60,385902,76,21146,-60
2019-06-25 18:57:06,5.35,4.30,28.70,69.60,385791,76,21040,-57
2019-06-25 18:57:40,6.08,4.55,28.70,69.20,385883,76,21161,-59
2019-06-25 18:58:14,6.33,4.67,28.60,69.30,385745,76,21134,-58
2019-06-25 18:58:47,6.45,4.62,28.50,69.80,385886,76,21057,-56
2019-06-25 18:59:21,4.83,4.33,28.50,70.80,385796,76,21156,-57
2019-06-25 18:59:55,4.58,4.15,28.40,70.80,385860,76,21060,-61
2019-06-25 19:00:28,8.05,4.25,28.40,71.00,385853,76,21478,-55
2019-06-25 19:01:02,4.58,4.17,28.30,71.70,385805,76,21053,-57
2019-06-25 19:01:36,5.42,4.50,28.30,71.40,385824,76,21056,-57
2019-06-25 19:02:09,5.10,4.62,28.30,71.20,385836,76,21204,-58
2019-06-25 19:02:43,7.15,4.25,28.30,71.40,385730,76,21636,-58
2019-06-25 19:03:17,5.28,4.67,28.30,71.90,385847,76,21170,-56
2019-06-25 19:03:50,5.22,4.72,28.30,71.30,385788,76,21151,-59
2019-06-25 19:04:24,6.10,5.10,28.30,71.20,385856,76,21053,-56
2019-06-25 19:04:58,5.95,4.62,28.20,71.30,385763,76,22197,-57
2019-06-25 19:05:32,5.12,4.72,28.20,71.50,385879,76,21112,-60
2019-06-25 19:07:26,6.05,4.92,28.10,71.70,364265,81,21640,-96
2019-06-25 19:08:00,7.78,5.62,28.10,71.70,378951,76,21081,-59
2019-06-25 19:08:34,6.67,5.97,28.10,71.90,389679,76,21028,-60
2019-06-25 19:09:08,5.92,5.33,28.10,71.80,389647,76,21501,-56
2019-06-25 19:09:42,7.67,6.83,28.00,71.70,389672,76,21256,-59
2019-06-25 19:10:17,8.85,6.67,28.00,72.40,389657,76,21121,-56
2019-06-25 19:10:51,9.00,6.60,28.00,72.60,382356,77,21040,-60
2019-06-25 19:11:25,6.75,6.15,28.00,72.60,382278,77,21146,-59
2019-06-25 19:11:59,7.17,6.45,28.00,72.40,382255,77,21599,-59
2019-06-25 19:12:33,8.03,7.33,28.00,73.30,384652,76,21548,-59
2019-06-25 19:13:06,8.50,6.95,28.00,73.20,389618,76,21106,-59
2019-06-25 19:13:40,8.03,6.22,27.90,73.40,389573,76,21551,-61
2019-06-25 19:14:14,9.93,6.37,27.90,73.20,389652,76,21138,-57
2019-06-25 19:14:47,7.87,7.05,27.90,73.40,389592,76,21080,-59
2019-06-25 19:15:22,9.95,6.80,27.80,73.50,389675,76,21497,-59
2019-06-25 19:15:57,7.95,6.33,27.80,73.50,389705,76,21098,-59
2019-06-25 19:16:31,7.20,6.08,27.80,73.80,389535,76,21135,-59
2019-06-25 19:17:05,7.97,6.53,27.80,73.50,389628,76,21177,-59
2019-06-25 19:17:38,6.67,6.05,27.80,73.50,389683,76,21114,-59
2019-06-25 19:18:12,6.97,6.37,27.70,73.90,389564,76,21068,-59
2019-06-25 19:18:46,6.03,5.53,27.70,73.70,389691,76,21119,-58
2019-06-25 19:19:19,6.45,5.85,27.70,74.60,389726,76,21185,-61
2019-06-25 19:19:53,7.90,6.15,27.70,74.70,389618,76,21075,-61
2019-06-25 19:20:27,10.13,6.10,27.60,74.80,389725,76,21095,-58
2019-06-25 19:21:00,6.00,5.37,27.60,74.90,389660,76,21121,-61
2019-06-25 19:21:34,7.30,5.95,27.60,74.60,389454,76,21123,-59
2019-06-25 19:22:09,7.55,5.70,27.60,74.80,389597,76,21075,-57
2019-06-25 19:22:42,7.90,5.67,27.50,74.80,389622,76,21119,-58
2019-06-25 19:23:16,6.12,5.60,27.50,74.70,389634,76,21044,-60
2019-06-25 19:23:50,6.12,5.58,27.50,74.90,389612,76,21184,-59
2019-06-25 19:24:24,8.13,5.65,27.50,75.20,389615,76,21157,-58
2019-06-25 19:24:58,6.03,5.47,27.40,75.30,389562,76,21643,-59
2019-06-25 19:25:31,6.15,5.55,27.40,75.00,389697,76,21080,-62
2019-06-25 19:26:05,6.03,5.42,27.40,74.70,389581,76,21520,-58
2019-06-25 19:26:39,6.50,5.47,27.30,74.60,389671,76,21084,-56
2019-06-25 19:27:13,6.85,5.25,27.30,75.00,389590,76,21196,-56
2019-06-25 19:27:46,6.40,5.72,27.30,75.10,389681,76,21060,-61
2019-06-25 19:28:20,6.53,5.70,27.30,75.10,389584,76,21083,-57
2019-06-25 19:28:54,5.17,4.75,27.20,75.30,389595,76,21149,-59
2019-06-25 19:29:27,5.83,5.17,27.10,75.40,389660,76,21450,-57
2019-06-25 19:30:01,6.08,5.42,27.10,75.90,389649,76,21075,-57
2019-06-25 19:30:35,6.30,5.12,27.00,76.10,389698,76,21060,-59
2019-06-25 19:31:08,6.33,5.60,26.90,76.50,389693,76,21048,-59
2019-06-25 19:31:42,6.03,5.05,26.90,76.70,389651,76,21525,-59
2019-06-25 19:34:04,6.10,5.50,26.80,77.00,370817,80,21056,-96
2019-06-25 19:34:38,5.67,5.15,26.70,77.20,373251,79,21136,-58
2019-06-25 19:35:12,7.20,5.15,26.70,77.00,373129,79,21085,-57
2019-06-25 19:35:45,6.08,4.97,26.60,76.90,380086,76,21147,-56
2019-06-25 19:36:20,5.50,5.00,26.70,77.20,387704,76,21025,-58
2019-06-25 19:36:53,5.37,4.87,26.60,77.20,387800,76,21049,-59
2019-06-25 19:37:27,5.83,4.83,26.60,77.20,387790,76,21089,-57
2019-06-25 19:38:00,5.20,4.70,26.50,77.40,387772,76,21606,-57
2019-06-25 19:38:34,5.08,4.67,26.40,77.60,387692,76,21602,-60
2019-06-25 19:39:09,6.00,5.03,26.40,77.70,387784,76,21151,-58
2019-06-25 19:39:42,5.72,5.12,26.40,78.00,387776,76,21053,-58
2019-06-25 19:40:16,5.42,4.92,26.40,78.30,387774,76,21089,-58
2019-06-25 19:40:50,6.00,5.47,26.40,78.80,387764,76,21046,-60
2019-06-25 19:41:24,5.53,4.83,26.40,78.90,387774,76,21104,-59
2019-06-25 19:41:58,6.22,5.28,26.40,79.10,387687,76,21647,-59
2019-06-25 19:42:32,9.20,5.35,26.40,79.20,387805,76,21061,-59
2019-06-25 19:43:06,7.08,5.40,26.40,79.30,387641,76,21131,-60
2019-06-25 19:43:40,5.20,4.62,26.30,79.50,386823,76,21487,-60
2019-06-25 19:44:14,5.22,4.70,26.30,79.60,385619,76,21144,-58
2019-06-25 19:44:47,5.80,5.30,26.40,80.00,385739,76,21138,-58
2019-06-25 19:45:21,7.80,4.85,26.30,79.90,385475,76,21643,-59
2019-06-25 19:45:55,6.00,5.25,26.40,80.50,385764,76,21057,-59
2019-06-25 19:46:29,7.80,5.08,26.40,80.10,385761,76,21579,-56
2019-06-25 19:47:03,5.67,4.90,26.30,80.10,385727,76,21087,-60
2019-06-25 19:47:36,6.90,5.10,26.20,80.30,385783,76,21127,-56
2019-06-25 19:48:10,5.80,4.85,26.20,80.70,385692,76,21479,-58
2019-06-25 19:48:44,5.10,4.70,26.10,80.60,385706,76,21707,-59
2019-06-25 19:49:17,5.22,4.83,26.10,80.80,385721,76,21139,-59
2019-06-25 19:49:51,7.62,4.83,26.00,80.90,385719,76,21073,-59
2019-06-25 19:50:25,4.95,4.53,26.00,81.30,385557,76,21112,-60
2019-06-25 19:50:59,6.75,4.70,26.00,81.40,385805,76,21123,-61
2019-06-25 19:51:32,5.30,4.80,25.90,82.20,385767,76,21040,-59
2019-06-25 19:52:06,8.48,4.83,25.90,81.80,385741,76,21130,-62
2019-06-25 19:52:40,8.15,5.28,25.80,81.90,385755,76,21494,-62
2019-06-25 19:53:13,5.45,4.97,25.80,82.20,385577,76,21064,-61
2019-06-25 19:53:47,4.83,4.42,25.80,82.70,385686,76,21187,-62
2019-06-25 19:54:21,5.85,4.75,25.70,82.60,385744,76,21110,-61
2019-06-25 19:54:54,5.05,4.65,25.70,83.50,385659,76,21509,-62
2019-06-25 19:55:28,4.85,4.45,25.60,83.60,385775,76,21510,-62
2019-06-25 19:56:02,5.37,4.85,25.60,84.20,385736,76,21154,-62
2019-06-25 19:56:36,5.08,4.67,25.60,83.90,385688,76,21510,-62
2019-06-25 19:57:09,5.20,4.70,25.60,84.00,385666,76,21112,-62
2019-06-25 19:57:43,5.60,5.10,25.50,84.00,385682,76,21077,-62
2019-06-25 19:58:18,7.20,5.20,25.50,84.30,385703,76,21439,-62
2019-06-25 19:58:52,5.80,4.80,25.50,84.40,385706,76,21510,-60
2019-06-25 19:59:26,5.37,4.80,25.50,84.70,385710,76,21132,-62
2019-06-25 20:00:00,5.03,4.42,25.40,84.50,385683,76,21065,-62
2019-06-25 20:00:33,5.25,4.67,25.40,84.80,385622,76,21108,-62
2019-06-25 20:01:07,6.55,4.85,25.40,85.00,385609,76,21174,-62
2019-06-25 20:01:41,6.42,4.97,25.40,85.10,385678,76,21185,-62
2019-06-25 20:02:15,6.05,4.83,25.40,85.30,385654,76,21140,-60
2019-06-25 20:02:49,4.92,4.53,25.30,85.40,385714,76,21049,-62
2019-06-25 20:03:22,5.10,4.70,25.40,85.60,385668,76,21169,-62
2019-06-25 20:03:56,5.20,4.72,25.30,85.70,385691,76,21036,-62
2019-06-25 20:04:30,5.17,4.70,25.30,85.90,385641,76,21053,-62
2019-06-25 20:05:05,5.22,4.80,25.30,86.00,385655,76,21190,-61
2019-06-25 20:05:38,5.83,4.50,25.20,86.00,385662,76,21114,-61
2019-06-25 20:06:13,5.00,4.50,25.20,86.30,385665,76,21181,-60
2019-06-25 20:06:46,5.20,4.75,25.20,86.60,385746,76,21049,-62
2019-06-25 20:07:20,6.20,4.70,25.20,86.80,385679,76,21128,-62
2019-06-25 20:07:54,5.22,4.72,25.10,87.00,385695,76,21116,-62
2019-06-25 20:08:27,5.58,4.42,25.10,87.20,385698,76,21186,-62
2019-06-25 20:09:01,4.70,4.25,25.10,87.50,385672,76,21616,-62
2019-06-25 20:09:35,5.12,4.60,25.00,87.80,385691,76,21084,-62
2019-06-25 20:10:09,5.50,5.00,25.00,88.00,385691,76,21654,-62
2019-06-25 20:10:44,7.67,4.97,25.00,88.40,385663,76,21140,-62
2019-06-25 20:11:18,4.78,4.30,25.00,88.70,385654,76,21612,-62
2019-06-25 20:11:51,6.03,5.05,25.00,89.00,385692,76,21057,-62
2019-06-25 20:12:25,6.45,4.53,24.90,89.30,385674,76,21143,-62
2019-06-25 20:12:59,5.33,4.83,24.90,89.60,385688,76,21062,-61
2019-06-25 20:13:32,5.58,5.08,24.90,89.80,385697,76,21076,-62
2019-06-25 20:14:06,5.37,4.95,24.90,90.00,385650,76,21557,-61
2019-06-25 20:14:40,4.87,4.42,24.90,90.10,385764,76,21115,-61
2019-06-25 20:15:13,4.90,4.50,24.90,90.10,385639,76,21113,-61
2019-06-25 20:15:47,5.30,4.80,24.80,90.10,385729,76,21613,-62
2019-06-25 20:16:21,5.92,4.50,24.80,90.50,385682,76,21076,-62
2019-06-25 20:16:55,5.65,5.05,24.80,90.30,385714,76,21596,-61
2019-06-25 20:17:29,5.12,4.60,24.80,90.40,385719,76,21041,-62
2019-06-25 20:18:03,6.72,5.08,24.80,90.50,385723,76,21068,-60
2019-06-25 20:18:36,5.50,5.00,24.80,90.60,385710,76,21111,-62
2019-06-25 20:19:10,6.42,4.97,24.80,90.80,385696,76,21139,-61
2019-06-25 20:19:45,5.30,4.80,24.80,90.80,385709,76,21181,-61
2019-06-25 20:20:18,5.47,4.97,24.70,90.90,385715,76,21112,-59
2019-06-25 20:20:52,6.78,4.75,24.70,90.90,385777,76,21122,-61
2019-06-25 20:21:26,6.58,5.42,24.70,91.20,385664,76,21506,-61
2019-06-25 20:21:59,4.95,4.50,24.70,91.30,385734,76,21510,-59
2019-06-25 20:22:33,5.30,4.90,24.60,91.40,385738,76,21085,-58
2019-06-25 20:23:07,7.70,5.12,24.60,91.60,385745,76,21148,-62
2019-06-25 20:23:41,5.33,4.75,24.60,91.70,385712,76,21140,-61
2019-06-25 20:24:15,5.95,5.45,24.60,91.90,385744,76,21076,-60
2019-06-25 20:24:49,6.72,5.15,24.60,92.00,385740,76,21061,-61
2019-06-25 20:25:22,5.90,5.40,24.50,92.20,385705,76,21122,-61
2019-06-25 20:25:56,6.00,5.50,24.50,92.30,385753,76,21069,-61
2019-06-25 20:26:30,5.45,4.95,24.40,92.50,385707,76,21127,-59
2019-06-25 20:27:03,6.12,5.15,24.40,92.30,385686,76,21053,-61
2019-06-25 20:27:38,6.33,5.70,24.40,92.50,385698,76,21077,-62
2019-06-25 20:28:12,5.80,5.30,24.40,92.60,379001,78,21050,-59
2019-06-25 20:28:46,6.45,5.37,24.40,92.70,379076,78,21137,-62
2019-06-25 20:29:19,5.97,5.37,24.30,92.70,379131,78,21219,-58
2019-06-25 20:29:53,6.72,5.35,24.30,92.80,380381,76,21456,-63
2019-06-25 20:30:27,6.62,5.45,24.40,92.90,385704,76,21068,-62
2019-06-25 20:31:01,6.28,5.33,24.40,93.00,385680,76,21174,-61
2019-06-25 20:31:35,5.80,5.30,24.30,93.10,385757,76,21162,-61
2019-06-25 20:32:08,6.35,5.53,24.30,93.50,385669,76,21053,-60
2019-06-25 20:32:42,6.42,5.62,24.30,93.30,385738,76,21174,-61
2019-06-25 20:33:17,6.67,6.05,24.30,93.60,385672,76,21201,-60
2019-06-25 20:33:51,6.08,5.40,24.30,93.70,385732,76,21616,-62
2019-06-25 20:34:25,6.87,5.67,24.30,94.00,385668,76,21397,-59
2019-06-25 20:34:59,6.40,5.67,24.20,94.30,385714,76,21120,-61
2019-06-25 20:35:32,6.50,5.87,24.20,94.60,385691,76,21114,-61
2019-06-25 20:36:06,7.30,5.80,24.20,94.90,385723,76,21104,-61
2019-06-25 20:36:40,6.25,5.65,24.20,95.00,385705,76,21174,-61
2019-06-25 20:37:13,7.65,5.87,24.10,95.10,385085,76,21136,-60
2019-06-25 20:37:47,5.80,5.30,24.10,95.10,385348,76,21146,-57
2019-06-25 20:38:22,6.20,5.65,24.10,95.40,385286,76,21159,-62
2019-06-25 20:38:55,6.60,5.90,24.10,95.60,385189,76,21048,-60
2019-06-25 20:39:29,6.25,5.55,24.10,95.70,374599,79,21472,-62
2019-06-25 20:40:05,5.92,5.40,24.10,95.70,385305,76,21122,-60
2019-06-25 20:40:38,6.12,5.62,24.10,95.70,385379,76,21182,-61
2019-06-25 20:41:12,7.47,6.15,24.00,96.00,385254,76,21546,-60
2019-06-25 20:41:46,5.87,5.30,24.00,96.10,385334,76,21198,-61
2019-06-25 20:42:20,6.30,5.70,24.00,96.20,385263,76,21064,-61
2019-06-25 20:42:53,6.55,5.95,24.00,96.40,385265,76,21068,-60
2019-06-25 20:43:27,6.10,5.60,24.00,96.70,384700,76,21189,-61
2019-06-25 20:44:01,6.42,5.92,23.90,96.70,385326,76,21100,-61
2019-06-25 20:44:35,6.65,6.10,23.90,96.80,385346,76,21080,-61
2019-06-25 20:45:08,6.70,6.10,23.80,96.90,385314,76,21186,-59
2019-06-25 20:45:43,6.80,6.25,23.80,97.00,385350,76,21115,-61
2019-06-25 20:46:17,7.08,6.37,23.80,97.30,374627,77,21196,-61
2019-06-25 20:46:50,7.00,6.30,23.70,97.50,385283,76,21096,-61
2019-06-25 20:47:24,7.22,6.58,23.70,98.50,385340,76,21097,-61
2019-06-25 20:47:57,7.00,6.40,23.70,98.60,385298,76,21048,-61
2019-06-25 20:48:31,6.33,5.72,23.70,99.20,385361,76,21104,-62
2019-06-25 20:49:06,6.65,6.15,23.70,99.40,385283,76,21013,-60
2019-06-25 20:49:40,6.70,6.12,23.70,99.60,374694,79,21708,-60
2019-06-25 20:50:13,7.42,6.58,23.70,99.80,385300,76,21064,-62
2019-06-25 20:50:48,7.25,6.65,23.70,99.90,369465,78,21713,-61
2019-06-25 20:51:22,7.08,6.47,23.60,99.90,379475,77,21214,-61
2019-06-25 20:51:56,6.80,6.20,23.60,99.90,379553,78,21136,-59
2019-06-25 20:52:30,7.45,6.62,23.50,99.90,379476,78,21151,-60
2019-06-25 20:53:04,8.65,6.58,23.50,99.90,379524,78,21670,-58
2019-06-25 20:53:38,7.12,6.40,23.50,99.90,378301,78,21159,-60
2019-06-25 20:54:11,6.37,5.87,23.50,99.90,376587,78,21130,-61
2019-06-25 20:54:45,7.05,6.40,23.50,99.90,376540,78,21533,-61
2019-06-25 20:55:19,7.08,6.45,23.50,99.90,376575,78,21134,-61
2019-06-25 20:55:52,7.03,6.42,23.50,99.90,376491,78,21050,-61
2019-06-25 20:56:26,7.30,6.60,23.40,99.90,376552,78,21083,-60
2019-06-25 20:57:00,7.40,6.17,23.40,99.90,376526,77,21165,-62
2019-06-25 20:57:34,6.35,5.80,23.40,99.90,376634,78,21056,-61
2019-06-25 20:58:08,8.58,6.35,23.40,99.90,376498,78,21028,-61
2019-06-25 20:58:42,9.25,6.67,23.40,99.90,376544,78,21083,-61
2019-06-25 20:59:15,6.58,5.97,23.40,99.90,376492,78,21671,-61
2019-06-25 20:59:49,6.20,5.70,23.40,99.90,376575,78,21055,-60
2019-06-25 21:00:23,6.90,6.30,23.40,99.90,376534,78,21112,-61
2019-06-25 21:00:56,7.03,6.35,23.30,99.90,376451,78,21521,-61
2019-06-25 21:01:30,7.12,6.35,23.40,99.90,376491,78,21131,-61
2019-06-25 21:02:04,6.62,6.08,23.40,99.90,376577,78,21485,-61
2019-06-25 21:02:37,6.42,5.83,23.40,99.90,376381,78,21130,-61
2019-06-25 21:03:11,6.90,6.30,23.40,99.90,370572,78,21465,-61
2019-06-25 21:03:46,7.03,6.42,23.30,99.90,370355,79,21205,-61
2019-06-25 21:04:20,6.40,5.80,23.30,99.90,370495,79,21099,-61
2019-06-25 21:04:54,6.72,6.10,23.30,99.90,370456,80,21173,-61
2019-06-25 21:05:28,7.15,6.45,23.30,99.90,370471,80,21040,-59
2019-06-25 21:06:02,7.65,6.60,23.30,99.90,370398,80,21099,-62
2019-06-25 21:06:36,7.50,6.80,23.30,99.90,370453,80,21604,-61
2019-06-25 21:07:10,7.25,5.97,23.30,99.90,370475,80,21067,-62
2019-06-25 21:07:43,6.85,6.25,23.20,99.90,370492,80,21123,-61
2019-06-25 21:08:17,8.35,6.95,23.20,99.90,370443,79,21138,-62
2019-06-25 21:08:51,10.13,7.28,23.10,99.90,370452,80,21267,-62
2019-06-25 21:09:24,7.47,6.40,23.00,99.90,370420,80,21376,-61
2019-06-25 21:09:58,7.05,6.45,23.00,99.90,370478,80,21063,-61
2019-06-25 21:10:32,7.25,6.65,23.10,99.90,370414,80,21083,-62
2019-06-25 21:11:05,8.88,7.35,23.00,99.90,370535,80,21047,-61
2019-06-25 21:11:40,7.00,6.40,23.00,99.90,370370,80,21063,-59
2019-06-25 21:12:14,7.37,6.67,22.90,99.90,370526,80,21087,-61
2019-06-25 21:12:47,7.92,7.22,22.90,99.90,370311,80,21134,-61
2019-06-25 21:13:21,6.75,6.15,22.90,99.90,370407,80,21193,-61
2019-06-25 21:13:54,6.90,6.30,22.90,99.90,370392,80,21103,-61
2019-06-25 21:14:28,6.95,6.35,22.90,99.90,370488,79,21197,-61
2019-06-25 21:15:02,6.78,6.28,22.90,99.90,370341,80,21063,-61
2019-06-25 21:15:36,8.83,6.92,22.90,99.90,370443,80,21615,-62
2019-06-25 21:16:09,7.92,7.05,22.90,99.90,370453,80,21634,-59
2019-06-25 21:16:43,7.05,6.45,22.90,99.90,370458,80,21658,-61
2019-06-25 21:17:18,9.03,6.45,22.90,99.90,370457,80,21082,-61
2019-06-25 21:17:51,7.37,6.55,22.90,99.90,370446,80,21080,-61
2019-06-25 21:18:25,7.78,7.08,22.80,99.90,370431,79,21071,-60
2019-06-25 21:18:59,6.97,6.08,22.80,99.90,370509,80,21494,-60
2019-06-25 21:19:33,7.50,6.60,22.80,99.90,370389,79,21067,-61
2019-06-25 21:20:08,6.95,6.35,22.80,99.90,370522,80,21133,-61
2019-06-25 21:20:42,7.45,6.60,22.80,99.90,370382,80,21125,-61
2019-06-25 21:21:15,8.10,7.30,22.80,99.90,370608,79,21524,-59
2019-06-25 21:21:49,7.85,7.15,22.80,99.90,370458,80,21217,-62
2019-06-25 21:22:23,9.83,7.50,22.80,99.90,370454,80,21084,-61
2019-06-25 21:22:56,7.85,7.15,22.80,99.90,370586,80,21150,-61
2019-06-25 21:23:30,7.62,6.92,22.70,99.90,370432,80,21600,-61
2019-06-25 21:24:04,7.53,6.80,22.70,99.90,370430,80,21134,-61
2019-06-25 21:24:37,7.80,7.10,22.70,99.90,370532,80,21104,-61
2019-06-25 21:25:11,7.75,7.03,22.70,99.90,370543,80,21060,-62
2019-06-25 21:25:45,8.80,6.90,22.60,99.90,370401,80,21469,-63
2019-06-25 21:26:18,8.73,7.22,22.60,99.90,370548,80,21087,-61
2019-06-25 21:26:52,8.28,7.47,22.60,99.90,370469,80,21145,-61
2019-06-25 21:27:27,8.65,7.95,22.60,99.90,370415,80,21126,-61
2019-06-25 21:28:00,8.58,7.72,22.60,99.90,370530,80,21138,-60
2019-06-25 21:28:34,8.05,7.45,22.50,99.90,370489,79,21027,-60
2019-06-25 21:29:07,8.08,7.37,22.50,99.90,370482,80,21106,-61
2019-06-25 21:29:41,8.68,7.28,22.50,99.90,370492,80,21503,-59
2019-06-25 21:30:15,8.35,7.62,22.50,99.90,370544,80,21170,-58
2019-06-25 21:30:48,7.50,6.90,22.50,99.90,370427,80,21591,-61
2019-06-25 21:31:21,8.30,7.50,22.50,99.90,370197,80,21036,-61
2019-06-25 21:31:55,7.95,7.25,22.50,99.90,370526,80,21099,-61
2019-06-25 21:32:30,8.58,7.85,22.50,99.90,370412,80,21595,-60
2019-06-25 21:33:03,9.93,7.20,22.50,99.90,370565,80,21125,-61
2019-06-25 21:33:37,8.10,7.30,22.50,99.90,370489,80,21525,-62
2019-06-25 21:34:11,8.80,7.53,22.50,99.90,370464,80,21504,-62
2019-06-25 21:34:45,8.40,7.60,22.50,99.90,370481,80,21099,-62
2019-06-25 21:35:19,7.97,7.22,22.50,99.90,370499,79,21154,-61
2019-06-25 21:35:52,9.05,8.03,22.50,99.90,370437,80,21047,-62
2019-06-25 21:36:26,11.35,7.62,22.50,99.90,370511,80,21552,-61
2019-06-25 21:36:59,7.92,7.22,22.50,99.90,370514,79,21052,-61
2019-06-25 21:37:34,8.03,7.28,22.50,99.90,370407,80,21591,-63
2019-06-25 21:38:08,8.28,7.58,22.50,99.90,370607,80,21047,-62
2019-06-25 21:38:42,9.65,8.10,22.50,99.90,370463,80,21512,-61
2019-06-25 21:39:17,8.50,7.33,22.50,99.90,370501,80,21111,-62
2019-06-25 21:39:50,8.65,7.83,22.50,99.90,370562,80,21607,-62
2019-06-25 21:40:24,10.00,8.15,22.50,99.90,370587,79,21102,-62
2019-06-25 21:40:57,8.53,7.72,22.40,99.90,370695,80,21567,-62
2019-06-25 21:41:31,8.78,7.95,22.40,99.90,370731,80,21574,-62
2019-06-25 21:42:05,9.63,8.38,22.40,99.90,370769,79,21452,-62
2019-06-25 21:42:38,8.43,7.62,22.30,99.90,370713,80,21539,-61
2019-06-25 21:43:12,8.85,7.40,22.30,99.90,370779,80,21019,-62
2019-06-25 21:43:46,8.33,7.60,22.30,99.90,370448,80,21131,-62
2019-06-25 21:44:20,9.60,8.40,22.30,99.90,370460,80,21130,-60
2019-06-25 21:44:53,9.10,8.25,22.30,99.90,370460,80,21713,-62
2019-06-25 21:45:27,8.90,8.08,22.30,99.90,370471,80,21103,-62
2019-06-25 21:46:01,8.75,8.03,22.20,99.90,370459,80,21154,-62
2019-06-25 21:46:35,9.25,8.35,22.20,99.90,370472,80,21063,-60
2019-06-25 21:47:09,9.33,8.38,22.20,99.90,370516,80,21090,-62
2019-06-25 21:47:42,9.85,8.15,22.20,99.90,370443,80,21496,-62
2019-06-25 21:48:18,9.18,8.18,22.20,99.90,370455,79,21158,-62
2019-06-25 21:48:51,8.83,8.10,22.20,99.90,369391,80,21535,-62
2019-06-25 21:49:25,8.90,8.00,22.20,99.90,369630,80,21205,-62
2019-06-25 21:49:58,9.58,8.38,22.20,99.90,369715,80,21198,-62
2019-06-25 21:50:32,8.30,7.50,22.20,99.90,369803,80,21533,-62
2019-06-25 21:51:06,8.48,7.72,22.20,99.90,370475,80,21113,-62
2019-06-25 21:51:40,8.83,7.97,22.20,99.90,370350,80,21580,-62
2019-06-25 21:52:14,9.13,8.23,22.20,99.90,370461,80,21294,-62
2019-06-25 21:52:48,9.33,8.43,22.20,99.90,370367,80,21139,-62
2019-06-25 21:53:21,10.32,8.00,22.20,99.90,370881,78,21121,-62
2019-06-25 21:53:55,8.68,7.92,22.20,99.90,376059,78,21620,-61
2019-06-25 21:54:29,9.25,7.92,22.20,99.90,376154,78,21088,-62
2019-06-25 21:55:03,9.58,8.60,22.20,99.90,376149,78,21040,-62
2019-06-25 21:55:37,9.20,8.40,22.10,99.90,376116,78,21573,-62
2019-06-25 21:56:12,9.63,8.73,22.10,99.90,376166,78,21111,-62
2019-06-25 21:56:45,9.70,8.70,22.10,99.90,376161,78,21259,-61
2019-06-25 21:57:18,9.55,8.68,22.00,99.90,376159,78,21146,-62
2019-06-25 21:57:52,9.88,8.88,22.00,99.90,376116,78,21167,-62
2019-06-25 21:58:27,9.55,8.58,22.00,99.90,376161,78,21135,-62
2019-06-25 21:59:01,10.82,9.10,21.90,99.90,376148,78,21629,-62
2019-06-25 21:59:34,11.25,9.10,21.90,99.90,376152,78,21186,-62
2019-06-25 22:00:09,9.78,8.30,21.90,99.90,376173,78,21714,-63
2019-06-25 22:00:44,9.88,8.90,21.90,99.90,374670,78,21186,-61
2019-06-25 22:01:19,9.50,8.60,21.90,99.90,374833,79,21100,-62
2019-06-25 22:01:54,9.78,8.80,21.90,99.90,374811,79,21045,-62
2019-06-25 22:02:29,9.73,8.68,21.90,99.90,360400,81,21593,-62
2019-06-25 22:03:03,11.15,8.58,21.90,99.90,350716,84,21631,-62
2019-06-25 22:03:36,10.10,8.83,21.90,99.90,362521,81,21124,-62
2019-06-25 22:04:10,10.20,9.30,21.90,99.90,364003,80,21237,-62
2019-06-25 22:04:44,12.30,9.13,21.90,99.90,370444,78,21170,-62
2019-06-25 22:05:18,13.95,9.60,21.90,99.90,376252,78,21052,-62
2019-06-25 22:05:51,11.70,9.40,21.90,99.90,376131,78,21612,-62
2019-06-25 22:06:25,10.05,9.05,21.80,99.90,376187,78,21104,-61
2019-06-25 22:07:00,10.08,9.13,21.80,99.90,376187,78,21646,-62
2019-06-25 22:07:34,10.05,9.15,21.80,99.90,368374,80,21226,-62
2019-06-25 22:08:08,9.63,8.73,21.80,99.90,368623,80,21092,-62
2019-06-25 22:08:42,9.93,8.90,21.70,99.90,368667,80,21123,-61
2019-06-25 22:09:15,10.20,9.33,21.70,99.90,371059,78,21108,-62
2019-06-25 22:09:49,10.08,8.83,21.70,99.90,376087,78,21542,-62
2019-06-25 22:10:23,11.35,8.73,21.70,99.90,376106,78,21181,-62
2019-06-25 22:10:56,9.00,8.20,21.70,99.90,376182,78,21568,-62
2019-06-25 22:11:30,9.73,8.80,21.70,99.90,376144,78,21494,-62
2019-06-25 22:12:04,8.65,7.85,21.60,99.90,376122,78,21572,-62
2019-06-25 22:12:38,10.32,9.40,21.70,99.90,376117,78,21525,-61
2019-06-25 22:13:11,10.40,9.05,21.60,99.90,376169,78,21072,-62
2019-06-25 22:13:45,10.03,9.03,21.70,99.90,376095,78,21126,-62
2019-06-25 22:14:19,9.60,8.80,21.60,99.90,376123,78,21498,-61
2019-06-25 22:14:52,12.43,8.53,21.60,99.90,376141,78,21067,-61
2019-06-25 22:15:27,9.73,8.75,21.60,99.90,376113,78,21048,-61
2019-06-25 22:16:01,10.68,9.68,21.60,99.90,376186,78,21064,-60
2019-06-25 22:16:34,9.95,9.05,21.60,99.90,376109,78,21592,-60
2019-06-25 22:17:08,9.30,8.53,21.60,99.90,376215,78,21048,-61
2019-06-25 22:17:42,10.60,9.63,21.60,99.90,376107,78,21044,-61
2019-06-25 22:18:16,10.43,9.43,21.50,99.90,376284,78,21060,-63
2019-06-25 22:18:49,10.20,9.20,21.50,99.90,376081,78,21567,-61
2019-06-25 22:19:24,10.75,9.75,21.50,99.90,376206,78,21122,-61
2019-06-25 22:19:57,10.20,9.20,21.60,99.90,376120,78,21134,-61
2019-06-25 22:20:31,9.75,8.80,21.50,99.90,376145,78,21071,-61
2019-06-25 22:21:05,10.23,9.25,21.50,99.90,376110,78,21115,-61
2019-06-25 22:21:38,9.18,8.40,21.50,99.90,376069,78,21138,-61
2019-06-25 22:22:12,9.40,8.60,21.50,99.90,376138,78,21084,-61
2019-06-25 22:22:46,9.48,8.68,21.50,99.90,376137,78,21100,-61
2019-06-25 22:23:19,9.80,8.80,21.50,99.90,376128,78,21150,-61
2019-06-25 22:23:53,9.95,9.05,21.50,99.90,376106,78,21092,-59
2019-06-25 22:24:29,11.85,10.60,21.50,99.90,376146,78,21138,-61
2019-06-25 22:25:02,9.65,8.78,21.50,99.90,376121,78,21060,-61
2019-06-25 22:25:36,10.53,9.53,21.50,99.90,376113,78,21079,-59
2019-06-25 22:26:10,10.68,9.60,21.50,99.90,376208,78,21064,-59
2019-06-25 22:26:43,10.72,9.73,21.50,99.90,376157,78,21032,-61
2019-06-25 22:27:17,11.30,10.18,21.40,99.90,376109,78,21526,-61
2019-06-25 22:27:51,10.15,9.15,21.40,99.90,376123,78,21115,-59
2019-06-25 22:28:24,10.05,9.18,21.40,99.90,376245,78,21564,-61
2019-06-25 22:28:58,11.20,9.60,21.40,99.90,376176,78,21490,-60
2019-06-25 22:29:32,10.68,9.68,21.40,99.90,376183,78,21056,-61
2019-06-25 22:30:08,9.68,8.83,21.40,99.90,376219,78,21178,-60
2019-06-25 22:30:42,10.50,9.53,21.40,99.90,376127,78,21572,-61
2019-06-25 22:31:16,11.43,10.50,21.40,99.90,376142,78,21206,-61
2019-06-25 22:31:49,11.70,10.60,21.40,99.90,376083,78,21585,-61
2019-06-25 22:32:24,12.18,10.72,21.40,99.90,376124,78,21151,-61
2019-06-25 22:32:57,11.30,9.58,21.40,99.90,376164,78,21076,-61
2019-06-25 22:33:33,10.95,9.90,21.30,99.90,376052,78,21092,-60
2019-06-25 22:34:06,11.20,10.20,21.30,99.90,381134,76,21271,-59
2019-06-25 22:34:40,11.75,10.65,21.30,99.90,388460,76,21195,-61
2019-06-25 22:35:14,11.97,10.88,21.30,99.90,388619,76,21488,-61
2019-06-25 22:35:47,13.08,11.88,21.30,99.90,388619,76,21191,-61
2019-06-25 22:36:21,13.55,12.28,21.30,99.90,388721,76,21095,-60
2019-06-25 22:36:56,13.10,11.90,21.30,99.90,388726,76,21165,-61
2019-06-25 22:37:30,15.30,13.90,21.30,99.90,388665,76,21526,-61
2019-06-25 22:38:04,15.32,13.93,21.30,99.90,388737,76,21500,-60
2019-06-25 22:38:37,17.70,16.00,21.30,99.90,388716,76,21028,-61
2019-06-25 22:39:11,16.40,14.70,21.30,99.90,388767,76,21100,-63
2019-06-25 22:39:45,17.52,16.02,21.30,99.90,388720,76,21069,-61
2019-06-25 22:40:19,17.87,16.25,21.30,99.90,388796,76,21666,-61
2019-06-25 22:40:52,17.87,16.48,21.30,99.90,388714,76,21454,-60
2019-06-25 22:41:26,18.92,16.15,21.30,99.90,388828,76,21040,-61
2019-06-25 22:42:00,14.47,13.25,21.30,99.90,388701,76,21655,-61
2019-06-25 22:42:34,13.28,12.10,21.20,99.90,388660,76,21510,-61
2019-06-25 22:43:08,14.33,13.08,21.20,99.90,388797,76,21036,-61
2019-06-25 22:43:41,12.30,11.10,21.20,99.90,387986,76,21659,-61
2019-06-25 22:44:15,12.98,11.88,21.20,99.90,387363,76,21020,-61
2019-06-25 22:44:49,13.15,11.78,21.20,99.90,387397,76,21068,-61
2019-06-25 22:45:24,13.83,12.55,21.10,99.90,387373,76,21135,-61
2019-06-25 22:45:58,12.80,11.63,21.20,99.90,387335,76,21530,-61
2019-06-25 22:46:32,12.28,11.15,21.20,99.90,387364,76,21534,-59
2019-06-25 22:47:05,17.15,12.37,21.20,99.90,387297,76,21181,-61
2019-06-25 22:47:40,11.93,10.82,21.20,99.90,387381,76,21076,-61
2019-06-25 22:48:14,12.82,11.73,21.20,99.90,387273,76,21115,-61
2019-06-25 22:48:47,12.70,11.40,21.10,99.90,387418,76,21049,-61
2019-06-25 22:49:21,12.85,11.73,21.10,99.90,387338,76,21545,-63
2019-06-25 22:49:56,12.40,11.40,21.10,99.90,387405,76,21136,-59
2019-06-25 22:50:29,14.33,11.10,21.20,99.90,387278,76,21131,-61
2019-06-25 22:51:03,12.73,11.73,21.20,99.90,387425,76,21470,-61
2019-06-25 22:51:37,12.88,11.78,21.10,99.90,387245,76,21110,-61
2019-06-25 22:52:11,16.75,12.80,21.10,99.90,387464,76,21068,-61
2019-06-25 22:52:45,13.45,12.03,21.10,99.90,387197,76,21475,-61
2019-06-25 22:53:18,13.40,12.00,21.10,99.90,387414,76,21052,-60
2019-06-25 22:53:52,13.03,11.75,21.10,99.90,387276,76,21502,-59
2019-06-25 22:54:26,12.30,11.28,21.10,99.90,387449,76,21119,-61
2019-06-25 22:55:00,12.23,10.82,21.10,99.90,387243,76,21132,-61
2019-06-25 22:55:34,11.55,10.55,21.10,99.90,387463,76,21049,-59
2019-06-25 22:56:08,12.23,11.22,21.10,99.90,387295,76,21454,-61
2019-06-25 22:56:42,12.98,11.90,21.10,99.90,387401,76,21088,-63
2019-06-25 22:57:15,13.72,12.35,21.10,99.90,387125,76,21390,-62
2019-06-25 22:57:49,13.18,12.07,21.00,99.90,387402,76,21142,-61
2019-06-25 22:58:23,13.83,12.53,21.00,99.90,387277,76,21096,-62
2019-06-25 22:58:57,12.95,11.80,21.00,99.90,387410,76,21103,-61
2019-06-25 22:59:31,12.75,11.60,21.00,99.90,387272,76,21715,-62
2019-06-25 23:00:06,13.45,12.15,21.00,99.90,387424,76,21021,-62
2019-06-25 23:00:39,14.45,13.10,21.00,99.90,387270,76,21186,-62
2019-06-25 23:01:13,13.75,12.45,21.00,99.90,387424,76,21514,-62
2019-06-25 23:01:47,13.58,12.23,21.00,99.90,387211,76,21134,-61
2019-06-25 23:02:20,14.15,12.95,21.00,99.90,387310,76,21095,-61
2019-06-25 23:02:54,12.90,11.80,20.90,99.90,387227,76,21593,-61
2019-06-25 23:03:28,12.82,11.63,20.90,99.90,387378,76,21040,-60
2019-06-25 23:04:02,13.43,12.23,21.00,99.90,387232,76,21029,-61
2019-06-25 23:04:37,14.70,13.45,20.90,99.90,387338,76,21584,-61
2019-06-25 23:05:11,14.73,13.22,20.90,99.90,387268,76,21111,-63
2019-06-25 23:05:44,13.95,12.70,20.90,99.90,387364,76,21049,-59
2019-06-25 23:06:18,15.25,13.75,20.90,99.90,387293,76,21100,-60
2019-06-25 23:06:52,14.43,13.13,20.90,99.90,387338,76,21132,-60
2019-06-25 23:07:25,13.95,12.58,20.90,99.90,387290,76,21337,-58
2019-06-25 23:07:59,14.15,12.98,20.90,99.90,387287,76,21502,-60
2019-06-25 23:08:33,15.25,13.85,20.90,99.90,387254,76,21069,-59
2019-06-25 23:09:07,14.73,13.45,20.90,99.90,387447,76,21068,-60
2019-06-25 23:09:41,14.55,13.13,20.90,99.90,387152,76,21526,-60
2019-06-25 23:10:15,15.15,13.75,20.90,99.90,387498,76,21075,-60
2019-06-25 23:10:48,15.23,13.80,20.90,99.90,387346,76,21077,-60
2019-06-25 23:11:22,13.83,12.60,20.90,99.90,387436,76,21124,-61
2019-06-25 23:11:56,14.00,12.82,20.90,99.90,387243,76,21470,-61
2019-06-25 23:12:29,14.47,13.28,20.90,99.90,387418,76,21549,-61
2019-06-25 23:13:03,15.30,13.88,20.90,99.90,387321,76,21593,-61
2019-06-25 23:13:38,14.80,13.60,20.90,99.90,387378,76,21079,-61
2019-06-25 23:14:11,14.98,13.68,20.80,99.90,387378,76,21170,-59
2019-06-25 23:14:45,15.30,13.93,20.90,99.90,387369,76,21073,-60
2019-06-25 23:15:19,13.80,12.53,20.80,99.90,387373,76,21589,-61
2019-06-25 23:15:53,13.18,12.10,20.80,99.90,387399,76,21045,-59
2019-06-25 23:16:27,14.18,12.88,20.80,99.90,387398,76,21128,-61
2019-06-25 23:17:01,14.43,13.00,20.80,99.90,387352,76,21127,-61
2019-06-25 23:17:34,14.15,12.95,20.80,99.90,387408,76,21044,-61
2019-06-25 23:18:08,14.55,13.13,20.80,99.90,387420,76,21758,-61
2019-06-25 23:18:42,16.85,15.40,20.80,99.90,387405,76,21170,-61
2019-06-25 23:19:15,21.45,19.55,20.80,99.90,380492,77,21150,-60
2019-06-25 23:19:49,18.15,16.52,20.80,99.90,380659,77,21194,-62
2019-06-25 23:20:23,18.37,16.48,20.80,99.90,380750,77,21076,-59
2019-06-25 23:20:57,18.62,16.95,20.70,99.90,382220,76,21084,-61
2019-06-25 23:21:31,18.98,17.10,20.70,99.90,387372,76,21573,-61
2019-06-25 23:22:05,19.70,16.80,20.70,99.90,387322,76,21110,-61
2019-06-25 23:22:38,19.12,17.52,20.70,99.90,387352,76,21080,-63
2019-06-25 23:23:12,18.82,17.17,20.70,99.90,387350,76,21052,-61
2019-06-25 23:23:46,20.40,18.40,20.60,99.90,387290,76,21088,-61
2019-06-25 23:24:21,19.10,17.40,20.60,99.90,387346,76,21646,-61
2019-06-25 23:24:55,18.67,16.97,20.60,99.90,387335,76,21194,-61
2019-06-25 23:25:29,18.17,16.40,20.60,99.90,387205,76,21455,-61
2019-06-25 23:26:02,17.85,16.25,20.60,99.90,387366,76,21420,-61
2019-06-25 23:26:36,17.23,15.83,20.60,99.90,387282,76,21502,-60
2019-06-25 23:27:10,17.15,15.65,20.60,99.90,387455,76,21021,-61
2019-06-25 23:27:43,18.02,16.45,20.60,99.90,387313,76,21122,-60
2019-06-25 23:28:17,18.67,16.77,20.60,99.90,387409,76,21177,-61
2019-06-25 23:28:51,18.35,16.75,20.60,99.90,387259,76,21104,-60
2019-06-25 23:29:24,18.90,17.20,20.60,99.90,387337,76,21115,-59
2019-06-25 23:29:58,19.40,17.65,20.50,99.90,387326,76,22125,-59
2019-06-25 23:30:32,17.55,15.90,20.50,99.90,387320,76,21225,-60
2019-06-25 23:31:06,18.95,17.30,20.50,99.90,387423,76,21177,-60
2019-06-25 23:31:39,19.25,17.45,20.50,99.90,387324,76,21194,-61
2019-06-25 23:32:14,18.30,16.60,20.50,99.90,387389,76,21185,-60
2019-06-25 23:32:47,18.23,16.62,20.50,99.90,387337,76,21056,-61
2019-06-25 23:33:21,20.08,18.00,20.50,99.90,387366,76,21283,-60
2019-06-25 23:33:55,18.32,16.75,20.60,99.90,387327,76,21108,-62
2019-06-25 23:34:29,18.30,16.55,20.50,99.90,387296,76,21135,-60
2019-06-25 23:35:02,17.67,16.00,20.50,99.90,387349,76,21115,-61
2019-06-25 23:35:36,17.02,15.63,20.50,99.90,387299,76,21359,-61
2019-06-25 23:36:10,17.67,16.05,20.60,99.90,387401,76,21111,-61
2019-06-25 23:36:44,17.65,15.95,20.60,99.90,387413,76,21190,-61
2019-06-25 23:37:18,18.90,17.25,20.50,99.90,387545,76,21223,-61
2019-06-25 23:37:51,18.05,16.27,20.50,99.90,387467,76,21084,-61
2019-06-25 23:38:27,18.07,16.40,20.50,99.90,387585,76,21135,-61
2019-06-25 23:39:01,18.80,17.17,20.50,99.90,381149,77,21111,-61
2019-06-25 23:39:34,19.12,17.30,20.50,99.90,381070,77,21103,-59
2019-06-25 23:40:08,18.82,17.23,20.50,99.90,381434,77,21462,-61
2019-06-25 23:40:42,18.25,16.45,20.50,99.90,382368,76,21100,-58
2019-06-25 23:41:15,18.87,17.23,20.50,99.90,387565,76,21112,-61
2019-06-25 23:41:49,18.48,16.87,20.50,99.90,387454,76,21197,-61
2019-06-25 23:42:23,19.62,17.42,20.40,99.90,387490,76,21100,-61
2019-06-25 23:42:56,17.55,16.15,20.40,99.90,387527,76,21104,-61
2019-06-25 23:43:30,17.40,15.83,20.40,99.90,387378,76,21181,-61
2019-06-25 23:44:04,17.17,15.58,20.40,99.90,387446,76,21056,-60
2019-06-25 23:44:38,16.93,15.53,20.40,99.90,387441,76,21361,-59
2019-06-25 23:45:11,17.32,15.63,20.40,99.90,387534,76,21126,-62
2019-06-25 23:45:45,16.45,15.00,20.30,99.90,387419,76,21439,-61
2019-06-25 23:46:19,16.15,14.80,20.40,99.90,387584,76,21173,-61
2019-06-25 23:46:52,15.68,14.15,20.40,99.90,387583,76,21076,-61
2019-06-25 23:47:26,15.63,14.13,20.30,99.90,387466,76,21049,-62
2019-06-25 23:48:00,15.60,14.20,20.30,99.90,387428,76,21561,-60
2019-06-25 23:48:34,15.20,13.55,20.30,99.90,387584,76,21560,-62
2019-06-25 23:49:08,16.05,14.63,20.30,99.90,387465,76,21045,-61
2019-06-25 23:49:41,16.30,14.80,20.30,99.90,387487,76,21181,-62
2019-06-25 23:50:15,16.67,15.28,20.30,99.90,387571,76,21128,-62
2019-06-25 23:50:49,17.87,16.17,20.30,99.90,387427,76,21040,-61
2019-06-25 23:51:22,18.05,16.55,20.30,99.90,387525,76,21083,-62
2019-06-25 23:51:56,16.67,15.15,20.30,99.90,387498,76,21486,-62
2019-06-25 23:52:30,17.10,15.48,20.30,99.90,387423,76,21044,-62
2019-06-25 23:53:04,17.57,16.02,20.30,99.90,387574,76,21115,-61
2019-06-25 23:53:38,17.37,15.88,20.30,99.90,381312,77,21529,-61
2019-06-25 23:54:11,16.55,15.15,20.30,99.90,381343,77,21458,-62
2019-06-25 23:54:45,17.65,16.15,20.30,99.90,381419,77,21126,-61
2019-06-25 23:55:20,19.57,17.57,20.30,99.90,383020,76,21521,-61
2019-06-25 23:55:55,18.45,16.80,20.20,99.90,387434,76,21041,-62
2019-06-25 23:56:28,18.70,16.93,20.20,99.90,387511,76,21123,-61
2019-06-25 23:57:02,18.20,16.35,20.20,99.90,387428,76,21505,-62
2019-06-25 23:57:36,18.92,17.05,20.20,99.90,387446,76,21378,-61
2019-06-25 23:58:11,20.37,18.57,20.20,99.90,387483,76,21069,-62
2019-06-25 23:58:45,18.65,16.80,20.20,99.90,387411,76,21675,-61
2019-06-25 23:59:19,17.60,15.98,20.20,99.90,387399,76,21013,-62
2019-06-25 23:59:52,18.32,16.60,20.20,99.90,387447,76,21088,-62