2019-06-25 00:00:22,7.33,6.20,19.00,99.90,380549,77,21024,-69
2019-06-25 00:00:56,9.18,6.37,19.00,99.90,380409,77,21076,-69
2019-06-25 00:01:30,6.87,6.17,19.00,99.90,380542,77,21028,-69
2019-06-25 00:02:04,7.87,6.25,19.00,99.90,380407,77,21124,-70
2019-06-25 00:02:38,6.53,5.92,19.00,99.90,380513,77,21052,-69
2019-06-25 00:03:12,7.85,6.12,18.90,99.90,380467,77,21182,-69
2019-06-25 00:03:45,7.03,6.25,18.90,99.90,380479,77,21178,-69
2019-06-25 00:04:19,6.65,5.90,18.90,99.90,380504,77,21131,-69
2019-06-25 00:04:53,6.60,5.92,18.90,99.90,380470,77,21060,-69
2019-06-25 00:05:27,7.17,6.20,18.90,99.90,380478,77,21092,-69
2019-06-25 00:06:00,8.63,6.95,18.90,99.90,380544,77,21111,-69
2019-06-25 00:06:34,6.90,6.08,18.90,99.90,380450,77,21130,-69
2019-06-25 00:07:08,8.83,6.50,18.90,99.90,380518,77,21048,-69
2019-06-25 00:07:42,6.50,5.83,18.90,99.90,380426,77,21115,-70
2019-06-25 00:08:16,7.40,6.12,18.90,99.90,380492,77,21049,-70
2019-06-25 00:08:50,9.30,6.42,18.90,99.90,380467,77,21052,-70
2019-06-25 00:09:42,7.45,6.58,18.90,99.90,380479,77,21627,-70
2019-06-25 00:10:16,7.03,6.28,18.90,99.90,361846,81,21103,-68
2019-06-25 00:10:51,8.65,6.95,18.90,99.90,361956,81,21154,-70
2019-06-25 00:11:24,7.53,6.72,18.90,99.90,362318,81,21087,-71
2019-06-25 00:11:58,9.85,6.97,18.90,99.90,363295,80,21220,-69
2019-06-25 00:12:32,7.05,6.35,18.90,99.90,367596,80,21036,-69
2019-06-25 00:13:05,8.30,6.22,18.90,99.90,367663,80,21100,-69
2019-06-25 00:13:39,9.43,6.03,18.90,99.90,367471,80,20975,-69
2019-06-25 00:14:13,7.47,6.65,19.00,99.90,367358,80,21123,-68
2019-06-25 00:14:46,7.20,6.47,18.90,99.90,367451,80,21100,-69
2019-06-25 00:15:20,7.85,6.28,19.00,99.90,367454,80,21057,-68
2019-06-25 00:15:54,7.05,6.40,18.90,99.90,367413,80,21025,-68
2019-06-25 00:16:27,8.18,6.53,18.90,99.90,367382,80,21069,-69
2019-06-25 00:17:01,7.75,6.75,18.90,99.90,367444,80,21565,-69
2019-06-25 00:17:35,7.50,6.30,18.90,99.90,367422,80,21080,-69
2019-06-25 00:18:09,7.08,6.37,18.90,99.90,367266,80,21045,-69
2019-06-25 00:18:43,8.80,6.50,18.90,99.90,367616,80,21018,-68
2019-06-25 00:19:17,7.42,6.37,18.90,99.90,367466,80,21006,-69
2019-06-25 00:19:50,8.20,6.65,18.90,99.90,367082,80,21104,-69
2019-06-25 00:20:24,7.05,6.33,18.80,99.90,367490,80,21068,-68
2019-06-25 00:20:58,9.60,6.33,18.90,99.90,367413,80,21042,-68
2019-06-25 00:21:31,7.15,6.45,18.90,99.90,367404,80,21058,-69
2019-06-25 00:22:05,11.97,7.03,18.90,99.90,367341,80,21045,-69
2019-06-25 00:22:39,7.53,6.80,18.90,99.90,367405,80,21049,-68
2019-06-25 00:23:13,8.93,6.75,18.90,99.90,367613,80,21037,-68
2019-06-25 00:23:47,8.93,7.03,18.80,99.90,367362,80,21244,-69
2019-06-25 00:24:21,7.45,6.62,18.90,99.90,367326,80,21565,-69
2019-06-25 00:24:54,9.90,6.67,18.90,99.90,367280,80,21108,-70
2019-06-25 00:25:28,8.35,6.50,18.80,99.90,367682,80,21210,-70
2019-06-25 00:26:02,8.35,6.50,18.90,99.90,367455,80,21600,-70
2019-06-25 00:26:36,7.80,7.00,18.90,99.90,367315,80,21013,-70
2019-06-25 00:27:10,9.30,6.97,18.90,99.90,367427,80,21119,-69
2019-06-25 00:27:44,7.53,6.83,18.80,99.90,367408,80,21021,-70
2019-06-25 00:28:17,7.95,7.15,18.90,99.90,368027,80,21049,-70
2019-06-25 00:28:52,8.10,7.30,18.80,99.90,367353,80,21506,-70
2019-06-25 00:29:26,8.98,6.90,18.80,99.90,367387,80,21107,-70
2019-06-25 00:29:59,7.30,6.45,18.80,99.90,367404,80,21072,-70
2019-06-25 00:30:33,9.63,7.05,18.80,99.90,367435,80,21049,-69
2019-06-25 00:31:08,8.48,6.65,18.80,99.90,367366,80,21088,-70
2019-06-25 00:31:42,7.65,6.70,18.80,99.90,367377,80,21112,-70
2019-06-25 00:32:16,7.92,7.12,18.80,99.90,367473,80,21054,-69
2019-06-25 00:32:50,6.95,6.25,18.80,99.90,367395,80,21621,-70
2019-06-25 00:33:25,8.63,7.60,18.80,99.90,367337,80,21163,-69
2019-06-25 00:33:59,7.80,6.80,18.80,99.90,365946,80,21124,-69
2019-06-25 00:34:33,8.40,6.62,18.80,99.90,367402,80,21034,-69
2019-06-25 00:35:08,8.03,7.17,18.80,99.90,367403,80,21057,-70
2019-06-25 00:35:42,7.60,6.78,18.80,99.90,367402,80,21167,-69
2019-06-25 00:36:16,8.10,7.30,18.80,99.90,367350,80,21017,-69
2019-06-25 00:36:50,8.03,6.87,18.80,99.90,367379,80,21174,-69
2019-06-25 00:37:23,7.97,6.90,18.80,99.90,367390,80,21531,-70
2019-06-25 00:37:57,8.58,6.78,18.80,99.90,367201,80,21657,-69
2019-06-25 00:38:31,8.00,7.12,18.80,99.90,367353,80,21581,-69
2019-06-25 00:39:06,8.60,6.92,18.80,99.90,367415,80,21452,-69
2019-06-25 00:39:40,8.60,7.08,18.80,99.90,367367,80,21589,-69
2019-06-25 00:40:14,8.13,6.90,18.80,99.90,367404,80,21049,-69
2019-06-25 00:40:47,10.48,7.15,18.70,99.90,367343,80,21522,-70
2019-06-25 00:41:21,8.38,6.97,18.70,99.90,367327,80,21515,-69
2019-06-25 00:41:55,10.55,7.15,18.70,99.90,367352,80,21111,-70
2019-06-25 00:42:30,8.05,6.75,18.70,99.90,367448,80,21115,-70
2019-06-25 00:43:04,9.45,7.47,18.70,99.90,367060,80,21173,-69
2019-06-25 00:43:39,8.30,6.78,18.70,99.90,367266,80,21053,-69
2019-06-25 00:44:12,10.15,7.05,18.70,99.90,361993,81,21130,-69
2019-06-25 00:44:46,7.90,7.10,18.70,99.90,362038,81,21549,-69
2019-06-25 00:45:20,8.58,7.10,18.70,99.90,362141,81,21478,-70
2019-06-25 00:45:54,8.25,6.87,18.70,99.90,363097,80,21134,-70
2019-06-25 00:46:28,9.85,7.00,18.70,99.90,367474,80,21049,-70
2019-06-25 00:47:01,11.63,6.80,18.70,99.90,367618,80,21447,-70
2019-06-25 00:47:35,7.67,6.78,18.70,99.90,366790,80,21059,-69
2019-06-25 00:48:09,7.97,7.17,18.70,99.90,367470,80,21053,-70
2019-06-25 00:48:43,10.10,7.55,18.70,99.90,367165,80,21537,-70
2019-06-25 00:49:16,7.60,6.80,18.70,99.90,367523,80,21127,-70
2019-06-25 00:49:50,9.68,7.08,18.60,99.90,367417,80,21182,-69
2019-06-25 00:50:24,7.70,6.87,18.70,99.90,367503,80,21065,-69
2019-06-25 00:50:58,9.85,7.47,18.70,99.90,367431,80,21188,-69
2019-06-25 00:51:32,9.80,7.55,18.70,99.90,367496,80,21046,-70
2019-06-25 00:52:05,7.80,6.70,18.70,99.90,367169,80,21644,-69
2019-06-25 00:52:39,7.78,7.05,18.60,99.90,367384,80,21131,-68
2019-06-25 00:53:13,7.92,6.90,18.70,99.90,367417,80,21022,-68
2019-06-25 00:53:47,7.92,6.67,18.60,99.90,367231,80,22023,-69
2019-06-25 00:54:20,8.30,6.67,18.60,99.90,367424,80,21119,-69
2019-06-25 00:54:54,11.30,6.60,18.60,99.90,367375,80,21064,-70
2019-06-25 00:55:28,9.55,7.50,18.60,99.90,367347,80,21045,-69
2019-06-25 00:56:02,14.00,7.50,18.60,99.90,367242,80,21207,-70
2019-06-25 00:56:36,7.65,6.85,18.60,99.90,367484,80,21077,-69
2019-06-25 00:57:10,8.25,7.10,18.60,99.90,367479,80,21748,-69
2019-06-25 00:57:46,8.35,7.22,18.60,99.90,367376,80,21652,-69
2019-06-25 00:58:20,8.35,7.55,18.50,99.90,367446,80,21107,-70
2019-06-25 00:58:53,8.03,7.00,18.50,99.90,367326,80,21017,-69
2019-06-25 00:59:27,8.90,8.00,18.50,99.90,367305,80,21057,-69
2019-06-25 01:00:01,8.70,7.90,18.50,99.90,367345,80,21490,-70
2019-06-25 01:00:35,8.88,7.97,18.50,99.90,367125,80,21087,-69
2019-06-25 01:01:08,8.30,7.42,18.40,99.90,367341,80,21022,-69
2019-06-25 01:01:42,8.50,7.60,18.40,99.90,367004,80,21124,-69
2019-06-25 01:02:26,10.10,8.05,18.40,99.90,367060,80,21129,-69
2019-06-25 01:03:18,10.10,7.83,18.40,99.90,365390,80,21151,-69
2019-06-25 01:03:51,10.03,8.30,18.30,99.90,367067,80,21144,-71
2019-06-25 01:04:25,8.43,7.62,18.30,99.90,367331,80,21008,-69
2019-06-25 01:04:59,10.10,8.15,18.30,99.90,367523,80,21042,-69
2019-06-25 01:05:32,9.63,7.70,18.30,99.90,367060,80,21080,-69
2019-06-25 01:06:06,9.45,7.35,18.30,99.90,367037,80,21131,-69
2019-06-25 01:06:40,8.60,7.80,18.30,99.90,367403,80,21046,-69
2019-06-25 01:07:14,8.60,7.70,18.30,99.90,367536,80,21115,-69
2019-06-25 01:07:48,9.38,7.95,18.20,99.90,367427,80,21487,-69
2019-06-25 01:08:22,8.85,7.95,18.20,99.90,367334,80,21096,-69
2019-06-25 01:08:55,10.72,8.15,18.20,99.90,367512,80,21132,-72
2019-06-25 01:09:29,9.48,8.58,18.20,99.90,367447,80,21068,-69
2019-06-25 01:10:04,8.98,7.83,18.10,99.90,367257,80,21552,-69
2019-06-25 01:10:37,11.55,8.43,18.10,99.90,367098,80,21076,-69
2019-06-25 01:11:11,8.93,7.95,18.10,99.90,367194,80,21126,-69
2019-06-25 01:11:45,11.73,7.67,18.10,99.90,367416,80,21149,-70
2019-06-25 01:12:18,9.78,7.83,18.10,99.90,366282,80,21212,-69
2019-06-25 01:12:52,9.20,7.83,18.10,99.90,366615,80,21119,-69
2019-06-25 01:13:26,10.53,7.55,18.10,99.90,366608,80,21547,-69
2019-06-25 01:14:00,10.55,8.03,18.10,99.90,360651,82,21269,-70
2019-06-25 01:14:36,8.88,7.87,18.10,99.90,360789,81,21123,-69
2019-06-25 01:15:09,8.50,7.60,18.10,99.90,360067,82,21621,-69
2019-06-25 01:15:43,12.60,8.60,18.10,99.90,362483,80,21573,-70
2019-06-25 01:16:17,9.60,8.23,18.00,99.90,366638,80,21071,-69
2019-06-25 01:16:51,8.80,8.00,18.00,99.90,366669,80,21133,-70
2019-06-25 01:17:26,9.23,8.33,18.00,99.90,366625,80,21050,-69
2019-06-25 01:18:00,8.65,7.72,18.00,99.90,366639,80,21160,-69
2019-06-25 01:18:33,11.53,8.40,18.00,99.90,366649,80,21051,-69
2019-06-25 01:19:07,9.83,8.75,17.90,99.90,366737,80,21165,-69
2019-06-25 01:19:41,9.80,8.80,17.90,99.90,366625,80,21133,-69
2019-06-25 01:20:16,10.25,8.78,17.90,99.90,366825,80,21206,-69
2019-06-25 01:20:49,9.88,8.98,17.90,99.90,366622,80,21153,-70
2019-06-25 01:21:23,11.60,8.43,17.90,99.90,366602,80,21231,-69
2019-06-25 01:21:57,8.85,8.05,17.80,99.90,360727,82,21589,-69
2019-06-25 01:22:30,10.00,9.00,17.80,99.90,360799,81,21518,-69
2019-06-25 01:23:04,10.25,9.25,17.80,99.90,360669,82,21154,-68
2019-06-25 01:23:38,9.20,8.30,17.80,99.90,361655,80,21114,-69
2019-06-25 01:24:11,9.18,8.38,17.80,99.90,366718,80,21101,-69
2019-06-25 01:24:45,12.10,8.68,17.80,99.90,366626,80,21228,-69
2019-06-25 01:25:21,9.00,8.10,17.80,99.90,366750,80,21054,-70
2019-06-25 01:25:55,9.83,8.83,17.80,99.90,366637,80,21134,-69
2019-06-25 01:26:29,9.43,8.28,17.80,99.90,366707,80,21054,-69
2019-06-25 01:27:03,12.35,8.73,17.80,99.90,366713,80,21199,-69
2019-06-25 01:27:36,11.05,9.15,17.80,99.90,366624,80,21142,-70
2019-06-25 01:28:10,10.28,8.60,17.80,99.90,366693,80,21079,-69
2019-06-25 01:28:45,9.45,8.53,17.80,99.90,366660,80,21078,-69
2019-06-25 01:29:19,9.63,8.60,17.70,99.90,366565,80,21575,-69
2019-06-25 01:29:53,9.18,8.38,17.70,99.90,366359,80,21486,-69
2019-06-25 01:30:27,10.13,8.98,17.70,99.90,364630,80,21100,-69
2019-06-25 01:31:00,9.30,8.33,17.70,99.90,364372,81,21160,-69
2019-06-25 01:31:34,10.58,9.00,17.70,99.90,364763,80,21010,-69
2019-06-25 01:32:08,9.53,8.63,17.70,99.90,365428,80,21022,-69
2019-06-25 01:32:41,10.85,8.73,17.70,99.90,366727,80,21492,-70
2019-06-25 01:33:15,9.40,8.50,17.70,99.90,366778,80,21079,-71
2019-06-25 01:33:49,9.70,8.70,17.70,99.90,366654,80,21177,-70
2019-06-25 01:34:22,10.80,9.10,17.70,99.90,366740,80,21067,-69
2019-06-25 01:34:56,9.85,8.85,17.70,99.90,366688,80,21134,-69
2019-06-25 01:35:30,10.60,9.50,17.70,99.90,366691,80,21113,-69
2019-06-25 01:36:04,9.30,8.40,17.70,99.90,366776,80,21149,-70
2019-06-25 01:36:38,10.32,8.98,17.70,99.90,366698,80,21079,-69
2019-06-25 01:37:12,10.05,9.05,17.70,99.90,366761,80,21055,-69
2019-06-25 01:37:45,9.95,8.93,17.70,99.90,366719,80,21161,-69
2019-06-25 01:38:19,9.70,8.70,17.70,99.90,366811,80,21157,-69
2019-06-25 01:38:53,10.05,9.00,17.70,99.90,366513,80,21095,-69
2019-06-25 01:39:26,10.25,9.18,17.70,99.90,366712,80,21606,-70
2019-06-25 01:40:00,12.13,8.68,17.60,99.90,366739,80,21103,-69
2019-06-25 01:40:34,10.28,9.28,17.60,99.90,366694,80,21156,-70
2019-06-25 01:41:08,10.25,9.25,17.60,99.90,366740,80,21208,-70
2019-06-25 01:41:42,10.08,9.08,17.50,99.90,366694,80,21047,-69
2019-06-25 01:42:16,10.30,9.30,17.50,99.90,366765,80,21094,-69
2019-06-25 01:42:49,10.08,9.08,17.50,99.90,366681,80,21587,-69
2019-06-25 01:43:23,9.65,8.65,17.50,99.90,366791,80,21039,-69
2019-06-25 01:43:57,13.98,9.30,17.50,99.90,366686,80,21095,-69
2019-06-25 01:44:31,9.98,9.00,17.60,99.90,366777,80,21074,-69
2019-06-25 01:45:08,12.40,9.18,17.50,99.90,366679,80,21179,-69
2019-06-25 01:45:42,12.07,8.98,17.50,99.90,366680,80,21154,-69
2019-06-25 01:46:15,9.70,8.70,17.50,99.90,366758,80,21291,-70
2019-06-25 01:46:49,10.35,9.25,17.50,99.90,366547,80,21137,-69
2019-06-25 01:47:23,11.05,9.05,17.50,99.90,366820,80,21078,-69
2019-06-25 01:47:57,10.23,9.03,17.50,99.90,366763,80,21544,-70
2019-06-25 01:48:30,11.35,9.25,17.50,99.90,366733,80,21146,-69
2019-06-25 01:49:04,10.10,9.08,17.50,99.90,366785,80,21090,-70
2019-06-25 01:49:38,10.18,8.95,17.50,99.90,366735,80,21489,-70
2019-06-25 01:50:11,10.90,9.68,17.50,99.90,366747,80,21035,-69
2019-06-25 01:50:46,11.45,10.25,17.50,99.90,366808,80,21087,-70
2019-06-25 01:51:19,11.78,10.50,17.50,99.90,366771,80,21140,-69
2019-06-25 01:51:53,10.90,9.45,17.50,99.90,366695,80,21547,-70
2019-06-25 01:52:27,10.98,9.88,17.40,99.90,366822,80,21149,-69
2019-06-25 01:53:00,11.20,10.00,17.40,99.90,366723,80,21142,-69
2019-06-25 01:53:34,13.05,10.03,17.40,99.90,366772,80,21158,-69
2019-06-25 01:54:08,10.58,9.48,17.40,99.90,366627,80,21157,-69
2019-06-25 01:54:42,10.45,9.45,17.40,99.90,366667,80,21613,-69
2019-06-25 01:55:16,12.58,10.32,17.40,99.90,366705,80,21062,-69
2019-06-25 01:55:50,11.43,10.32,17.40,99.90,360751,82,21138,-69
2019-06-25 01:56:23,12.85,9.70,17.30,99.90,359753,82,21212,-70
2019-06-25 01:56:57,11.50,10.40,17.30,99.90,360891,81,21781,-69
2019-06-25 01:57:31,11.78,10.68,17.30,99.90,362060,80,21158,-69
2019-06-25 01:58:05,11.33,10.23,17.30,99.90,366760,80,21723,-69
2019-06-25 01:58:38,11.38,10.20,17.30,99.90,366650,80,21055,-70
2019-06-25 01:59:12,12.25,10.98,17.30,99.90,366854,80,21094,-70
2019-06-25 01:59:46,11.15,10.00,17.30,99.90,366644,80,21161,-69
2019-06-25 02:00:20,10.98,9.90,17.30,99.90,366771,80,21110,-69
2019-06-25 02:00:54,11.57,10.38,17.30,99.90,366615,80,21875,-70
2019-06-25 02:01:28,11.33,10.23,17.30,99.90,366603,80,21733,-69
2019-06-25 02:02:02,11.43,10.32,17.30,99.90,366732,80,21158,-71
2019-06-25 02:02:36,11.55,10.45,17.30,99.90,366727,80,21551,-69
2019-06-25 02:03:09,12.18,10.60,17.30,99.90,366724,80,21145,-69
2019-06-25 02:03:43,11.48,10.28,17.20,99.90,366689,80,21141,-69
2019-06-25 02:04:17,10.90,9.80,17.20,99.90,366671,80,21649,-70
2019-06-25 02:04:50,10.78,9.75,17.20,99.90,366709,80,21643,-70
2019-06-25 02:05:24,11.15,10.05,17.20,99.90,366695,80,21204,-70
2019-06-25 02:05:58,10.88,9.70,17.20,99.90,366737,80,21528,-69
2019-06-25 02:06:31,12.37,9.18,17.20,99.90,360713,82,21052,-69
2019-06-25 02:07:05,10.80,9.70,17.30,99.90,360767,82,21107,-69
2019-06-25 02:07:39,10.93,9.50,17.30,99.90,360612,81,21163,-71
2019-06-25 02:08:13,10.18,9.00,17.30,99.90,361835,80,21120,-70
2019-06-25 02:08:48,11.68,9.93,17.30,99.90,366651,80,21563,-70
2019-06-25 02:09:22,9.68,8.68,17.30,99.90,366783,80,21512,-70
2019-06-25 02:09:55,11.35,10.15,17.30,99.90,366673,80,21083,-70
2019-06-25 02:10:29,10.10,9.10,17.30,99.90,366690,80,21552,-70
2019-06-25 02:11:03,10.93,9.83,17.20,99.90,366736,80,21137,-70
2019-06-25 02:11:36,10.82,9.78,17.20,99.90,366719,80,21090,-70
2019-06-25 02:12:10,11.33,10.13,17.20,99.90,366709,80,21153,-70
2019-06-25 02:12:44,10.93,9.40,17.20,99.90,366686,80,21114,-70
2019-06-25 02:13:17,13.30,9.13,17.20,99.90,366778,80,21075,-70
2019-06-25 02:13:52,11.50,10.28,17.20,99.90,366629,80,21177,-70
2019-06-25 02:14:27,10.82,9.73,17.20,99.90,366760,80,21177,-70
2019-06-25 02:15:00,11.28,10.08,17.20,99.90,369086,80,21163,-70
2019-06-25 02:15:33,15.65,9.63,17.20,99.90,369046,80,21471,-70
2019-06-25 02:16:27,11.48,9.83,17.20,99.90,369085,80,21151,-70
2019-06-25 02:17:00,12.10,9.58,17.20,99.90,367774,80,21155,-69
2019-06-25 02:17:34,9.68,8.78,17.20,99.90,361142,82,21052,-69
2019-06-25 02:18:08,10.72,9.08,17.20,99.90,367114,80,21080,-70
2019-06-25 02:18:42,10.75,9.15,17.30,99.90,361076,82,21100,-69
2019-06-25 02:19:16,9.75,8.75,17.30,99.90,361153,82,21087,-70
2019-06-25 02:19:50,11.15,9.68,17.30,99.90,367135,80,21071,-71
2019-06-25 02:20:23,12.55,10.23,17.30,99.90,367206,80,21494,-69
2019-06-25 02:20:57,11.57,9.88,17.20,99.90,367205,80,21076,-69
2019-06-25 02:21:31,10.93,9.80,17.20,99.90,361008,82,21641,-69
2019-06-25 02:22:05,12.07,10.85,17.20,99.90,367180,80,21567,-69
2019-06-25 02:22:39,11.38,10.18,17.20,99.90,367364,80,21068,-69
2019-06-25 02:23:13,10.60,9.43,17.20,99.90,367034,80,21193,-69
2019-06-25 02:23:46,11.08,9.90,17.20,99.90,366842,80,21661,-69
2019-06-25 02:24:20,11.18,10.08,17.20,99.90,367179,80,21602,-69
2019-06-25 02:24:54,11.03,10.03,17.20,99.90,366768,80,21499,-69
2019-06-25 02:25:27,10.55,9.55,17.20,99.90,367216,80,21152,-71
2019-06-25 02:26:03,14.03,10.25,17.20,99.90,366885,80,21098,-69
2019-06-25 02:26:39,11.70,9.65,17.20,99.90,366844,80,21157,-69
2019-06-25 02:27:13,11.38,10.28,17.10,99.90,366843,80,21152,-69
2019-06-25 02:27:46,11.22,9.75,17.10,99.90,367078,80,21113,-69
2019-06-25 02:28:21,11.55,10.13,17.10,99.90,366892,80,21144,-69
2019-06-25 02:28:54,10.43,9.30,17.10,99.90,366888,80,21613,-69
2019-06-25 02:29:28,11.93,10.70,17.10,99.90,366960,79,21480,-69
2019-06-25 02:30:02,11.93,10.45,17.10,99.90,360791,82,21142,-69
2019-06-25 02:30:35,12.37,11.03,17.10,99.90,366889,80,21161,-68
2019-06-25 02:31:09,12.45,11.25,17.10,99.90,360863,82,21082,-71
2019-06-25 02:31:43,13.25,11.35,17.00,99.90,366754,80,21086,-70
2019-06-25 02:32:17,12.40,11.20,17.00,99.90,367100,80,21515,-70
2019-06-25 02:32:51,12.03,10.82,17.00,99.90,366706,80,21078,-70
2019-06-25 02:33:25,11.97,10.95,17.00,99.90,366838,80,21528,-70
2019-06-25 02:33:58,11.48,10.40,17.00,99.90,366855,80,21152,-70
2019-06-25 02:34:32,11.78,10.68,17.00,99.90,366793,80,21148,-70
2019-06-25 02:35:07,11.97,10.50,17.10,99.90,366809,80,21054,-70
2019-06-25 02:35:40,11.73,10.32,17.10,99.90,360654,82,21078,-70
2019-06-25 02:36:14,12.18,10.23,17.00,99.90,360818,82,21125,-71
2019-06-25 02:36:48,13.25,11.95,17.10,99.90,360986,81,21094,-71
2019-06-25 02:37:22,12.13,11.03,17.00,99.90,355136,83,21096,-70
2019-06-25 02:37:55,14.75,11.65,17.00,99.90,360663,82,21573,-71
2019-06-25 02:38:29,14.10,10.55,17.00,99.90,366888,80,21453,-70
2019-06-25 02:39:03,11.38,10.28,17.00,99.90,366944,80,21172,-70
2019-06-25 02:39:36,10.98,9.78,17.00,99.90,360763,82,21082,-70
2019-06-25 02:40:11,12.60,11.22,17.00,99.90,355060,83,21555,-70
2019-06-25 02:40:44,12.33,11.12,17.00,99.90,367321,80,21116,-70
2019-06-25 02:41:18,11.95,10.65,17.00,99.90,360731,82,21082,-70
2019-06-25 02:41:52,13.65,10.30,17.00,99.90,366834,80,21647,-71
2019-06-25 02:42:25,12.63,10.85,16.90,99.90,360704,82,21079,-70
2019-06-25 02:42:59,13.85,11.40,16.90,99.90,360806,82,21082,-70
2019-06-25 02:43:32,11.97,10.70,16.90,99.90,360656,82,21519,-70
2019-06-25 02:44:06,12.58,10.98,16.90,99.90,366902,80,21562,-70
2019-06-25 02:44:39,13.28,11.83,16.90,99.90,366807,80,21050,-70
2019-06-25 02:45:16,11.78,10.68,16.90,99.90,367299,80,21129,-71
2019-06-25 02:45:49,11.43,10.23,16.90,99.90,360738,82,21078,-70
2019-06-25 02:46:24,10.98,9.83,16.90,99.90,360841,82,21054,-70
2019-06-25 02:46:58,12.37,10.35,16.90,99.90,366776,80,21136,-70
2019-06-25 02:47:31,11.85,10.48,16.90,99.90,367238,80,21538,-71
2019-06-25 02:48:05,12.20,10.30,16.90,99.90,360694,82,21070,-70
2019-06-25 02:48:38,11.12,10.03,16.90,99.90,355155,83,21668,-70
2019-06-25 02:49:12,11.33,10.15,16.90,99.90,360764,82,21084,-70
2019-06-25 02:49:46,11.57,10.48,16.80,99.90,366849,80,21133,-70
2019-06-25 02:50:19,11.03,9.80,16.80,99.90,360742,82,21082,-70
2019-06-25 02:50:53,12.15,10.68,16.80,99.90,366884,80,21066,-70
2019-06-25 02:51:27,13.15,10.72,16.80,99.90,360581,82,21078,-70
2019-06-25 02:52:00,13.32,11.53,16.80,99.90,360750,82,21082,-70
2019-06-25 02:52:34,12.33,11.15,16.80,99.90,366693,80,21078,-71
2019-06-25 02:53:08,13.10,11.57,16.80,99.90,366944,80,21601,-70
2019-06-25 02:53:41,12.85,11.18,16.70,99.90,360672,82,21503,-71
2019-06-25 02:54:15,12.30,10.90,16.70,99.90,360861,82,21038,-71
2019-06-25 02:54:49,12.68,10.70,16.70,99.90,366880,80,21515,-70
2019-06-25 02:55:22,12.93,11.05,16.70,99.90,366917,80,21145,-70
2019-06-25 02:55:55,12.65,11.38,16.70,99.90,366831,80,21137,-70
2019-06-25 02:56:29,12.07,10.88,16.70,99.90,366833,80,21066,-70
2019-06-25 02:57:03,12.98,11.55,16.70,99.90,367200,80,21562,-71
2019-06-25 02:57:37,12.20,10.95,16.70,99.90,366747,80,21122,-70
2019-06-25 02:58:10,12.68,11.48,16.60,99.90,360652,82,21214,-71
2019-06-25 02:58:44,12.60,11.28,16.60,99.90,366816,80,21199,-71
2019-06-25 02:59:18,12.85,11.03,16.60,99.90,367058,80,21086,-71
2019-06-25 02:59:51,12.30,11.18,16.60,99.90,366886,80,21574,-70
2019-06-25 03:00:25,12.05,10.85,16.60,99.90,360860,81,21145,-70
2019-06-25 03:00:58,12.53,11.38,16.70,99.90,355153,83,21055,-70
2019-06-25 03:01:32,13.32,11.93,16.60,99.90,366741,80,21125,-71
2019-06-25 03:02:05,13.60,12.20,16.60,99.90,367258,80,21085,-71
2019-06-25 03:02:39,11.88,10.65,16.60,99.90,360684,82,21078,-70
2019-06-25 03:03:12,11.95,10.28,16.60,99.90,360822,82,21082,-70
2019-06-25 03:03:46,13.03,11.70,16.60,99.90,367047,80,21149,-70
2019-06-25 03:04:20,13.10,11.70,16.60,99.90,360777,82,21058,-70
2019-06-25 03:04:54,13.18,11.88,16.60,99.90,366756,80,21165,-70
2019-06-25 03:05:27,12.80,11.57,16.60,99.90,360824,82,21054,-70
2019-06-25 03:06:01,13.53,11.85,16.60,99.90,360931,81,21133,-70
2019-06-25 03:06:35,13.10,11.53,16.60,99.90,360742,82,21125,-70
2019-06-25 03:07:08,13.03,11.83,16.60,99.90,360755,82,21090,-71
2019-06-25 03:07:42,12.37,11.15,16.60,99.90,366772,80,21062,-70
2019-06-25 03:08:16,13.35,11.95,16.60,99.90,367039,80,21050,-70
2019-06-25 03:08:49,12.40,10.93,16.60,99.90,366785,80,21164,-71
2019-06-25 03:09:23,12.25,11.03,16.60,99.90,360718,81,21164,-70
2019-06-25 03:09:57,14.23,11.85,16.60,99.90,361144,81,21614,-70
2019-06-25 03:10:30,12.00,10.80,16.60,99.90,360710,82,21074,-70
2019-06-25 03:11:03,12.35,10.82,16.60,99.90,360777,82,21507,-70
2019-06-25 03:11:37,14.20,11.68,16.60,99.90,366767,80,21492,-70
2019-06-25 03:12:11,12.50,11.30,16.60,99.90,360722,82,21094,-70
2019-06-25 03:12:44,13.15,11.80,16.60,99.90,361590,81,21056,-70
2019-06-25 03:13:18,13.70,11.93,16.60,99.90,360824,82,21136,-70
2019-06-25 03:13:52,13.50,12.10,16.60,99.90,360581,82,21594,-70
2019-06-25 03:14:25,13.70,11.80,16.60,99.90,360810,82,21054,-69
2019-06-25 03:14:59,12.65,11.45,16.60,99.90,360699,82,21480,-70
2019-06-25 03:15:33,13.18,11.93,16.60,99.90,360781,82,21157,-70
2019-06-25 03:16:06,12.37,11.10,16.60,99.90,360698,82,21102,-70
2019-06-25 03:16:40,13.40,12.10,16.50,99.90,360765,82,21206,-69
2019-06-25 03:17:14,14.43,11.73,16.50,99.90,360746,82,21165,-69
2019-06-25 03:17:47,13.58,12.00,16.50,99.90,360764,82,21086,-70
2019-06-25 03:18:21,13.03,11.78,16.60,99.90,366776,80,21105,-70
2019-06-25 03:18:54,13.00,11.70,16.50,99.90,366802,80,21065,-69
2019-06-25 03:19:28,12.88,11.57,16.50,99.90,361400,81,21263,-69
2019-06-25 03:20:02,12.47,11.28,16.50,99.90,360538,82,21135,-70
2019-06-25 03:20:35,13.13,11.88,16.50,99.90,367100,80,21609,-69
2019-06-25 03:21:09,12.65,11.35,16.50,99.90,367941,80,21031,-70
2019-06-25 03:21:42,13.30,11.90,16.50,99.90,367794,80,21090,-70
2019-06-25 03:22:16,12.33,11.12,16.50,99.90,367869,80,21047,-70
2019-06-25 03:22:49,12.50,11.30,16.50,99.90,367774,80,21605,-70
2019-06-25 03:23:24,12.82,11.15,16.50,99.90,367940,80,21539,-70
2019-06-25 03:23:58,13.15,11.43,16.50,99.90,367737,80,21823,-70
2019-06-25 03:24:32,12.63,11.35,16.50,99.90,367909,80,21079,-70
2019-06-25 03:25:06,12.58,10.95,16.50,99.90,367846,80,21516,-69
2019-06-25 03:25:40,12.68,11.40,16.60,99.90,367868,80,21152,-70
2019-06-25 03:26:13,12.43,11.12,16.50,99.90,366955,80,21142,-70
2019-06-25 03:26:47,12.30,11.10,16.60,99.90,366879,80,21067,-70
2019-06-25 03:27:21,13.45,11.55,16.60,99.90,366693,80,21235,-70
2019-06-25 03:27:54,12.58,11.38,16.60,99.90,366816,80,21503,-70
2019-06-25 03:28:28,12.90,11.55,16.60,99.90,366780,80,22225,-70
2019-06-25 03:29:02,13.00,11.70,16.60,99.90,366843,80,21071,-70
2019-06-25 03:29:35,12.58,11.38,16.60,99.90,366783,80,22193,-70
2019-06-25 03:30:08,11.97,10.63,16.50,99.90,366859,80,21145,-70
2019-06-25 03:30:42,11.97,10.68,16.60,99.90,366758,80,21122,-70
2019-06-25 03:31:16,12.58,11.03,16.60,99.90,366873,80,21035,-70
2019-06-25 03:31:49,12.00,10.80,16.60,99.90,366767,80,21071,-70
2019-06-25 03:32:23,11.40,10.28,16.60,99.90,366934,80,21054,-70
2019-06-25 03:32:57,12.68,11.30,16.60,99.90,366934,80,21461,-70
2019-06-25 03:33:30,12.93,11.73,16.60,99.90,366805,80,21161,-70
2019-06-25 03:34:03,12.20,10.95,16.60,99.90,366849,80,21539,-70
2019-06-25 03:34:37,12.47,11.38,16.60,99.90,366790,80,21126,-70
2019-06-25 03:35:11,12.47,11.20,16.60,99.90,366836,80,21074,-70
2019-06-25 03:35:44,12.75,10.98,16.60,99.90,366845,80,21043,-69
2019-06-25 03:36:18,12.03,10.82,16.60,99.90,366931,80,21062,-70
2019-06-25 03:36:52,11.38,10.15,16.60,99.90,366773,80,21216,-70
2019-06-25 03:37:25,11.95,10.75,16.60,99.90,366863,80,21718,-70
2019-06-25 03:37:59,12.13,10.00,16.60,99.90,366929,80,21067,-70
2019-06-25 03:38:32,11.22,10.23,16.60,99.90,366816,80,21528,-70
2019-06-25 03:39:08,13.65,11.20,16.60,99.90,366865,80,21136,-70
2019-06-25 03:39:42,13.48,10.63,16.60,99.90,366890,80,21070,-70
2019-06-25 03:40:15,11.88,10.53,16.60,99.90,366862,80,21075,-70
2019-06-25 03:40:48,13.30,11.18,16.60,99.90,366863,80,21137,-70
2019-06-25 03:41:23,12.85,11.12,16.60,99.90,366934,80,21448,-69
2019-06-25 03:41:57,12.37,10.82,16.60,99.90,366772,80,21180,-70
2019-06-25 03:42:30,11.60,10.55,16.60,99.90,366845,80,21819,-70
2019-06-25 03:43:04,12.60,11.40,16.60,99.90,366921,80,21070,-70
2019-06-25 03:43:37,12.25,10.95,16.60,99.90,366752,80,21220,-70
2019-06-25 03:44:11,12.60,11.25,16.60,99.90,366878,80,21607,-70
2019-06-25 03:44:44,12.40,11.18,16.60,99.90,366744,80,21536,-69
2019-06-25 03:45:18,12.58,11.35,16.60,99.90,366919,80,21046,-70
2019-06-25 03:45:52,11.55,10.45,16.60,99.90,366748,80,21641,-70
2019-06-25 03:46:25,12.80,11.35,16.60,99.90,366870,80,21118,-70
2019-06-25 03:46:59,12.23,10.93,16.60,99.90,366763,80,21055,-70
2019-06-25 03:47:33,12.05,10.78,16.60,99.90,366831,80,21184,-70
2019-06-25 03:48:06,12.82,11.65,16.60,99.90,366885,80,21485,-70
2019-06-25 03:48:40,12.33,11.12,16.60,99.90,366791,80,21705,-70
2019-06-25 03:49:14,13.85,11.18,16.60,99.90,366921,80,21575,-70
2019-06-25 03:49:47,13.72,12.10,16.70,99.90,366737,80,21216,-70
2019-06-25 03:50:20,12.55,11.25,16.70,99.90,366912,80,21488,-70
2019-06-25 03:50:54,12.13,11.03,16.70,99.90,366779,80,21122,-70
2019-06-25 03:51:28,13.35,12.00,16.70,99.90,366889,80,21457,-70
2019-06-25 03:52:01,13.70,12.40,16.60,99.90,366762,80,21118,-70
2019-06-25 03:52:35,13.15,11.78,16.70,99.90,366845,80,21515,-69
2019-06-25 03:53:09,13.10,11.03,16.70,99.90,366840,80,21129,-70
2019-06-25 03:53:42,12.30,11.10,16.70,99.90,366754,80,21051,-70
2019-06-25 03:54:16,12.53,11.28,16.70,99.90,366809,80,22123,-70
2019-06-25 03:54:50,14.68,11.60,16.70,99.90,366833,80,21047,-70
2019-06-25 03:55:23,11.97,10.88,16.70,99.90,366829,80,21173,-70
2019-06-25 03:55:57,12.73,11.33,16.70,99.90,366790,80,21215,-70
2019-06-25 03:56:31,12.13,10.80,16.70,99.90,366835,80,21227,-70
2019-06-25 03:57:04,12.50,11.20,16.70,99.90,366883,80,21087,-70
2019-06-25 03:57:38,13.50,10.95,16.70,99.90,366736,80,21146,-70
2019-06-25 03:58:11,11.33,10.28,16.70,99.90,366843,80,21157,-70
2019-06-25 03:58:45,11.93,10.68,16.70,99.90,366784,80,21142,-70
2019-06-25 03:59:18,12.73,11.30,16.70,99.90,366896,80,21610,-70
2019-06-25 03:59:52,12.90,11.60,16.70,99.90,366764,80,21212,-70
2019-06-25 04:00:26,11.93,10.65,16.70,99.90,366881,80,21137,-70
2019-06-25 04:00:59,14.25,10.70,16.80,99.90,366781,80,21055,-71
2019-06-25 04:01:33,11.80,10.60,16.80,99.90,366849,80,21141,-70
2019-06-25 04:02:06,14.75,11.55,16.80,99.90,366785,80,21087,-70
2019-06-25 04:02:40,13.28,11.00,16.80,99.90,366858,80,21090,-71
2019-06-25 04:03:14,12.45,11.25,16.80,99.90,366840,80,21055,-71
2019-06-25 04:03:48,12.23,10.88,16.90,99.90,366785,80,21630,-70
2019-06-25 04:04:21,11.12,10.03,16.90,99.90,366836,80,21102,-70
2019-06-25 04:04:55,11.30,9.83,16.90,99.90,366805,80,21075,-71
2019-06-25 04:05:29,12.13,10.35,16.90,99.90,366829,80,21520,-70
2019-06-25 04:06:02,10.80,9.60,16.90,99.90,366841,80,21618,-71
2019-06-25 04:06:36,13.32,10.75,16.90,99.90,366820,80,21165,-70
2019-06-25 04:07:09,10.80,9.80,17.00,99.90,366833,80,21544,-71
2019-06-25 04:07:43,10.90,9.80,17.00,99.90,366762,80,21145,-71
2019-06-25 04:08:17,10.63,9.63,17.00,99.90,366901,80,21154,-71
2019-06-25 04:08:50,11.55,10.43,17.00,99.90,366703,80,21079,-70
2019-06-25 04:09:23,11.50,9.60,17.00,99.90,366887,80,21579,-70
2019-06-25 04:09:57,10.55,9.40,17.00,99.90,366815,80,21142,-71
2019-06-25 04:10:31,9.90,8.90,17.10,99.90,366881,80,21086,-71
2019-06-25 04:11:05,11.38,9.38,17.10,99.90,366751,80,21141,-70
2019-06-25 04:11:38,10.05,9.05,17.10,99.90,366756,80,21567,-70
2019-06-25 04:12:12,12.25,9.48,17.10,99.90,366835,80,21063,-71
2019-06-25 04:12:46,13.70,9.80,17.10,99.90,366815,80,21110,-71
2019-06-25 04:13:19,11.53,9.28,17.20,99.90,366848,80,21141,-71
2019-06-25 04:13:53,12.23,9.73,17.20,99.90,366723,80,21110,-70
2019-06-25 04:14:26,11.18,9.40,17.20,99.90,366853,80,21114,-70
2019-06-25 04:15:00,11.00,9.45,17.20,99.90,366818,80,21083,-70
2019-06-25 04:15:33,13.18,9.53,17.30,99.90,366816,80,21220,-70
2019-06-25 04:16:08,11.60,9.13,17.30,99.90,366824,80,21126,-70
2019-06-25 04:16:41,10.60,9.50,17.30,99.90,366734,80,21137,-70
2019-06-25 04:17:15,10.60,9.08,17.30,99.90,366825,80,21149,-70
2019-06-25 04:17:48,10.28,9.23,17.30,99.90,366760,80,21133,-71
2019-06-25 04:18:22,10.08,9.08,17.30,99.90,366875,80,21556,-70
2019-06-25 04:18:56,10.08,8.90,17.30,99.90,366781,80,21208,-71
2019-06-25 04:19:29,9.88,8.88,17.40,99.90,366871,80,21480,-71
2019-06-25 04:20:05,10.13,8.90,17.40,99.90,366808,80,21137,-70
2019-06-25 04:20:39,10.00,9.00,17.40,99.90,366788,80,21071,-68
2019-06-25 04:21:13,11.22,9.03,17.50,99.90,366855,80,21623,-68
2019-06-25 04:21:46,10.30,9.20,17.40,99.90,366785,80,21220,-68
2019-06-25 04:22:19,10.35,8.30,17.40,99.90,366783,80,21207,-68
2019-06-25 04:22:53,11.05,8.85,17.40,99.90,366895,80,21074,-68
2019-06-25 04:23:26,9.60,8.60,17.50,99.90,367419,80,21041,-68
2019-06-25 04:24:00,9.83,8.35,17.50,99.90,366911,80,21781,-68
2019-06-25 04:24:34,10.72,9.60,17.50,99.90,366803,80,21041,-68
2019-06-25 04:25:08,10.18,9.13,17.50,99.90,366978,80,21132,-68
2019-06-25 04:25:41,10.13,8.60,17.50,99.90,366928,80,21178,-68
2019-06-25 04:26:15,10.43,8.53,17.50,99.90,366975,80,21117,-68
2019-06-25 04:26:48,9.33,8.45,17.50,99.90,367416,80,21082,-68
2019-06-25 04:27:22,11.40,9.13,17.50,99.90,367055,80,21096,-69
2019-06-25 04:27:55,12.13,8.05,17.60,99.90,366894,80,21525,-69
2019-06-25 04:28:29,10.90,8.90,17.60,99.90,367129,80,21010,-69
2019-06-25 04:29:02,9.83,8.68,17.60,99.90,366915,80,21116,-69
2019-06-25 04:29:36,10.70,8.70,17.60,99.90,366742,80,21099,-69
2019-06-25 04:30:09,11.95,9.15,17.60,99.90,366930,80,21530,-69
2019-06-25 04:30:43,8.95,8.05,17.60,99.90,366669,80,21041,-69
2019-06-25 04:31:16,8.78,7.80,17.60,99.90,366909,80,21022,-69
2019-06-25 04:31:50,10.28,9.20,17.60,99.90,366809,80,21053,-68
2019-06-25 04:32:24,10.95,8.40,17.60,99.90,366866,80,21456,-70
2019-06-25 04:32:58,11.50,8.18,17.70,99.90,366823,80,21542,-68
2019-06-25 04:33:31,9.90,8.33,17.70,99.90,367158,80,21495,-68
2019-06-25 04:34:05,12.40,8.35,17.70,99.90,366912,80,21120,-68
2019-06-25 04:34:38,8.83,7.97,17.70,99.90,367700,80,21041,-68
2019-06-25 04:35:11,9.03,8.13,17.70,99.90,366937,80,21588,-68
2019-06-25 04:35:45,10.10,8.18,17.70,99.90,366947,80,21006,-68
2019-06-25 04:36:19,9.43,7.62,17.80,99.90,366975,80,21022,-68
2019-06-25 04:36:53,9.95,8.15,17.80,99.90,366797,80,21046,-68
2019-06-25 04:37:26,9.23,8.25,17.80,99.90,366954,80,21159,-68
2019-06-25 04:38:00,10.90,8.05,17.80,99.90,366905,80,21103,-68
2019-06-25 04:38:34,8.85,7.90,17.80,99.90,366656,80,21247,-68
2019-06-25 04:39:07,11.28,8.38,17.80,99.90,366977,80,21499,-68
2019-06-25 04:39:41,9.03,8.10,17.80,99.90,366869,80,21061,-68
2019-06-25 04:40:15,9.38,7.70,17.80,99.90,366808,80,21045,-69
2019-06-25 04:40:48,9.20,7.62,17.90,99.90,366504,80,21515,-68
2019-06-25 04:41:22,10.80,7.78,17.90,99.90,366958,80,21459,-69
2019-06-25 04:41:56,10.30,7.87,17.90,99.90,367114,80,21113,-69
2019-06-25 04:42:29,11.03,7.90,17.90,99.90,366913,80,21053,-69
2019-06-25 04:43:03,11.85,7.80,17.90,99.90,366843,80,21597,-69
2019-06-25 04:43:37,9.08,8.10,18.00,99.90,367204,80,21499,-68
2019-06-25 04:44:10,8.98,7.60,18.00,99.90,367245,80,21077,-69
2019-06-25 04:44:44,11.88,7.80,18.00,99.90,367328,80,21113,-69
2019-06-25 04:45:18,8.73,7.70,18.00,99.90,367486,80,21632,-68
2019-06-25 04:45:51,9.45,8.05,18.00,99.90,367375,80,21096,-68
2019-06-25 04:46:25,9.68,7.60,18.00,99.90,367447,80,21097,-68
2019-06-25 04:46:59,9.55,8.38,18.00,99.90,367381,80,21089,-69
2019-06-25 04:47:32,10.63,7.50,18.10,99.90,367415,80,21139,-69
2019-06-25 04:48:06,9.00,8.00,18.10,99.90,367477,80,21608,-69
2019-06-25 04:48:40,8.45,7.55,18.10,99.90,367453,80,21081,-69
2019-06-25 04:49:13,9.85,7.75,18.10,99.90,367490,80,21061,-69
2019-06-25 04:49:47,8.60,7.78,18.10,99.90,367309,80,21167,-69
2019-06-25 04:50:20,8.20,7.40,18.20,99.90,367491,80,21412,-66
2019-06-25 04:50:54,8.45,7.58,18.10,99.90,367374,80,21085,-69
2019-06-25 04:51:27,8.30,7.47,18.20,99.90,367485,80,21200,-69
2019-06-25 04:52:01,8.68,7.80,18.20,99.90,367376,80,21014,-69
2019-06-25 04:52:35,9.18,7.67,18.20,99.90,367441,80,21077,-69
2019-06-25 04:53:08,11.05,7.42,18.20,99.90,367443,80,21101,-69
2019-06-25 04:53:42,10.05,7.33,18.30,99.90,367297,80,21116,-68
2019-06-25 04:54:16,9.00,7.03,18.20,99.90,367395,80,21144,-69
2019-06-25 04:54:49,8.28,7.33,18.30,99.90,367304,80,21108,-69
2019-06-25 04:55:23,9.75,7.67,18.30,99.90,367462,80,22275,-69
2019-06-25 04:55:57,7.80,6.95,18.20,99.90,367102,80,21671,-69
2019-06-25 04:56:30,10.03,7.45,18.30,99.90,367079,80,21496,-69
2019-06-25 04:57:04,8.43,7.58,18.30,99.90,367350,80,21174,-69
2019-06-25 04:57:38,8.38,7.58,18.30,99.90,367258,80,21432,-68
2019-06-25 04:58:11,8.28,7.08,18.30,99.90,367361,80,21132,-69
2019-06-25 04:58:46,9.38,7.70,18.30,99.90,367365,80,21041,-69
2019-06-25 04:59:20,10.25,7.33,18.30,99.90,367465,80,21022,-69
2019-06-25 04:59:53,7.95,7.12,18.30,99.90,367171,80,21584,-68
2019-06-25 05:00:27,9.13,7.20,18.30,99.90,367259,80,21041,-68
2019-06-25 05:01:01,10.75,7.60,18.40,99.90,367442,80,22099,-69
2019-06-25 05:01:34,11.00,7.70,18.40,99.90,367350,80,21112,-69
2019-06-25 05:02:08,9.35,7.65,18.40,99.90,367361,80,21092,-69
2019-06-25 05:02:42,9.28,7.08,18.40,99.90,367349,80,21116,-68
2019-06-25 05:03:15,9.40,7.67,18.40,99.90,367453,80,21129,-68
2019-06-25 05:03:49,8.48,7.50,18.40,99.90,367268,80,21211,-69
2019-06-25 05:04:23,9.45,7.47,18.40,99.90,367455,80,21050,-69
2019-06-25 05:04:56,8.48,7.62,18.50,99.90,367329,80,21133,-69
2019-06-25 05:05:30,8.98,7.10,18.40,99.90,367416,80,21542,-69
2019-06-25 05:06:04,9.35,7.17,18.40,99.90,367342,80,21108,-69
2019-06-25 05:06:38,9.93,6.97,18.40,99.90,367401,80,22243,-68
2019-06-25 05:07:11,9.18,7.28,18.50,99.90,367393,80,21183,-69
2019-06-25 05:07:45,9.90,7.30,18.50,99.90,367279,80,21178,-69
2019-06-25 05:08:19,10.78,7.67,18.50,99.90,367425,80,21073,-68
2019-06-25 05:08:52,12.23,7.28,18.50,99.90,367391,80,21605,-69
2019-06-25 05:09:26,9.03,6.58,18.50,99.90,367205,80,21140,-69
2019-06-25 05:09:59,8.28,7.05,18.50,99.90,367419,80,21119,-69
2019-06-25 05:10:33,10.85,7.60,18.50,99.90,367245,80,21014,-69
2019-06-25 05:11:07,9.83,7.40,18.50,99.90,367416,80,21605,-69
2019-06-25 05:11:41,8.80,7.00,18.50,99.90,367335,80,21025,-68
2019-06-25 05:12:14,7.80,7.00,18.60,99.90,367470,80,21021,-68
2019-06-25 05:12:47,8.80,7.12,18.60,99.90,367456,80,21592,-68
2019-06-25 05:13:21,8.55,7.10,18.60,99.90,367471,80,21545,-69
2019-06-25 05:13:55,9.03,7.20,18.70,99.90,367306,80,21152,-68
2019-06-25 05:14:29,11.57,7.70,18.70,99.90,367412,80,21538,-69
2019-06-25 05:15:03,10.08,7.65,18.70,99.90,367294,80,21092,-69
2019-06-25 05:15:36,7.80,6.70,18.70,99.90,367485,80,21041,-68
2019-06-25 05:16:10,8.03,7.20,18.70,99.90,367639,80,22202,-69
2019-06-25 05:16:44,15.23,7.50,18.70,99.90,366981,80,21119,-69
2019-06-25 05:17:18,7.75,6.72,18.70,99.90,367350,80,21683,-70
2019-06-25 05:17:51,8.73,6.92,18.70,99.90,367360,80,21129,-68
2019-06-25 05:18:25,10.00,7.12,18.70,99.90,367313,80,21081,-69
2019-06-25 05:18:59,8.85,6.70,18.70,99.90,367360,80,21049,-69
2019-06-25 05:19:33,8.63,7.10,18.80,99.90,367351,80,21112,-69
2019-06-25 05:20:06,8.63,6.80,18.70,99.90,367413,80,21045,-69
2019-06-25 05:20:40,7.87,7.08,18.70,99.90,367349,80,21120,-69
2019-06-25 05:21:14,7.80,7.03,18.80,99.90,367495,80,21069,-68
2019-06-25 05:21:47,9.13,7.08,18.80,99.90,367181,80,21080,-68
2019-06-25 05:22:21,11.53,7.70,18.80,99.90,367501,80,21097,-69
2019-06-25 05:22:55,8.75,7.03,18.80,99.90,367312,80,21194,-68
2019-06-25 05:23:28,10.00,7.03,18.80,99.90,367458,80,21034,-69
2019-06-25 05:24:02,7.78,6.95,18.80,99.90,367408,80,21849,-69
2019-06-25 05:24:35,7.92,6.92,18.90,99.90,367289,80,21136,-69
2019-06-25 05:25:09,12.00,7.47,18.90,99.90,366014,80,21534,-69
2019-06-25 05:25:42,7.95,7.15,18.90,99.90,364676,81,21070,-69
2019-06-25 05:26:17,9.08,7.08,18.90,99.90,364852,80,21203,-69
2019-06-25 05:26:50,11.48,7.28,18.90,99.90,361342,81,21125,-69
2019-06-25 05:27:24,9.75,7.33,18.90,99.90,362682,81,21077,-68
2019-06-25 05:27:58,11.15,6.60,18.90,99.90,362728,80,21144,-68
2019-06-25 05:28:31,8.35,6.60,19.00,99.90,363267,80,21166,-69
2019-06-25 05:29:05,7.95,7.15,19.00,99.90,362580,81,21628,-68
2019-06-25 05:29:39,9.50,7.20,19.00,99.90,362901,81,21462,-69
2019-06-25 05:30:12,9.28,6.78,19.00,99.90,362692,81,21163,-69
2019-06-25 05:30:46,6.90,6.20,19.10,99.90,364321,81,21670,-68
2019-06-25 05:31:19,7.53,6.72,19.10,99.90,365413,80,21124,-70
2019-06-25 05:31:53,8.93,7.00,19.10,99.90,365152,81,21113,-69
2019-06-25 05:32:26,12.65,7.55,19.10,99.90,365225,81,21077,-69
2019-06-25 05:33:00,9.85,7.12,19.10,99.90,365217,81,21534,-69
2019-06-25 05:33:34,10.28,7.12,19.20,99.90,365059,81,21101,-68
2019-06-25 05:34:08,9.85,6.80,19.20,99.90,364966,81,21030,-68
2019-06-25 05:34:41,8.75,6.20,19.20,99.90,365081,81,21085,-68
2019-06-25 05:35:15,8.58,6.75,19.20,99.90,365192,81,21648,-69
2019-06-25 05:35:50,10.88,7.25,19.20,99.90,365195,81,21105,-69
2019-06-25 05:36:25,7.62,6.83,19.20,99.90,355842,82,21911,-68
2019-06-25 05:37:00,10.58,6.83,19.20,99.90,352740,83,21163,-69
2019-06-25 05:37:35,9.35,6.45,19.20,99.90,347663,84,21165,-68
2019-06-25 05:38:08,8.60,6.95,19.20,99.90,345074,85,21611,-68
2019-06-25 05:38:42,8.83,6.22,19.20,99.90,348272,84,21671,-69
2019-06-25 05:39:16,8.45,6.83,19.20,99.90,348478,83,21171,-68
2019-06-25 05:39:49,7.80,6.95,19.30,99.90,354934,82,21221,-68
2019-06-25 05:40:23,12.47,7.30,19.30,99.90,359105,82,21099,-68
2019-06-25 05:40:57,9.05,6.83,19.30,99.90,359034,82,21074,-69
2019-06-25 05:41:30,8.13,6.95,19.30,99.90,359111,82,21140,-68
2019-06-25 05:42:05,8.70,7.28,19.30,99.90,359069,82,21187,-69
2019-06-25 05:42:39,6.90,6.20,19.30,99.90,359053,82,21049,-68
2019-06-25 05:43:12,9.25,7.12,19.30,99.90,359143,82,21049,-69
2019-06-25 05:43:46,9.28,7.53,19.30,99.90,359046,82,21946,-69
2019-06-25 05:44:21,8.25,6.85,19.30,99.90,359182,82,21135,-69
2019-06-25 05:44:54,7.62,6.25,19.40,99.90,359134,82,21037,-69
2019-06-25 05:45:28,11.78,6.87,19.40,99.90,358994,82,21640,-68
2019-06-25 05:46:02,9.73,6.45,19.40,99.90,359070,82,21143,-68
2019-06-25 05:46:37,10.48,7.05,19.40,99.90,359065,82,21140,-69
2019-06-25 05:47:11,7.87,6.42,19.40,99.90,359098,82,21176,-69
2019-06-25 05:47:45,8.43,6.67,19.40,99.90,359047,82,21087,-69
2019-06-25 05:48:18,8.50,6.50,19.40,99.90,359127,82,21495,-69
2019-06-25 05:48:52,8.75,7.03,19.40,99.90,358964,82,21531,-68
2019-06-25 05:49:26,7.95,6.78,19.40,99.90,359149,82,21593,-69
2019-06-25 05:50:00,7.90,6.80,19.40,99.90,359028,82,21076,-69
2019-06-25 05:50:34,9.28,6.37,19.40,99.90,359109,82,21581,-68
2019-06-25 05:51:08,8.63,6.50,19.50,99.90,359019,82,21112,-69
2019-06-25 05:51:42,10.48,6.45,19.50,99.90,359067,82,21085,-68
2019-06-25 05:52:16,7.33,5.60,19.50,99.90,358349,82,21135,-69
2019-06-25 05:52:50,9.53,6.22,19.60,99.90,359053,82,21545,-68
2019-06-25 05:53:23,9.75,6.33,19.60,99.90,359167,82,21053,-69
2019-06-25 05:53:57,8.83,6.62,19.70,99.90,358649,82,21518,-69
2019-06-25 05:54:31,9.10,6.78,19.70,99.90,359397,82,21013,-68
2019-06-25 05:55:05,7.75,6.15,19.70,99.90,359106,82,21127,-68
2019-06-25 05:55:40,12.70,6.50,19.80,99.90,359134,82,21061,-69
2019-06-25 05:56:14,7.37,6.03,19.80,99.90,358424,82,21463,-69
2019-06-25 05:56:47,7.40,6.42,19.80,99.90,358156,82,21166,-69
2019-06-25 05:57:22,9.58,6.25,19.80,99.90,359138,82,21140,-68
2019-06-25 05:57:57,7.25,6.10,19.90,99.90,359010,82,21136,-69
2019-06-25 05:58:30,7.83,6.45,19.90,99.90,358206,82,21171,-69
2019-06-25 05:59:04,9.20,6.47,19.90,99.90,359086,82,21585,-69
2019-06-25 05:59:38,8.10,6.17,20.00,99.90,359118,82,21058,-68
2019-06-25 06:00:13,9.13,6.75,20.00,99.90,359002,82,21589,-68
2019-06-25 06:00:47,9.13,6.22,20.00,99.90,359052,82,21096,-69
2019-06-25 06:01:22,7.72,5.97,20.00,99.90,359070,82,21630,-68
2019-06-25 06:01:55,11.55,6.30,20.00,99.90,359004,82,21116,-69
2019-06-25 06:02:29,7.58,6.22,20.00,99.90,358978,82,21522,-68
2019-06-25 06:03:03,6.72,6.03,20.10,99.90,359070,82,21163,-68
2019-06-25 06:03:36,8.43,6.87,20.10,99.90,359017,82,21112,-68
2019-06-25 06:04:10,9.15,6.62,20.20,99.90,359136,82,21140,-68
2019-06-25 06:04:44,6.97,6.15,20.20,99.90,359053,82,21175,-68
2019-06-25 06:05:17,7.10,6.35,20.20,99.90,359148,82,21139,-68
2019-06-25 06:05:51,8.40,6.60,20.10,99.90,359070,82,21577,-69
2019-06-25 06:06:25,7.87,6.62,20.10,99.90,360829,82,21132,-69
2019-06-25 06:06:59,8.50,6.12,20.10,99.90,360686,82,21135,-69
2019-06-25 06:07:32,8.45,6.05,20.20,99.90,360745,82,21064,-68
2019-06-25 06:08:06,7.30,5.97,20.20,99.90,360905,81,21221,-68
2019-06-25 06:08:40,8.75,6.72,20.20,99.90,360771,81,21491,-69
2019-06-25 06:09:14,11.05,6.45,20.20,99.90,360184,81,21100,-68
2019-06-25 06:09:48,7.28,6.28,20.30,99.90,359121,82,21081,-69
2019-06-25 06:10:22,9.28,6.25,20.30,99.90,359081,82,21116,-69
2019-06-25 06:10:56,10.78,6.60,20.30,99.90,359088,82,21093,-68
2019-06-25 06:11:30,8.53,6.37,20.30,99.90,359058,82,21626,-68
2019-06-25 06:12:03,10.85,6.80,20.30,99.90,359114,82,21468,-68
2019-06-25 06:12:37,8.63,6.62,20.30,99.90,359048,82,21163,-68
2019-06-25 06:13:11,7.05,6.35,20.40,99.90,359103,82,21087,-69
2019-06-25 06:13:45,7.53,5.67,20.40,99.90,358992,82,21143,-69
2019-06-25 06:14:19,7.33,6.33,20.40,99.90,359113,82,21088,-69
2019-06-25 06:14:55,7.08,6.37,20.40,99.90,359098,82,21535,-68
2019-06-25 06:15:30,9.33,6.25,20.40,99.90,358654,82,21144,-69
2019-06-25 06:16:05,8.63,6.53,20.50,99.90,359491,82,21624,-69
2019-06-25 06:16:40,8.23,5.92,20.50,99.90,359362,82,21088,-69
2019-06-25 06:17:14,10.10,7.15,20.50,99.90,359117,82,21167,-68
2019-06-25 06:17:50,8.10,6.45,20.40,99.90,358613,82,21561,-68
2019-06-25 06:18:31,11.18,6.85,20.50,99.90,353605,83,21093,-69
2019-06-25 06:19:07,7.47,6.28,20.50,99.90,348416,85,21124,-69
2019-06-25 06:19:42,7.00,6.25,20.50,99.90,348002,85,21080,-68
2019-06-25 06:20:17,9.60,7.33,20.50,99.90,352064,83,21714,-68
2019-06-25 06:21:26,7.12,6.30,20.50,99.90,356744,82,21175,-68
2019-06-25 06:22:02,8.05,7.25,20.50,99.90,351879,83,21120,-69
2019-06-25 06:22:38,7.17,6.47,20.60,99.90,353666,83,21096,-67
2019-06-25 06:23:12,7.72,6.92,20.60,99.90,353875,83,21275,-67
2019-06-25 06:23:47,10.53,6.55,20.60,99.90,359227,82,21729,-67
2019-06-25 06:24:23,7.10,6.40,20.60,99.90,359547,82,21025,-67
2019-06-25 06:24:58,11.45,7.35,20.60,99.90,353468,82,21151,-67
2019-06-25 06:25:32,8.75,7.05,20.60,99.90,353854,83,21172,-68
2019-06-25 06:26:07,10.88,6.85,20.60,99.90,353900,83,21612,-68
2019-06-25 06:26:42,13.10,7.33,20.70,99.90,355849,82,21081,-67
2019-06-25 06:27:17,7.78,6.25,20.70,99.90,358667,82,21123,-68
2019-06-25 06:27:51,10.50,7.30,20.70,99.90,359880,81,21143,-68
2019-06-25 06:28:25,7.45,6.58,20.70,99.90,361384,82,21092,-68
2019-06-25 06:28:59,9.05,6.53,20.70,99.90,359095,82,21085,-68
2019-06-25 06:29:33,8.38,6.42,20.70,99.90,361271,82,21126,-68
2019-06-25 06:30:08,9.33,6.75,20.70,99.90,359130,82,21128,-68
2019-06-25 06:30:42,10.63,7.05,20.70,99.90,361363,82,21581,-68
2019-06-25 06:31:17,7.62,6.83,20.70,99.90,361205,82,21143,-68
2019-06-25 06:31:51,7.50,6.37,20.70,99.90,361208,82,21506,-68
2019-06-25 06:32:26,7.37,6.65,20.70,99.90,361023,82,21021,-68
2019-06-25 06:33:00,8.28,6.75,20.70,99.90,361207,82,21263,-68
2019-06-25 06:33:35,8.68,6.90,20.70,99.90,360989,82,21013,-67
2019-06-25 06:34:11,8.95,6.92,20.70,99.90,361294,81,21065,-68
2019-06-25 06:34:46,10.35,7.67,20.70,99.90,361356,82,21548,-68
2019-06-25 06:35:22,8.58,6.60,20.70,99.90,354937,83,21150,-68
2019-06-25 06:35:59,7.78,7.00,20.70,99.90,355991,82,21133,-68
2019-06-25 06:36:34,8.73,7.05,20.70,99.90,361456,82,21212,-69
2019-06-25 11:28:12,6.67,4.78,30.80,99.90,360861,82,21199,-67
2019-06-25 11:28:47,4.60,4.20,31.00,99.90,357451,81,21156,-67
2019-06-25 11:29:24,5.33,4.28,31.20,99.20,361988,81,21134,-67
2019-06-25 11:29:59,5.55,4.30,31.20,99.60,355086,82,21698,-66
2019-06-25 11:30:35,6.62,4.50,31.20,97.90,355194,83,21093,-68
2019-06-25 11:31:30,5.60,4.47,31.20,98.90,355202,83,21111,-66
2019-06-25 11:32:06,6.12,4.10,31.00,98.00,378981,77,21482,-66
2019-06-25 11:32:41,7.95,4.70,31.00,99.90,378371,78,21065,-68
2019-06-25 11:33:17,4.70,4.25,31.00,99.90,378546,77,21223,-68
2019-06-25 11:33:53,4.95,4.45,30.80,99.90,372086,78,21061,-70
2019-06-25 11:34:28,5.45,4.50,30.70,99.90,366925,80,21135,-67
2019-06-25 11:35:05,5.65,4.05,30.60,99.90,366379,80,21128,-66
2019-06-25 11:35:42,6.45,4.33,30.50,99.90,363961,80,21056,-67
2019-06-25 11:36:40,5.15,4.33,30.60,99.70,363365,80,21128,-67
2019-06-25 11:37:16,5.90,4.37,30.70,99.70,355862,81,21099,-66
2019-06-25 11:38:12,7.37,3.90,30.60,99.10,362522,80,21138,-67
2019-06-25 11:38:48,8.13,4.40,30.80,98.80,361948,81,21189,-68
2019-06-25 11:39:25,5.53,4.05,31.00,99.90,368561,79,21206,-66
2019-06-25 11:40:01,6.17,4.70,31.20,99.90,368457,79,21053,-66
2019-06-25 11:40:38,5.30,4.37,31.20,99.90,368449,80,21073,-67
2019-06-25 11:41:13,5.67,4.35,31.10,99.00,367720,79,21071,-67
2019-06-25 11:41:49,6.17,4.10,31.20,99.30,367115,80,21067,-67
2019-06-25 11:42:25,4.55,4.00,31.30,99.90,367308,80,21138,-65
2019-06-25 11:43:01,10.70,4.42,31.30,99.90,367326,79,21111,-67
2019-06-25 11:43:37,6.55,4.00,31.30,99.90,370333,79,21507,-66
2019-06-25 11:44:32,4.58,4.10,31.30,99.80,374240,79,21122,-67
2019-06-25 11:45:08,6.55,4.15,31.20,99.90,366286,80,21181,-65
2019-06-25 11:45:43,5.60,3.98,31.20,99.90,352296,84,21108,-66
2019-06-25 11:46:37,5.47,4.30,31.10,99.90,358707,81,21715,-67
2019-06-25 11:47:13,5.10,4.60,31.10,98.70,348865,84,21173,-65
2019-06-25 11:47:51,6.35,4.20,31.10,98.80,353053,83,21520,-66
2019-06-25 11:48:26,4.83,4.25,31.20,99.10,354822,83,21161,-66
2019-06-25 11:49:02,7.83,4.50,31.10,99.40,354678,83,21127,-67
2019-06-25 11:49:39,5.92,4.47,31.10,99.90,353774,83,21155,-66
2019-06-25 11:50:14,7.15,4.42,31.10,99.90,353127,83,21158,-68
2019-06-25 11:50:51,5.58,4.50,31.10,99.90,353972,83,21098,-66
2019-06-25 11:51:27,11.15,5.15,31.20,99.90,349308,84,21551,-66
2019-06-25 11:52:05,5.60,5.00,31.20,99.90,349482,84,21332,-67
2019-06-25 11:53:43,5.17,4.28,31.30,99.40,361913,81,21207,-66
2019-06-25 11:54:19,12.98,4.55,31.30,98.00,353416,83,21201,-66
2019-06-25 11:54:56,7.05,5.67,31.30,99.90,353608,83,21556,-66
2019-06-25 11:55:30,7.72,6.37,31.50,99.90,353882,83,21118,-66
2019-06-25 11:56:14,6.28,5.53,31.60,99.90,361275,79,21206,-65
2019-06-25 11:56:51,6.03,4.53,31.70,99.90,366390,80,21160,-66
2019-06-25 11:57:30,5.97,4.58,31.70,99.20,360789,80,21072,-65
2019-06-25 11:58:05,6.08,4.50,32.00,99.70,360708,81,21778,-65
2019-06-25 11:58:44,8.85,5.17,32.00,99.90,368732,79,21084,-67
2019-06-25 11:59:21,5.05,4.30,32.10,99.90,364457,80,21218,-66
2019-06-25 11:59:59,7.03,5.78,32.30,98.30,366409,80,21085,-67
2019-06-25 12:00:37,5.58,4.70,32.50,98.60,354745,83,21095,-66
2019-06-25 12:01:15,4.45,3.80,32.70,98.30,362963,80,21104,-68
2019-06-25 12:01:51,6.12,4.33,32.50,96.80,366290,80,21490,-66
2019-06-25 12:02:48,7.20,4.33,32.30,96.40,374563,77,21629,-66
2019-06-25 12:03:26,5.92,4.10,32.20,97.20,396401,74,21032,-65
2019-06-25 12:04:00,4.42,3.98,32.40,99.10,384672,76,21119,-64
2019-06-25 12:04:56,11.70,4.30,32.30,98.70,374009,79,21201,-66
2019-06-25 12:05:32,5.08,4.10,32.40,96.50,373964,78,21486,-65
2019-06-25 12:06:07,5.92,4.25,32.60,97.00,377909,78,21048,-66
2019-06-25 12:06:42,5.78,3.87,32.80,96.70,378619,78,21016,-65
2019-06-25 12:07:18,7.03,4.03,32.60,96.90,379252,77,21035,-66
2019-06-25 12:07:56,6.10,4.20,32.50,94.30,379423,78,21039,-65
2019-06-25 12:08:34,8.03,4.17,32.40,97.50,379283,78,21504,-66
2019-06-25 12:09:10,6.05,4.22,32.30,97.60,379307,78,21039,-66
2019-06-25 12:09:47,14.90,4.58,32.50,98.20,379375,78,21611,-66
2019-06-25 12:10:24,6.47,4.20,32.50,97.40,379368,78,21465,-66
2019-06-25 12:11:00,6.40,3.98,32.50,98.60,366031,80,21131,-66
2019-06-25 12:11:35,5.85,4.25,32.50,98.10,365617,81,21138,-66
2019-06-25 12:12:13,6.70,4.83,32.70,98.30,365431,81,21640,-66
2019-06-25 12:12:50,6.72,4.60,32.70,97.60,370528,78,21532,-66
2019-06-25 12:13:25,4.87,4.28,32.80,96.80,379312,78,21105,-66
2019-06-25 12:14:01,6.10,4.53,32.90,97.80,373087,79,21083,-65
2019-06-25 12:14:36,6.30,4.75,32.90,96.70,373169,79,21086,-65
2019-06-25 12:15:11,6.60,4.40,32.80,97.40,372932,79,21118,-67
2019-06-25 12:15:47,7.55,4.55,33.10,98.70,373047,79,21614,-67
2019-06-25 12:16:22,6.92,4.58,32.90,97.00,367615,80,21667,-66
2019-06-25 12:16:59,7.83,4.47,33.10,99.00,379440,78,21048,-66
2019-06-25 12:17:34,7.30,4.30,33.10,97.80,379532,78,21064,-66
2019-06-25 12:18:13,5.33,4.50,33.30,96.00,379058,77,21150,-68
2019-06-25 12:18:51,4.87,4.20,33.00,95.70,383839,76,21017,-66
2019-06-25 12:19:28,6.28,4.30,33.20,97.80,383319,77,21119,-66
2019-06-25 12:20:03,4.50,4.03,33.40,97.90,383404,77,21571,-67
2019-06-25 12:20:59,5.87,4.03,33.30,98.10,381402,77,21517,-66
2019-06-25 12:21:35,5.17,4.30,33.20,95.50,373426,79,21209,-66
2019-06-25 12:22:12,7.05,4.30,33.40,95.80,373937,78,21209,-65
2019-06-25 12:22:49,5.42,3.92,33.20,95.40,373377,79,21064,-65
2019-06-25 12:23:27,5.78,4.22,32.90,94.20,373575,78,21398,-64
2019-06-25 12:24:05,5.12,4.50,33.00,94.90,373261,78,21510,-65
2019-06-25 12:24:41,5.47,4.42,33.20,95.20,366482,80,21132,-65
2019-06-25 12:25:17,5.47,4.53,33.30,95.00,366591,80,21160,-65
2019-06-25 12:25:52,5.78,4.03,33.40,95.70,366638,80,21170,-65
2019-06-25 12:26:30,6.15,4.22,33.10,95.00,370144,79,21601,-65
2019-06-25 12:27:04,4.85,4.03,33.10,94.10,372802,79,21627,-65
2019-06-25 12:27:39,4.42,3.70,33.10,96.10,373264,79,21064,-67
2019-06-25 12:28:14,5.60,4.62,33.30,94.90,373314,79,21513,-66
2019-06-25 12:28:49,6.40,4.08,33.20,96.10,373280,79,21076,-65
2019-06-25 12:29:24,5.58,4.17,33.00,96.70,373053,79,21071,-67
2019-06-25 12:29:59,6.08,4.55,33.10,96.40,373429,79,21072,-68
2019-06-25 12:30:33,5.72,4.12,33.10,95.50,373151,79,21126,-66
2019-06-25 12:31:08,5.25,4.10,33.20,95.90,373103,79,21212,-67
2019-06-25 12:31:43,6.65,4.22,33.10,94.60,373165,79,21040,-66
2019-06-25 12:32:18,5.37,4.12,33.20,97.50,366349,80,21130,-66
2019-06-25 12:32:53,5.72,4.10,33.10,95.30,366432,80,21107,-67
2019-06-25 12:33:29,6.47,4.12,33.30,93.40,360310,82,21302,-69
2019-06-25 12:34:03,5.70,3.80,33.50,94.00,362610,80,21083,-66
2019-06-25 12:34:38,4.97,3.90,33.50,92.20,366599,80,21458,-65
2019-06-25 12:35:14,4.87,4.05,33.40,94.60,368861,79,21214,-65
2019-06-25 12:35:48,4.53,4.12,33.40,93.90,373257,79,21075,-65
2019-06-25 12:36:24,17.20,4.35,33.60,91.90,373224,79,21064,-66
2019-06-25 12:37:02,6.62,4.05,33.70,92.30,373174,79,21068,-66
2019-06-25 12:37:39,6.30,4.37,33.70,92.00,360536,81,21087,-65
2019-06-25 12:38:14,10.38,4.10,33.50,94.80,360454,82,21194,-65
2019-06-25 12:38:49,5.45,3.70,33.40,96.40,360670,82,21666,-66
2019-06-25 12:39:23,4.30,3.70,33.40,94.50,366720,79,21146,-65
2019-06-25 12:39:59,8.05,4.25,33.40,94.80,373202,79,21134,-65
2019-06-25 12:40:34,4.47,3.85,33.60,93.60,373203,79,21040,-65
2019-06-25 12:41:08,4.62,3.90,33.70,91.70,373184,79,21087,-65
2019-06-25 12:41:43,13.40,4.10,33.70,92.80,373368,79,21572,-66
2019-06-25 12:42:17,7.53,4.70,33.60,94.80,373137,79,21138,-66
2019-06-25 12:42:52,5.30,4.22,33.50,94.50,373154,79,21130,-66
2019-06-25 12:43:27,6.42,4.83,33.70,96.00,373200,79,21099,-67
2019-06-25 12:44:06,4.78,3.98,33.60,94.30,370593,79,21212,-66
2019-06-25 12:44:42,4.78,3.72,33.60,93.20,366659,80,21154,-65
2019-06-25 12:45:18,6.62,4.45,33.90,93.90,366534,80,21524,-66
2019-06-25 12:45:53,4.47,3.90,33.70,92.30,366576,80,21071,-68
2019-06-25 12:46:27,5.42,3.85,33.70,93.50,370273,79,21099,-67
2019-06-25 12:47:02,7.33,3.70,33.80,94.30,373325,79,21591,-67
2019-06-25 12:47:44,5.35,4.00,33.80,92.80,373238,79,21052,-66
2019-06-25 12:48:19,5.67,4.30,34.00,91.90,371961,79,21143,-65
2019-06-25 12:48:54,8.53,4.05,34.10,93.60,373055,79,21048,-67
2019-06-25 12:49:29,4.55,3.92,34.10,93.50,373176,79,21135,-66
2019-06-25 12:50:05,12.23,3.90,33.90,90.80,373246,79,21193,-66
2019-06-25 12:50:40,5.53,4.05,33.80,93.10,372246,79,21118,-65
2019-06-25 12:51:15,5.00,4.08,33.80,93.50,373237,79,21132,-66
2019-06-25 12:51:52,5.80,4.55,33.50,93.20,373239,79,21583,-65
2019-06-25 12:52:26,4.90,4.37,33.40,91.60,366556,80,21640,-66
2019-06-25 12:53:02,7.30,4.20,33.40,93.20,366545,80,21109,-66
2019-06-25 12:53:36,7.33,4.47,33.30,92.30,366503,80,21081,-65
2019-06-25 12:54:15,5.00,4.50,32.90,93.00,368533,79,21061,-66
2019-06-25 12:54:52,5.03,4.20,33.00,93.30,366479,80,21146,-66
2019-06-25 12:55:27,12.13,4.60,33.40,92.50,366570,80,21072,-66
2019-06-25 12:56:02,6.37,4.47,33.60,96.70,360711,82,21603,-66
2019-06-25 12:56:36,6.65,4.70,33.60,93.40,363948,80,21134,-66
2019-06-25 12:57:11,17.67,4.80,33.70,92.00,366599,80,21710,-66
2019-06-25 12:57:46,7.50,4.50,33.80,94.60,368808,79,21213,-66
2019-06-25 12:58:20,4.92,4.12,33.90,92.90,373235,79,21139,-67
2019-06-25 12:58:54,8.25,5.08,34.00,91.80,373272,79,21040,-67
2019-06-25 12:59:29,5.85,4.20,34.00,92.10,373520,79,21612,-66
2019-06-25 13:00:05,4.97,4.28,34.20,92.60,373065,79,21080,-67
2019-06-25 13:00:39,5.75,4.05,34.00,92.60,373176,79,21064,-67
2019-06-25 13:01:13,10.72,4.22,33.90,91.00,372718,79,21529,-66
2019-06-25 13:01:48,5.15,3.83,34.10,93.60,373122,79,21142,-66
2019-06-25 13:02:22,4.67,4.17,34.30,94.00,366547,80,21489,-66
2019-06-25 13:03:02,4.40,3.87,34.40,95.50,366509,80,21670,-67
2019-06-25 13:03:38,12.03,3.83,34.50,93.80,366679,80,21111,-65
2019-06-25 13:04:17,12.65,5.28,34.50,90.80,369462,79,21087,-66
2019-06-25 13:04:52,4.20,3.75,34.70,90.40,359420,82,21182,-66
2019-06-25 13:05:32,8.83,4.42,34.90,90.20,359425,82,21654,-66
2019-06-25 13:06:05,6.70,3.80,35.20,92.80,359542,82,21080,-65
2019-06-25 13:06:50,4.40,3.80,35.20,90.80,367274,79,21100,-67
2019-06-25 13:07:26,10.88,4.25,35.20,92.00,366578,80,21177,-66
2019-06-25 13:08:03,24.23,5.90,35.30,92.40,360748,80,21068,-66
2019-06-25 13:08:38,14.20,6.03,35.10,90.40,355019,83,21209,-67
2019-06-25 13:09:13,11.80,5.22,35.20,92.60,359783,82,21079,-66
2019-06-25 13:09:46,9.13,4.53,34.90,90.60,362758,80,21083,-66
2019-06-25 13:10:21,29.52,5.55,34.70,90.90,368362,79,21498,-67
2019-06-25 13:10:56,18.92,5.83,34.90,90.20,372761,79,21139,-66
2019-06-25 13:11:30,26.55,8.45,34.90,90.20,366526,80,21068,-66
2019-06-25 13:12:04,18.48,4.35,35.30,91.80,366426,80,21150,-70
2019-06-25 13:12:39,17.20,6.12,35.40,91.30,366563,80,21080,-66
2019-06-25 13:13:13,75.03,8.95,35.20,90.10,368290,79,21217,-66
2019-06-25 13:13:49,43.63,7.90,35.30,91.10,372838,79,21608,-67
2019-06-25 13:14:26,23.02,8.33,34.90,89.60,373113,79,21748,-66
2019-06-25 13:15:01,59.23,9.88,35.10,87.70,366489,80,21146,-66
2019-06-25 13:15:36,45.98,7.80,35.30,87.50,366527,80,21139,-66
2019-06-25 14:13:41,1999.90,782.25,36.60,65.10,376513,78,21112,-67
2019-06-25 14:14:15,1999.90,999.90,36.20,60.40,378469,77,21149,-66
2019-06-25 14:14:49,1999.90,991.23,35.80,65.10,378297,78,21087,-66
2019-06-25 14:15:23,1999.90,999.90,35.60,67.50,378124,78,21659,-66
2019-06-25 14:15:57,1489.45,330.07,35.60,67.00,378250,78,21584,-66
2019-06-25 14:16:32,1999.90,999.90,35.70,68.70,378224,78,21420,-68
2019-06-25 14:17:05,1429.93,318.12,35.70,70.70,378227,78,21063,-68
2019-06-25 14:17:39,1999.90,999.90,35.60,67.20,378156,78,21091,-66
2019-06-25 14:18:14,1999.90,999.90,35.50,67.20,378247,78,21122,-67
2019-06-25 14:18:47,1999.90,999.90,35.70,67.40,378183,78,21517,-66
2019-06-25 14:19:21,1999.90,999.90,36.00,67.90,378129,78,21628,-66
2019-06-25 14:19:55,1999.90,999.90,36.20,67.40,378245,78,21039,-67
2019-06-25 14:20:28,1999.90,999.90,36.20,67.50,378054,78,21078,-67
2019-06-25 14:21:03,1999.90,999.90,35.90,67.10,378207,78,21110,-68
2019-06-25 14:21:37,1999.90,539.45,35.90,67.00,378084,78,21129,-67
2019-06-25 14:22:11,1999.90,999.90,35.90,70.30,378297,78,21126,-67
2019-06-25 14:22:45,1999.90,966.83,36.10,67.90,378143,78,21528,-65
2019-06-25 14:23:19,1999.90,893.07,36.40,67.60,378242,78,21062,-65
2019-06-25 14:23:52,1999.90,507.25,36.20,70.20,378155,78,21099,-66
2019-06-25 14:24:26,265.60,70.87,36.00,68.10,378222,78,21114,-66
2019-06-25 14:25:00,1999.90,726.60,36.00,70.00,378174,78,21130,-66
2019-06-25 14:25:34,1999.90,819.60,36.20,66.80,378172,78,21129,-65
2019-06-25 14:26:08,1999.90,860.33,36.20,65.90,378086,78,21536,-66
2019-06-25 14:26:46,986.63,201.42,36.40,65.90,378276,78,21072,-65
2019-06-25 14:27:20,1999.90,812.57,36.50,69.60,378100,78,21075,-67
2019-06-25 14:27:54,1999.90,999.90,36.70,66.80,378247,78,21496,-66
2019-06-25 14:28:29,959.70,194.50,36.80,67.10,378027,78,21055,-68
2019-06-25 14:29:04,1999.90,270.37,36.50,62.90,378245,78,21130,-67
2019-06-25 14:29:38,1974.30,328.02,36.40,64.80,378175,78,21055,-66
2019-06-25 14:30:13,278.48,54.75,36.70,65.20,378173,78,21051,-66
2019-06-25 14:30:47,1070.35,197.22,36.70,67.10,378190,78,21059,-66
2019-06-25 14:31:21,1999.90,430.30,36.40,63.70,378144,78,21051,-66
2019-06-25 14:31:55,1926.33,231.20,36.30,64.40,378140,78,21063,-65
2019-06-25 14:32:29,1236.48,164.57,36.10,65.30,378159,78,21125,-65
2019-06-25 14:33:03,263.23,59.60,36.20,65.50,378232,78,21059,-65
2019-06-25 14:33:37,267.60,55.10,36.30,67.70,378142,78,21062,-66
2019-06-25 14:34:11,388.70,94.58,36.20,67.30,378185,78,21032,-67
2019-06-25 14:34:45,382.90,93.47,35.90,67.20,378237,78,21614,-66
2019-06-25 14:35:19,1999.90,840.58,35.70,67.90,378158,78,21215,-66
2019-06-25 14:35:53,1999.90,999.90,35.90,66.20,378214,78,21489,-67
2019-06-25 14:36:27,1999.90,630.33,35.90,65.70,380585,76,21114,-65
2019-06-25 14:37:00,1875.93,434.55,35.70,70.30,384619,77,21529,-65
2019-06-25 14:37:35,1999.90,999.90,35.60,69.90,384713,77,21095,-66
2019-06-25 14:38:11,1999.90,836.63,35.80,65.50,384551,77,21110,-66
2019-06-25 14:38:44,1999.90,526.65,35.80,66.20,377263,77,21114,-69
2019-06-25 14:39:19,751.85,153.97,36.20,68.40,373073,79,21205,-66
2019-06-25 14:39:53,684.35,91.15,36.40,71.60,373141,79,21036,-67
2019-06-25 14:40:28,1781.88,283.47,36.40,67.00,374561,78,21580,-67
2019-06-25 14:41:02,1999.90,540.23,36.40,64.80,378293,78,21125,-66
2019-06-25 14:41:37,1999.90,621.20,36.60,65.10,378062,78,21063,-67
2019-06-25 14:42:13,1999.90,999.90,36.40,64.90,378221,78,21137,-67
2019-06-25 14:42:52,1999.90,999.90,36.70,65.80,378147,78,21125,-66
2019-06-25 14:43:27,1999.90,999.90,36.60,65.70,379302,78,21092,-66
2019-06-25 14:44:01,1999.90,999.90,36.30,64.50,379252,77,21076,-66
2019-06-25 14:44:35,1999.90,999.90,36.20,64.80,379186,77,21076,-65
2019-06-25 14:45:10,1999.90,999.90,35.90,63.40,378932,77,21567,-65
2019-06-25 14:45:45,1999.90,996.18,35.80,65.30,378042,78,21130,-65
2019-06-25 14:46:20,749.08,118.67,35.90,67.90,378110,78,21468,-65
2019-06-25 14:46:53,1999.90,658.62,35.70,67.50,378069,78,21457,-66
2019-06-25 14:47:29,1999.90,999.90,35.50,68.10,378083,78,21146,-66
2019-06-25 14:48:04,1999.90,729.77,35.30,63.80,378205,78,21113,-65
2019-06-25 14:48:40,1982.15,527.42,35.20,68.50,378962,78,21115,-67
2019-06-25 14:49:14,1999.90,501.18,35.10,63.80,379346,77,21048,-66
2019-06-25 14:49:48,711.47,106.87,35.20,65.60,379291,77,21560,-66
2019-06-25 14:50:23,276.88,57.23,35.50,69.50,378881,77,21075,-66
2019-06-25 14:50:58,1731.47,256.35,35.70,66.90,378141,78,21051,-65
2019-06-25 14:51:34,279.18,70.87,35.90,67.10,379068,78,21767,-65
2019-06-25 14:52:09,287.90,68.80,36.00,69.40,379176,77,21060,-67
2019-06-25 14:52:44,1999.90,385.65,35.90,69.10,372825,78,21596,-67
2019-06-25 14:53:18,770.08,116.08,36.10,67.50,372608,78,21168,-65
2019-06-25 14:53:55,346.65,59.70,36.20,66.60,372633,78,21561,-68
2019-06-25 14:54:32,460.70,85.15,35.80,66.30,376045,78,21154,-65
2019-06-25 14:55:08,1146.88,212.27,35.80,68.30,370968,78,21230,-66
2019-06-25 14:55:43,263.20,51.58,35.80,66.50,370387,79,21154,-66
2019-06-25 14:56:17,301.70,85.07,35.90,66.10,370255,79,21036,-65
2019-06-25 14:56:50,295.25,67.15,36.20,67.50,373499,79,21158,-66
2019-06-25 14:57:25,300.95,72.15,36.60,67.60,373546,79,21040,-66
2019-06-25 14:58:01,263.60,61.35,36.90,67.00,380318,77,21034,-66
2019-06-25 14:58:35,570.17,94.87,36.90,67.80,384505,77,21103,-65
2019-06-25 14:59:11,1123.15,182.62,36.80,65.20,384602,77,21462,-67
2019-06-25 14:59:45,1908.95,322.23,36.50,67.70,384530,77,21125,-66
2019-06-25 15:00:21,1999.90,999.90,36.40,66.60,384591,76,21048,-66
2019-06-25 15:01:04,1908.53,355.48,36.30,64.80,385493,76,21096,-66
2019-06-25 15:01:40,1999.90,999.90,36.30,66.20,385485,76,21153,-66
2019-06-25 15:02:14,1999.90,999.90,36.40,64.30,372868,78,21142,-67
2019-06-25 15:02:49,549.90,81.10,36.70,64.40,372871,78,21222,-65
2019-06-25 15:03:24,1852.88,314.65,36.60,66.50,370489,79,21134,-66
2019-06-25 15:04:01,1999.90,898.12,36.70,66.70,367580,78,21083,-66
2019-06-25 15:04:35,1999.90,811.73,36.00,62.90,376977,78,21188,-66
2019-06-25 15:05:10,1999.90,775.67,36.00,64.50,385216,76,21136,-66
2019-06-25 15:05:43,498.80,92.27,36.10,64.80,385106,76,21189,-66
2019-06-25 15:06:17,1999.90,951.52,36.20,66.10,384765,76,21009,-66
2019-06-25 15:06:51,1999.90,433.57,36.20,63.40,384117,77,21120,-66
2019-06-25 15:07:25,928.55,176.22,36.30,64.40,383958,77,21016,-66
2019-06-25 15:08:39,1941.63,386.43,36.40,63.10,369432,79,21545,-66
2019-06-25 15:09:13,1999.90,576.50,36.30,63.50,371224,79,21119,-66
2019-06-25 15:09:48,1999.90,545.12,36.50,64.60,371100,79,21084,-67
2019-06-25 15:10:26,1999.90,999.90,36.70,64.10,375858,77,21065,-66
2019-06-25 15:11:00,1999.90,513.40,36.90,62.60,384019,77,21098,-67
2019-06-25 15:11:37,1999.90,700.33,36.80,66.30,383909,77,21584,-66
2019-06-25 15:12:12,1999.90,999.90,36.90,62.40,383979,77,21068,-68
2019-06-25 15:12:49,1999.90,999.90,36.50,61.30,378643,78,21568,-66
2019-06-25 15:13:24,1012.68,206.28,36.90,59.60,378714,78,21148,-68
2019-06-25 15:14:00,1999.90,773.97,36.90,67.20,378732,78,21025,-67
2019-06-25 15:14:34,1999.90,999.90,37.10,62.90,379153,78,21553,-66
2019-06-25 15:15:08,1402.43,254.55,37.30,61.50,381899,77,21151,-66
2019-06-25 15:15:44,261.98,59.30,37.30,66.20,384632,77,21114,-67
2019-06-25 15:16:22,1999.90,364.68,37.00,66.30,383931,77,21032,-66
2019-06-25 15:17:03,1999.90,325.05,37.20,61.80,376680,78,21142,-66
2019-06-25 15:17:37,1999.90,372.80,37.20,61.00,376577,78,21103,-66
2019-06-25 15:18:20,1959.40,513.20,37.40,59.60,376661,78,21063,-67
2019-06-25 15:19:01,1999.90,784.13,37.60,65.20,382403,77,21482,-68
2019-06-25 15:19:39,1999.90,420.75,37.00,59.20,370585,79,21141,-66
2019-06-25 15:20:15,1749.90,399.02,37.20,62.10,370279,79,21096,-67
2019-06-25 15:20:50,532.25,96.12,37.00,58.90,370563,79,21191,-66
2019-06-25 15:21:43,1999.90,924.80,36.80,59.90,372314,78,21093,-66
2019-06-25 15:22:27,1999.90,338.82,36.70,59.60,378155,77,21024,-66
2019-06-25 15:23:01,1999.90,563.03,37.00,60.90,372342,78,21045,-66
2019-06-25 15:23:36,1999.90,999.90,37.10,61.80,378034,77,21068,-67
2019-06-25 15:24:10,1999.90,773.80,37.30,59.30,378288,77,21045,-66
2019-06-25 15:24:54,1999.90,950.07,37.30,58.20,380059,77,21052,-67
2019-06-25 15:25:29,1999.90,523.62,37.10,58.20,384517,76,21128,-67
2019-06-25 15:26:03,1999.90,729.55,37.50,59.20,384556,76,21108,-67
2019-06-25 15:26:40,1999.90,757.23,37.80,58.80,384458,76,21850,-66
2019-06-25 15:27:15,1999.90,999.90,38.00,59.00,383528,76,21069,-66
2019-06-25 15:27:48,1999.90,932.32,37.70,59.30,383693,76,21654,-66
2019-06-25 15:28:30,1999.90,896.52,37.50,60.40,383700,76,21135,-65
2019-06-25 15:29:05,1999.90,873.32,37.30,61.20,383668,76,21044,-66
2019-06-25 15:29:44,1999.90,999.90,36.80,60.40,383466,77,21044,-66
2019-06-25 15:30:21,1999.90,458.72,36.60,60.80,383479,77,21114,-66
2019-06-25 15:30:56,1999.90,999.90,36.60,62.20,378134,78,21021,-65
2019-06-25 15:31:35,1999.90,999.90,36.80,60.00,378150,77,21580,-66
2019-06-25 15:32:09,1999.90,999.90,36.80,59.50,361740,80,21087,-66
2019-06-25 15:32:51,1999.90,892.40,36.90,61.10,365002,79,21159,-66
2019-06-25 15:33:26,1999.90,978.92,37.10,60.90,363399,80,21624,-66
2019-06-25 15:34:01,1999.90,999.90,37.10,60.60,373439,78,21154,-66
2019-06-25 15:34:36,1999.90,999.90,37.30,60.60,377798,77,21107,-67
2019-06-25 15:35:11,1999.90,999.90,37.60,60.00,381566,77,21099,-68
2019-06-25 15:35:46,1999.90,999.90,37.90,59.90,383480,77,21126,-65
2019-06-25 15:36:22,1999.90,645.25,38.20,59.90,383313,77,21036,-68
2019-06-25 15:36:57,1999.90,999.90,38.00,60.10,383493,77,21000,-66
2019-06-25 15:37:32,1999.90,999.90,37.90,60.00,384197,76,21043,-67
2019-06-25 15:38:10,1999.90,999.90,37.20,59.20,383507,76,21413,-67
2019-06-25 15:38:45,1999.90,999.90,37.00,60.20,383494,76,21126,-66
2019-06-25 15:39:19,1999.90,999.90,36.60,58.90,383230,77,21079,-66
2019-06-25 15:39:53,1999.90,754.55,36.50,60.30,383534,76,21107,-67
2019-06-25 15:40:26,1993.75,446.40,36.70,60.30,383555,76,21122,-66
2019-06-25 15:41:00,1999.90,842.25,36.40,60.70,383535,76,21041,-67
2019-06-25 15:41:34,1999.90,437.77,36.20,60.70,383606,76,21094,-66
2019-06-25 15:42:07,1999.90,999.90,36.20,61.20,383672,76,21115,-66
2019-06-25 15:42:41,1999.90,870.12,36.20,61.50,383955,76,21116,-66
2019-06-25 15:43:15,1999.90,999.90,36.50,60.30,383520,76,21141,-66
2019-06-25 15:43:48,1999.90,999.90,36.20,59.20,383528,76,21095,-66
2019-06-25 15:44:22,1999.90,635.33,35.90,59.60,383409,76,21361,-67
2019-06-25 15:44:56,1999.90,999.90,35.60,62.10,383452,76,21046,-66
2019-06-25 15:45:30,1999.90,999.90,35.60,60.10,383289,77,21048,-67
2019-06-25 15:46:03,1999.90,999.90,36.00,60.80,384480,76,21039,-66
2019-06-25 15:46:37,1999.90,999.90,35.90,59.30,383471,76,21068,-67
2019-06-25 15:47:11,1999.90,961.63,35.60,57.90,383762,76,21048,-66
2019-06-25 15:47:45,1999.90,999.90,35.80,59.80,383601,76,21067,-67
2019-06-25 15:48:19,1999.90,999.90,35.80,58.80,383674,76,21056,-66
2019-06-25 15:48:52,1999.90,999.90,36.00,58.80,383373,77,21095,-68
2019-06-25 15:49:26,1999.90,999.90,36.00,58.90,383713,76,21048,-66
2019-06-25 15:50:00,1999.90,999.90,36.20,58.50,383709,76,21068,-66
2019-06-25 15:50:33,1999.90,999.90,36.50,58.70,384133,76,21118,-68
2019-06-25 15:51:07,1999.90,999.90,36.30,58.80,383535,76,21505,-66
2019-06-25 15:51:41,1999.90,999.90,36.20,58.40,383038,77,21549,-66
2019-06-25 15:52:15,1999.90,753.40,36.10,58.90,383597,76,21177,-69
2019-06-25 15:52:49,1930.88,430.27,36.40,58.20,383472,76,21651,-66
2019-06-25 15:53:24,1999.90,979.67,36.80,58.00,383228,77,21502,-67
2019-06-25 15:54:02,1999.90,981.98,37.10,58.90,384540,76,21071,-67
2019-06-25 15:54:44,1999.90,980.63,36.90,56.20,378396,77,21196,-66
2019-06-25 15:55:22,1999.90,999.90,36.90,59.00,378170,77,21144,-67
2019-06-25 15:55:55,1999.90,485.32,36.90,58.10,378186,77,21154,-66
2019-06-25 15:56:29,1999.90,879.65,37.00,59.00,381871,77,21008,-69
2019-06-25 15:57:03,1999.90,833.62,37.20,60.00,383515,76,21125,-66
2019-06-25 15:57:37,1999.90,999.90,37.30,58.60,383673,76,21032,-67
2019-06-25 15:58:11,1999.90,999.90,37.30,58.10,383447,77,21076,-67
2019-06-25 15:58:44,1999.90,999.90,37.40,59.80,383696,76,21012,-67
2019-06-25 15:59:18,1999.90,999.90,37.20,58.90,383498,76,21119,-68
2019-06-25 15:59:52,1999.90,999.90,37.20,59.40,383807,76,21552,-67
2019-06-25 16:00:25,1999.90,999.90,36.90,59.90,383094,77,21184,-67
2019-06-25 16:00:59,1999.90,998.50,37.10,59.90,382984,77,21043,-67
2019-06-25 16:01:33,1999.90,999.90,36.90,59.70,383417,76,21059,-66
2019-06-25 16:02:06,1999.90,970.90,36.90,60.10,383478,76,21068,-67
2019-06-25 16:02:40,1999.90,917.13,36.80,59.90,383807,76,21060,-67
2019-06-25 16:03:14,1999.90,993.90,37.10,58.20,383512,76,21635,-66
2019-06-25 16:03:48,1999.90,999.90,37.10,58.20,382846,77,21603,-66
2019-06-25 16:04:22,1999.90,999.90,36.70,59.00,383235,77,21064,-66
2019-06-25 16:04:56,1999.90,999.90,36.40,58.10,383410,76,21591,-66
2019-06-25 16:05:30,1534.50,227.75,36.60,58.50,383856,76,21028,-68
2019-06-25 16:06:04,1999.90,709.98,36.90,57.60,383100,77,21079,-66
2019-06-25 16:06:37,1999.90,995.55,36.90,59.00,383384,77,21044,-67
2019-06-25 16:07:11,1999.90,998.35,37.10,60.20,382967,77,21607,-66
2019-06-25 16:07:45,1999.90,999.90,37.10,57.90,384440,76,21145,-69
2019-06-25 16:08:19,1999.90,746.92,37.00,57.40,383593,76,21131,-66
2019-06-25 16:08:53,1999.90,999.90,36.80,57.50,383419,76,21139,-66
2019-06-25 16:09:26,1999.90,999.90,36.80,57.60,384449,76,21039,-67
2019-06-25 16:10:00,1999.90,999.90,36.80,57.50,383517,76,21531,-66
2019-06-25 16:10:35,1999.90,471.95,37.10,57.50,383596,76,21075,-66
2019-06-25 16:11:09,1999.90,369.65,37.30,57.50,383597,76,21059,-68
2019-06-25 16:11:43,1999.90,931.00,37.60,56.80,383343,77,21044,-67
2019-06-25 16:12:18,1999.90,999.90,38.00,57.70,383488,77,21509,-66
2019-06-25 16:12:54,1999.90,999.90,37.90,57.90,383369,76,21037,-67
2019-06-25 16:13:31,1999.90,999.90,37.60,58.10,383042,77,21867,-66
2019-06-25 16:14:07,1999.90,999.90,37.40,57.40,383524,76,21118,-66
2019-06-25 16:14:42,833.55,166.75,37.50,58.40,384500,76,21119,-67
2019-06-25 16:15:19,1999.90,750.15,37.20,55.30,384542,76,21513,-66
2019-06-25 16:15:54,1999.90,455.52,36.80,56.80,378093,77,21591,-65
2019-06-25 16:16:29,1088.60,234.52,36.70,56.40,378289,77,21037,-66
2019-06-25 16:17:04,1999.90,939.50,36.50,56.30,378155,77,21189,-67
2019-06-25 16:17:39,1999.90,980.98,36.80,57.90,380150,77,21134,-67
2019-06-25 16:18:12,1999.90,419.65,37.20,56.80,383770,76,21520,-66
2019-06-25 16:18:48,119.75,29.37,37.40,56.10,386333,76,21075,-66
2019-06-25 16:19:21,148.53,43.42,37.60,55.70,386527,76,21071,-66
2019-06-25 16:19:55,376.90,85.10,37.90,55.60,386471,76,21499,-66
2019-06-25 16:20:30,174.07,27.48,38.20,55.40,386484,76,21587,-67
2019-06-25 16:21:05,1736.40,341.40,38.40,54.90,378852,77,21104,-66
2019-06-25 16:21:40,438.25,60.40,38.30,54.70,378589,77,21115,-68
2019-06-25 16:22:15,775.83,127.67,38.30,54.60,384136,77,21673,-66
2019-06-25 16:22:50,863.40,153.47,38.30,54.30,384919,76,21134,-67
2019-06-25 16:23:24,122.37,18.20,38.10,54.50,386476,76,21160,-66
2019-06-25 16:23:58,5.33,4.83,38.20,53.90,386660,76,21122,-68
2019-06-25 16:24:33,201.85,24.10,37.90,52.90,386227,76,21130,-67
2019-06-25 16:25:08,77.15,15.05,37.70,53.80,386108,76,21512,-66
2019-06-25 16:25:42,1020.10,179.55,37.60,54.60,386727,76,21171,-66
2019-06-25 16:26:16,4.95,3.62,37.60,55.60,386546,76,21039,-66
2019-06-25 16:26:49,247.82,48.28,37.30,54.40,386471,76,21189,-66
2019-06-25 16:27:23,1322.42,359.50,37.00,55.50,386531,76,21055,-66
2019-06-25 16:27:57,37.13,13.78,36.60,56.20,386191,76,21183,-65
2019-06-25 16:28:30,400.75,66.75,36.50,56.00,386709,76,21524,-67
2019-06-25 16:29:04,75.25,17.95,36.40,57.20,386520,76,21188,-67
2019-06-25 16:29:38,523.50,84.67,36.60,56.20,386611,76,21625,-66
2019-06-25 16:30:12,21.12,7.47,36.60,57.00,386534,76,21086,-66
2019-06-25 16:30:45,1142.93,264.05,36.60,55.70,386266,76,21501,-66
2019-06-25 16:31:20,1999.90,829.65,36.20,55.90,386494,76,21509,-66
2019-06-25 16:31:54,1999.90,812.88,35.90,57.00,386283,76,21042,-66
2019-06-25 16:32:27,123.35,27.10,35.70,56.40,386540,76,21071,-66
2019-06-25 16:33:02,4.70,3.70,35.60,55.20,386486,76,21059,-66
2019-06-25 16:33:36,5.25,3.95,36.00,55.40,386546,76,21133,-66
2019-06-25 16:34:10,309.85,68.30,36.20,55.10,386530,76,21075,-67
2019-06-25 16:34:43,1999.90,790.23,36.10,56.50,386534,76,21441,-66
2019-06-25 16:35:17,975.53,213.35,35.80,57.90,386472,76,21118,-66
2019-06-25 16:35:51,1999.90,998.70,35.70,55.90,386414,76,21134,-66
2019-06-25 16:36:26,1999.90,999.90,35.60,57.20,386582,76,21047,-66
2019-06-25 16:37:00,1999.90,999.90,35.60,58.40,386435,76,21110,-67
2019-06-25 16:37:34,1999.90,999.90,35.50,59.00,386659,76,21564,-66
2019-06-25 16:38:08,1999.90,999.90,35.50,59.90,386491,76,21082,-66
2019-06-25 16:38:41,1999.90,999.90,35.50,60.10,386464,76,21051,-66
2019-06-25 16:39:15,1999.90,999.90,35.70,60.50,386498,76,21177,-67
2019-06-25 16:39:49,1999.90,999.90,35.70,59.00,386404,76,21484,-66
2019-06-25 16:40:24,1999.90,999.90,35.50,58.50,386468,76,21556,-67
2019-06-25 16:40:59,1999.90,999.90,35.50,57.10,386464,76,21698,-66
2019-06-25 16:41:37,1999.90,999.90,35.30,58.90,386445,76,21097,-66
2019-06-25 16:42:12,1999.90,999.90,35.30,58.90,379647,77,21146,-66
2019-06-25 16:42:47,1999.90,999.90,35.40,58.80,379037,78,21213,-68
2019-06-25 16:43:58,1999.90,999.90,35.60,59.50,375093,78,21064,-66
2019-06-25 16:44:34,1999.90,919.05,35.60,58.40,379349,78,21064,-65
2019-06-25 16:45:10,1999.90,999.90,36.00,58.00,378220,78,21110,-65
2019-06-25 16:45:45,6.55,5.87,36.20,57.60,380518,76,21221,-65
2019-06-25 16:46:21,396.37,76.60,36.50,55.80,386534,76,21040,-65
2019-06-25 16:46:57,1999.90,586.75,36.50,56.60,386262,76,21059,-66
2019-06-25 16:47:30,1991.40,515.17,36.40,55.90,379361,77,21016,-66
2019-06-25 16:48:07,1999.90,963.45,36.20,55.90,379264,78,21044,-65
2019-06-25 16:48:41,1999.90,925.62,36.20,56.40,379265,78,21052,-65
2019-06-25 16:49:15,1999.90,837.05,36.10,56.60,381799,76,21044,-65
2019-06-25 16:49:50,1999.90,999.90,36.50,57.50,386523,76,21083,-65
2019-06-25 16:50:28,1999.90,999.90,36.60,56.90,386672,76,21133,-64
2019-06-25 16:51:01,1999.90,999.90,36.60,56.20,377827,77,21119,-65
2019-06-25 16:51:35,1999.90,857.90,36.30,57.20,377888,78,21103,-65
2019-06-25 16:52:09,1999.90,999.90,36.60,56.40,377897,78,21560,-65
2019-06-25 16:52:42,1999.90,999.90,36.60,56.50,380175,76,21056,-65
2019-06-25 16:53:16,1999.90,999.90,36.50,56.70,386479,76,21102,-65
2019-06-25 16:53:50,1999.90,991.58,36.40,56.80,386540,76,21071,-65
2019-06-25 16:54:25,1999.90,999.90,36.20,56.80,386510,76,21129,-64
2019-06-25 16:54:59,1999.90,911.90,36.20,56.20,386480,76,21127,-65
2019-06-25 16:55:33,1999.90,991.83,36.20,55.40,386538,76,21075,-64
2019-06-25 16:56:07,1187.03,163.47,36.10,57.10,386444,76,21180,-65
2019-06-25 16:56:42,271.07,47.75,35.90,56.20,386598,76,21051,-66
2019-06-25 16:57:16,1443.50,252.50,36.00,56.30,386466,76,21156,-64
2019-06-25 16:57:49,1043.15,211.30,35.70,56.40,386521,76,21110,-66
2019-06-25 16:58:24,1999.90,627.33,35.60,57.00,386485,76,21083,-65
2019-06-25 16:59:03,1999.90,999.90,35.90,58.20,386479,76,21101,-64
2019-06-25 16:59:38,1999.90,997.08,36.10,58.30,378133,78,21058,-64
2019-06-25 17:00:12,1999.90,992.53,36.10,56.50,379835,76,21055,-65
2019-06-25 17:00:47,1999.90,841.70,35.70,56.50,382981,77,21134,-65
2019-06-25 17:01:21,1999.90,999.90,35.70,58.60,382880,77,21232,-65
2019-06-25 17:01:57,1999.90,999.90,35.60,57.60,382795,77,21544,-67
2019-06-25 17:02:33,1999.90,999.90,35.30,58.50,382945,77,21076,-65
2019-06-25 17:03:08,1999.90,699.20,35.20,59.20,382831,77,21032,-66
2019-06-25 17:03:43,1893.38,397.70,34.90,60.10,382916,77,21134,-66
2019-06-25 17:04:17,1999.90,728.75,34.80,61.80,382939,77,21130,-65
2019-06-25 17:04:51,1999.90,999.90,34.80,61.90,382798,77,21421,-65
2019-06-25 17:05:26,1999.90,839.23,34.80,59.60,384159,76,21028,-66
2019-06-25 17:06:00,1999.90,999.90,34.60,60.70,386540,76,21781,-66
2019-06-25 17:06:35,1999.90,747.05,34.70,60.20,377807,78,21036,-65
2019-06-25 17:07:11,1999.90,677.67,34.70,60.50,377764,78,21189,-64
2019-06-25 17:07:45,1999.90,999.90,34.90,62.50,377826,78,21044,-66
2019-06-25 17:08:20,1999.90,976.20,35.00,60.20,380298,76,21056,-64
2019-06-25 17:08:57,1999.90,999.90,35.10,59.80,385385,76,21519,-65
2019-06-25 17:09:32,1999.90,929.60,34.90,59.80,384492,77,21039,-65
2019-06-25 17:10:05,1999.90,999.90,34.80,59.40,384615,77,21548,-65
2019-06-25 17:10:40,1999.90,976.02,34.90,59.40,384666,77,21107,-65
2019-06-25 17:11:14,1030.20,186.97,35.00,60.50,384404,77,21102,-66
2019-06-25 17:11:48,1999.90,543.00,34.80,62.20,384563,77,21173,-65
2019-06-25 17:12:22,1999.90,590.40,34.50,61.20,384661,77,21155,-65
2019-06-25 17:12:56,1782.85,272.80,34.40,60.20,384616,77,21047,-66
2019-06-25 17:13:29,1999.90,436.25,34.40,61.00,384515,77,21083,-65
2019-06-25 17:14:03,1999.90,726.37,34.40,61.60,384616,77,21043,-66
2019-06-25 17:14:37,1228.45,238.92,34.60,61.80,384725,77,21032,-66
2019-06-25 17:15:11,558.02,95.70,34.60,61.90,384640,77,21067,-65
2019-06-25 17:15:45,618.27,115.40,34.40,63.30,384701,77,21307,-65
2019-06-25 17:16:19,352.35,80.50,34.30,62.50,384694,77,21055,-66
2019-06-25 17:16:52,385.07,76.57,34.20,62.00,384654,77,21067,-65
2019-06-25 17:17:26,356.38,80.77,34.20,63.60,384662,77,21047,-65
2019-06-25 17:18:00,1108.28,156.60,34.10,63.20,384618,77,21083,-65
2019-06-25 17:18:34,1649.98,318.95,34.10,63.30,384692,77,21137,-67
2019-06-25 17:19:08,613.67,118.37,34.10,63.50,384645,77,21177,-66
2019-06-25 17:19:42,1999.90,572.70,34.20,63.30,384581,77,21087,-65
2019-06-25 17:20:15,1999.90,580.52,34.30,63.60,384680,77,21078,-64
2019-06-25 17:20:49,620.00,102.67,34.40,62.90,384214,76,21098,-66
2019-06-25 17:21:23,774.50,142.30,34.40,63.40,383424,77,21044,-67
2019-06-25 17:21:56,262.88,65.72,34.40,63.10,383444,77,21176,-65
2019-06-25 17:22:30,267.57,67.20,34.30,64.10,383530,77,21552,-65
2019-06-25 17:23:05,268.65,60.08,34.20,64.60,383396,77,21020,-67
2019-06-25 17:23:38,300.75,56.95,33.80,65.70,383463,77,21064,-67
2019-06-25 17:24:12,473.52,87.27,33.80,65.50,383461,77,21101,-65
2019-06-25 17:24:46,332.02,83.70,33.70,64.20,383371,77,21059,-66
2019-06-25 17:25:19,266.20,60.95,33.70,65.50,383393,77,21122,-66
2019-06-25 17:25:53,266.57,58.98,33.60,65.60,383812,76,21097,-66
2019-06-25 17:26:29,286.15,68.20,33.50,66.00,384124,76,21099,-65
2019-06-25 17:27:03,262.80,61.10,33.40,65.90,383803,76,21099,-66
2019-06-25 17:27:37,265.00,60.52,33.30,66.60,383594,76,21068,-66
2019-06-25 17:28:10,286.65,52.55,33.30,67.40,383426,76,21113,-66
2019-06-25 17:28:44,239.68,44.48,33.10,67.10,383512,76,21079,-66
2019-06-25 17:29:17,234.27,46.90,33.00,69.10,383416,76,21694,-66
2019-06-25 17:29:53,195.10,28.87,33.00,70.00,383414,76,21072,-66
2019-06-25 17:30:26,217.13,29.02,32.90,69.90,376452,78,21150,-66
2019-06-25 17:31:00,191.85,26.48,32.80,69.60,376610,78,21127,-66
2019-06-25 17:31:34,242.28,33.40,32.70,69.00,376771,78,21114,-66
2019-06-25 17:32:08,182.45,26.93,32.70,69.10,378336,77,21169,-65
2019-06-25 17:32:42,244.28,34.67,32.80,68.70,383720,76,21063,-66
2019-06-25 17:33:16,225.05,30.70,32.80,68.90,384177,76,21040,-65
2019-06-25 17:33:49,256.68,34.88,32.70,68.50,383744,76,21181,-66
2019-06-25 17:34:23,228.20,29.30,32.70,69.10,383877,76,21111,-66
2019-06-25 17:34:58,178.42,23.02,32.60,69.90,383680,76,21036,-66
2019-06-25 17:35:31,178.23,24.72,32.50,70.20,383812,76,21145,-65
2019-06-25 17:36:05,175.07,25.00,32.50,69.80,383406,77,21095,-65
2019-06-25 17:36:39,169.02,23.92,32.50,70.20,384076,76,21079,-66
2019-06-25 17:37:13,134.67,23.80,32.50,70.00,383609,76,21091,-65
2019-06-25 17:37:47,148.68,23.40,32.40,70.10,383547,76,21478,-66
2019-06-25 17:38:20,137.88,23.10,32.40,72.00,383389,76,21091,-66
2019-06-25 17:38:54,183.80,26.02,32.40,71.70,384480,76,21559,-66
2019-06-25 17:39:28,126.87,22.45,32.30,71.60,383502,76,21553,-66
2019-06-25 17:40:03,108.55,23.75,32.20,72.20,383358,76,21087,-66
2019-06-25 17:40:36,120.42,20.52,32.10,72.90,383638,76,21106,-66
2019-06-25 17:41:10,112.45,21.70,31.90,73.00,375548,78,21075,-66
2019-06-25 17:41:44,106.17,17.07,31.90,74.30,376582,77,21149,-66
2019-06-25 17:42:17,95.47,16.48,31.80,75.80,382205,77,21072,-66
2019-06-25 17:42:51,133.60,20.48,31.70,73.10,382288,77,21548,-66
2019-06-25 17:43:25,90.87,19.73,31.80,74.00,382251,77,21036,-66
2019-06-25 17:43:59,115.57,16.48,31.70,74.50,382308,77,21044,-67
2019-06-25 17:44:35,110.52,17.92,31.60,75.70,382302,77,21130,-66
2019-06-25 17:45:10,99.30,17.90,31.60,75.60,382313,77,21114,-66
2019-06-25 17:45:43,91.02,17.23,31.50,75.80,382217,77,21048,-66
2019-06-25 17:46:17,86.28,16.67,31.50,75.80,383198,77,21521,-66
2019-06-25 17:46:51,125.07,19.85,31.50,76.90,383695,76,21087,-66
2019-06-25 17:47:25,85.75,15.70,31.50,76.50,383760,76,21020,-67
2019-06-25 17:47:59,94.40,18.12,31.40,75.50,383368,77,21520,-67
2019-06-25 17:48:33,82.40,13.48,31.30,76.80,383552,77,21051,-67
2019-06-25 17:49:06,74.47,14.83,31.30,77.70,383326,77,21068,-67
2019-06-25 17:49:40,54.03,11.70,31.20,77.70,383622,76,21063,-66
2019-06-25 17:50:14,84.45,16.17,31.20,77.70,383634,76,21134,-67
2019-06-25 17:50:48,60.48,7.58,31.20,77.90,383594,76,21485,-67
2019-06-25 17:51:22,55.33,11.08,31.20,78.20,383424,77,21048,-66
2019-06-25 17:51:57,47.05,7.70,31.10,78.90,383407,77,21540,-67
2019-06-25 17:52:30,54.53,8.58,31.10,78.60,383409,77,21153,-67
2019-06-25 17:53:04,62.85,12.68,31.10,79.30,383515,76,21126,-67
2019-06-25 17:53:38,16.05,4.45,31.10,79.30,384186,76,21103,-67
2019-06-25 17:54:13,60.10,8.30,31.00,79.50,383406,76,21036,-66
2019-06-25 17:54:47,63.02,13.13,31.00,79.40,383537,76,21469,-65
2019-06-25 17:55:20,59.83,13.90,31.00,79.00,383434,77,21110,-67
2019-06-25 17:55:54,48.35,10.85,31.00,79.50,384172,76,21064,-67
2019-06-25 17:56:28,56.23,10.78,30.90,79.80,383792,76,21196,-66
2019-06-25 17:57:02,38.83,10.53,30.90,80.30,383337,77,21579,-67
2019-06-25 17:57:35,44.05,9.38,30.80,80.30,383882,76,21044,-66
2019-06-25 17:58:10,38.65,5.72,30.80,80.70,383205,77,21118,-67
2019-06-25 17:58:44,46.83,9.73,30.80,80.60,384052,76,21036,-67
2019-06-25 17:59:17,33.63,7.60,30.80,80.70,383557,76,21622,-67
2019-06-25 17:59:51,24.43,8.80,30.70,81.20,383546,76,21517,-67
2019-06-25 18:00:27,25.72,8.38,30.70,81.60,383810,76,21154,-67
2019-06-25 18:01:01,25.25,7.45,30.70,81.70,383402,76,21044,-67
2019-06-25 18:01:35,12.37,5.87,30.70,82.40,383447,76,21094,-67
2019-06-25 18:02:09,37.53,7.60,30.60,82.50,383613,76,21553,-66
2019-06-25 18:02:42,27.87,6.62,30.60,83.70,383254,77,21430,-67
2019-06-25 18:03:16,8.85,4.83,30.50,83.90,383981,76,21076,-67
2019-06-25 18:03:50,12.85,5.25,30.50,83.50,383435,76,21059,-67
2019-06-25 18:04:24,29.72,6.08,30.50,83.80,383468,76,21529,-67
2019-06-25 18:04:58,10.18,4.95,30.50,84.60,383443,76,21106,-67
2019-06-25 18:05:32,14.18,4.55,30.50,84.20,383488,76,21111,-67
2019-06-25 18:06:05,8.55,4.33,30.50,84.40,383553,76,21043,-67
2019-06-25 18:06:40,10.93,4.28,30.50,84.80,384180,76,21442,-67
2019-06-25 18:07:14,12.43,4.92,30.50,84.80,383511,76,21152,-67
2019-06-25 18:07:48,6.72,4.60,30.40,83.80,383401,76,21438,-67
2019-06-25 18:08:21,11.70,5.15,30.40,83.90,383529,76,21075,-67
2019-06-25 18:08:55,19.62,5.53,30.50,84.60,383556,76,21481,-67
2019-06-25 18:09:29,9.90,4.78,30.40,83.90,383879,76,21040,-66
2019-06-25 18:10:03,14.47,5.22,30.40,84.30,384474,76,21111,-67
2019-06-25 18:10:38,22.80,6.05,30.30,84.50,383245,77,21102,-66
2019-06-25 18:11:11,11.93,5.37,30.30,84.30,383363,76,21091,-67
2019-06-25 18:11:45,8.95,5.12,30.30,84.20,383895,76,21130,-67
2019-06-25 18:12:19,10.45,5.30,30.30,84.60,384272,76,21568,-67
2019-06-25 18:12:52,9.28,5.22,30.30,84.60,383567,76,21567,-67
2019-06-25 18:13:26,7.00,4.72,30.30,85.60,383330,77,21510,-67
2019-06-25 18:14:00,5.50,4.65,30.20,85.60,383755,76,21012,-66
2019-06-25 18:14:34,5.65,4.55,30.10,85.80,384134,76,21614,-67
2019-06-25 18:15:08,6.75,4.37,30.10,86.50,383345,77,21098,-67
2019-06-25 18:15:42,44.80,5.60,30.10,87.60,382115,77,21095,-67
2019-06-25 18:16:15,5.10,4.10,30.10,86.40,382322,77,21032,-67
2019-06-25 18:16:49,14.45,4.50,30.00,87.50,382258,77,21048,-67
2019-06-25 18:17:23,5.05,4.30,30.10,87.20,382307,77,21511,-67
2019-06-25 18:17:56,5.33,4.15,30.00,86.80,382264,77,21177,-67
2019-06-25 18:18:30,12.73,4.72,29.90,87.40,382323,77,21193,-67
2019-06-25 18:19:04,7.00,3.87,29.90,88.70,382255,77,21040,-67
2019-06-25 18:19:38,13.32,4.12,29.90,87.70,382344,77,21561,-67
2019-06-25 18:20:12,8.70,4.40,29.90,88.00,382262,77,21103,-67
2019-06-25 18:20:46,5.28,4.20,29.90,88.40,382366,77,21144,-67
2019-06-25 18:21:20,6.42,4.53,29.90,88.40,382236,77,21670,-67
2019-06-25 18:21:55,5.45,4.00,29.90,88.30,382203,77,21052,-67
2019-06-25 18:22:29,7.30,4.10,29.90,88.70,382282,77,21063,-66
2019-06-25 18:23:03,7.10,4.35,29.80,88.80,383073,77,21123,-66
2019-06-25 18:23:36,6.20,4.50,29.80,89.40,383412,76,21548,-67
2019-06-25 18:24:10,5.90,3.83,29.80,90.20,383530,76,21130,-67
2019-06-25 18:24:44,5.92,4.50,29.80,90.00,383667,76,21135,-67
2019-06-25 18:25:18,5.12,4.33,29.70,89.80,383829,76,21529,-67
2019-06-25 18:25:51,7.10,4.20,29.70,89.70,383446,77,21012,-67
2019-06-25 18:26:25,6.25,4.30,29.70,89.40,384143,76,21107,-66
2019-06-25 18:26:58,4.30,3.90,29.70,89.90,383506,76,21680,-67
2019-06-25 18:27:32,5.85,4.17,29.70,90.10,383521,76,21121,-67
2019-06-25 18:28:06,5.60,4.35,29.70,90.00,383488,76,21687,-67
2019-06-25 18:28:40,6.33,4.12,29.70,89.60,383096,77,21494,-66
2019-06-25 18:29:15,7.78,4.15,29.60,90.00,383563,76,21102,-67
2019-06-25 18:29:48,5.80,3.72,29.60,90.00,383999,76,21099,-67
2019-06-25 18:30:22,8.10,4.03,29.70,89.00,383710,76,21064,-66
2019-06-25 18:30:56,10.32,4.62,29.60,88.70,383158,77,21615,-67
2019-06-25 18:31:30,4.58,4.00,29.60,89.30,383575,76,21205,-67
2019-06-25 18:32:04,6.78,4.40,29.60,89.40,383455,76,21679,-67
2019-06-25 18:32:38,7.05,4.30,29.60,89.20,384110,76,21182,-67
2019-06-25 18:33:11,6.87,4.45,29.60,90.10,383432,76,21063,-67
2019-06-25 18:33:45,5.10,4.12,29.50,90.20,383341,76,21551,-67
2019-06-25 18:34:19,5.45,4.25,29.50,90.50,383593,76,21127,-67
2019-06-25 18:34:53,5.65,4.25,29.50,90.40,383442,76,21063,-67
2019-06-25 18:35:27,13.05,4.60,29.40,90.60,383580,77,21662,-67
2019-06-25 18:36:01,13.68,4.53,29.40,90.80,383575,76,21044,-67
2019-06-25 18:36:34,6.53,4.05,29.40,90.40,383280,77,21071,-67
2019-06-25 18:37:08,5.87,4.20,29.30,90.70,383499,76,21568,-67
2019-06-25 18:37:42,4.55,4.08,29.30,90.80,383449,76,21197,-67
2019-06-25 18:38:15,5.62,4.30,29.20,90.70,383659,76,21177,-67
2019-06-25 18:38:50,7.28,4.20,29.20,90.70,383343,76,21490,-67
2019-06-25 18:39:24,5.85,4.30,29.20,91.00,382960,77,21053,-67
2019-06-25 18:39:58,6.58,3.95,29.20,90.80,383465,76,21546,-67
2019-06-25 18:40:31,8.30,4.20,29.20,90.90,383588,76,21553,-67
2019-06-25 18:41:05,6.15,4.50,29.20,91.00,383837,76,21106,-67
2019-06-25 18:41:38,6.22,4.25,29.10,91.20,383418,76,21071,-67
2019-06-25 18:42:12,5.62,4.40,29.10,91.20,383936,76,21111,-67
2019-06-25 18:42:46,4.90,4.40,29.00,91.80,383797,76,21558,-67
2019-06-25 18:43:20,5.25,4.22,28.90,91.70,383336,77,21119,-67
2019-06-25 18:43:54,5.72,4.10,28.90,91.80,383132,77,21615,-67
2019-06-25 18:44:28,6.03,4.30,28.90,92.10,384032,76,21419,-67
2019-06-25 18:45:02,4.95,4.00,28.90,92.10,383529,76,21048,-67
2019-06-25 18:45:36,5.50,4.22,28.90,92.10,383746,76,21076,-66
2019-06-25 18:46:11,6.60,4.60,28.80,92.50,384390,76,21100,-67
2019-06-25 18:46:44,5.80,4.28,28.80,92.90,384575,76,21642,-66
2019-06-25 18:47:18,5.47,4.22,28.80,93.10,384718,76,21045,-67
2019-06-25 18:47:52,6.28,4.60,28.70,93.20,384372,76,21049,-67
2019-06-25 18:48:25,5.65,4.65,28.70,93.20,383414,77,21180,-67
2019-06-25 18:48:59,7.20,4.50,28.70,93.30,383216,77,21067,-66
2019-06-25 18:49:33,5.85,4.30,28.70,93.50,383888,76,21064,-67
2019-06-25 18:50:07,7.47,4.60,28.60,93.60,383828,76,22140,-67
2019-06-25 18:50:41,6.72,4.70,28.60,93.80,383705,76,21072,-67
2019-06-25 18:51:15,6.47,4.22,28.60,94.30,383500,76,21189,-67
2019-06-25 18:51:48,5.53,4.33,28.60,94.50,383412,77,21052,-67
2019-06-25 18:52:23,9.38,4.65,28.50,94.20,383482,76,21067,-67
2019-06-25 18:52:57,5.65,4.47,28.50,94.40,384395,76,21012,-67
2019-06-25 18:53:31,5.85,4.15,28.50,94.50,383346,77,21185,-67
2019-06-25 18:54:05,7.53,4.55,28.50,94.50,384365,76,21521,-67
2019-06-25 18:54:39,4.45,4.00,28.40,94.80,384133,76,21201,-67
2019-06-25 18:55:12,5.42,4.65,28.40,94.60,383561,76,22123,-66
2019-06-25 18:55:46,6.20,4.83,28.40,94.70,383458,76,21024,-68
2019-06-25 18:57:14,5.62,4.33,28.30,94.90,380906,77,21699,-66
2019-06-25 18:57:49,6.00,4.65,28.30,95.10,383113,77,21819,-67
2019-06-25 18:58:22,6.37,4.25,28.30,95.10,383342,77,21114,-66
2019-06-25 18:58:56,5.33,4.55,28.20,95.50,382978,77,21071,-66
2019-06-25 18:59:30,5.40,4.72,28.10,95.70,383704,76,21057,-66
2019-06-25 19:00:06,5.45,4.62,28.10,95.90,383013,77,21142,-66
2019-06-25 19:00:40,6.58,4.47,28.10,96.10,382889,77,21057,-66
2019-06-25 19:01:14,8.38,4.62,28.00,96.20,382964,77,21182,-66
2019-06-25 19:01:47,7.30,4.65,28.00,96.20,383230,77,21065,-67
2019-06-25 19:02:22,5.97,4.40,28.00,96.40,383305,77,21088,-66
2019-06-25 19:02:56,6.05,4.40,28.00,96.40,377244,77,21065,-67
2019-06-25 19:03:30,5.15,4.65,27.90,96.50,376031,78,21609,-66
2019-06-25 19:04:03,7.40,4.45,27.90,96.40,370640,79,21060,-66
2019-06-25 19:04:37,5.35,4.70,27.90,96.50,373022,78,21093,-66
2019-06-25 19:05:11,7.65,4.75,27.90,96.70,376814,78,21143,-66
2019-06-25 19:05:44,6.25,4.70,27.90,96.70,377030,78,21566,-66
2019-06-25 19:06:19,9.53,5.03,27.90,96.70,377424,78,21072,-67
2019-06-25 19:06:53,5.92,4.80,27.80,96.80,376228,78,21134,-67
2019-06-25 19:07:27,8.68,6.28,27.80,97.20,373631,78,21551,-66
2019-06-25 19:08:01,8.05,5.97,27.80,97.10,377164,78,21490,-66
2019-06-25 19:08:34,7.53,5.80,27.80,96.90,376222,78,21494,-66
2019-06-25 19:09:08,7.50,5.80,27.80,96.90,375453,78,21057,-66
2019-06-25 19:09:42,10.68,7.75,27.80,96.70,377769,78,21057,-68
2019-06-25 19:10:16,9.85,6.53,27.80,97.10,376690,78,21502,-66
2019-06-25 19:10:49,10.85,7.10,27.80,97.30,376886,78,21071,-67
2019-06-25 19:11:23,7.67,6.65,27.80,97.20,376646,78,21093,-66
2019-06-25 19:11:57,10.30,7.37,27.80,97.20,376736,78,21529,-66
2019-06-25 19:12:31,9.53,6.90,27.70,97.60,377009,78,21118,-66
2019-06-25 19:13:05,8.83,6.50,27.70,97.70,377017,78,21635,-66
2019-06-25 19:13:40,7.78,6.35,27.70,97.70,376245,77,21072,-66
2019-06-25 19:14:13,8.13,6.55,27.70,97.60,377167,78,21580,-66
2019-06-25 19:14:47,8.53,6.42,27.70,97.80,377504,78,21151,-66
2019-06-25 19:15:21,8.08,6.17,27.60,97.90,376665,78,21045,-67
2019-06-25 19:15:55,7.17,6.42,27.60,97.80,376576,78,21120,-67
2019-06-25 19:16:29,8.05,5.95,27.60,98.00,377126,78,21080,-67
2019-06-25 19:17:03,9.08,5.83,27.60,97.80,376697,78,21064,-66
2019-06-25 19:17:36,7.28,6.15,27.50,98.10,377351,78,21147,-66
2019-06-25 19:18:11,8.08,5.97,27.50,98.40,376438,78,21538,-67
2019-06-25 19:18:45,7.22,5.97,27.50,98.30,376921,78,21033,-67
2019-06-25 19:19:18,7.62,6.00,27.50,98.70,376997,78,21518,-66
2019-06-25 19:19:52,7.62,5.50,27.40,98.70,377115,78,21596,-67
2019-06-25 19:20:26,6.70,5.72,27.40,98.80,376623,78,21217,-67
2019-06-25 19:21:00,7.50,5.30,27.40,98.80,375906,78,21131,-67
2019-06-25 19:21:33,7.50,6.05,27.30,98.70,376960,78,21080,-67
2019-06-25 19:22:08,7.40,5.65,27.30,98.70,376728,78,21605,-67
2019-06-25 19:22:41,7.55,5.62,27.30,98.80,376187,78,22068,-67
2019-06-25 19:23:15,7.62,5.47,27.30,98.90,375516,78,21506,-67
2019-06-25 19:23:49,7.87,5.40,27.20,99.00,375824,77,21103,-67
2019-06-25 19:24:23,8.30,5.47,27.20,99.10,377151,78,21139,-67
2019-06-25 19:24:56,8.98,5.67,27.20,99.10,376452,78,21589,-67
2019-06-25 19:25:30,7.65,5.67,27.10,99.00,376981,78,21017,-67
2019-06-25 19:26:04,7.30,5.20,27.10,98.90,376293,78,21163,-67
2019-06-25 19:26:38,6.45,5.03,27.10,99.00,377345,78,21032,-67
2019-06-25 19:27:12,6.65,5.42,27.00,99.00,376183,78,21568,-67
2019-06-25 19:27:45,7.28,5.47,27.00,99.10,376851,78,21115,-67
2019-06-25 19:28:19,8.63,6.30,27.00,99.10,376767,78,21092,-67
2019-06-25 19:28:53,7.60,5.75,27.00,99.30,376739,78,22365,-67
2019-06-25 19:29:26,8.55,5.78,26.90,99.20,376099,78,21053,-67
2019-06-25 19:30:01,7.12,5.40,26.90,99.50,374364,78,21080,-67
2019-06-25 19:30:35,6.00,5.20,26.80,99.60,377150,78,21065,-67
2019-06-25 19:31:09,7.30,5.40,26.80,99.80,375452,78,21537,-67
2019-06-25 19:31:42,6.60,5.90,26.80,99.90,376958,78,21060,-68
2019-06-25 19:32:17,7.58,5.15,26.70,99.90,377210,78,21088,-67
2019-06-25 19:32:52,6.35,5.50,26.70,99.90,375656,78,21099,-67
2019-06-25 19:33:26,7.78,5.35,26.70,99.90,376078,78,21076,-67
2019-06-25 19:34:01,9.15,5.40,26.60,99.90,376396,78,21132,-67
2019-06-25 19:34:34,7.97,5.30,26.60,99.90,376673,78,21515,-67
2019-06-25 19:35:08,8.23,5.12,26.60,99.90,376013,78,21115,-67
2019-06-25 19:35:42,10.55,5.12,26.50,99.90,377185,78,21255,-67
2019-06-25 19:36:16,6.72,4.70,26.50,99.90,376698,78,21565,-67
2019-06-25 19:36:50,7.15,4.62,26.40,99.90,377191,78,21546,-67
2019-06-25 19:37:24,7.12,4.72,26.40,99.90,375620,78,21127,-67
2019-06-25 19:37:57,6.28,4.85,26.40,99.90,377240,78,21119,-68
2019-06-25 19:38:32,8.30,4.47,26.40,99.90,377233,78,21609,-67
2019-06-25 19:39:08,6.40,4.97,26.40,99.90,376948,78,21522,-67
2019-06-25 19:39:41,5.92,4.95,26.40,99.90,376304,78,21065,-68
2019-06-25 19:40:15,6.90,5.12,26.30,99.90,375267,78,21567,-67
2019-06-25 19:40:49,6.22,5.37,26.30,99.90,376602,78,21155,-66
2019-06-25 19:41:23,5.72,5.12,26.30,99.90,377157,78,21202,-66
2019-06-25 19:41:57,6.00,5.25,26.30,99.90,375019,78,21060,-66
2019-06-25 19:42:30,5.53,4.92,26.30,99.90,374757,78,21029,-66
2019-06-25 19:43:04,6.60,4.80,26.20,99.90,376938,78,21068,-66
2019-06-25 19:43:38,5.78,5.10,26.20,99.90,377100,77,21080,-66
2019-06-25 19:44:12,5.67,5.05,26.20,99.90,375818,78,21588,-67
2019-06-25 19:44:45,6.20,4.80,26.20,99.90,377054,78,21053,-66
2019-06-25 19:45:19,6.67,4.97,26.20,99.90,376872,78,21088,-67
2019-06-25 19:45:53,6.10,5.50,26.20,99.90,376286,78,21080,-67
2019-06-25 19:46:26,7.28,4.80,26.20,99.90,376709,78,21154,-66
2019-06-25 19:47:00,6.33,5.30,26.10,99.90,377081,78,21129,-66
2019-06-25 19:47:34,7.83,5.33,26.10,99.90,377232,78,21510,-66
2019-06-25 19:48:07,7.37,4.92,26.00,99.90,374671,78,21136,-66
2019-06-25 19:48:41,5.97,4.87,26.00,99.90,377009,78,21458,-67
2019-06-25 19:49:15,5.92,4.78,25.90,99.90,376092,78,21487,-66
2019-06-25 19:49:48,7.92,5.12,25.90,99.90,375558,78,21049,-67
2019-06-25 19:50:22,8.95,5.10,25.90,99.90,375853,78,21573,-66
2019-06-25 19:50:56,6.47,4.60,25.90,99.90,376902,78,21127,-66
2019-06-25 19:51:29,5.90,4.97,25.90,99.90,376541,78,21096,-66
2019-06-25 19:52:03,5.92,5.22,25.80,99.90,376156,78,21534,-67
2019-06-25 19:52:38,8.88,4.65,25.80,99.90,377056,78,21081,-68
2019-06-25 19:53:11,8.50,4.97,25.70,99.90,374824,78,21194,-68
2019-06-25 19:53:45,6.60,4.45,25.70,99.90,377183,77,21088,-68
2019-06-25 19:54:19,5.42,4.62,25.70,99.90,377197,78,21186,-69
2019-06-25 19:54:52,5.40,4.55,25.60,99.90,377088,78,21132,-69
2019-06-25 19:55:27,8.20,5.30,25.60,99.90,376597,78,21069,-69
2019-06-25 19:56:01,8.65,4.92,25.60,99.90,376935,78,21097,-69
2019-06-25 19:56:34,6.10,4.78,25.50,99.90,377081,78,21092,-69
2019-06-25 19:57:08,7.10,4.78,25.50,99.90,377090,78,21064,-69
2019-06-25 19:57:42,7.58,5.08,25.50,99.90,375854,78,21072,-69
2019-06-25 19:58:15,5.75,4.62,25.50,99.90,375995,78,21126,-69
2019-06-25 19:58:49,5.75,4.62,25.40,99.90,376171,78,21127,-69
2019-06-25 19:59:22,7.22,4.90,25.40,99.90,377004,78,21170,-69
2019-06-25 19:59:56,8.60,4.95,25.40,99.90,377955,78,21046,-69
2019-06-25 20:00:30,6.95,4.60,25.40,99.90,376904,78,21014,-69
2019-06-25 20:01:04,6.12,4.80,25.40,99.90,378356,77,21035,-69
2019-06-25 20:01:37,7.17,4.80,25.30,99.90,378203,78,21055,-68
2019-06-25 20:02:11,6.85,4.70,25.30,99.90,377953,78,21571,-68
2019-06-25 20:02:45,5.30,4.80,25.30,99.90,378720,77,21047,-69
2019-06-25 20:03:18,7.03,4.62,25.30,99.90,378283,77,21196,-69
2019-06-25 20:03:52,5.53,4.87,25.30,99.90,376725,78,21582,-69
2019-06-25 20:04:26,6.33,4.40,25.20,99.90,378193,77,21192,-69
2019-06-25 20:04:59,5.50,4.85,25.20,99.90,378058,78,21129,-69
2019-06-25 20:05:34,6.97,4.42,25.10,99.90,377058,78,20999,-68
2019-06-25 20:06:08,5.37,4.65,25.10,99.90,377709,77,21015,-69
2019-06-25 20:06:41,5.20,4.70,25.10,99.90,378403,77,21086,-69
2019-06-25 20:07:15,6.45,4.62,25.10,99.90,378023,78,21047,-69
2019-06-25 20:07:49,6.75,4.55,25.10,99.90,378150,78,21253,-69
2019-06-25 20:08:23,6.08,4.97,25.10,99.90,378358,77,21097,-69
2019-06-25 20:08:57,5.85,4.67,25.00,99.90,379585,77,21535,-68
2019-06-25 20:09:31,6.00,4.90,25.00,99.90,377341,78,21151,-69
2019-06-25 20:10:05,6.55,4.65,25.00,99.90,377311,78,21469,-68
2019-06-25 20:10:39,8.28,4.97,25.00,99.90,378261,77,21614,-69
2019-06-25 20:11:13,6.30,4.67,25.00,99.90,378216,77,21011,-69
2019-06-25 20:11:47,6.90,4.70,24.90,99.90,378026,78,21184,-69
2019-06-25 20:12:21,5.20,4.72,24.90,99.90,378096,78,21577,-69
2019-06-25 20:12:55,7.12,5.10,24.90,99.90,377006,78,21082,-69
2019-06-25 20:13:29,7.53,5.08,24.90,99.90,378156,77,21535,-69
2019-06-25 20:14:03,5.62,5.05,24.90,99.90,378979,77,21192,-69
2019-06-25 20:14:37,6.85,4.62,24.90,99.90,377545,78,21047,-69
2019-06-25 20:15:10,5.03,4.53,24.90,99.90,378361,77,22218,-69
2019-06-25 20:15:44,7.08,5.28,24.80,99.90,378625,77,21784,-69
2019-06-25 20:16:18,8.28,4.80,24.80,99.90,377719,77,21055,-69
2019-06-25 20:16:52,7.70,4.67,24.80,99.90,378153,78,21034,-69
2019-06-25 20:17:26,5.62,5.05,24.80,99.90,378139,78,21678,-69
2019-06-25 20:18:00,5.95,4.75,24.80,99.90,376764,78,21464,-69
2019-06-25 20:18:33,6.17,5.25,24.80,99.90,378556,77,21130,-69
2019-06-25 20:19:07,5.80,4.75,24.80,99.90,378827,77,21164,-69
2019-06-25 20:19:41,6.45,5.05,24.70,99.90,378484,77,20979,-69
2019-06-25 20:20:14,7.37,5.08,24.70,99.90,377188,77,21633,-69
2019-06-25 20:20:48,7.53,5.20,24.70,99.90,378545,77,21019,-69
2019-06-25 20:21:22,6.42,5.33,24.70,99.90,378255,77,21023,-69
2019-06-25 20:21:56,8.95,4.70,24.70,99.90,378204,78,21027,-69
2019-06-25 20:22:29,5.62,5.00,24.60,99.90,378216,78,21055,-69
2019-06-25 20:23:03,6.55,4.97,24.60,99.90,377419,78,21004,-69
2019-06-25 20:23:37,6.45,4.83,24.60,99.90,378166,77,21094,-69
2019-06-25 20:24:11,5.80,5.15,24.60,99.90,378155,78,21083,-70
2019-06-25 20:24:45,5.58,5.00,24.60,99.90,378500,77,21051,-69
2019-06-25 20:25:18,8.83,5.12,24.50,99.90,378448,77,21066,-69
2019-06-25 20:25:52,6.85,5.37,24.50,99.90,377864,78,21734,-69
2019-06-25 20:26:26,6.45,5.08,24.50,99.90,377965,78,21106,-69
2019-06-25 20:26:59,6.05,4.87,24.50,99.90,377446,78,21547,-69
2019-06-25 20:27:35,5.92,5.33,24.40,99.90,377849,78,21116,-69
2019-06-25 20:28:09,7.45,5.08,24.40,99.90,378428,77,21400,-69
2019-06-25 20:28:42,5.30,4.78,24.40,99.90,378426,77,21407,-69
2019-06-25 20:29:16,6.65,5.45,24.40,99.90,378190,78,21831,-69
2019-06-25 20:29:50,6.25,5.62,24.40,99.90,378104,78,21108,-69
2019-06-25 20:30:23,7.50,5.37,24.40,99.90,378159,78,21196,-69
2019-06-25 20:30:57,6.92,5.62,24.40,99.90,378232,78,21007,-69
2019-06-25 20:31:31,7.35,5.08,24.30,99.90,378165,78,21452,-69
2019-06-25 20:32:06,8.70,5.65,24.30,99.90,378015,78,21152,-69
2019-06-25 20:32:40,6.15,5.40,24.30,99.90,377804,78,21684,-69
2019-06-25 20:33:14,6.47,5.58,24.30,99.90,378150,78,21086,-69
2019-06-25 20:33:47,6.50,5.80,24.30,99.90,378247,77,21184,-69
2019-06-25 20:34:21,8.00,5.50,24.30,99.90,377848,78,21588,-69
2019-06-25 20:34:55,7.62,5.62,24.20,99.90,377838,78,21082,-69
2019-06-25 20:35:28,7.80,5.65,24.20,99.90,378183,78,21086,-69
2019-06-25 20:36:02,6.25,5.65,24.20,99.90,378228,78,21552,-69
2019-06-25 20:36:38,6.47,5.53,24.20,99.90,378153,78,21122,-69
2019-06-25 20:37:11,6.55,5.80,24.10,99.90,377995,78,21180,-69
2019-06-25 20:37:45,7.30,5.62,24.20,99.90,377342,78,21568,-69
2019-06-25 20:38:39,8.65,5.20,24.10,99.90,378161,78,21176,-69
2019-06-25 20:39:13,7.40,5.95,24.10,99.90,377296,78,21071,-69
2019-06-25 20:39:47,6.75,5.70,24.10,99.90,377372,78,21192,-69
2019-06-25 20:40:21,7.20,5.50,24.10,99.90,377355,78,21780,-69
2019-06-25 20:40:54,5.55,5.05,24.10,99.90,376311,78,21182,-69
2019-06-25 20:41:28,7.08,5.87,24.00,99.90,377320,78,21481,-67
2019-06-25 20:42:02,7.87,5.78,24.00,99.90,377777,78,21020,-68
2019-06-25 20:42:36,6.45,5.80,24.00,99.90,377388,78,21119,-68
2019-06-25 20:43:10,6.42,5.83,24.00,99.90,377673,78,21015,-68
2019-06-25 20:43:43,6.55,5.85,23.90,99.90,377282,78,21039,-68
2019-06-25 20:44:17,6.50,5.80,23.90,99.90,377155,78,21611,-69
2019-06-25 20:44:51,7.15,5.70,23.90,99.90,376954,78,21457,-68
2019-06-25 20:45:25,6.55,5.95,23.90,99.90,376829,78,21115,-68
2019-06-25 20:45:58,6.65,5.58,23.80,99.90,376939,78,21024,-67
2019-06-25 20:46:32,7.33,6.47,23.90,99.90,376988,78,21004,-68
2019-06-25 20:47:06,7.53,5.75,23.80,99.90,377040,78,21122,-67
2019-06-25 20:47:40,6.78,6.08,23.80,99.90,377286,78,21126,-68
2019-06-25 20:48:14,7.40,6.17,23.80,99.90,376970,78,21513,-68
2019-06-25 20:48:48,6.83,6.15,23.80,99.90,377612,78,21129,-68
2019-06-25 20:49:22,8.45,6.53,23.80,99.90,378029,78,21028,-68
2019-06-25 20:49:56,6.87,6.10,23.80,99.90,377042,78,21430,-68
2019-06-25 20:50:30,7.00,6.30,23.80,99.90,377159,78,21039,-68
2019-06-25 20:51:03,7.83,6.65,23.80,99.90,377148,78,21110,-68
2019-06-25 20:51:36,6.90,6.03,23.70,99.90,377106,78,21048,-68
2019-06-25 20:52:11,7.30,6.20,23.70,99.90,376800,78,21571,-68
2019-06-25 20:52:44,10.10,6.15,23.70,99.90,376866,78,21450,-68
2019-06-25 20:53:18,8.63,6.28,23.70,99.90,377201,78,21036,-68
2019-06-25 20:53:52,7.08,6.37,23.60,99.90,376896,78,21189,-68
2019-06-25 20:54:26,6.92,5.95,23.60,99.90,377228,78,21158,-68
2019-06-25 20:54:59,7.42,6.00,23.60,99.90,377040,78,21586,-68
2019-06-25 20:55:33,7.60,6.58,23.60,99.90,377431,78,21020,-68
2019-06-25 20:56:07,9.45,6.47,23.60,99.90,377296,78,21012,-68
2019-06-25 20:56:41,10.28,6.40,23.60,99.90,378501,78,21032,-68
2019-06-25 20:57:15,6.55,5.95,23.50,99.90,377956,78,21059,-68
2019-06-25 20:57:48,7.65,6.58,23.50,99.90,376936,78,21517,-68
2019-06-25 20:58:22,7.45,6.53,23.50,99.90,377108,78,21498,-68
2019-06-25 20:58:56,6.72,6.00,23.50,99.90,377608,78,21063,-68
2019-06-25 20:59:30,7.75,6.03,23.50,99.90,377001,78,21181,-68
2019-06-25 21:00:06,8.18,6.53,23.50,99.90,376564,78,21056,-67
2019-06-25 21:00:40,8.03,6.12,23.50,99.90,376933,78,21074,-68
2019-06-25 21:01:14,6.90,6.10,23.40,99.90,376656,78,21072,-68
2019-06-25 21:01:47,9.00,5.90,23.40,99.90,376328,78,21145,-68
2019-06-25 21:02:21,7.03,6.35,23.40,99.90,373034,79,21116,-68
2019-06-25 21:02:55,7.47,6.62,23.40,99.90,369771,78,21719,-68
2019-06-25 21:03:29,7.45,6.60,23.40,99.90,367002,80,21526,-68
2019-06-25 21:04:03,6.78,6.08,23.30,99.90,367108,80,21218,-68
2019-06-25 21:04:37,7.83,6.78,23.30,99.90,367029,80,21037,-68
2019-06-25 21:05:11,7.37,6.67,23.40,99.90,367015,80,21167,-68
2019-06-25 21:05:44,7.08,6.45,23.30,99.90,366799,80,21064,-68
2019-06-25 21:06:18,8.55,6.87,23.30,99.90,367008,80,21143,-68
2019-06-25 21:06:52,7.40,6.70,23.20,99.90,366995,80,21588,-68
2019-06-25 21:07:26,7.40,6.70,23.20,99.90,366995,80,21565,-68
2019-06-25 21:08:00,7.47,6.60,23.20,99.90,367115,80,21091,-68
2019-06-25 21:08:34,7.58,6.58,23.20,99.90,366849,80,21056,-68
2019-06-25 21:09:08,7.03,6.00,23.10,99.90,367026,80,21067,-68
2019-06-25 21:09:42,7.33,6.72,23.10,99.90,366861,80,21510,-68
2019-06-25 21:10:15,9.88,6.95,23.10,99.90,366960,80,21560,-68
2019-06-25 21:10:49,7.62,6.75,23.10,99.90,367930,79,21190,-68
2019-06-25 21:11:23,11.03,6.58,23.10,99.90,366779,80,21041,-68
2019-06-25 21:11:56,6.85,6.25,23.10,99.90,367375,79,21158,-68
2019-06-25 21:12:32,6.92,6.22,23.00,99.90,367099,80,21648,-68
2019-06-25 21:13:06,7.62,6.92,23.00,99.90,367121,80,21127,-68
2019-06-25 21:13:40,7.40,6.72,23.00,99.90,366780,80,21040,-68
2019-06-25 21:14:14,7.62,6.60,23.00,99.90,369126,79,21529,-68
2019-06-25 21:14:47,7.97,6.45,23.00,99.90,367182,80,21087,-68
2019-06-25 21:15:21,8.68,6.53,23.00,99.90,366842,80,21185,-69
2019-06-25 21:15:55,7.53,6.72,23.00,99.90,368328,79,21067,-68
2019-06-25 21:16:29,8.28,7.00,22.90,99.90,366994,80,21064,-68
2019-06-25 21:17:02,8.43,6.90,22.90,99.90,366994,80,21139,-68
2019-06-25 21:17:36,7.40,6.70,22.90,99.90,366890,80,21120,-68
2019-06-25 21:18:10,7.83,7.03,22.90,99.90,367017,80,21145,-68
2019-06-25 21:18:43,7.92,6.75,22.90,99.90,366906,80,21515,-68
2019-06-25 21:19:17,7.75,6.90,22.90,99.90,367032,80,21032,-69
2019-06-25 21:19:51,7.65,6.55,22.90,99.90,366891,80,21147,-68
2019-06-25 21:20:24,8.58,7.25,22.90,99.90,366857,80,21056,-68
2019-06-25 21:20:58,7.85,7.05,22.90,99.90,367325,80,21126,-68
2019-06-25 21:21:32,7.75,6.92,22.80,99.90,366998,80,21045,-68
2019-06-25 21:22:05,7.60,6.85,22.80,99.90,367140,80,21080,-68
2019-06-25 21:22:39,9.28,7.50,22.80,99.90,367462,79,21064,-69
2019-06-25 21:23:13,7.15,6.45,22.80,99.90,367504,80,21418,-68
2019-06-25 21:23:46,7.78,7.05,22.70,99.90,366847,80,22217,-68
2019-06-25 21:24:20,8.18,7.00,22.80,99.90,367481,79,21076,-68
2019-06-25 21:24:54,10.68,7.17,22.70,99.90,366993,80,21064,-68
2019-06-25 21:26:03,8.60,7.30,22.70,99.90,364998,80,21069,-68
2019-06-25 21:26:37,7.85,7.05,22.70,99.90,365231,80,21202,-68
2019-06-25 21:27:11,11.50,7.10,22.70,99.90,365001,80,21530,-68
2019-06-25 21:27:45,7.95,7.08,22.60,99.90,364985,80,21076,-68
2019-06-25 21:28:19,8.35,6.95,22.60,99.90,367717,79,21052,-68
2019-06-25 21:28:53,7.92,7.10,22.60,99.90,367933,79,21246,-68
2019-06-25 21:29:27,7.95,7.15,22.60,99.90,367105,80,21601,-68
2019-06-25 21:30:00,8.83,7.47,22.60,99.90,366993,80,21056,-68
2019-06-25 21:30:34,8.00,7.08,22.60,99.90,366874,80,21540,-68
2019-06-25 21:31:08,7.72,7.03,22.60,99.90,366782,80,21146,-68
2019-06-25 21:31:42,9.23,7.78,22.60,99.90,366787,80,21028,-69
2019-06-25 21:32:16,8.33,7.10,22.50,99.90,366889,80,21068,-69
2019-06-25 21:32:50,8.03,7.22,22.50,99.90,366963,80,21127,-69
2019-06-25 21:33:27,8.75,7.83,22.50,99.90,368320,79,21115,-68
2019-06-25 21:34:00,9.50,7.72,22.50,99.90,366919,80,21166,-68
2019-06-25 21:34:34,8.48,7.53,22.50,99.90,366920,80,21134,-68
2019-06-25 21:35:08,8.65,7.80,22.50,99.90,367396,80,21048,-68
2019-06-25 21:35:41,8.13,7.30,22.50,99.90,367153,80,21096,-68
2019-06-25 21:36:15,7.83,6.80,22.50,99.90,367209,79,21091,-68
2019-06-25 21:36:49,9.68,7.75,22.60,99.90,366977,80,21104,-68
2019-06-25 21:37:22,9.90,7.75,22.60,99.90,366920,80,21139,-68
2019-06-25 21:37:56,9.10,8.20,22.60,99.90,367018,80,21123,-68
2019-06-25 21:38:30,8.80,7.53,22.50,99.90,366937,80,21529,-70
2019-06-25 21:39:06,8.98,8.08,22.50,99.90,366934,80,21115,-68
2019-06-25 21:39:39,10.00,7.72,22.50,99.90,368047,79,21131,-68
2019-06-25 21:40:13,8.58,7.67,22.40,99.90,366996,80,21146,-68
2019-06-25 21:40:47,8.53,7.72,22.40,99.90,366893,80,21064,-68
2019-06-25 21:41:20,9.38,7.65,22.40,99.90,367503,79,21653,-69
2019-06-25 21:41:54,9.75,8.35,22.40,99.90,369583,79,21227,-68
2019-06-25 21:42:28,10.13,8.08,22.40,99.90,370303,79,21546,-68
2019-06-25 21:43:02,10.18,8.05,22.40,99.90,368392,79,21507,-68
2019-06-25 21:43:35,9.20,8.30,22.30,99.90,366828,80,21049,-68
2019-06-25 21:44:09,10.13,8.10,22.40,99.90,366935,80,21559,-68
2019-06-25 21:44:43,9.45,8.55,22.30,99.90,367854,78,21064,-68
2019-06-25 21:45:16,10.80,8.23,22.30,99.90,373943,78,21033,-68
2019-06-25 21:45:50,9.28,8.33,22.30,99.90,372718,79,21097,-68
2019-06-25 21:46:23,10.10,8.13,22.30,99.90,366943,80,21132,-68
2019-06-25 21:46:58,9.50,8.18,22.30,99.90,368633,79,21195,-68
2019-06-25 21:47:32,8.45,7.55,22.30,99.90,374795,78,21154,-68
2019-06-25 21:48:06,9.53,8.23,22.30,99.90,373699,79,21061,-68
2019-06-25 21:48:40,9.83,8.55,22.30,99.90,373731,79,21648,-68
2019-06-25 21:49:13,8.98,8.08,22.30,99.90,373792,78,21061,-68
2019-06-25 21:49:47,9.38,8.28,22.30,99.90,374252,78,21037,-68
2019-06-25 21:50:21,10.03,8.78,22.30,99.90,373955,78,21523,-68
2019-06-25 21:50:54,9.50,7.70,22.20,99.90,373785,78,21526,-69
2019-06-25 21:51:28,9.60,8.40,22.30,99.90,370086,78,21163,-69
2019-06-25 21:52:02,8.93,8.03,22.30,99.90,369546,79,22241,-68
2019-06-25 21:52:35,9.13,8.10,22.30,99.90,367206,79,21061,-67
2019-06-25 21:53:09,9.33,8.33,22.20,99.90,368094,79,21057,-68
2019-06-25 21:53:44,9.30,8.15,22.20,99.90,373641,78,21089,-69
2019-06-25 21:54:17,9.58,8.63,22.20,99.90,372887,78,21131,-68
2019-06-25 21:54:51,9.25,8.33,22.20,99.90,370271,79,21139,-68
2019-06-25 21:55:25,9.73,8.73,22.20,99.90,370559,79,21186,-68
2019-06-25 21:55:58,9.75,8.40,22.20,99.90,369985,79,21073,-68
2019-06-25 21:56:32,10.60,8.63,22.10,99.90,369802,79,21121,-68
2019-06-25 21:57:06,10.70,8.55,22.00,99.90,370648,79,21526,-68
2019-06-25 21:57:41,10.32,8.45,22.00,99.90,370163,79,21066,-68
2019-06-25 21:58:16,9.58,8.50,22.00,99.90,363721,80,21225,-68
2019-06-25 21:58:50,11.12,9.13,21.90,99.90,363582,81,21079,-68
2019-06-25 21:59:23,9.73,8.63,22.00,99.90,363597,80,21187,-68
2019-06-25 21:59:57,9.78,8.83,21.90,99.90,364901,79,21110,-68
2019-06-25 22:00:31,9.68,8.78,21.90,99.90,369768,79,21089,-68
2019-06-25 22:01:05,9.98,8.95,21.90,99.90,370267,79,21127,-68
2019-06-25 22:01:40,11.18,8.75,21.90,99.90,370710,79,21063,-67
2019-06-25 22:02:15,11.75,9.28,21.90,99.90,363784,80,21106,-68
2019-06-25 22:02:50,10.55,9.05,21.90,99.90,363612,80,21220,-68
2019-06-25 22:03:24,11.30,9.25,21.90,99.90,363691,80,21212,-68
2019-06-25 22:03:58,10.48,9.00,21.90,99.90,363620,81,21055,-70
2019-06-25 22:04:32,10.98,9.10,21.90,99.90,363865,80,21076,-68
2019-06-25 22:05:06,10.38,9.38,21.90,99.90,364842,79,21528,-70
2019-06-25 22:05:40,9.63,8.73,21.90,99.90,369201,79,21707,-68
2019-06-25 22:06:14,10.38,9.28,21.90,99.90,366894,80,21144,-68
2019-06-25 22:06:47,10.08,9.08,21.80,99.90,370136,79,21197,-68
2019-06-25 22:07:21,10.08,8.95,21.80,99.90,373637,78,21705,-67
2019-06-25 22:08:14,9.75,8.75,21.80,99.90,371409,79,21202,-68
2019-06-25 22:08:48,9.83,8.85,21.90,99.90,373742,78,21525,-68
2019-06-25 22:09:22,10.40,9.30,21.80,99.90,371761,79,21122,-67
2019-06-25 22:09:56,9.93,8.93,21.80,99.90,371760,79,21581,-68
2019-06-25 22:10:29,11.40,8.95,21.80,99.90,371792,79,21178,-68
2019-06-25 22:11:03,10.08,9.08,21.80,99.90,371754,79,21600,-68
2019-06-25 22:11:37,10.50,9.00,21.80,99.90,371817,79,21044,-68
2019-06-25 22:12:10,10.08,9.08,21.80,99.90,371846,79,21246,-68
2019-06-25 22:12:45,12.78,9.85,21.80,99.90,371789,79,21075,-68
2019-06-25 22:13:19,10.20,8.98,21.80,99.90,371819,79,21111,-68
2019-06-25 22:13:52,14.68,9.38,21.80,99.90,371066,79,21600,-68
2019-06-25 22:14:26,10.43,9.25,21.80,99.90,371006,79,21609,-68
2019-06-25 22:15:00,9.70,8.80,21.70,99.90,371041,79,21061,-68
2019-06-25 22:15:33,9.83,8.93,21.80,99.90,370977,79,21562,-68
2019-06-25 22:16:07,11.15,8.78,21.70,99.90,371072,79,21061,-68
2019-06-25 22:16:41,10.53,9.40,21.70,99.90,370916,79,21697,-68
2019-06-25 22:17:16,11.10,9.88,21.70,99.90,372436,79,21146,-68
2019-06-25 22:17:50,11.00,8.85,21.70,99.90,371000,79,21608,-68
2019-06-25 22:18:23,10.28,9.13,21.70,99.90,371137,79,21034,-68
2019-06-25 22:18:57,10.88,9.00,21.70,99.90,371005,79,21550,-68
2019-06-25 22:19:31,9.75,8.85,21.60,99.90,371084,79,21131,-68
2019-06-25 22:20:06,10.38,9.28,21.60,99.90,371042,79,21143,-68
2019-06-25 22:20:39,11.73,9.38,21.60,99.90,371058,79,21163,-68
2019-06-25 22:21:13,13.13,9.23,21.70,99.90,371043,79,21030,-68
2019-06-25 22:21:47,11.12,9.78,21.70,99.90,364586,81,21068,-69
2019-06-25 22:22:20,12.37,9.45,21.60,99.90,364968,79,21142,-67
2019-06-25 22:22:54,10.60,9.50,21.60,99.90,370994,79,21599,-70
2019-06-25 22:23:28,10.90,9.60,21.60,99.90,370927,79,21553,-68
2019-06-25 22:24:01,10.15,9.23,21.60,99.90,370994,79,21144,-68
2019-06-25 22:24:36,12.03,9.33,21.60,99.90,370928,79,21069,-67
2019-06-25 22:25:10,10.75,9.58,21.60,99.90,371025,79,21053,-69
2019-06-25 22:25:43,10.95,9.65,21.60,99.90,370944,79,21081,-69
2019-06-25 22:26:17,10.63,9.63,21.60,99.90,371085,79,21057,-68
2019-06-25 22:26:51,10.68,9.68,21.60,99.90,371070,79,21041,-69
2019-06-25 22:27:24,10.65,9.58,21.50,99.90,370903,79,21503,-68
2019-06-25 22:27:58,14.10,10.40,21.50,99.90,370979,79,21604,-68
2019-06-25 22:28:32,10.90,9.80,21.50,99.90,371025,79,21077,-68
2019-06-25 22:29:05,10.85,9.65,21.50,99.90,370994,79,21128,-68
2019-06-25 22:29:39,11.18,9.70,21.50,99.90,370963,79,21077,-68
2019-06-25 22:30:14,11.18,10.03,21.50,99.90,371016,79,21059,-69
2019-06-25 22:30:48,11.40,10.25,21.50,99.90,373258,79,21134,-68
2019-06-25 22:31:22,11.57,10.43,21.50,99.90,373355,79,21049,-68
2019-06-25 22:31:56,11.38,10.20,21.50,99.90,373272,79,21107,-68
2019-06-25 22:32:29,11.08,10.08,21.50,99.90,373308,79,21037,-68
2019-06-25 22:33:03,11.93,10.53,21.50,99.90,372003,79,21186,-68
2019-06-25 22:33:38,12.05,10.65,21.40,99.90,370988,79,21073,-68
2019-06-25 22:34:11,12.10,10.95,21.50,99.90,370963,79,21202,-68
2019-06-25 22:34:46,12.65,10.32,21.50,99.90,370902,79,21202,-68
2019-06-25 22:35:20,11.65,10.55,21.50,99.90,370998,79,21159,-68
2019-06-25 22:35:53,12.90,11.70,21.40,99.90,371093,79,21128,-68
2019-06-25 22:36:27,13.88,12.40,21.40,99.90,371006,79,21619,-68
2019-06-25 22:37:02,13.90,12.60,21.40,99.90,371102,79,21089,-68
2019-06-25 22:37:35,14.45,12.95,21.40,99.90,371008,79,21061,-68
2019-06-25 22:38:09,16.65,14.95,21.40,99.90,371075,79,21542,-68
2019-06-25 22:38:43,16.20,14.63,21.40,99.90,371007,79,21076,-68
2019-06-25 22:39:16,20.70,18.65,21.40,99.90,371040,79,21077,-68
2019-06-25 22:39:50,19.70,18.00,21.40,99.90,370905,79,21089,-68
2019-06-25 22:40:24,18.90,17.23,21.40,99.90,370999,79,21628,-68
2019-06-25 22:40:57,20.35,18.45,21.30,99.90,370993,79,21089,-68
2019-06-25 22:41:31,17.80,15.98,21.30,99.90,371039,79,21400,-68
2019-06-25 22:42:05,14.30,12.80,21.30,99.90,371002,79,21037,-68
2019-06-25 22:42:39,15.03,13.53,21.30,99.90,370887,79,21151,-68
2019-06-25 22:43:13,14.80,13.32,21.30,99.90,371100,79,21179,-68
2019-06-25 22:43:47,13.40,12.10,21.30,99.90,370945,79,21175,-68
2019-06-25 22:44:21,13.62,12.28,21.30,99.90,370977,79,21051,-68
2019-06-25 22:44:55,15.35,13.18,21.30,99.90,371097,79,21077,-68
2019-06-25 22:45:29,14.05,12.73,21.30,99.90,371037,79,21140,-68
2019-06-25 22:46:02,13.75,12.45,21.30,99.90,370985,79,21065,-68
2019-06-25 22:46:37,14.58,12.82,21.30,99.90,371055,79,21025,-68
2019-06-25 22:47:10,15.03,12.82,21.30,99.90,370929,79,21131,-68
2019-06-25 22:47:44,14.15,12.68,21.30,99.90,371039,79,21061,-68
2019-06-25 22:48:18,12.88,11.57,21.30,99.90,370959,79,21078,-68
2019-06-25 22:48:52,17.10,11.85,21.30,99.90,371080,79,21085,-68
2019-06-25 22:49:26,13.58,12.25,21.20,99.90,370946,79,21081,-69
2019-06-25 22:50:00,13.75,12.45,21.20,99.90,371055,79,21135,-68
2019-06-25 22:50:33,13.78,12.13,21.20,99.90,370923,79,21143,-69
2019-06-25 22:51:07,14.10,12.80,21.20,99.90,371120,79,21199,-68
2019-06-25 22:51:41,13.30,11.97,21.20,99.90,370865,79,21495,-68
2019-06-25 22:52:15,14.38,12.90,21.20,99.90,373434,79,21029,-68
2019-06-25 22:52:48,13.53,12.15,21.20,99.90,373165,79,21453,-68
2019-06-25 22:53:22,14.07,12.58,21.20,99.90,373394,79,21506,-68
2019-06-25 22:53:56,14.18,12.82,21.20,99.90,373196,79,21140,-68
2019-06-25 22:54:30,12.40,11.25,21.20,99.90,373425,79,21045,-68
2019-06-25 22:55:05,13.40,12.10,21.20,99.90,370854,79,21660,-68
2019-06-25 22:55:39,12.58,11.38,21.20,99.90,371013,79,21089,-68
2019-06-25 22:56:12,13.32,12.00,21.20,99.90,370956,79,21037,-68
2019-06-25 22:56:46,13.15,11.83,21.20,99.90,371055,79,21664,-68
2019-06-25 22:57:20,13.03,11.90,21.20,99.90,371034,79,21151,-68
2019-06-25 22:57:53,13.20,11.95,21.20,99.90,371097,79,21062,-69
2019-06-25 22:58:27,13.70,11.35,21.10,99.90,370931,79,21501,-68
2019-06-25 22:59:01,15.20,13.75,21.10,99.90,371135,79,21081,-68
2019-06-25 22:59:34,13.20,12.00,21.10,99.90,370970,79,21601,-68
2019-06-25 23:00:09,13.83,12.40,21.10,99.90,371110,79,21565,-68
2019-06-25 23:00:43,14.75,13.40,21.10,99.90,373197,79,21123,-68
2019-06-25 23:01:17,14.38,12.98,21.10,99.90,373377,79,21532,-68
2019-06-25 23:01:51,13.85,12.55,21.10,99.90,373167,79,21778,-68
2019-06-25 23:02:25,13.85,12.58,21.10,99.90,372123,79,21021,-68
2019-06-25 23:02:58,12.45,11.35,21.10,99.90,370929,79,21214,-68
2019-06-25 23:03:34,13.58,12.37,21.10,99.90,371018,79,21626,-68
2019-06-25 23:04:08,14.45,13.15,21.10,99.90,370988,79,21186,-68
2019-06-25 23:04:41,14.50,12.23,21.00,99.90,371040,79,21131,-68
2019-06-25 23:05:15,14.60,13.13,21.00,99.90,370988,79,21638,-68
2019-06-25 23:05:49,14.47,13.08,21.00,99.90,371037,79,21037,-68
2019-06-25 23:06:23,15.38,13.83,21.00,99.90,371002,79,21084,-68
2019-06-25 23:06:56,14.43,13.13,21.00,99.90,371053,79,21085,-68
2019-06-25 23:07:30,15.30,13.70,21.00,99.90,370945,79,21141,-69
2019-06-25 23:08:04,14.73,13.40,21.00,99.90,371075,79,21139,-68
2019-06-25 23:08:37,15.93,14.10,21.00,99.90,370905,79,21507,-68
2019-06-25 23:09:12,15.63,14.13,21.00,99.90,371120,79,21025,-68
2019-06-25 23:09:45,15.95,14.20,21.00,99.90,370883,79,21152,-69
2019-06-25 23:10:19,15.83,14.30,21.00,99.90,371267,79,21107,-68
2019-06-25 23:10:53,16.50,14.90,20.90,99.90,370984,79,21144,-68
2019-06-25 23:11:26,15.38,13.95,21.00,99.90,381050,77,21085,-68
2019-06-25 23:12:00,16.55,14.93,20.90,99.90,382762,77,21675,-68
2019-06-25 23:12:34,15.58,14.13,20.90,99.90,382924,77,21037,-68
2019-06-25 23:13:07,15.38,13.98,20.90,99.90,383416,77,21167,-68
2019-06-25 23:13:41,16.70,15.05,20.90,99.90,383354,77,21041,-67
2019-06-25 23:14:15,15.88,14.35,20.90,99.90,383458,77,21177,-68
2019-06-25 23:14:49,15.35,13.75,20.90,99.90,383430,77,21119,-68
2019-06-25 23:15:23,15.83,14.10,20.90,99.90,383405,77,21128,-68
2019-06-25 23:15:56,14.65,13.28,20.90,99.90,383447,77,21047,-68
2019-06-25 23:16:30,15.00,13.45,20.90,99.90,383473,77,21057,-68
2019-06-25 23:17:04,14.90,13.28,20.90,99.90,383512,77,21037,-67
2019-06-25 23:17:38,15.93,14.43,20.90,99.90,383471,77,21057,-68
2019-06-25 23:18:11,15.98,14.58,20.90,99.90,383497,77,21549,-71
2019-06-25 23:18:45,16.70,14.80,20.90,99.90,383477,77,21142,-68
2019-06-25 23:19:19,19.90,16.60,20.90,99.90,383528,77,21073,-68
2019-06-25 23:19:53,16.32,14.53,20.90,99.90,383481,77,21057,-69
2019-06-25 23:20:27,17.37,15.70,20.80,99.90,383496,77,21107,-68
2019-06-25 23:21:01,19.25,16.97,20.80,99.90,383519,77,21029,-68
2019-06-25 23:21:34,18.17,16.62,20.80,99.90,383435,77,21167,-68
2019-06-25 23:22:08,17.77,16.27,20.80,99.90,383442,77,21443,-68
2019-06-25 23:22:42,19.95,17.55,20.80,99.90,383437,77,21104,-68
2019-06-25 23:23:15,20.10,17.82,20.80,99.90,383384,77,21049,-68
2019-06-25 23:23:49,18.55,16.50,20.80,99.90,383437,77,21187,-68
2019-06-25 23:24:23,18.45,16.65,20.80,99.90,383430,77,21178,-68
2019-06-25 23:24:57,18.77,16.85,20.70,99.90,383506,77,21221,-68
2019-06-25 23:25:31,19.35,17.57,20.70,99.90,383272,77,21514,-68
2019-06-25 23:26:04,17.65,15.88,20.70,99.90,383487,77,21041,-69
2019-06-25 23:26:38,17.48,15.80,20.70,99.90,383394,77,21119,-68
2019-06-25 23:27:12,18.17,16.37,20.70,99.90,383551,77,21624,-68
2019-06-25 23:27:46,17.85,16.15,20.70,99.90,383391,77,21069,-68
2019-06-25 23:28:19,19.85,16.02,20.70,99.90,383533,77,21084,-68
2019-06-25 23:28:54,17.87,16.10,20.70,99.90,383400,77,21123,-68
2019-06-25 23:29:28,17.60,15.80,20.70,99.90,383486,77,21112,-68
2019-06-25 23:30:02,18.17,16.37,20.60,99.90,383442,77,21118,-68
2019-06-25 23:30:36,17.80,16.25,20.60,99.90,383470,77,21113,-68
2019-06-25 23:31:10,17.80,16.20,20.60,99.90,383445,77,21037,-68
2019-06-25 23:31:44,18.92,17.25,20.60,99.90,383427,77,21134,-68
2019-06-25 23:32:18,18.15,16.48,20.60,99.90,383461,77,21064,-68
2019-06-25 23:32:51,19.12,17.17,20.60,99.90,383474,77,21139,-68
2019-06-25 23:33:25,19.62,17.45,20.60,99.90,383435,77,21073,-68
2019-06-25 23:33:59,19.48,17.50,20.60,99.90,383502,77,21068,-68
2019-06-25 23:34:33,17.95,16.10,20.60,99.90,383425,77,21609,-68
2019-06-25 23:35:07,16.37,14.98,20.60,99.90,383528,77,21022,-69
2019-06-25 23:35:41,18.30,16.40,20.60,99.90,383386,77,21560,-68
2019-06-25 23:36:15,19.30,17.42,20.60,99.90,383539,77,21041,-68
2019-06-25 23:36:49,18.87,17.02,20.60,99.90,383443,77,21053,-68
2019-06-25 23:37:23,19.23,17.40,20.60,99.90,383469,77,21494,-68
2019-06-25 23:37:57,18.73,16.97,20.60,99.90,383493,77,21069,-68
2019-06-25 23:38:35,19.23,17.27,20.60,99.90,383531,77,21136,-68
2019-06-25 23:39:09,18.73,17.07,20.60,99.90,377886,78,21616,-68
2019-06-25 23:39:43,18.82,17.17,20.50,99.90,377941,77,21032,-68
2019-06-25 23:40:16,19.27,16.52,20.50,99.90,378198,77,21016,-68
2019-06-25 23:40:50,17.60,16.02,20.50,99.90,374212,78,21123,-69
2019-06-25 23:41:24,19.37,17.37,20.50,99.90,378194,77,21659,-68
2019-06-25 23:41:57,20.25,18.32,20.50,99.90,378145,77,21103,-68
2019-06-25 23:42:31,17.77,16.07,20.50,99.90,379274,77,21080,-68
2019-06-25 23:43:05,17.95,16.27,20.50,99.90,383521,77,21009,-68
2019-06-25 23:43:38,17.35,15.75,20.50,99.90,383353,77,21096,-68
2019-06-25 23:44:12,18.32,16.32,20.50,99.90,383437,77,21513,-68
2019-06-25 23:44:46,16.80,15.28,20.50,99.90,383443,77,21037,-68
2019-06-25 23:45:20,17.02,15.45,20.50,99.90,383470,77,21069,-68
2019-06-25 23:45:54,17.52,15.90,20.40,99.90,383438,77,21506,-68
2019-06-25 23:46:28,16.37,14.70,20.40,99.90,383544,77,21005,-68
2019-06-25 23:47:01,17.07,15.48,20.40,99.90,383527,77,21095,-69
2019-06-25 23:47:35,16.05,14.33,20.40,99.90,383431,77,21668,-68
2019-06-25 23:48:09,16.55,15.05,20.40,99.90,383575,77,21029,-68
2019-06-25 23:48:42,16.25,14.60,20.40,99.90,383523,77,21072,-68
2019-06-25 23:49:16,16.07,14.58,20.40,99.90,383467,77,21382,-68
2019-06-25 23:49:50,16.10,14.53,20.40,99.90,383501,77,21013,-68
2019-06-25 23:50:23,17.15,15.55,20.40,99.90,383477,77,21076,-68
2019-06-25 23:50:58,18.07,16.20,20.40,99.90,383479,77,21569,-68
2019-06-25 23:51:32,17.80,16.20,20.30,99.90,383476,77,21018,-68
2019-06-25 23:52:05,16.82,15.23,20.30,99.90,383531,77,21100,-68
2019-06-25 23:52:39,17.98,16.27,20.30,99.90,383380,77,21532,-69
2019-06-25 23:53:13,17.70,16.10,20.30,99.90,383585,77,21017,-68
2019-06-25 23:53:46,17.77,16.25,20.30,99.90,383444,77,21747,-69
2019-06-25 23:54:20,17.05,15.35,20.30,99.90,383465,77,21525,-68
2019-06-25 23:54:54,17.65,15.98,20.30,99.90,383539,77,21041,-68
2019-06-25 23:55:28,17.65,16.02,20.30,99.90,383468,77,21029,-68
2019-06-25 23:56:02,18.80,17.00,20.30,99.90,383435,77,21550,-69
2019-06-25 23:56:35,18.12,16.40,20.30,99.90,383521,77,21080,-68
2019-06-25 23:57:09,18.20,16.30,20.30,99.90,383434,77,21174,-68
2019-06-25 23:57:43,17.77,16.15,20.30,99.90,383395,77,21104,-68
2019-06-25 23:58:18,18.82,17.12,20.30,99.90,383451,77,21585,-69
2019-06-25 23:58:51,18.62,16.77,20.30,99.90,383489,77,21046,-68
2019-06-25 23:59:25,18.55,16.82,20.30,99.90,378095,78,21592,-68
2019-06-25 23:59:59,18.62,16.87,20.20,99.90,378184,77,21169,-68