2019-06-25 00:00:22,5.80,4.75,18.60,99.90,370249,80,21791,-71
2019-06-25 00:00:56,7.22,6.30,18.60,99.90,370119,80,21826,-72
2019-06-25 00:01:30,6.08,5.47,18.60,99.90,370226,80,22250,-72
2019-06-25 00:02:04,5.95,5.15,18.60,99.90,370123,80,22403,-72
2019-06-25 00:02:38,7.53,6.10,18.60,99.90,370207,80,21796,-73
2019-06-25 00:03:11,6.78,5.80,18.50,99.90,370201,80,22019,-72
2019-06-25 00:03:45,5.42,4.90,18.50,99.90,370154,80,21922,-72
2019-06-25 00:04:19,5.20,4.75,18.50,99.90,370191,80,22331,-73
2019-06-25 00:04:52,9.65,5.37,18.50,99.90,370163,80,21783,-72
2019-06-25 00:05:26,7.65,5.37,18.50,99.90,370089,80,21785,-72
2019-06-25 00:06:00,7.70,6.00,18.50,99.90,370205,80,22288,-73
2019-06-25 00:06:35,6.45,5.85,18.50,99.90,370179,80,21800,-72
2019-06-25 00:07:09,6.25,5.45,18.50,99.90,370185,80,21851,-72
2019-06-25 00:07:43,6.00,5.33,18.50,99.90,370181,80,21858,-72
2019-06-25 00:08:17,6.28,5.33,18.50,99.90,370222,80,22284,-73
2019-06-25 00:08:51,5.80,5.12,18.50,99.90,370164,80,21984,-73
2019-06-25 00:09:24,7.35,5.87,18.50,99.90,370209,80,21858,-72
2019-06-25 00:09:58,5.47,5.08,18.50,99.90,370093,80,22337,-75
2019-06-25 00:10:32,6.20,5.60,18.50,99.90,370157,80,21795,-71
2019-06-25 00:11:06,13.98,5.70,18.50,99.90,370227,80,21796,-72
2019-06-25 00:11:39,5.90,5.45,18.50,99.90,370231,80,21797,-72
2019-06-25 00:12:13,7.17,5.10,18.50,99.90,370245,80,21796,-72
2019-06-25 00:12:47,6.70,6.10,18.50,99.90,370157,80,21788,-73
2019-06-25 00:13:20,8.40,5.37,18.50,99.90,370323,80,22292,-73
2019-06-25 00:13:54,5.85,5.22,18.50,99.90,370121,80,21882,-73
2019-06-25 00:14:28,6.58,6.03,18.50,99.90,370239,80,21826,-72
2019-06-25 00:15:02,7.67,5.28,18.50,99.90,370233,80,22289,-73
2019-06-25 00:15:36,6.55,5.87,18.50,99.90,370148,80,21910,-73
2019-06-25 00:16:10,7.08,5.80,18.50,99.90,370222,80,22315,-72
2019-06-25 00:16:43,6.72,6.03,18.50,99.90,370219,80,21843,-72
2019-06-25 00:17:17,5.62,5.20,18.50,99.90,370218,80,21784,-72
2019-06-25 00:17:53,6.90,5.92,18.50,99.90,370178,80,21831,-72
2019-06-25 00:18:27,6.97,5.67,18.50,99.90,370150,80,22269,-73
2019-06-25 00:19:01,6.17,5.58,18.50,99.90,362501,81,21836,-73
2019-06-25 00:19:35,6.30,5.80,18.50,99.90,362447,81,22314,-72
2019-06-25 00:20:08,5.80,5.30,18.50,99.90,362529,81,21760,-72
2019-06-25 00:20:42,8.38,5.85,18.50,99.90,363992,80,21780,-72
2019-06-25 00:21:16,9.43,5.85,18.50,99.90,370244,80,21792,-72
2019-06-25 00:21:49,6.40,5.85,18.50,99.90,370164,80,21911,-72
2019-06-25 00:22:23,7.85,5.58,18.50,99.90,370154,80,21932,-72
2019-06-25 00:22:57,6.60,5.97,18.50,99.90,370191,80,21783,-72
2019-06-25 00:23:31,6.00,5.50,18.50,99.90,370153,80,21795,-72
2019-06-25 00:24:05,13.05,6.83,18.50,99.90,370222,80,21808,-71
2019-06-25 00:24:40,7.90,6.22,18.50,99.90,369847,80,21951,-72
2019-06-25 00:25:13,6.72,5.85,18.50,99.90,370251,80,21823,-72
2019-06-25 00:25:47,7.00,5.75,18.50,99.90,370098,80,22332,-72
2019-06-25 00:26:21,13.05,6.00,18.50,99.90,370230,80,21776,-71
2019-06-25 00:26:55,6.15,5.62,18.50,99.90,370167,80,21926,-72
2019-06-25 00:27:29,6.55,5.90,18.50,99.90,370249,80,22173,-72
2019-06-25 00:28:03,7.62,5.42,18.50,99.90,370169,80,21764,-71
2019-06-25 00:28:36,8.58,6.33,18.50,99.90,370208,80,21788,-72
2019-06-25 00:29:10,7.95,6.12,18.50,99.90,370192,80,22195,-72
2019-06-25 00:29:44,6.42,5.83,18.50,99.90,370170,80,21792,-74
2019-06-25 00:30:17,9.13,6.08,18.50,99.90,370237,80,21796,-72
2019-06-25 00:30:51,9.78,6.03,18.50,99.90,370183,80,21765,-72
2019-06-25 00:31:25,6.35,5.53,18.50,99.90,370148,80,21856,-72
2019-06-25 00:31:59,9.33,5.72,18.50,99.90,370205,80,21792,-72
2019-06-25 00:32:35,8.55,7.08,18.50,99.90,370145,80,22400,-72
2019-06-25 00:33:09,12.05,5.80,18.50,99.90,370164,80,22309,-72
2019-06-25 00:33:42,7.08,5.90,18.50,99.90,370070,80,21848,-72
2019-06-25 00:34:16,8.75,5.20,18.50,99.90,370246,80,21796,-72
2019-06-25 00:34:50,6.50,5.97,18.50,99.90,370131,80,21863,-72
2019-06-25 00:35:24,5.80,5.30,18.50,99.90,370154,80,22262,-71
2019-06-25 00:35:58,6.92,6.28,18.50,99.90,370131,80,21822,-72
2019-06-25 00:36:32,6.40,5.55,18.50,99.90,370174,80,22312,-72
2019-06-25 00:37:05,7.87,5.33,18.50,99.90,370183,80,21800,-72
2019-06-25 00:37:40,7.60,5.85,18.50,99.90,370172,80,21788,-74
2019-06-25 00:38:14,6.12,5.50,18.50,99.90,370163,80,22312,-71
2019-06-25 00:38:47,9.45,6.03,18.50,99.90,370173,80,22271,-72
2019-06-25 00:39:21,6.08,5.67,18.50,99.90,370206,80,21796,-72
2019-06-25 00:39:55,7.87,6.45,18.50,99.90,370151,80,21956,-71
2019-06-25 00:40:29,7.78,5.97,18.50,99.90,370247,80,21867,-72
2019-06-25 00:41:04,9.63,5.87,18.40,99.90,370163,80,21866,-72
2019-06-25 00:41:38,7.47,5.78,18.50,99.90,370101,80,21856,-72
2019-06-25 00:42:12,6.72,6.10,18.40,99.90,370291,80,22206,-72
2019-06-25 00:42:45,7.62,6.08,18.40,99.90,370145,80,22287,-71
2019-06-25 00:43:24,8.60,6.75,18.50,99.90,370236,80,21836,-71
2019-06-25 00:43:58,7.30,6.08,18.40,99.90,370234,80,21848,-72
2019-06-25 00:44:32,7.28,5.67,18.40,99.90,370128,80,21980,-72
2019-06-25 00:45:10,8.55,6.00,18.40,99.90,370221,80,22273,-72
2019-06-25 00:45:43,6.35,5.72,18.40,99.90,370252,80,21858,-72
2019-06-25 00:46:17,6.85,6.25,18.40,99.90,370274,80,21800,-72
2019-06-25 00:46:51,6.30,5.80,18.40,99.90,370196,80,21763,-72
2019-06-25 00:47:25,8.48,5.33,18.40,99.90,370310,80,21740,-71
2019-06-25 00:47:59,8.88,6.60,18.40,99.90,370204,79,21930,-72
2019-06-25 00:48:33,7.70,6.35,18.40,99.90,370267,80,21839,-71
2019-06-25 00:49:06,7.33,6.17,18.40,99.90,370208,80,21851,-72
2019-06-25 00:49:40,7.10,5.97,18.40,99.90,370264,80,21797,-72
2019-06-25 00:50:14,6.20,5.60,18.40,99.90,370192,80,22265,-73
2019-06-25 00:50:47,9.23,6.17,18.40,99.90,370253,80,21854,-71
2019-06-25 00:51:21,6.10,5.62,18.40,99.90,370208,80,21797,-72
2019-06-25 00:51:56,6.83,5.78,18.30,99.90,370204,80,21838,-71
2019-06-25 00:52:30,6.67,6.17,18.30,99.90,370130,80,21792,-72
2019-06-25 00:53:04,8.70,5.95,18.30,99.90,370215,80,21850,-71
2019-06-25 00:53:38,9.05,6.50,18.30,99.90,370037,80,21949,-70
2019-06-25 00:54:12,10.93,6.65,18.30,99.90,370266,80,21839,-71
2019-06-25 00:54:46,7.12,5.67,18.30,99.90,370138,80,21909,-72
2019-06-25 00:55:20,7.15,6.55,18.30,99.90,370137,80,21878,-71
2019-06-25 00:55:54,6.17,5.67,18.30,99.90,369263,79,22375,-71
2019-06-25 00:56:28,8.58,6.30,18.30,99.90,368052,80,21879,-71
2019-06-25 00:57:02,7.15,6.45,18.20,99.90,367919,80,21918,-72
2019-06-25 00:57:35,8.68,6.30,18.20,99.90,368044,80,21769,-71
2019-06-25 00:58:09,7.05,6.17,18.20,99.90,367995,80,21910,-72
2019-06-25 00:58:43,7.75,7.05,18.20,99.90,368052,80,22363,-72
2019-06-25 00:59:16,6.92,6.33,18.10,99.90,368019,80,21868,-72
2019-06-25 00:59:50,8.05,6.85,18.10,99.90,368053,80,21875,-73
2019-06-25 01:00:24,8.13,7.35,18.10,99.90,368036,80,22348,-72
2019-06-25 01:00:58,12.25,6.90,18.10,99.90,368059,80,21880,-72
2019-06-25 01:01:32,6.75,6.15,18.10,99.90,367585,80,21853,-71
2019-06-25 01:02:09,9.03,7.65,18.10,99.90,367626,80,22398,-72
2019-06-25 01:02:44,8.75,6.92,18.10,99.90,366924,80,21852,-72
2019-06-25 01:03:36,8.73,6.25,18.00,99.90,367134,80,21880,-72
2019-06-25 01:04:10,7.00,6.40,18.00,99.90,368248,80,21879,-71
2019-06-25 01:04:43,10.98,7.17,18.00,99.90,367981,80,21088,-72
2019-06-25 01:05:17,7.33,6.58,18.00,99.90,368021,80,21806,-74
2019-06-25 01:05:51,6.87,6.33,17.90,99.90,367955,80,21804,-72
2019-06-25 01:06:25,8.13,7.10,18.00,99.90,368040,80,21769,-72
2019-06-25 01:06:59,7.20,5.97,17.90,99.90,368010,80,21883,-72
2019-06-25 01:07:33,7.62,6.83,17.90,99.90,368144,80,22273,-72
2019-06-25 01:08:06,11.65,6.50,18.00,99.90,368056,80,22270,-72
2019-06-25 01:08:40,7.35,6.65,17.90,99.90,367935,80,22329,-73
2019-06-25 01:09:14,7.35,6.65,17.90,99.90,368155,80,21761,-72
2019-06-25 01:09:48,8.13,6.72,17.90,99.90,368018,80,22353,-72
2019-06-25 01:10:22,9.18,7.35,17.90,99.90,368045,80,21817,-72
2019-06-25 01:10:56,11.75,7.67,17.90,99.90,368105,80,21830,-72
2019-06-25 01:11:29,8.25,7.05,17.90,99.90,368045,80,22403,-71
2019-06-25 01:12:03,8.45,7.67,17.80,99.90,367962,80,22301,-71
2019-06-25 01:12:37,8.05,7.35,17.80,99.90,368092,80,21848,-72
2019-06-25 01:13:11,10.70,7.58,17.80,99.90,367992,80,21864,-71
2019-06-25 01:13:46,9.13,6.62,17.80,99.90,367789,80,21849,-72
2019-06-25 01:14:20,8.25,6.53,17.80,99.90,367980,80,22499,-72
2019-06-25 01:14:53,8.35,7.17,17.80,99.90,367943,80,21861,-71
2019-06-25 01:15:27,8.15,7.40,17.80,99.90,367945,80,21934,-71
2019-06-25 01:16:01,8.43,7.62,17.80,99.90,368084,80,21879,-72
2019-06-25 01:16:34,7.62,6.92,17.80,99.90,367911,80,22882,-72
2019-06-25 01:17:08,9.83,6.83,17.80,99.90,368045,80,22309,-71
2019-06-25 01:17:42,8.03,7.10,17.80,99.90,367725,80,21931,-71
2019-06-25 01:18:16,7.47,6.70,17.80,99.90,368039,80,21856,-71
2019-06-25 01:18:50,9.70,7.20,17.80,99.90,367900,80,21879,-71
2019-06-25 01:19:24,8.23,7.47,17.70,99.90,368051,80,22278,-72
2019-06-25 01:19:57,10.68,8.10,17.70,99.90,367978,80,21867,-72
2019-06-25 01:20:31,9.03,7.50,17.70,99.90,367986,80,21620,-71
2019-06-25 01:21:06,8.23,7.37,17.60,99.90,367985,80,21829,-71
2019-06-25 01:21:39,7.62,6.87,17.60,99.90,367933,80,21801,-71
2019-06-25 01:22:13,10.65,7.80,17.60,99.90,368031,80,21805,-71
2019-06-25 01:22:47,12.15,7.58,17.60,99.90,368028,80,21861,-71
2019-06-25 01:23:21,7.83,7.03,17.60,99.90,367947,80,21927,-71
2019-06-25 01:23:54,8.80,8.10,17.60,99.90,367965,80,21699,-71
2019-06-25 01:24:28,11.35,8.23,17.60,99.90,367951,80,21793,-72
2019-06-25 01:25:02,7.83,7.12,17.60,99.90,368078,80,21798,-73
2019-06-25 01:25:36,8.98,7.10,17.50,99.90,367915,80,21625,-71
2019-06-25 01:26:09,7.97,7.20,17.50,99.90,368070,80,21875,-73
2019-06-25 01:26:43,10.00,7.83,17.50,99.90,367961,80,21801,-71
2019-06-25 01:27:18,12.30,7.95,17.50,99.90,368049,80,22018,-72
2019-06-25 01:27:51,7.67,7.08,17.50,99.90,367971,80,21943,-71
2019-06-25 01:28:25,8.33,7.53,17.50,99.90,368100,80,21802,-71
2019-06-25 01:29:01,7.78,7.03,17.50,99.90,367888,80,21801,-72
2019-06-25 01:29:35,9.25,8.23,17.50,99.90,367826,80,21845,-71
2019-06-25 01:30:08,8.65,7.75,17.50,99.90,367990,80,21852,-72
2019-06-25 01:30:43,7.62,6.92,17.50,99.90,368046,80,21893,-72
2019-06-25 01:31:17,9.25,8.03,17.50,99.90,368043,80,21662,-72
2019-06-25 01:31:51,10.95,7.95,17.50,99.90,367975,80,22393,-72
2019-06-25 01:32:25,10.20,8.78,17.50,99.90,367962,80,21720,-72
2019-06-25 01:32:59,8.50,7.40,17.50,99.90,368077,80,22103,-73
2019-06-25 01:33:32,8.35,7.55,17.40,99.90,367939,80,21753,-71
2019-06-25 01:34:06,9.88,8.25,17.50,99.90,368085,80,21761,-71
2019-06-25 01:34:40,8.88,7.85,17.50,99.90,367994,80,21840,-72
2019-06-25 01:35:13,8.73,8.00,17.40,99.90,368079,80,21556,-72
2019-06-25 01:35:47,8.65,7.87,17.50,99.90,367916,80,21845,-72
2019-06-25 01:36:21,9.93,8.15,17.40,99.90,368063,80,21680,-72
2019-06-25 01:36:54,8.23,7.50,17.40,99.90,367977,80,22213,-71
2019-06-25 01:37:28,8.23,7.42,17.40,99.90,368024,80,22029,-72
2019-06-25 01:38:02,8.30,7.50,17.40,99.90,367994,80,21714,-72
2019-06-25 01:38:35,8.03,7.17,17.40,99.90,367994,80,21869,-72
2019-06-25 01:39:09,8.78,7.87,17.30,99.90,367896,80,21863,-72
2019-06-25 01:39:43,9.48,8.45,17.40,99.90,368005,80,21687,-72
2019-06-25 01:40:17,8.23,7.42,17.30,99.90,367988,80,21844,-72
2019-06-25 01:40:51,9.68,8.58,17.30,99.90,367985,80,22344,-72
2019-06-25 01:41:25,8.58,7.72,17.30,99.90,367998,80,22305,-73
2019-06-25 01:41:58,9.03,8.20,17.30,99.90,367998,80,21844,-73
2019-06-25 01:42:32,12.53,8.25,17.30,99.90,368008,80,21864,-73
2019-06-25 01:43:06,9.18,8.28,17.30,99.90,368070,80,21935,-73
2019-06-25 01:43:39,11.33,8.58,17.30,99.90,367993,80,21805,-73
2019-06-25 01:44:13,8.95,8.05,17.30,99.90,368069,80,21759,-72
2019-06-25 01:44:47,9.88,8.98,17.20,99.90,367971,80,21534,-73
2019-06-25 01:45:20,9.63,8.73,17.20,99.90,367820,80,22271,-73
2019-06-25 01:45:54,10.72,8.55,17.20,99.90,367976,80,21783,-72
2019-06-25 01:46:28,9.68,7.90,17.20,99.90,368091,80,21689,-73
2019-06-25 01:47:02,11.05,8.25,17.20,99.90,367856,80,22070,-73
2019-06-25 01:47:36,8.25,7.53,17.20,99.90,368140,80,21840,-73
2019-06-25 01:48:10,9.53,8.38,17.20,99.90,362522,81,21841,-73
2019-06-25 01:48:43,8.83,7.92,17.20,99.90,362520,81,21652,-72
2019-06-25 01:49:17,8.58,7.83,17.20,99.90,362631,81,21805,-73
2019-06-25 01:49:51,8.68,7.87,17.20,99.90,363714,80,21693,-73
2019-06-25 01:50:25,13.55,9.28,17.20,99.90,367981,80,22127,-73
2019-06-25 01:50:59,10.60,9.50,17.20,99.90,368101,80,21708,-72
2019-06-25 01:51:33,9.65,8.68,17.20,99.90,368033,80,22874,-72
2019-06-25 01:52:06,10.68,9.58,17.20,99.90,367958,80,21942,-73
2019-06-25 01:52:40,10.98,9.35,17.20,99.90,368095,80,22239,-72
2019-06-25 01:53:14,9.28,8.48,17.20,99.90,367937,80,22274,-73
2019-06-25 01:53:48,9.53,8.43,17.10,99.90,368051,80,21965,-74
2019-06-25 01:54:21,10.60,8.10,17.20,99.90,367852,80,21829,-72
2019-06-25 01:54:56,12.90,9.60,17.10,99.90,368049,80,21797,-72
2019-06-25 01:55:29,10.53,8.23,17.10,99.90,367932,80,21904,-72
2019-06-25 01:56:03,11.68,10.28,17.10,99.90,368094,80,21694,-72
2019-06-25 01:56:37,16.60,9.53,17.10,99.90,367926,80,21700,-72
2019-06-25 01:57:11,9.75,8.73,17.10,99.90,368093,80,21612,-72
2019-06-25 01:57:45,9.70,8.80,17.10,99.90,367907,80,21899,-72
2019-06-25 01:58:19,10.05,9.05,17.10,99.90,368590,79,22243,-72
2019-06-25 01:58:52,10.08,9.20,17.10,99.90,369038,80,21695,-72
2019-06-25 01:59:26,10.03,9.03,17.10,99.90,369122,80,21695,-72
2019-06-25 02:00:00,11.63,10.43,17.10,99.90,369008,80,21564,-72
2019-06-25 02:00:33,9.65,8.70,17.10,99.90,368986,80,22345,-72
2019-06-25 02:01:07,11.05,8.33,17.00,99.90,368985,80,21731,-72
2019-06-25 02:01:41,10.05,9.05,17.00,99.90,369128,80,21846,-72
2019-06-25 02:02:15,11.57,9.63,17.00,99.90,369083,80,21682,-74
2019-06-25 02:02:48,11.55,9.45,17.00,99.90,369134,80,21623,-72
2019-06-25 02:03:27,9.48,8.58,17.00,99.90,369069,80,21833,-72
2019-06-25 02:04:01,12.65,9.08,17.00,99.90,367912,80,21814,-72
2019-06-25 02:04:35,10.43,9.43,17.00,99.90,369040,80,21942,-72
2019-06-25 02:05:09,12.65,9.70,17.00,99.90,369173,80,21557,-72
2019-06-25 02:05:43,9.55,8.70,17.00,99.90,369026,80,21621,-72
2019-06-25 02:06:16,10.85,9.75,17.00,99.90,369171,80,21565,-72
2019-06-25 02:06:50,10.08,9.18,17.00,99.90,369025,80,21681,-72
2019-06-25 02:07:24,13.53,9.53,17.00,99.90,369161,80,21872,-72
2019-06-25 02:07:58,10.00,8.98,16.90,99.90,369044,80,22334,-72
2019-06-25 02:08:32,9.53,8.60,17.00,99.90,369172,80,21790,-72
2019-06-25 02:09:06,10.60,9.60,16.90,99.90,369047,80,21785,-72
2019-06-25 02:09:40,10.82,8.18,17.00,99.90,369128,80,21616,-72
2019-06-25 02:10:14,10.00,9.00,16.90,99.90,369104,80,21621,-73
2019-06-25 02:10:48,10.08,8.78,16.90,99.90,369098,80,21770,-73
2019-06-25 02:11:22,12.05,9.90,16.90,99.90,361978,81,21580,-73
2019-06-25 02:12:15,11.03,8.50,16.90,99.90,361940,81,21576,-73
2019-06-25 02:12:48,11.12,8.40,16.90,99.90,359299,82,21612,-73
2019-06-25 02:13:28,11.50,9.25,16.90,99.90,376086,78,21538,-73
2019-06-25 02:13:58,9.60,8.53,16.90,99.90,363725,80,21877,-72
2019-06-25 02:14:31,9.83,8.93,16.90,99.90,368675,79,21616,-73
2019-06-25 02:15:08,12.33,9.93,16.90,99.90,372956,79,21446,-74
2019-06-25 02:15:42,12.63,8.70,16.90,99.90,372960,79,21517,-73
2019-06-25 02:16:15,10.00,9.00,16.90,99.90,374028,79,21487,-73
2019-06-25 02:16:49,8.68,7.78,16.90,99.90,372935,79,21850,-73
2019-06-25 02:17:23,10.93,9.83,16.90,99.90,374187,79,22209,-73
2019-06-25 02:17:57,8.60,7.80,16.90,99.90,372964,79,21872,-73
2019-06-25 02:18:30,14.18,9.08,16.90,99.90,374122,79,21925,-73
2019-06-25 02:19:04,9.28,8.35,16.90,99.90,374187,79,21551,-73
2019-06-25 02:19:38,10.60,9.65,16.90,99.90,372859,79,21690,-73
2019-06-25 02:20:13,10.68,9.70,16.90,99.90,366452,80,21749,-73
2019-06-25 02:20:47,10.32,9.50,16.90,99.90,366653,80,21100,-73
2019-06-25 02:21:20,9.38,8.43,16.90,99.90,366630,80,21377,-72
2019-06-25 02:21:54,13.05,9.45,16.90,99.90,367726,79,21503,-73
2019-06-25 02:22:28,11.95,9.58,16.80,99.90,372959,79,21544,-73
2019-06-25 02:23:02,11.68,10.40,16.80,99.90,372812,79,21407,-73
2019-06-25 02:23:36,13.88,9.80,16.80,99.90,373987,79,21560,-73
2019-06-25 02:24:10,13.08,9.15,16.80,99.90,374018,79,21982,-72
2019-06-25 02:24:43,10.40,9.50,16.80,99.90,374063,79,21513,-73
2019-06-25 02:25:17,12.15,9.55,16.80,99.90,373000,79,21534,-73
2019-06-25 02:25:51,10.53,9.35,16.80,99.90,372954,79,21441,-72
2019-06-25 02:26:24,10.30,9.38,16.80,99.90,374097,79,21477,-71
2019-06-25 02:26:59,12.53,9.30,16.80,99.90,374000,79,21852,-72
2019-06-25 02:27:33,12.25,9.98,16.70,99.90,374062,79,21945,-72
2019-06-25 02:28:07,12.95,9.88,16.70,99.90,374105,79,21524,-72
2019-06-25 02:28:42,12.07,8.80,16.70,99.90,374046,79,21481,-71
2019-06-25 02:29:16,9.95,8.95,16.70,99.90,374157,79,22032,-72
2019-06-25 02:29:49,10.65,9.65,16.70,99.90,374067,79,21474,-72
2019-06-25 02:30:23,10.25,9.25,16.70,99.90,374140,79,21604,-74
2019-06-25 02:30:57,12.70,10.30,16.70,99.90,372957,79,21926,-72
2019-06-25 02:31:30,10.78,9.85,16.70,99.90,372942,79,21388,-72
2019-06-25 02:32:04,12.07,10.90,16.70,99.90,374059,79,21581,-73
2019-06-25 02:32:38,10.58,9.38,16.70,99.90,372985,79,21575,-72
2019-06-25 02:33:12,12.70,11.05,16.70,99.90,372905,79,21501,-72
2019-06-25 02:33:46,12.68,10.38,16.70,99.90,374025,79,21612,-72
2019-06-25 02:34:20,10.68,9.33,16.70,99.90,374041,79,21594,-72
2019-06-25 02:34:53,11.50,10.40,16.70,99.90,374106,79,21453,-72
2019-06-25 02:35:27,9.10,8.28,16.70,99.90,372803,79,22035,-72
2019-06-25 02:36:01,11.43,10.20,16.70,99.90,373007,79,21625,-72
2019-06-25 02:36:35,10.75,9.30,16.70,99.90,373999,79,22208,-72
2019-06-25 02:37:09,13.90,10.28,16.70,99.90,374119,79,21415,-72
2019-06-25 02:37:43,16.00,9.98,16.70,99.90,372784,79,21953,-72
2019-06-25 02:38:16,12.25,11.05,16.70,99.90,373027,79,21484,-73
2019-06-25 02:38:50,11.40,10.28,16.70,99.90,373951,79,22515,-72
2019-06-25 02:39:23,13.48,11.05,16.70,99.90,373015,79,21985,-73
2019-06-25 02:39:56,11.85,9.40,16.70,99.90,373960,79,21488,-73
2019-06-25 02:40:30,19.67,10.72,16.70,99.90,374175,79,21465,-73
2019-06-25 02:41:04,14.70,9.68,16.70,99.90,372804,79,21563,-72
2019-06-25 02:41:38,14.10,11.03,16.70,99.90,374008,79,21437,-72
2019-06-25 02:42:11,11.85,10.10,16.70,99.90,373983,79,21458,-72
2019-06-25 02:42:45,10.50,9.50,16.70,99.90,374051,79,21647,-73
2019-06-25 02:43:19,13.48,9.78,16.70,99.90,374010,79,22090,-73
2019-06-25 02:43:52,14.00,10.85,16.60,99.90,374049,79,21727,-72
2019-06-25 02:44:26,10.80,9.88,16.60,99.90,372825,79,21636,-72
2019-06-25 02:44:59,11.83,10.72,16.60,99.90,373005,79,21451,-73
2019-06-25 02:45:33,9.65,8.65,16.60,99.90,374040,79,21418,-73
2019-06-25 02:46:06,11.28,10.28,16.60,99.90,374147,79,21870,-73
2019-06-25 02:46:40,10.75,9.65,16.60,99.90,372849,79,21458,-72
2019-06-25 02:47:14,10.53,9.43,16.60,99.90,373054,79,21349,-73
2019-06-25 02:47:48,13.60,9.40,16.60,99.90,373958,79,21889,-72
2019-06-25 02:48:22,10.58,9.50,16.60,99.90,374163,79,21502,-73
2019-06-25 02:48:55,10.80,9.80,16.60,99.90,373984,79,21500,-73
2019-06-25 02:49:29,14.58,9.50,16.60,99.90,373027,79,21405,-73
2019-06-25 02:50:03,9.88,8.85,16.60,99.90,372848,79,21465,-72
2019-06-25 02:50:36,11.78,10.32,16.60,99.90,374067,79,21499,-73
2019-06-25 02:51:30,10.55,9.55,16.60,99.90,372880,79,21409,-72
2019-06-25 02:52:03,9.88,8.88,16.60,99.90,378897,78,21494,-73
2019-06-25 02:52:37,11.28,10.15,16.50,99.90,378886,78,21390,-73
2019-06-25 02:53:10,11.25,10.23,16.50,99.90,378921,78,21534,-73
2019-06-25 02:53:44,12.98,9.68,16.50,99.90,377633,78,21935,-73
2019-06-25 02:54:17,10.28,9.28,16.50,99.90,377049,78,21891,-72
2019-06-25 02:54:51,17.20,9.65,16.50,99.90,376908,78,21581,-73
2019-06-25 02:55:25,10.38,8.98,16.50,99.90,377024,78,21449,-73
2019-06-25 02:55:59,11.45,10.30,16.50,99.90,376945,78,21337,-73
2019-06-25 02:56:32,12.43,11.20,16.50,99.90,376941,78,21415,-72
2019-06-25 02:57:05,11.00,10.00,16.50,99.90,376946,78,21903,-75
2019-06-25 02:57:58,11.60,10.38,16.50,99.90,376976,78,21515,-73
2019-06-25 02:58:32,11.78,10.45,16.50,99.90,378972,78,21387,-72
2019-06-25 02:59:05,12.88,9.60,16.40,99.90,378829,78,21405,-72
2019-06-25 02:59:39,12.78,10.38,16.40,99.90,378937,78,21584,-73
2019-06-25 03:00:12,11.60,10.48,16.40,99.90,378909,78,21469,-72
2019-06-25 03:00:46,10.98,9.78,16.40,99.90,378925,78,21466,-73
2019-06-25 03:01:20,10.78,9.68,16.40,99.90,370746,79,21547,-72
2019-06-25 03:01:54,11.53,10.50,16.40,99.90,370717,79,21792,-73
2019-06-25 03:02:27,13.08,9.75,16.40,99.90,360788,82,21986,-73
2019-06-25 03:03:01,13.45,12.15,16.40,99.90,360957,82,21480,-73
2019-06-25 03:03:35,12.20,11.00,16.40,99.90,360423,82,21491,-72
2019-06-25 03:04:08,15.72,9.90,16.40,99.90,365615,81,21487,-73
2019-06-25 03:04:42,13.10,11.60,16.30,99.90,366704,80,21419,-72
2019-06-25 03:05:15,11.80,9.98,16.30,99.90,367238,80,21487,-73
2019-06-25 03:05:50,15.05,10.72,16.30,99.90,366703,80,21592,-72
2019-06-25 03:06:23,18.30,10.98,16.40,99.90,367230,80,22007,-72
2019-06-25 03:06:57,12.35,11.10,16.30,99.90,366727,80,21469,-72
2019-06-25 03:07:31,12.78,11.18,16.30,99.90,367187,80,21548,-73
2019-06-25 03:08:04,11.30,9.90,16.30,99.90,366734,80,21638,-73
2019-06-25 03:08:38,11.45,10.45,16.30,99.90,367225,80,21523,-73
2019-06-25 03:09:12,11.55,10.55,16.30,99.90,366728,80,21894,-73
2019-06-25 03:09:45,12.37,11.28,16.30,99.90,367165,80,21429,-73
2019-06-25 03:10:19,14.15,10.18,16.30,99.90,366810,80,21487,-73
2019-06-25 03:10:53,11.28,10.28,16.30,99.90,367198,80,21477,-71
2019-06-25 03:11:26,12.18,10.63,16.30,99.90,366753,80,21422,-72
2019-06-25 03:12:00,13.03,10.93,16.40,99.90,367119,80,21458,-73
2019-06-25 03:12:34,11.25,10.05,16.30,99.90,366686,80,21620,-72
2019-06-25 03:13:07,11.48,10.38,16.40,99.90,367234,80,21479,-71
2019-06-25 03:13:41,14.33,10.98,16.40,99.90,366675,80,21366,-72
2019-06-25 03:14:15,13.95,10.65,16.30,99.90,367275,80,21427,-72
2019-06-25 03:14:48,15.93,11.60,16.30,99.90,366762,80,21626,-72
2019-06-25 03:15:22,12.82,11.30,16.30,99.90,367275,80,21505,-72
2019-06-25 03:15:56,13.28,10.80,16.30,99.90,366724,80,21622,-72
2019-06-25 03:16:29,11.33,9.98,16.30,99.90,367258,80,21879,-72
2019-06-25 03:17:03,11.22,9.58,16.30,99.90,366807,80,21497,-72
2019-06-25 03:17:37,13.55,10.72,16.30,99.90,367205,80,21875,-72
2019-06-25 03:18:10,11.43,10.32,16.30,99.90,366825,80,21421,-72
2019-06-25 03:18:44,12.88,11.43,16.30,99.90,367200,80,21499,-71
2019-06-25 03:19:17,12.18,11.18,16.30,99.90,366816,80,21404,-72
2019-06-25 03:19:51,13.00,10.10,16.30,99.90,367251,80,21991,-72
2019-06-25 03:20:26,11.22,10.10,16.30,99.90,366742,80,21567,-72
2019-06-25 03:21:00,12.15,9.83,16.30,99.90,360656,81,21520,-72
2019-06-25 03:21:33,13.72,10.48,16.30,99.90,360587,82,21613,-72
2019-06-25 03:22:07,16.20,11.38,16.30,99.90,360622,82,21589,-71
2019-06-25 03:22:41,12.07,10.88,16.30,99.90,362208,80,22065,-71
2019-06-25 03:23:14,12.65,10.95,16.30,99.90,367258,80,22148,-71
2019-06-25 03:23:51,11.28,10.28,16.30,99.90,367016,80,22183,-72
2019-06-25 03:24:24,13.22,9.78,16.20,99.90,367261,80,21382,-72
2019-06-25 03:24:57,11.20,10.10,16.30,99.90,367087,80,21470,-71
2019-06-25 03:25:31,12.10,10.95,16.30,99.90,367209,80,21504,-72
2019-06-25 03:26:05,12.70,10.38,16.20,99.90,367080,80,21825,-72
2019-06-25 03:26:39,13.38,10.20,16.30,99.90,367183,80,21427,-74
2019-06-25 03:27:12,12.13,10.35,16.30,99.90,366967,80,21496,-72
2019-06-25 03:27:46,12.80,10.45,16.30,99.90,367189,80,21552,-72
2019-06-25 03:28:19,10.88,9.88,16.30,99.90,367108,80,21433,-72
2019-06-25 03:28:53,11.93,10.72,16.30,99.90,367134,80,21416,-72
2019-06-25 03:29:27,11.57,10.38,16.30,99.90,366752,80,21433,-71
2019-06-25 03:30:01,11.38,10.38,16.30,99.90,367222,80,21541,-72
2019-06-25 03:30:34,12.30,10.95,16.30,99.90,366712,80,21392,-72
2019-06-25 03:31:08,12.53,10.08,16.30,99.90,367221,80,21487,-72
2019-06-25 03:31:41,12.13,10.43,16.30,99.90,366994,80,21434,-72
2019-06-25 03:32:15,11.38,10.15,16.30,99.90,366876,80,21602,-72
2019-06-25 03:32:48,10.15,9.25,16.30,99.90,367217,80,21517,-74
2019-06-25 03:33:22,12.28,11.05,16.30,99.90,366793,80,21529,-71
2019-06-25 03:33:55,11.88,10.68,16.30,99.90,367188,80,21643,-71
2019-06-25 03:34:29,11.30,10.13,16.30,99.90,366808,80,21407,-72
2019-06-25 03:35:03,10.18,9.28,16.30,99.90,367129,80,21498,-72
2019-06-25 03:35:37,13.65,10.63,16.30,99.90,366808,80,21791,-72
2019-06-25 03:36:10,10.55,9.45,16.30,99.90,367212,80,21568,-72
2019-06-25 03:36:44,10.53,9.63,16.30,99.90,366746,80,21462,-72
2019-06-25 03:37:18,10.82,9.35,16.30,99.90,367191,80,21443,-71
2019-06-25 03:37:51,11.15,10.05,16.30,99.90,367222,80,21444,-72
2019-06-25 03:38:25,12.80,9.70,16.30,99.90,367124,80,21416,-71
2019-06-25 03:38:59,14.00,9.70,16.30,99.90,367125,80,21457,-72
2019-06-25 03:39:32,10.35,9.35,16.30,99.90,367182,80,21360,-72
2019-06-25 03:40:06,11.48,9.13,16.30,99.90,367154,80,21573,-71
2019-06-25 03:40:40,10.15,9.13,16.40,99.90,367200,80,21363,-72
2019-06-25 03:41:14,11.22,10.03,16.40,99.90,367280,80,21795,-72
2019-06-25 03:41:49,10.82,9.83,16.30,99.90,366954,80,21446,-72
2019-06-25 03:42:22,11.18,10.00,16.40,99.90,367187,80,21450,-72
2019-06-25 03:42:56,11.18,10.08,16.40,99.90,367217,80,21390,-73
2019-06-25 03:43:30,13.43,10.18,16.40,99.90,367052,80,21791,-73
2019-06-25 03:44:05,10.28,9.38,16.40,99.90,367239,80,21420,-73
2019-06-25 03:44:38,10.98,9.75,16.40,99.90,367122,80,21957,-73
2019-06-25 03:45:12,11.15,9.13,16.40,99.90,367290,80,21980,-73
2019-06-25 03:45:46,13.65,11.20,16.40,99.90,367086,80,21549,-73
2019-06-25 03:46:20,11.43,10.30,16.40,99.90,367215,80,21925,-73
2019-06-25 03:46:53,13.68,9.45,16.40,99.90,367070,80,21354,-73
2019-06-25 03:47:27,10.78,9.73,16.50,99.90,367201,80,21450,-72
2019-06-25 03:48:00,10.98,9.98,16.50,99.90,367264,80,21399,-72
2019-06-25 03:48:34,12.75,10.38,16.40,99.90,367115,80,21419,-73
2019-06-25 03:49:08,11.53,10.45,16.50,99.90,367198,80,21783,-73
2019-06-25 03:49:41,10.88,9.68,16.50,99.90,367053,80,21541,-72
2019-06-25 03:50:16,13.70,10.60,16.50,99.90,367276,80,21465,-72
2019-06-25 03:50:50,12.25,11.12,16.50,99.90,367062,80,21966,-73
2019-06-25 03:51:23,13.90,11.55,16.50,99.90,367302,80,21439,-72
2019-06-25 03:51:57,11.97,10.88,16.50,99.90,367053,80,21523,-72
2019-06-25 03:52:31,11.95,10.72,16.50,99.90,367267,80,21536,-73
2019-06-25 03:53:04,15.10,11.08,16.50,99.90,367158,80,21627,-72
2019-06-25 03:53:38,10.65,9.70,16.50,99.90,367099,80,21418,-72
2019-06-25 03:54:12,12.58,10.32,16.50,99.90,367170,80,21425,-72
2019-06-25 03:54:45,11.03,9.93,16.60,99.90,367158,80,21451,-73
2019-06-25 03:55:19,10.82,9.78,16.60,99.90,366846,80,21484,-73
2019-06-25 03:55:52,11.35,10.15,16.60,99.90,367130,80,21536,-73
2019-06-25 03:56:26,10.75,9.85,16.60,99.90,366854,80,21541,-72
2019-06-25 03:56:59,13.20,10.55,16.60,99.90,367202,80,21572,-73
2019-06-25 03:57:33,9.00,8.23,16.60,99.90,366763,80,21548,-73
2019-06-25 03:58:07,12.37,9.45,16.60,99.90,367196,80,21508,-72
2019-06-25 03:58:40,10.90,9.88,16.60,99.90,366828,80,21548,-72
2019-06-25 03:59:14,12.63,9.63,16.70,99.90,367220,80,22083,-73
2019-06-25 03:59:48,13.48,10.10,16.70,99.90,366785,80,21517,-72
2019-06-25 04:00:21,10.43,9.43,16.70,99.90,367298,80,21566,-72
2019-06-25 04:00:55,10.30,9.40,16.70,99.90,367025,79,21420,-73
2019-06-25 04:01:28,9.68,8.88,16.70,99.90,374724,79,21516,-72
2019-06-25 04:02:02,10.82,9.05,16.70,99.90,374614,79,21545,-73
2019-06-25 04:02:36,10.35,9.45,16.70,99.90,374748,79,21533,-73
2019-06-25 04:03:10,17.20,10.28,16.80,99.90,374667,79,21732,-72
2019-06-25 04:03:43,10.05,9.15,16.80,99.90,374597,79,21572,-72
2019-06-25 04:04:17,10.78,9.70,16.80,99.90,374658,79,21582,-73
2019-06-25 04:04:52,10.13,9.10,16.80,99.90,374549,79,21486,-72
2019-06-25 04:05:25,10.35,9.45,16.80,99.90,374657,79,21531,-73
2019-06-25 04:05:59,8.65,7.85,16.80,99.90,374683,79,21427,-73
2019-06-25 04:06:32,15.28,8.83,16.80,99.90,374695,79,21378,-72
2019-06-25 04:07:06,9.50,8.68,16.90,99.90,374666,79,21486,-72
2019-06-25 04:07:40,9.20,8.30,16.90,99.90,374597,79,21877,-72
2019-06-25 04:08:13,10.43,9.25,16.90,99.90,374714,79,21667,-73
2019-06-25 04:08:47,10.35,9.45,16.90,99.90,374517,79,21997,-73
2019-06-25 04:09:21,15.23,8.73,17.00,99.90,374707,78,21764,-73
2019-06-25 04:09:54,9.33,8.53,17.00,99.90,374624,79,21983,-72
2019-06-25 04:10:28,9.85,8.78,17.00,99.90,374679,79,21582,-72
2019-06-25 04:11:01,11.93,9.13,17.00,99.90,374577,79,21549,-72
2019-06-25 04:11:35,9.48,8.30,17.00,99.90,374631,79,22081,-72
2019-06-25 04:12:09,11.22,8.13,17.00,99.90,374598,79,21526,-72
2019-06-25 04:12:43,10.23,8.58,17.00,99.90,374642,79,22651,-72
2019-06-25 04:13:16,9.13,8.33,17.00,99.90,374633,79,22042,-72
2019-06-25 04:13:50,13.15,8.93,17.10,99.90,374552,78,21672,-73
2019-06-25 04:14:24,11.00,8.95,17.10,99.90,374673,79,21421,-72
2019-06-25 04:14:57,11.30,7.72,17.10,99.90,374628,79,21579,-72
2019-06-25 04:15:31,11.00,8.38,17.20,99.90,374625,79,21517,-72
2019-06-25 04:16:05,9.43,8.33,17.10,99.90,374684,78,22652,-72
2019-06-25 04:16:38,10.55,9.23,17.20,99.90,374596,79,21587,-72
2019-06-25 04:17:12,11.95,7.90,17.20,99.90,374666,79,21581,-72
2019-06-25 04:17:46,8.73,7.87,17.20,99.90,374581,79,22074,-72
2019-06-25 04:18:19,9.05,8.23,17.30,99.90,374727,79,22084,-73
2019-06-25 04:18:53,8.30,7.50,17.30,99.90,374576,79,22040,-69
2019-06-25 04:19:27,9.93,7.87,17.30,99.90,374729,79,21617,-68
2019-06-25 04:20:00,8.53,7.70,17.30,99.90,374625,78,21476,-68
2019-06-25 04:20:34,15.65,7.30,17.30,99.90,374685,79,21545,-68
2019-06-25 04:21:08,10.65,7.20,17.30,99.90,374610,79,22035,-68
2019-06-25 04:21:41,9.30,7.42,17.40,99.90,374656,79,21590,-68
2019-06-25 04:22:15,10.85,7.80,17.40,99.90,374661,79,21515,-68
2019-06-25 04:22:48,8.43,7.62,17.40,99.90,374676,78,21462,-68
2019-06-25 04:23:22,10.45,8.78,17.40,99.90,374772,79,21460,-68
2019-06-25 04:23:56,8.78,7.80,17.40,99.90,374570,79,22017,-68
2019-06-25 04:24:29,21.75,8.40,17.50,99.90,374723,79,21580,-68
2019-06-25 04:25:04,9.28,7.92,17.50,99.90,374741,79,21632,-68
2019-06-25 04:25:38,8.58,7.53,17.50,99.90,374545,79,21900,-68
2019-06-25 04:26:12,8.93,6.67,17.50,99.90,374712,79,21650,-68
2019-06-25 04:26:45,8.68,7.10,17.50,99.90,374682,79,21786,-68
2019-06-25 04:27:19,7.17,6.58,17.50,99.90,374554,79,21592,-68
2019-06-25 04:27:53,8.20,7.20,17.50,99.90,374704,78,21539,-68
2019-06-25 04:28:26,9.78,7.85,17.50,99.90,374673,79,22278,-67
2019-06-25 04:29:00,8.63,7.83,17.50,99.90,374630,79,21728,-68
2019-06-25 04:29:33,10.50,7.28,17.60,99.90,374603,79,21795,-68
2019-06-25 04:30:07,11.15,7.60,17.60,99.90,374719,78,21534,-68
2019-06-25 04:30:41,8.65,7.85,17.60,99.90,374497,79,21938,-67
2019-06-25 04:31:14,12.07,7.87,17.60,99.90,374679,79,22295,-68
2019-06-25 04:31:48,9.03,6.97,17.60,99.90,374650,79,21716,-68
2019-06-25 04:32:21,8.85,7.20,17.60,99.90,374584,78,21586,-69
2019-06-25 04:32:55,8.33,7.53,17.60,99.90,374642,79,21592,-70
2019-06-25 04:33:28,10.38,6.87,17.70,99.90,374684,79,21731,-70
2019-06-25 04:34:02,9.50,7.20,17.60,99.90,374624,78,22100,-70
2019-06-25 04:34:36,7.10,6.22,17.70,99.90,374714,79,21810,-70
2019-06-25 04:35:10,8.55,6.72,17.70,99.90,374735,79,21790,-71
2019-06-25 04:35:43,7.85,7.03,17.70,99.90,374582,79,21632,-70
2019-06-25 04:36:17,9.73,7.53,17.70,99.90,374695,79,21896,-70
2019-06-25 04:36:50,11.22,6.65,17.70,99.90,374579,79,21658,-70
2019-06-25 04:37:24,7.67,6.95,17.80,99.90,374770,79,21888,-70
2019-06-25 04:37:58,7.92,6.75,17.80,99.90,374678,79,22130,-70
2019-06-25 04:38:32,9.13,6.55,17.80,99.90,374652,79,21639,-70
2019-06-25 04:39:05,7.85,6.25,17.80,99.90,374694,79,21764,-70
2019-06-25 04:39:39,7.70,6.95,17.80,99.90,374653,79,21888,-70
2019-06-25 04:40:14,8.85,6.87,17.80,99.90,374697,79,21824,-70
2019-06-25 04:40:47,7.60,6.97,17.90,99.90,374579,79,21580,-70
2019-06-25 04:41:21,6.58,6.03,17.90,99.90,374675,79,22248,-71
2019-06-25 04:41:56,7.58,6.83,17.90,99.90,374681,78,21875,-70
2019-06-25 04:42:49,9.53,6.50,18.00,99.90,374664,79,21846,-70
2019-06-25 04:43:58,7.12,6.42,18.00,99.90,368252,80,21636,-70
2019-06-25 04:44:31,14.45,6.75,18.00,99.90,369937,79,22380,-70
2019-06-25 04:45:07,7.87,7.22,18.00,99.90,369865,79,21832,-70
2019-06-25 04:45:41,8.68,7.58,18.10,99.90,366738,79,21779,-70
2019-06-25 04:46:14,7.37,6.50,18.10,99.90,373948,79,21560,-70
2019-06-25 04:46:48,8.18,6.80,18.10,99.90,373907,79,21926,-69
2019-06-25 04:47:21,8.83,7.15,18.10,99.90,375198,78,22416,-70
2019-06-25 04:47:55,6.85,6.25,18.20,99.90,378604,78,21762,-71
2019-06-25 04:48:48,7.20,6.55,18.20,99.90,378690,78,21878,-71
2019-06-25 04:49:21,7.35,6.75,18.20,99.90,361760,81,21822,-70
2019-06-25 04:49:54,7.83,6.67,18.20,99.90,361770,81,21736,-71
2019-06-25 04:50:28,10.88,7.08,18.20,99.90,361790,80,21772,-70
2019-06-25 04:51:02,7.37,6.78,18.20,99.90,361763,81,21952,-70
2019-06-25 04:51:36,7.45,6.75,18.20,99.90,361811,81,21772,-71
2019-06-25 04:52:09,11.10,6.20,18.20,99.90,361722,81,21829,-70
2019-06-25 04:52:43,13.78,6.85,18.30,99.90,361767,81,21831,-70
2019-06-25 04:53:17,7.50,6.80,18.20,99.90,361755,81,21863,-70
2019-06-25 04:53:50,7.45,6.40,18.30,99.90,365556,80,21867,-70
2019-06-25 04:54:24,6.87,6.28,18.30,99.90,360459,82,21810,-70
2019-06-25 04:54:57,8.63,7.50,18.30,99.90,361701,81,22331,-71
2019-06-25 04:55:31,6.90,6.03,18.30,99.90,361600,80,21857,-70
2019-06-25 04:56:04,8.48,7.25,18.40,99.90,360412,82,22269,-70
2019-06-25 04:56:38,11.25,6.33,18.40,99.90,366647,80,21755,-70
2019-06-25 04:57:12,8.25,6.20,18.40,99.90,361727,81,21792,-71
2019-06-25 04:57:45,8.63,6.65,18.40,99.90,360004,82,21828,-70
2019-06-25 04:58:19,7.53,6.75,18.40,99.90,360148,82,21858,-70
2019-06-25 04:58:53,8.38,6.33,18.40,99.90,360128,82,21862,-70
2019-06-25 04:59:26,7.87,6.20,18.50,99.90,360101,82,21808,-70
2019-06-25 05:00:00,8.00,6.65,18.40,99.90,360145,82,21791,-70
2019-06-25 05:00:34,6.75,6.08,18.40,99.90,360107,82,21863,-70
2019-06-25 05:01:07,9.43,6.80,18.40,99.90,360152,81,21788,-70
2019-06-25 05:01:41,8.80,6.22,18.40,99.90,360025,82,21761,-70
2019-06-25 05:02:14,8.08,6.67,18.50,99.90,360133,82,22289,-70
2019-06-25 05:02:48,10.00,6.03,18.50,99.90,360072,82,22311,-70
2019-06-25 05:03:21,6.17,5.60,18.50,99.90,360176,82,21855,-70
2019-06-25 05:03:55,8.28,5.65,18.50,99.90,360014,82,21950,-70
2019-06-25 05:04:29,7.12,6.42,18.60,99.90,360154,82,21791,-70
2019-06-25 05:05:02,8.88,6.17,18.50,99.90,360084,82,21768,-70
2019-06-25 05:05:36,6.50,5.95,18.50,99.90,360153,82,21859,-70
2019-06-25 05:06:09,7.40,6.05,18.60,99.90,360109,81,21917,-70
2019-06-25 05:06:43,6.50,5.95,18.60,99.90,360064,82,21873,-70
2019-06-25 05:07:16,8.18,6.30,18.60,99.90,360051,82,21928,-70
2019-06-25 05:07:50,6.70,5.92,18.60,99.90,360128,82,22277,-70
2019-06-25 05:08:23,8.60,5.83,18.60,99.90,360113,82,22398,-70
2019-06-25 05:08:57,6.70,6.10,18.60,99.90,360146,82,22332,-70
2019-06-25 05:09:31,8.48,6.33,18.60,99.90,360083,82,21948,-70
2019-06-25 05:10:06,6.33,5.83,18.70,99.90,360122,82,22272,-70
2019-06-25 05:10:40,8.20,5.47,18.70,99.90,359996,82,21901,-70
2019-06-25 05:11:14,8.80,6.33,18.70,99.90,360171,82,21862,-70
2019-06-25 05:11:47,6.92,6.33,18.70,99.90,360085,82,21863,-70
2019-06-25 05:12:21,5.95,5.33,18.80,99.90,360183,82,21791,-70
2019-06-25 05:12:54,8.88,6.00,18.80,99.90,360048,82,22334,-70
2019-06-25 05:13:27,6.92,6.30,18.80,99.90,360115,82,22230,-69
2019-06-25 05:14:01,6.20,5.65,18.80,99.90,360092,82,22241,-70
2019-06-25 05:14:36,9.35,6.70,18.80,99.90,360098,82,21879,-69
2019-06-25 05:15:10,7.15,6.45,18.80,99.90,360117,82,22229,-70
2019-06-25 05:15:44,11.03,5.92,18.80,99.90,360089,82,21810,-70
2019-06-25 05:16:18,7.97,6.15,18.90,99.90,360125,82,21892,-70
2019-06-25 05:16:51,10.15,5.97,18.80,99.90,360115,82,21828,-70
2019-06-25 05:17:25,6.58,5.60,18.90,99.90,360140,82,21788,-70
2019-06-25 05:17:59,7.42,6.20,18.90,99.90,360120,82,21913,-70
2019-06-25 05:18:32,5.95,5.35,18.90,99.90,360055,82,22295,-70
2019-06-25 05:19:06,6.37,5.78,18.90,99.90,360157,82,22252,-70
2019-06-25 05:19:40,6.28,5.70,18.90,99.90,360100,82,21800,-70
2019-06-25 05:20:14,7.10,6.40,18.90,99.90,360145,82,21874,-70
2019-06-25 05:20:48,5.95,5.33,18.90,99.90,360051,82,22241,-70
2019-06-25 05:21:21,7.08,6.37,18.90,99.90,360171,82,22315,-70
2019-06-25 05:21:56,6.45,5.85,19.00,99.90,359870,82,22934,-70
2019-06-25 05:22:30,7.90,5.95,19.00,99.90,360158,82,21788,-70
2019-06-25 05:23:03,7.10,6.40,19.00,99.90,360116,82,22257,-71
2019-06-25 05:23:37,7.15,6.55,19.00,99.90,360161,81,21850,-70
2019-06-25 05:24:11,7.17,6.47,19.00,99.90,360158,82,21803,-70
2019-06-25 05:24:44,10.72,6.28,19.00,99.90,359969,82,21780,-70
2019-06-25 05:25:18,11.63,5.97,19.10,99.90,360193,82,21762,-70
2019-06-25 05:25:52,7.12,6.17,19.10,99.90,360108,82,21856,-69
2019-06-25 05:26:26,11.00,6.22,19.10,99.90,360180,82,21900,-70
2019-06-25 05:27:00,8.68,6.08,19.10,99.90,360005,82,21828,-70
2019-06-25 05:27:33,9.78,4.97,19.20,99.90,360148,82,21909,-70
2019-06-25 05:28:07,9.78,5.80,19.20,99.90,360172,82,21863,-70
2019-06-25 05:28:41,6.30,5.80,19.20,99.90,360148,81,21774,-70
2019-06-25 05:29:16,7.08,5.92,19.30,99.90,360085,82,21783,-70
2019-06-25 05:29:49,9.38,6.85,19.30,99.90,355975,83,21837,-70
2019-06-25 05:30:23,10.75,6.42,19.30,99.90,355931,83,22268,-70
2019-06-25 05:30:57,8.10,6.37,19.30,99.90,355922,83,21767,-70
2019-06-25 05:31:30,6.80,5.97,19.30,99.90,357049,82,21046,-70
2019-06-25 05:32:04,6.37,5.78,19.30,99.90,360120,81,21786,-70
2019-06-25 05:32:38,7.08,6.40,19.30,99.90,360156,82,21783,-70
2019-06-25 05:33:11,7.12,6.47,19.30,99.90,360100,82,21941,-70
2019-06-25 05:33:45,7.42,5.58,19.40,99.90,359966,82,21867,-69
2019-06-25 05:34:19,7.12,5.37,19.40,99.90,360239,81,21779,-70
2019-06-25 05:34:53,8.45,5.12,19.40,99.90,359993,82,22311,-70
2019-06-25 05:35:28,7.30,6.05,19.40,99.90,360167,82,22256,-70
2019-06-25 05:36:03,9.18,6.00,19.40,99.90,359849,82,21799,-69
2019-06-25 05:36:38,5.33,4.83,19.40,99.90,350328,84,21157,-69
2019-06-25 05:37:12,5.97,5.50,19.40,99.90,350456,84,21815,-70
2019-06-25 05:37:46,6.67,5.97,19.40,99.90,355692,82,21802,-69
2019-06-25 05:38:22,6.97,6.28,19.40,99.90,357532,81,21778,-69
2019-06-25 05:38:55,5.67,5.25,19.40,99.90,369948,80,21766,-71
2019-06-25 05:39:29,7.05,5.92,19.50,99.90,369438,80,21825,-69
2019-06-25 05:40:04,7.37,6.03,19.50,99.90,368464,80,21736,-69
2019-06-25 05:40:37,29.72,6.75,19.50,99.90,368400,80,21841,-69
2019-06-25 05:41:11,7.70,5.78,19.50,99.90,368452,80,22293,-71
2019-06-25 05:41:45,6.90,5.47,19.50,99.90,368412,80,21752,-70
2019-06-25 05:42:18,6.10,5.53,19.50,99.90,368472,80,21054,-70
2019-06-25 05:42:52,8.23,5.65,19.60,99.90,368479,80,21731,-70
2019-06-25 05:43:26,5.70,4.97,19.60,99.90,368525,80,22248,-70
2019-06-25 05:43:59,6.62,5.92,19.60,99.90,368447,80,22514,-71
2019-06-25 05:44:33,7.05,5.83,19.60,99.90,368465,80,21816,-70
2019-06-25 05:45:07,6.03,5.33,19.60,99.90,368516,80,21760,-69
2019-06-25 05:45:40,7.42,5.97,19.70,99.90,368408,80,21712,-70
2019-06-25 05:46:14,5.55,5.03,19.60,99.90,368539,80,21818,-70
2019-06-25 05:46:48,9.75,5.65,19.60,99.90,368451,80,22196,-70
2019-06-25 05:47:22,9.53,5.67,19.60,99.90,368433,80,21794,-70
2019-06-25 05:47:55,8.13,5.87,19.70,99.90,368437,80,21180,-70
2019-06-25 05:48:30,8.25,5.58,19.70,99.90,368447,80,21744,-70
2019-06-25 05:49:03,7.47,5.50,19.70,99.90,368376,80,21920,-71
2019-06-25 05:49:37,11.40,6.17,19.70,99.90,368452,80,21760,-70
2019-06-25 05:50:11,6.40,4.92,19.70,99.90,368459,80,21558,-70
2019-06-25 05:50:44,6.67,5.47,19.70,99.90,368440,80,21038,-70
2019-06-25 05:51:18,7.87,4.75,19.80,99.90,368453,80,21798,-69
2019-06-25 05:51:52,10.15,5.40,19.80,99.90,369033,79,21050,-70
2019-06-25 05:52:26,10.35,5.30,19.80,99.90,369595,80,21859,-70
2019-06-25 05:52:59,9.13,5.00,19.80,99.90,369650,80,21118,-70
2019-06-25 05:53:33,6.97,5.35,19.90,99.90,369597,79,21051,-70
2019-06-25 05:54:07,8.60,5.05,19.90,99.90,369575,80,21110,-70
2019-06-25 05:54:40,6.50,5.45,20.00,99.90,369638,80,21144,-71
2019-06-25 05:55:14,8.90,6.53,20.00,99.90,369623,80,21110,-69
2019-06-25 05:55:48,9.08,5.55,20.10,99.90,369525,80,21686,-69
2019-06-25 05:56:21,8.10,5.08,20.10,99.90,369722,79,21043,-70
2019-06-25 05:56:55,4.80,4.33,20.10,99.90,369644,79,21607,-70
2019-06-25 05:57:29,5.33,4.92,20.10,99.90,369562,80,21047,-69
2019-06-25 05:58:02,6.28,4.92,20.10,99.90,369652,80,21078,-70
2019-06-25 05:58:36,7.50,5.17,20.20,99.90,369555,80,21137,-69
2019-06-25 05:59:10,6.97,5.17,20.20,99.90,369639,80,21071,-69
2019-06-25 05:59:43,8.90,5.75,20.20,99.90,369619,80,21011,-70
2019-06-25 06:00:19,5.60,4.65,20.30,99.90,369628,80,21574,-70
2019-06-25 06:00:53,6.67,5.40,20.30,99.90,369544,80,21095,-70
2019-06-25 06:01:26,5.42,4.92,20.30,99.90,369624,80,21170,-70
2019-06-25 06:02:00,9.50,4.87,20.40,99.90,369532,80,21181,-70
2019-06-25 06:02:33,8.70,5.87,20.40,99.90,369631,80,21136,-69
2019-06-25 06:03:07,6.08,5.22,20.40,99.90,369595,80,21058,-69
2019-06-25 06:03:41,10.32,6.03,20.40,99.90,369573,79,21153,-70
2019-06-25 06:04:15,6.42,5.70,20.40,99.90,369650,80,21043,-69
2019-06-25 06:04:48,7.67,4.92,20.40,99.90,369643,79,21078,-70
2019-06-25 06:05:22,8.58,5.50,20.40,99.90,369693,80,21496,-69
2019-06-25 06:05:56,5.80,5.30,20.40,99.90,369597,80,21039,-69
2019-06-25 06:06:29,6.33,5.37,20.50,99.90,369610,80,21563,-69
2019-06-25 06:07:03,7.67,5.25,20.40,99.90,369592,80,21059,-70
2019-06-25 06:07:37,5.53,4.95,20.40,99.90,369633,80,21063,-69
2019-06-25 06:08:10,7.40,5.72,20.50,99.90,369633,80,21082,-69
2019-06-25 06:08:44,10.13,4.85,20.50,99.90,369586,80,21055,-69
2019-06-25 06:09:18,6.45,5.80,20.50,99.90,369632,80,21035,-69
2019-06-25 06:09:51,5.72,5.22,20.50,99.90,369582,80,21552,-70
2019-06-25 06:10:25,7.92,5.60,20.60,99.90,369679,80,21035,-70
2019-06-25 06:10:59,11.53,6.50,20.50,99.90,369656,80,21129,-70
2019-06-25 06:11:33,5.25,4.85,20.60,99.90,369591,80,21067,-70
2019-06-25 06:12:08,5.85,5.25,20.60,99.90,369640,80,21047,-70
2019-06-25 06:12:42,6.85,5.10,20.60,99.90,366402,80,21138,-72
2019-06-25 06:13:16,6.90,5.00,20.70,99.90,366346,80,21555,-70
2019-06-25 06:13:50,6.60,5.10,20.70,99.90,366213,80,21233,-70
2019-06-25 06:14:25,5.67,5.25,20.70,99.90,367223,80,21095,-70
2019-06-25 06:15:07,5.42,4.72,20.70,99.90,369625,80,21054,-70
2019-06-25 06:15:42,8.53,5.78,20.70,99.90,365929,80,21145,-70
2019-06-25 06:16:19,5.33,4.85,20.70,99.90,365884,81,21040,-70
2019-06-25 06:16:53,7.67,5.40,20.70,99.90,365710,81,21083,-70
2019-06-25 06:17:31,6.87,5.80,20.80,99.90,368648,79,21091,-70
2019-06-25 06:18:10,7.97,6.08,20.70,99.90,371431,79,21185,-71
2019-06-25 06:18:48,6.12,5.53,20.80,99.90,365135,81,21075,-69
2019-06-25 06:19:22,6.87,5.65,20.80,99.90,365722,81,21064,-70
2019-06-25 06:19:56,7.72,4.80,20.80,99.90,365771,81,21571,-69
2019-06-25 06:20:30,7.20,4.83,20.80,99.90,367546,80,21110,-70
2019-06-25 06:21:22,5.58,5.08,20.80,99.90,369664,80,21059,-69
2019-06-25 06:21:56,9.58,5.35,20.80,99.90,365597,80,21083,-70
2019-06-25 06:22:31,9.08,6.30,20.80,99.90,365433,81,21151,-70
2019-06-25 06:23:06,8.38,5.30,20.80,99.90,365813,81,21560,-70
2019-06-25 06:23:41,6.12,5.58,20.80,99.90,367731,79,21035,-69
2019-06-25 06:24:14,8.90,5.70,20.90,99.90,369654,80,21153,-70
2019-06-25 06:24:49,6.78,6.15,20.90,99.90,369479,79,21590,-70
2019-06-25 06:25:23,7.42,5.58,21.00,99.90,369605,80,21039,-69
2019-06-25 06:25:57,6.80,6.20,21.00,99.90,369611,80,21590,-70
2019-06-25 06:26:32,5.53,5.05,21.00,99.90,369625,80,21192,-71
2019-06-25 06:27:06,6.10,5.50,21.00,99.90,369403,80,21086,-70
2019-06-25 06:27:39,5.97,5.47,21.00,99.90,369651,80,21480,-69
2019-06-25 06:28:13,7.25,5.95,21.00,99.90,369613,79,21067,-70
2019-06-25 06:28:47,7.08,6.37,21.10,99.90,369596,80,21216,-69
2019-06-25 06:29:23,7.83,5.22,21.10,99.90,369692,80,21063,-70
2019-06-25 06:29:58,5.92,5.17,21.10,99.90,362257,81,21134,-69
2019-06-25 06:30:32,5.95,5.15,21.10,99.90,362463,81,21086,-69
2019-06-25 06:31:06,5.12,4.65,21.10,99.90,362470,81,21580,-71
2019-06-25 06:31:40,11.25,6.30,21.10,99.90,364555,80,21610,-69
2019-06-25 06:32:17,8.85,6.22,21.10,99.90,369576,80,21055,-69
2019-06-25 06:32:51,7.95,5.67,21.10,99.90,369550,79,21095,-69
2019-06-25 06:33:26,6.25,5.40,21.10,99.90,369708,80,21505,-69
2019-06-25 06:34:03,13.28,7.03,21.10,99.90,369556,80,21082,-69
2019-06-25 06:34:37,7.25,5.75,21.10,99.90,369733,79,21051,-70
2019-06-25 06:35:12,7.85,5.80,21.10,99.90,369647,80,21153,-69
2019-06-25 06:35:47,6.80,6.20,21.10,99.90,369687,79,21109,-69
2019-06-25 06:36:21,6.95,6.35,21.10,99.90,369662,80,21070,-71
2019-06-25 06:36:56,7.55,5.78,21.10,99.90,369733,80,21052,-70
2019-06-25 06:37:31,7.95,5.78,21.10,99.90,361858,81,21066,-71
2019-06-25 06:38:04,6.58,5.97,21.10,99.90,361916,81,21160,-70
2019-06-25 06:38:40,7.60,6.17,21.00,99.90,361943,81,21070,-70
2019-06-25 06:39:14,7.20,5.45,21.00,99.90,364293,80,21503,-70
2019-06-25 06:39:49,7.50,6.60,21.10,99.90,369649,79,21125,-70
2019-06-25 06:40:23,13.88,7.58,21.10,99.90,369623,80,21626,-70
2019-06-25 06:40:58,8.65,6.60,21.10,99.90,369600,79,21050,-70
2019-06-25 06:41:32,16.48,7.83,21.10,99.90,369531,79,21599,-70
2019-06-25 06:42:07,10.00,6.60,21.10,99.90,369597,80,21160,-71
2019-06-25 06:42:42,10.35,6.60,21.10,99.90,369587,80,21067,-70
2019-06-25 06:43:16,12.47,6.28,21.10,99.90,369551,80,21043,-70
2019-06-25 06:43:50,8.28,6.40,21.20,99.90,369509,79,21134,-70
2019-06-25 06:44:26,6.60,5.60,21.20,99.90,369623,79,21062,-70
2019-06-25 06:45:00,6.58,5.35,21.20,99.90,369533,80,21075,-70
2019-06-25 06:45:36,9.63,5.75,21.20,99.90,369666,80,21054,-71
2019-06-25 06:46:10,10.32,5.45,21.20,99.90,369517,79,21063,-70
2019-06-25 06:46:44,6.85,5.30,21.20,99.90,369599,80,21008,-70
2019-06-25 06:47:18,7.03,5.58,21.20,99.90,369417,80,21113,-70
2019-06-25 06:47:56,7.00,5.42,21.30,99.90,369517,80,21063,-70
2019-06-25 06:48:30,5.30,4.80,21.30,99.90,362035,81,21587,-70
2019-06-25 06:49:05,6.80,6.20,21.30,99.90,362531,79,21092,-70
2019-06-25 06:49:39,6.70,5.62,21.30,99.90,361750,81,21132,-70
2019-06-25 06:50:12,7.80,6.28,21.30,99.90,363886,80,21204,-70
2019-06-25 06:50:46,5.65,5.25,21.30,99.90,368489,80,21125,-70
2019-06-25 06:51:21,5.42,5.03,21.40,99.90,368415,80,21528,-69
2019-06-25 06:51:54,6.37,4.90,21.40,99.90,368357,80,21063,-70
2019-06-25 06:52:28,15.20,5.83,21.40,99.90,368488,80,21043,-70
2019-06-25 06:53:02,5.62,5.12,21.50,99.90,368379,80,21622,-70
2019-06-25 06:53:36,6.42,5.75,21.50,99.90,368234,80,21103,-70
2019-06-25 06:54:11,5.65,5.12,21.50,99.90,368524,80,21146,-70
2019-06-25 06:54:46,9.70,5.50,21.60,99.90,369345,80,21552,-70
2019-06-25 06:55:19,7.72,5.60,21.70,99.90,361670,81,21177,-71
2019-06-25 06:55:54,6.70,6.10,21.70,99.90,368849,80,21729,-71
2019-06-25 06:56:28,5.95,5.33,21.70,99.90,369423,80,21218,-71
2019-06-25 06:57:03,8.85,5.80,21.70,99.90,355466,83,21505,-71
2019-06-25 06:57:37,6.15,5.55,21.70,99.90,368899,80,21661,-71
2019-06-25 06:58:12,5.65,5.05,21.80,99.90,369301,80,21071,-71
2019-06-25 06:58:45,5.85,5.40,21.80,99.90,361643,81,21204,-71
2019-06-25 06:59:20,5.67,5.17,21.80,99.90,368862,80,21215,-71
2019-06-25 06:59:54,11.97,5.62,21.90,99.90,369366,80,21118,-70
2019-06-25 07:00:28,8.03,5.20,21.90,99.90,361743,81,21063,-71
2019-06-25 07:01:02,9.13,5.58,21.90,99.90,367268,80,21189,-71
2019-06-25 07:01:37,5.87,5.03,21.90,99.90,367269,80,21118,-70
2019-06-25 07:02:10,8.65,5.70,21.90,99.90,367170,80,21271,-71
2019-06-25 07:02:44,5.87,5.20,22.00,99.90,367382,80,21149,-71
2019-06-25 07:03:18,6.92,5.33,22.00,99.90,367752,80,21566,-71
2019-06-25 07:03:53,5.10,4.67,22.00,99.90,369351,80,21071,-71
2019-06-25 07:04:27,6.80,5.15,22.00,99.90,361624,81,21606,-70
2019-06-25 07:05:02,5.75,5.25,22.00,99.90,368860,80,21035,-71
2019-06-25 07:05:36,6.92,5.53,22.00,99.90,369333,80,21158,-71
2019-06-25 07:06:12,5.47,4.90,22.10,99.90,361588,81,21142,-71
2019-06-25 07:06:46,9.13,5.35,22.10,99.90,368850,80,21067,-71
2019-06-25 07:07:21,5.45,5.05,22.00,99.90,369327,80,21106,-70
2019-06-25 07:07:57,8.95,6.40,22.00,99.90,355620,83,21631,-70
2019-06-25 07:08:32,5.47,5.08,22.00,99.90,368830,80,21066,-70
2019-06-25 07:09:07,6.12,5.37,22.10,99.90,369353,80,21461,-70
2019-06-25 07:09:45,7.50,5.55,22.10,99.90,361682,81,21118,-70
2019-06-25 07:10:20,6.28,5.75,22.00,99.90,368756,80,21158,-70
2019-06-25 07:10:53,5.45,5.00,22.10,99.90,369447,80,21083,-70
2019-06-25 07:11:28,10.28,4.95,22.10,99.90,361620,81,21635,-70
2019-06-25 07:12:03,5.35,4.85,22.10,99.90,368785,80,21048,-69
2019-06-25 07:12:36,8.15,5.53,22.20,99.90,369295,80,21313,-69
2019-06-25 07:13:10,6.53,5.03,22.20,99.90,361650,81,21114,-70
2019-06-25 07:13:44,7.12,5.50,22.20,99.90,368803,80,21700,-70
2019-06-25 07:14:18,6.00,5.58,22.20,99.90,369397,80,21146,-70
2019-06-25 07:14:52,5.28,4.87,22.20,99.90,361586,81,21031,-70
2019-06-25 07:15:26,5.60,5.10,22.20,99.90,368905,80,21145,-70
2019-06-25 07:16:00,16.67,4.83,22.20,99.90,369299,80,21504,-69
2019-06-25 07:16:33,5.65,5.15,22.30,99.90,361722,81,21532,-70
2019-06-25 07:17:07,6.78,5.03,22.20,99.90,368713,80,21236,-70
2019-06-25 07:17:41,6.28,4.90,22.20,99.90,369476,80,21098,-70
2019-06-25 07:18:14,9.80,5.10,22.20,99.90,361592,81,21063,-70
2019-06-25 07:18:49,6.10,4.42,22.20,99.90,368957,80,21063,-69
2019-06-25 07:19:25,8.43,5.87,22.20,99.90,369373,80,21071,-70
2019-06-25 07:19:59,4.95,4.45,22.20,99.90,355477,83,21232,-69
2019-06-25 07:20:34,6.58,5.87,22.10,99.90,368945,80,21071,-69
2019-06-25 07:21:09,7.53,5.87,22.10,99.90,369349,80,21113,-69
2019-06-25 07:21:44,9.13,5.30,22.10,99.90,361656,81,21220,-69
2019-06-25 07:22:19,5.28,4.87,22.20,99.90,368880,80,21067,-67
2019-06-25 07:22:54,6.12,5.58,22.20,99.90,369418,80,21141,-71
2019-06-25 07:23:28,7.05,5.25,22.20,99.90,361663,81,21075,-67
2019-06-25 07:24:07,5.78,5.37,22.20,99.90,368814,80,21157,-68
2019-06-25 07:24:42,6.87,4.92,22.30,99.90,369506,80,21075,-68
2019-06-25 07:25:20,6.95,6.22,22.20,99.90,368599,80,21130,-68
2019-06-25 07:25:58,5.20,4.80,22.30,99.90,367740,80,21078,-68
2019-06-25 07:26:34,6.20,5.25,22.30,99.90,366403,80,21201,-68
2019-06-25 07:27:08,9.98,5.25,22.20,99.90,359355,82,21063,-68
2019-06-25 07:27:43,5.70,5.25,22.20,99.90,367478,80,21153,-68
2019-06-25 07:28:17,6.35,5.08,22.20,99.90,367494,80,21571,-68
2019-06-25 07:28:54,7.42,4.65,22.20,99.90,369368,80,21059,-68
2019-06-25 07:29:29,5.35,4.95,22.20,99.90,355679,83,21536,-67
2019-06-25 07:30:02,6.58,4.87,22.20,99.90,368842,80,21039,-68
2019-06-25 07:30:36,5.50,4.75,22.20,99.90,369468,80,21062,-68
2019-06-25 07:31:11,7.20,4.90,22.30,99.90,361689,81,21158,-68
2019-06-25 07:31:47,6.08,4.95,22.30,99.90,368855,80,21039,-68
2019-06-25 07:32:23,9.70,5.25,22.30,99.90,368851,80,21188,-68
2019-06-25 07:33:02,6.50,5.80,22.30,99.90,369415,80,21457,-67
2019-06-25 07:33:37,7.03,5.22,22.30,99.90,349088,84,21201,-68
2019-06-25 07:34:14,7.83,5.58,22.30,99.90,362800,81,21176,-68
2019-06-25 07:34:50,7.80,5.00,22.30,99.90,354717,83,21181,-67
2019-06-25 07:35:23,5.83,5.33,22.30,99.90,358910,81,21546,-68
2019-06-25 07:35:58,7.15,5.28,22.30,99.90,368938,80,21178,-67
2019-06-25 07:36:33,4.92,4.53,22.40,99.90,369294,80,21183,-67
2019-06-25 07:37:09,6.33,5.67,22.40,99.90,355764,83,21532,-67
2019-06-25 07:37:45,6.22,5.65,22.40,99.90,368788,80,21133,-67
2019-06-25 07:38:21,5.37,4.87,22.40,99.90,369397,80,21212,-68
2019-06-25 07:38:56,9.65,6.35,22.30,99.90,362827,81,21514,-68
2019-06-25 07:39:31,6.60,5.95,22.40,99.90,362795,81,21151,-67
2019-06-25 07:40:07,5.83,5.25,22.40,99.90,362800,81,21218,-67
2019-06-25 07:40:41,5.78,5.35,22.30,99.90,365491,80,21069,-67
2019-06-25 07:41:15,6.95,6.22,22.40,99.90,361418,81,21192,-67
2019-06-25 07:41:50,11.95,6.03,22.40,99.90,368856,80,21075,-68
2019-06-25 07:42:23,8.85,5.47,22.40,99.90,369352,80,21150,-68
2019-06-25 07:42:58,6.03,5.42,22.40,99.90,361681,81,21047,-68
2019-06-25 07:43:33,7.33,5.78,22.50,99.90,368749,80,21134,-67
2019-06-25 07:44:07,6.40,5.83,22.50,99.90,367710,80,21110,-67
2019-06-25 07:44:41,5.95,5.35,22.50,99.90,367602,80,21533,-67
2019-06-25 07:45:16,5.95,5.05,22.50,99.90,367626,80,21125,-67
2019-06-25 07:45:50,8.73,5.70,22.60,99.90,367908,80,21590,-68
2019-06-25 07:46:25,5.55,5.05,22.60,99.90,369387,80,21114,-67
2019-06-25 07:47:02,5.53,5.10,22.60,99.90,361579,81,21055,-67
2019-06-25 07:47:36,5.58,5.08,22.60,99.90,368655,80,21592,-68
2019-06-25 07:48:12,6.30,5.12,22.70,99.90,361935,81,21629,-67
2019-06-25 07:48:47,11.25,6.25,22.70,99.90,361699,81,21584,-68
2019-06-25 07:49:22,6.40,5.12,22.60,99.90,354831,83,21083,-68
2019-06-25 07:51:06,11.73,5.42,22.60,99.90,368749,80,21207,-69
2019-06-25 07:51:42,7.45,5.80,22.60,99.90,376144,78,21205,-69
2019-06-25 07:52:25,7.87,5.10,22.70,99.90,376303,78,21441,-68
2019-06-25 07:53:08,11.83,5.58,22.70,99.90,371761,79,21152,-66
2019-06-25 07:53:56,9.65,5.22,22.80,99.90,371313,79,21477,-67
2019-06-25 07:54:41,6.83,5.72,22.70,99.90,370689,79,21492,-68
2019-06-25 07:55:17,5.42,4.92,22.80,99.90,370857,79,21069,-67
2019-06-25 07:55:52,5.92,4.78,22.80,99.90,371374,79,21111,-67
2019-06-25 07:56:30,6.15,5.55,22.80,99.90,371378,79,21074,-67
2019-06-25 07:57:07,10.43,5.05,22.80,99.90,374619,78,21571,-69
2019-06-25 07:57:43,6.60,5.15,22.80,99.90,375771,77,21063,-67
2019-06-25 07:58:24,6.37,5.25,22.90,99.90,377456,77,21089,-67
2019-06-25 07:59:11,6.45,5.85,22.90,99.90,361441,81,21071,-67
2019-06-25 07:59:45,6.42,5.87,22.90,99.90,355532,83,21159,-68
2019-06-25 08:00:21,9.18,5.80,22.80,99.90,355832,83,21075,-67
2019-06-25 08:01:00,8.30,5.58,22.80,99.90,368518,79,21156,-69
2019-06-25 08:01:41,10.98,5.72,22.90,99.90,373813,78,21053,-70
2019-06-25 08:02:16,5.72,5.17,23.00,99.90,376204,78,21071,-70
2019-06-25 08:02:57,7.85,4.87,23.00,99.90,376127,78,21036,-70
2019-06-25 08:03:31,7.50,5.53,23.00,99.90,365153,81,21168,-68
2019-06-25 08:04:07,8.50,5.85,23.00,99.90,365416,81,21558,-69
2019-06-25 08:04:43,6.22,5.62,23.10,99.90,365407,81,21140,-68
2019-06-25 08:05:17,7.20,5.12,23.10,99.90,372068,78,21341,-72
2019-06-25 08:06:01,8.08,5.15,23.10,99.90,377598,78,21499,-68
2019-06-25 08:06:37,8.28,5.30,23.10,99.90,356629,83,21093,-69
2019-06-25 08:07:17,7.70,4.90,23.10,99.90,356491,83,21077,-69
2019-06-25 08:07:52,5.03,4.60,23.20,99.90,349961,84,21090,-70
2019-06-25 08:08:31,7.42,5.62,23.30,99.90,365149,79,21153,-68
2019-06-25 08:09:09,5.75,4.50,23.30,99.90,371448,79,21195,-68
2019-06-25 08:09:43,8.23,6.08,23.30,99.90,376047,78,21081,-69
2019-06-25 08:10:19,8.35,6.00,23.40,99.90,377471,78,21128,-69
2019-06-25 08:11:01,7.20,5.78,23.40,99.90,377619,78,21116,-68
2019-06-25 08:11:36,5.78,5.28,23.40,99.90,374322,79,21070,-68
2019-06-25 08:12:23,8.30,5.28,23.40,99.90,374262,79,21027,-69
2019-06-25 08:13:02,5.92,4.87,23.50,99.90,368259,80,21757,-69
2019-06-25 08:13:43,8.03,5.10,23.50,99.90,371299,79,21116,-68
2019-06-25 08:14:24,8.08,5.30,23.50,99.90,371555,78,21511,-68
2019-06-25 08:15:05,6.00,5.03,23.50,99.90,377861,78,21556,-69
2019-06-25 08:15:40,8.68,6.12,23.50,99.90,371228,79,22131,-68
2019-06-25 08:16:16,7.12,4.83,23.60,99.90,371497,79,21070,-67
2019-06-25 08:16:54,6.25,4.80,23.60,99.90,365476,81,21038,-69
2019-06-25 08:17:28,7.00,5.50,23.70,99.90,359721,82,21653,-68
2019-06-25 08:18:05,6.67,4.62,23.70,99.90,359704,82,21128,-67
2019-06-25 08:18:40,6.15,4.50,23.80,99.90,362686,81,21077,-68
2019-06-25 08:19:26,7.80,4.65,23.80,99.90,368677,79,21207,-67
2019-06-25 08:20:09,4.83,4.42,23.80,99.90,359427,82,21187,-67
2019-06-25 08:20:45,7.60,4.62,23.80,99.90,356990,83,21086,-67
2019-06-25 08:21:22,7.10,5.33,23.80,99.90,356969,82,21137,-68
2019-06-25 08:21:59,6.17,4.65,23.90,99.90,361951,81,21063,-68
2019-06-25 08:22:34,4.83,4.42,23.90,99.90,367443,79,21073,-68
2019-06-25 08:23:08,4.72,4.25,24.00,99.90,371474,79,21140,-67
2019-06-25 08:23:47,7.62,4.78,24.10,99.90,374122,78,21046,-67
2019-06-25 08:24:31,5.30,4.15,24.20,99.90,376974,78,21455,-68
2019-06-25 08:25:06,9.60,5.10,24.20,99.90,361344,80,21155,-68
2019-06-25 08:25:49,7.97,5.60,24.30,99.90,361426,81,21072,-68
2019-06-25 08:26:26,6.53,4.67,24.30,99.90,355733,83,21524,-68
2019-06-25 08:27:07,5.97,5.03,24.30,99.90,368159,79,21148,-69
2019-06-25 08:27:47,5.10,4.67,24.40,99.90,371386,79,21132,-69
2019-06-25 08:28:26,7.00,5.08,24.40,99.90,377727,78,21152,-70
2019-06-25 08:29:03,4.83,4.28,24.40,99.90,370740,79,21129,-69
2019-06-25 08:29:38,6.00,4.95,24.30,99.90,365402,81,21140,-70
2019-06-25 08:30:13,4.60,4.20,24.30,99.90,365429,81,21070,-69
2019-06-25 08:30:49,6.30,5.47,24.40,99.90,368173,79,21061,-69
2019-06-25 08:31:23,9.30,4.58,24.40,99.90,373441,78,21182,-69
2019-06-25 08:32:09,10.85,4.80,24.50,99.90,375967,78,21008,-68
2019-06-25 08:32:44,10.48,5.40,24.50,99.90,371549,79,21097,-68
2019-06-25 08:33:20,5.15,4.47,24.60,99.90,371478,79,21171,-68
2019-06-25 08:33:59,5.17,4.70,24.60,99.90,371357,79,21082,-69
2019-06-25 08:34:38,5.62,5.12,24.70,99.90,376140,78,21468,-69
2019-06-25 08:35:14,5.45,4.17,24.80,99.90,377783,77,21164,-71
2019-06-25 08:35:49,7.05,6.20,24.80,99.90,377714,78,21054,-69
2019-06-25 08:36:25,6.20,5.28,24.90,99.90,377510,78,21172,-68
2019-06-25 08:37:05,10.10,5.60,24.90,99.90,371514,79,21075,-67
2019-06-25 08:37:39,5.85,5.22,25.00,99.90,371155,79,21057,-68
2019-06-25 08:38:14,5.83,5.20,25.00,99.90,371452,79,21214,-68
2019-06-25 08:38:51,4.90,4.45,25.10,99.90,371502,79,21483,-68
2019-06-25 08:39:27,7.15,5.03,25.10,99.90,367383,79,21146,-67
2019-06-25 08:40:03,9.90,4.62,25.20,99.90,365539,81,21621,-68
2019-06-25 08:40:38,4.30,3.90,25.10,99.90,365410,81,21081,-67
2019-06-25 08:41:14,7.35,4.42,25.20,99.90,368245,79,21300,-68
2019-06-25 08:41:48,6.72,4.25,25.20,99.90,373758,78,21129,-71
2019-06-25 08:42:24,4.60,3.95,25.30,99.90,376068,78,21560,-67
2019-06-25 08:42:59,5.80,4.97,25.30,99.90,376021,78,21138,-68
2019-06-25 08:43:40,4.15,3.83,25.40,99.90,371344,79,21589,-67
2019-06-25 08:44:16,5.60,4.87,25.40,99.90,371487,79,21207,-68
2019-06-25 08:44:52,4.95,4.30,25.30,99.90,371438,79,21100,-67
2019-06-25 08:45:27,4.37,3.98,25.40,99.90,371480,79,21037,-67
2019-06-25 08:46:02,5.42,4.55,25.50,99.90,375941,78,21132,-68
2019-06-25 08:46:36,4.47,3.90,25.50,99.90,377598,78,21137,-68
2019-06-25 08:47:11,5.25,4.78,25.50,99.90,376944,78,21152,-67
2019-06-25 08:47:46,5.55,4.53,25.60,99.90,375884,78,21048,-67
2019-06-25 08:48:21,6.30,5.12,25.70,99.90,376047,77,21059,-69
2019-06-25 08:48:59,5.50,4.15,25.80,99.90,375946,78,21559,-67
2019-06-25 08:49:34,6.37,3.98,25.90,99.90,375866,77,21137,-67
2019-06-25 08:50:09,4.72,4.33,25.90,99.90,376046,77,21126,-67
2019-06-25 08:50:43,5.45,4.12,25.90,99.90,375974,78,21052,-66
2019-06-25 08:51:22,6.80,4.75,26.00,99.90,376026,78,21051,-68
2019-06-25 08:51:57,4.83,4.10,26.00,99.90,375795,78,21094,-67
2019-06-25 08:52:33,8.98,5.05,26.00,99.90,380184,77,21139,-67
2019-06-25 08:53:08,6.58,4.62,26.00,99.90,380243,77,21026,-68
2019-06-25 08:53:42,10.63,5.00,26.10,99.90,380144,77,21561,-68
2019-06-25 08:54:18,7.33,4.37,26.10,99.90,378632,77,21140,-68
2019-06-25 08:54:53,7.78,4.42,26.00,99.90,375503,78,21134,-68
2019-06-25 08:55:28,6.75,4.25,26.00,99.90,375568,78,21060,-68
2019-06-25 08:56:04,5.22,4.83,26.00,99.90,375628,77,21138,-67
2019-06-25 08:56:39,5.25,4.75,26.00,99.90,373829,79,21131,-68
2019-06-25 08:57:13,4.40,4.10,26.10,99.90,373973,79,21045,-68
2019-06-25 08:57:47,8.00,4.60,26.20,99.90,373838,79,21657,-67
2019-06-25 08:58:23,6.80,4.37,26.20,99.90,374417,78,21128,-68
2019-06-25 08:58:57,5.17,4.67,26.20,99.90,375631,78,21111,-69
2019-06-25 08:59:34,7.25,4.55,26.20,99.90,375654,78,21119,-68
2019-06-25 09:00:09,7.53,4.45,26.10,99.90,375547,78,21575,-68
2019-06-25 09:00:43,4.80,4.40,26.10,99.90,375573,78,21208,-69
2019-06-25 09:01:18,6.22,4.85,26.20,99.90,375598,78,21504,-70
2019-06-25 09:01:53,4.65,4.20,26.30,99.90,375591,78,21134,-73
2019-06-25 09:02:27,10.15,4.67,26.40,99.90,375678,78,21059,-68
2019-06-25 09:03:01,4.87,4.47,26.30,99.90,375610,78,21150,-69
2019-06-25 09:03:37,4.85,4.45,26.10,99.90,375518,78,21497,-69
2019-06-25 09:04:10,13.98,4.92,26.10,99.90,375511,78,21091,-68
2019-06-25 09:04:46,4.55,3.62,26.10,99.90,375622,78,21145,-69
2019-06-25 09:05:20,4.72,4.33,26.20,99.90,375686,77,21114,-68
2019-06-25 09:05:54,10.28,4.58,26.20,99.90,375641,78,21137,-68
2019-06-25 09:06:29,4.87,4.45,26.20,99.90,375670,78,21555,-68
2019-06-25 09:07:03,5.10,4.60,26.20,99.90,375570,78,21126,-67
2019-06-25 09:07:37,5.62,4.55,26.20,99.90,375616,77,21138,-69
2019-06-25 09:08:11,6.08,4.67,26.30,99.90,375736,78,21185,-66
2019-06-25 09:08:45,5.28,4.78,26.20,99.90,375546,78,21080,-67
2019-06-25 09:09:19,5.08,4.15,26.20,99.90,375673,78,21521,-67
2019-06-25 09:09:53,5.75,4.92,26.20,99.90,375573,78,21537,-67
2019-06-25 09:10:27,7.35,4.55,26.30,99.90,375700,77,21072,-68
2019-06-25 09:11:00,9.13,5.08,26.30,99.90,375564,78,21638,-68
2019-06-25 09:11:36,8.63,5.20,26.30,99.90,375626,78,21658,-68
2019-06-25 09:12:09,10.32,4.72,26.40,99.90,375605,78,21067,-68
2019-06-25 09:12:44,10.05,5.20,26.50,99.90,375583,78,21153,-67
2019-06-25 09:13:18,5.30,4.80,26.60,99.90,375592,78,21620,-68
2019-06-25 09:13:52,7.72,4.17,26.70,99.90,375578,77,21108,-67
2019-06-25 09:14:25,6.83,4.58,26.80,99.90,375431,78,21513,-68
2019-06-25 09:15:00,6.35,4.05,26.90,99.90,375688,77,21137,-66
2019-06-25 09:15:35,6.67,4.37,26.90,99.90,375580,78,21047,-66
2019-06-25 09:16:16,15.95,4.90,27.00,99.90,375636,77,21588,-66
2019-06-25 09:16:50,5.50,4.97,27.10,99.90,375483,78,21138,-67
2019-06-25 09:17:24,6.70,5.97,27.10,99.90,375718,78,21067,-67
2019-06-25 09:17:58,6.60,5.62,27.10,99.90,375474,78,21072,-67
2019-06-25 09:18:32,5.95,4.12,27.20,99.90,375666,78,21087,-66
2019-06-25 09:19:06,4.72,4.42,27.30,99.90,375564,78,21212,-68
2019-06-25 09:19:41,5.33,4.10,27.40,99.90,375576,78,21161,-67
2019-06-25 09:20:15,5.28,4.70,27.40,99.90,375574,78,21635,-68
2019-06-25 09:20:50,6.78,4.30,27.40,99.90,375610,77,21127,-68
2019-06-25 09:21:23,7.50,5.30,27.20,99.90,375580,78,21220,-67
2019-06-25 09:21:57,5.50,3.83,27.10,99.90,375450,78,21129,-67
2019-06-25 09:22:32,5.58,4.50,27.20,99.90,375548,78,21228,-67
2019-06-25 09:23:06,4.53,4.12,27.20,99.90,375632,77,21631,-67
2019-06-25 09:23:40,7.33,3.85,27.10,99.90,375565,78,21563,-67
2019-06-25 09:24:14,5.17,4.20,27.00,99.90,375620,78,21150,-66
2019-06-25 09:24:48,4.33,3.92,27.00,99.90,375606,78,21630,-67
2019-06-25 09:25:22,4.55,4.25,27.00,99.90,375623,78,22009,-67
2019-06-25 09:25:57,7.33,4.35,26.90,99.90,375593,78,21130,-67
2019-06-25 09:26:31,4.58,4.10,27.00,99.90,375627,78,21563,-67
2019-06-25 09:27:05,4.75,4.35,27.00,99.90,375619,77,21702,-67
2019-06-25 09:27:40,4.25,3.83,26.90,99.90,375591,78,21103,-66
2019-06-25 09:28:13,6.25,4.83,26.90,99.90,375638,78,21634,-66
2019-06-25 09:28:48,4.80,3.83,27.00,99.90,375547,78,21579,-66
2019-06-25 09:29:22,5.15,4.60,27.00,99.90,375628,78,21130,-67
2019-06-25 09:29:57,4.90,4.40,27.10,99.90,375599,78,21217,-67
2019-06-25 09:30:31,4.78,4.22,27.20,99.90,375601,78,21141,-68
2019-06-25 09:31:05,5.28,4.83,27.10,99.90,375462,78,21154,-66
2019-06-25 09:31:39,4.33,4.00,27.10,99.90,375332,78,21618,-67
2019-06-25 09:32:13,9.23,3.87,27.10,99.90,375578,78,21083,-66
2019-06-25 09:32:48,7.35,4.45,27.10,99.90,375498,78,21056,-67
2019-06-25 09:33:21,5.12,4.33,27.10,99.90,375671,78,21063,-67
2019-06-25 09:33:57,6.87,5.35,27.10,99.90,375450,78,21493,-67
2019-06-25 09:34:31,4.53,4.12,27.10,99.90,375494,78,21063,-66
2019-06-25 09:35:06,4.15,3.85,27.10,99.90,375609,78,21084,-66
2019-06-25 09:35:40,5.80,4.22,27.20,99.90,375612,78,21049,-66
2019-06-25 09:36:15,9.25,4.65,27.20,99.90,375608,78,21067,-67
2019-06-25 09:36:49,6.22,3.98,27.30,99.90,375544,77,22347,-68
2019-06-25 09:37:23,4.92,4.53,27.40,99.90,375597,78,21138,-68
2019-06-25 09:37:57,4.87,4.33,27.50,99.90,375516,78,21114,-68
2019-06-25 09:38:32,4.60,4.20,27.60,99.90,375596,78,21039,-67
2019-06-25 09:39:07,4.90,4.20,27.60,99.90,375669,78,21150,-67
2019-06-25 09:39:41,5.70,4.17,27.60,99.90,375602,77,21068,-67
2019-06-25 09:40:14,5.15,4.20,27.60,99.90,375656,78,21414,-65
2019-06-25 09:40:48,6.80,4.62,27.70,99.90,375419,78,21575,-66
2019-06-25 09:41:22,8.25,4.65,27.70,99.90,375617,78,21205,-67
2019-06-25 09:41:56,5.40,4.55,27.80,99.90,375549,78,21134,-66
2019-06-25 09:42:30,5.62,4.10,27.80,99.90,375671,78,21462,-66
2019-06-25 09:43:04,7.85,4.42,27.80,99.90,375511,77,21231,-67
2019-06-25 09:43:38,6.08,4.72,27.80,99.90,375642,78,21075,-67
2019-06-25 09:44:12,4.87,4.35,27.80,99.90,375608,78,21147,-66
2019-06-25 09:44:46,9.93,4.95,27.90,99.90,375620,78,21083,-67
2019-06-25 09:45:23,5.90,4.25,28.00,99.90,375646,78,21474,-67
2019-06-25 09:45:57,4.65,4.10,27.90,99.90,367803,80,21600,-67
2019-06-25 09:46:32,4.65,4.30,28.00,99.90,367847,80,21210,-69
2019-06-25 09:47:07,4.55,4.15,28.10,99.90,367866,80,21235,-67
2019-06-25 09:47:41,5.83,4.67,28.10,99.90,371172,78,21612,-67
2019-06-25 09:48:15,7.55,4.03,28.10,99.90,375673,77,21059,-67
2019-06-25 09:48:49,5.53,4.87,28.10,99.90,375615,77,21197,-67
2019-06-25 09:49:24,10.40,4.62,28.10,99.90,375685,78,21111,-67
2019-06-25 09:50:00,4.35,4.03,28.10,99.90,375626,78,21158,-66
2019-06-25 09:50:34,4.60,4.20,28.10,99.90,375662,78,21024,-67
2019-06-25 09:51:08,5.50,5.00,28.10,99.90,375630,78,21237,-66
2019-06-25 09:51:43,5.50,5.03,28.10,99.90,375596,77,21059,-67
2019-06-25 09:52:17,5.95,3.92,28.10,99.90,375716,78,21142,-66
2019-06-25 09:52:51,5.25,4.30,28.10,99.90,375552,78,21079,-68
2019-06-25 09:53:25,6.95,4.33,28.20,99.90,375669,78,21040,-67
2019-06-25 09:53:59,6.62,4.72,28.30,99.90,375552,78,21125,-68
2019-06-25 09:54:34,6.40,4.58,28.40,99.90,375526,78,21072,-67
2019-06-25 09:55:08,4.75,4.35,28.40,99.90,375609,78,21083,-67
2019-06-25 09:55:41,4.67,4.37,28.40,99.90,375516,77,21131,-67
2019-06-25 09:56:15,9.90,4.72,28.40,99.90,375676,78,21036,-67
2019-06-25 09:56:49,5.25,3.95,28.60,99.90,375538,78,21068,-67
2019-06-25 09:57:23,4.90,3.72,28.70,99.90,375641,78,21130,-67
2019-06-25 09:57:58,4.70,3.60,28.70,99.90,375518,78,21525,-67
2019-06-25 09:58:33,4.20,3.80,28.60,99.90,375692,78,21044,-65
2019-06-25 09:59:07,4.00,3.30,28.70,99.90,375474,78,21111,-66
2019-06-25 09:59:41,4.40,4.00,28.70,99.90,375638,78,21131,-67
2019-06-25 10:00:16,3.87,3.58,28.70,99.90,375631,78,21067,-67
2019-06-25 10:00:52,5.28,3.47,28.70,99.90,375534,78,21131,-67
2019-06-25 10:01:27,4.37,3.70,28.70,99.90,373901,79,21160,-68
2019-06-25 10:02:01,7.08,3.92,28.70,99.90,373777,79,21073,-68
2019-06-25 10:02:34,8.60,3.85,28.60,99.90,373892,79,21234,-67
2019-06-25 10:03:09,9.95,4.00,28.50,99.90,374508,78,21568,-68
2019-06-25 10:03:43,5.08,3.67,28.40,99.90,375529,78,21044,-68
2019-06-25 10:04:17,4.15,3.80,28.40,99.90,375607,77,21075,-68
2019-06-25 10:04:52,4.03,3.72,28.30,99.90,375618,78,21068,-67
2019-06-25 10:05:27,4.10,3.67,28.30,99.90,373893,79,21085,-67
2019-06-25 10:06:00,4.53,4.12,28.40,99.90,373871,79,21189,-68
2019-06-25 10:06:35,6.28,3.83,28.50,99.90,373850,79,21471,-68
2019-06-25 10:07:09,5.90,4.08,28.50,99.60,374448,78,21155,-68
2019-06-25 10:07:42,4.17,3.83,28.50,99.10,375510,78,21607,-68
2019-06-25 10:08:16,4.70,4.05,28.50,99.90,375664,78,21528,-68
2019-06-25 10:08:52,4.47,4.05,28.60,99.90,375523,78,21102,-68
2019-06-25 10:09:26,3.85,3.55,28.70,99.90,375684,78,21060,-66
2019-06-25 10:10:01,4.60,4.22,28.90,99.90,375553,78,21501,-66
2019-06-25 10:10:35,4.05,3.50,29.00,99.90,375662,77,21117,-66
2019-06-25 10:11:09,5.75,4.20,29.00,99.90,375521,78,21036,-67
2019-06-25 10:11:43,7.00,4.20,29.00,99.90,375583,78,21591,-66
2019-06-25 10:12:19,6.35,3.87,29.10,99.90,375524,78,21052,-67
2019-06-25 10:12:53,4.10,3.67,29.10,99.90,373801,79,21097,-67
2019-06-25 10:13:27,3.75,3.47,29.30,99.20,373909,79,21636,-68
2019-06-25 10:14:01,3.87,3.50,29.30,99.90,373932,79,21147,-68
2019-06-25 10:14:35,3.55,3.30,29.20,99.10,374493,78,21143,-68
2019-06-25 10:15:09,8.58,3.67,29.30,98.00,375650,78,21646,-67
2019-06-25 10:15:43,5.72,4.15,29.30,99.20,375686,77,21032,-68
2019-06-25 10:16:16,4.25,3.75,29.20,99.00,375700,78,21226,-67
2019-06-25 10:16:50,3.75,3.50,29.10,99.90,375588,77,21115,-67
2019-06-25 10:17:25,4.65,4.10,29.00,99.80,375739,78,21126,-67
2019-06-25 10:17:58,7.60,3.77,29.10,99.90,375584,78,21377,-67
2019-06-25 10:18:32,4.28,3.87,29.00,99.90,375539,78,21072,-67
2019-06-25 10:19:06,4.42,4.03,29.10,99.90,375646,78,21067,-68
2019-06-25 10:19:40,4.03,3.65,29.10,99.90,375450,78,21582,-67
2019-06-25 10:20:14,5.83,3.25,29.20,99.60,375646,78,21546,-67
2019-06-25 10:20:49,3.52,3.22,29.30,99.90,375577,78,21048,-67
2019-06-25 10:21:22,4.58,3.20,29.40,98.60,375707,78,21196,-67
2019-06-25 10:21:57,6.00,3.50,29.70,99.90,375517,77,21596,-67
2019-06-25 10:22:31,6.22,3.70,29.80,98.10,375718,78,21079,-67
2019-06-25 10:23:05,4.12,3.58,29.80,98.50,375668,78,21068,-67
2019-06-25 10:23:39,5.87,3.40,29.90,99.70,375563,78,21067,-67
2019-06-25 10:24:13,6.22,3.72,30.00,98.60,375640,78,21072,-66
2019-06-25 10:24:47,6.03,3.40,30.10,98.50,375570,77,21036,-67
2019-06-25 10:25:22,4.45,3.75,30.20,97.40,375694,78,21052,-67
2019-06-25 10:25:56,3.90,3.60,30.20,98.50,375582,78,21036,-68
2019-06-25 10:26:30,4.15,3.70,30.20,96.10,375710,78,21064,-67
2019-06-25 10:27:05,7.62,3.90,30.20,95.30,375558,78,21146,-67
2019-06-25 10:27:39,4.83,3.52,30.40,95.40,375667,78,21149,-67
2019-06-25 10:28:12,3.33,3.00,30.50,97.40,375566,78,21048,-67
2019-06-25 10:28:46,3.40,3.12,30.60,97.00,375630,78,21575,-67
2019-06-25 10:29:20,3.98,3.65,30.60,95.80,375715,77,21051,-67
2019-06-25 10:29:54,3.70,3.40,30.60,96.80,375557,78,21068,-67
2019-06-25 10:30:31,5.30,3.60,30.70,97.00,375768,78,21552,-67
2019-06-25 10:31:06,3.10,2.90,30.60,96.60,372852,79,21151,-67
2019-06-25 10:31:39,4.20,3.40,30.50,96.80,373853,79,21159,-67
2019-06-25 10:32:15,3.75,3.25,30.60,96.80,373833,79,21585,-67
2019-06-25 10:32:49,4.92,3.50,30.60,96.30,374551,78,21092,-67
2019-06-25 10:33:58,6.62,3.62,30.60,97.20,373270,79,21574,-67
2019-06-25 10:34:34,7.90,4.28,30.70,98.90,373685,79,21076,-67
2019-06-25 10:35:08,5.20,4.53,30.70,97.50,373593,79,21124,-68
2019-06-25 10:35:42,3.77,3.35,30.70,96.80,374332,78,21667,-67
2019-06-25 10:36:16,11.20,3.83,30.80,97.70,375617,78,21056,-68
2019-06-25 10:36:49,5.17,3.58,31.00,95.00,375510,78,21079,-67
2019-06-25 10:37:24,5.58,3.55,31.00,93.80,375614,77,21513,-68
2019-06-25 10:37:58,8.13,3.92,31.10,93.80,375533,78,21181,-67
2019-06-25 10:38:31,5.05,3.90,30.90,95.40,375701,78,21060,-67
2019-06-25 10:39:07,4.42,3.70,30.90,94.00,375529,78,22358,-66
2019-06-25 10:39:41,5.47,4.00,30.90,94.20,375635,78,21024,-67
2019-06-25 10:40:15,4.22,3.75,30.90,94.20,375618,78,21095,-67
2019-06-25 10:40:49,6.55,3.80,31.10,93.40,375588,78,21559,-67
2019-06-25 10:41:23,3.87,3.58,31.20,92.40,375594,78,21141,-67
2019-06-25 10:41:58,3.72,3.42,31.20,94.30,375546,78,21153,-67
2019-06-25 10:42:32,4.95,3.65,31.20,96.20,373695,79,21156,-67
2019-06-25 10:43:06,6.78,3.52,31.00,94.00,373849,79,21088,-70
2019-06-25 10:43:39,5.28,4.00,31.20,94.40,373861,79,21077,-68
2019-06-25 10:44:14,8.50,3.77,31.20,93.60,374389,78,21536,-67
2019-06-25 10:44:50,4.12,3.72,31.00,94.10,375580,77,21059,-68
2019-06-25 10:45:24,4.33,3.72,31.10,94.20,375680,78,21044,-67
2019-06-25 10:45:58,7.03,3.50,31.00,95.20,375557,78,21131,-68
2019-06-25 10:46:32,4.30,3.58,31.00,95.50,375679,78,21574,-68
2019-06-25 10:47:06,3.65,3.37,31.00,94.70,375536,78,21035,-66
2019-06-25 10:47:40,4.60,3.58,31.30,92.30,375639,78,21615,-66
2019-06-25 10:48:14,3.77,3.47,31.40,93.50,375554,78,21063,-67
2019-06-25 10:48:48,8.65,4.12,31.40,93.10,375683,78,21489,-66
2019-06-25 10:49:22,3.92,3.62,31.30,93.20,375702,78,21177,-66
2019-06-25 10:49:57,4.22,3.80,31.40,94.80,375550,78,21071,-66
2019-06-25 10:50:30,5.05,3.45,31.40,93.40,375707,77,21153,-67
2019-06-25 10:51:05,6.33,3.72,31.20,94.20,375663,78,21666,-67
2019-06-25 10:51:41,10.10,3.50,31.30,96.20,375558,78,21016,-67
2019-06-25 10:52:14,3.83,3.52,31.50,94.10,375627,78,21067,-67
2019-06-25 10:52:48,6.45,4.33,31.80,93.70,375651,78,21678,-67
2019-06-25 10:53:24,3.83,3.52,31.90,95.10,375624,78,21488,-69
2019-06-25 10:53:58,4.37,4.05,31.50,93.60,373876,79,21105,-67
2019-06-25 10:54:32,4.42,4.03,31.50,93.50,373853,79,21214,-67
2019-06-25 10:55:07,3.20,2.90,31.80,92.70,373867,79,21518,-67
2019-06-25 10:55:40,3.83,3.52,32.10,91.50,374378,78,21065,-67
2019-06-25 10:56:14,3.92,3.62,32.30,91.90,375609,78,21607,-67
2019-06-25 10:56:48,3.58,3.05,32.30,91.50,369228,78,21670,-67
2019-06-25 10:57:22,4.12,2.70,32.30,92.70,367046,80,21169,-66
2019-06-25 10:57:56,4.78,4.40,32.20,93.60,366967,80,21137,-67
2019-06-25 10:58:31,5.72,4.05,32.00,94.00,367070,80,21129,-67
2019-06-25 10:59:04,3.33,3.12,31.90,93.90,366903,80,21087,-67
2019-06-25 10:59:38,4.45,3.90,31.90,93.40,366950,80,21106,-67
2019-06-25 11:00:12,31.73,4.08,32.10,93.50,366904,80,21051,-67
2019-06-25 11:00:49,4.03,3.62,32.00,92.70,366983,80,21082,-67
2019-06-25 11:01:23,4.55,3.33,32.20,94.70,360804,81,21168,-67
2019-06-25 11:02:00,4.37,3.98,32.30,93.70,362040,81,21167,-67
2019-06-25 11:02:54,3.72,3.42,32.00,93.30,362141,81,21168,-67
2019-06-25 11:03:28,4.95,4.37,32.10,93.60,372708,78,21213,-67
2019-06-25 11:04:02,3.77,3.50,32.30,92.50,371707,79,21139,-65
2019-06-25 11:04:36,4.00,3.62,32.50,93.00,371774,79,21124,-67
2019-06-25 11:05:10,8.18,3.70,32.40,93.40,371708,79,21143,-66
2019-06-25 11:05:44,5.70,3.45,32.40,94.30,371689,79,21053,-66
2019-06-25 11:06:18,3.40,3.20,32.30,92.10,371858,79,21206,-66
2019-06-25 11:06:52,9.15,4.08,32.20,92.70,371680,79,21162,-67
2019-06-25 11:07:26,4.33,3.25,32.40,93.20,371745,79,21743,-67
2019-06-25 11:07:59,13.38,3.67,32.40,92.60,371759,79,21210,-67
2019-06-25 11:08:33,3.45,3.10,32.40,92.00,371722,79,21040,-67
2019-06-25 11:09:09,3.70,3.37,32.40,92.40,371761,79,21132,-67
2019-06-25 11:09:42,7.03,3.65,32.40,92.00,366732,80,21008,-67
2019-06-25 11:10:17,4.00,3.40,32.30,93.40,366681,80,21325,-66
2019-06-25 11:10:53,3.37,3.08,32.20,90.90,366703,80,21218,-67
2019-06-25 11:11:27,7.28,3.87,32.10,92.10,368680,79,21028,-68
2019-06-25 11:12:02,4.55,3.50,32.00,92.20,371613,79,21025,-67
2019-06-25 11:12:37,3.77,3.47,31.90,92.00,371766,79,21120,-67
2019-06-25 11:13:11,3.58,3.05,32.10,92.30,371756,79,21568,-67
2019-06-25 11:13:45,5.87,3.40,32.20,92.40,371657,79,21584,-67
2019-06-25 11:14:20,6.70,3.12,32.00,93.00,371722,79,21147,-67
2019-06-25 11:14:54,13.93,3.67,32.10,92.00,371490,79,21120,-67
2019-06-25 11:15:28,6.72,3.30,32.00,91.10,371725,79,21609,-67
2019-06-25 11:16:02,4.60,3.62,32.00,93.70,371639,79,21157,-67
2019-06-25 11:16:36,3.83,3.35,31.90,92.30,371623,79,21124,-67
2019-06-25 11:17:11,9.05,3.72,32.00,92.20,371619,79,21100,-66
2019-06-25 11:17:46,5.58,3.42,32.00,91.80,371699,79,21037,-66
2019-06-25 11:18:20,3.40,3.20,32.00,90.60,366201,80,21118,-66
2019-06-25 11:19:01,6.20,3.58,32.20,92.30,366286,80,21561,-66
2019-06-25 11:19:36,8.65,3.27,32.30,90.90,366371,80,21080,-65
2019-06-25 11:20:11,4.78,3.27,32.30,94.10,368946,79,21189,-66
2019-06-25 11:20:45,3.65,3.45,32.30,92.10,371570,79,21073,-67
2019-06-25 11:21:22,7.03,3.70,32.40,93.00,371718,79,21115,-66
2019-06-25 11:21:57,3.42,3.12,32.30,92.10,366197,80,21052,-66
2019-06-25 11:22:50,3.12,2.90,32.30,90.70,366327,80,21603,-67
2019-06-25 11:23:25,3.45,3.25,32.30,91.40,371281,79,21089,-66
2019-06-25 11:24:05,6.53,3.58,32.60,92.50,381051,77,21028,-67
2019-06-25 11:24:46,5.50,3.30,32.60,92.90,381190,77,21056,-65
2019-06-25 11:25:22,3.45,3.08,32.60,91.80,380013,77,21154,-67
2019-06-25 11:25:59,7.55,4.22,32.50,92.70,380000,77,21130,-65
2019-06-25 11:26:37,3.60,3.35,32.40,90.50,379964,77,21020,-67
2019-06-25 11:27:15,3.87,3.65,32.50,90.20,379985,77,21064,-66
2019-06-25 11:27:50,4.67,3.40,32.70,92.40,379937,77,21028,-66
2019-06-25 11:28:28,4.83,3.83,32.90,90.30,380047,77,21213,-68
2019-06-25 11:29:03,3.70,3.47,33.10,90.10,379911,77,21122,-66
2019-06-25 11:29:38,4.37,4.03,33.30,84.90,380060,77,21130,-68
2019-06-25 11:30:13,5.83,3.40,33.20,88.40,374771,79,21249,-65
2019-06-25 11:30:50,4.65,3.90,33.20,83.50,374770,79,22207,-65
2019-06-25 11:31:25,3.22,3.02,33.00,85.40,374706,79,21540,-66
2019-06-25 11:32:03,3.72,3.37,32.70,85.20,371343,79,21126,-66
2019-06-25 11:32:40,8.40,3.62,32.50,88.70,368590,80,21110,-66
2019-06-25 11:33:15,4.60,3.75,32.50,92.40,368711,80,21631,-65
2019-06-25 11:33:53,4.72,3.67,32.30,91.90,372337,79,21224,-67
2019-06-25 11:34:30,5.35,3.37,32.30,90.40,378440,77,21165,-67
2019-06-25 11:35:05,12.80,3.22,32.30,91.50,380404,77,21581,-66
2019-06-25 11:35:44,3.65,3.35,32.40,89.90,380731,77,21056,-66
2019-06-25 11:36:42,3.72,2.80,32.40,87.20,374072,79,21068,-65
2019-06-25 11:37:17,4.72,3.80,32.50,89.10,386307,76,21231,-65
2019-06-25 11:37:54,4.15,3.58,32.50,87.00,386594,75,21035,-64
2019-06-25 11:38:29,3.72,3.42,32.40,86.50,394791,74,21128,-66
2019-06-25 11:39:07,4.87,3.87,32.40,91.90,394757,75,21102,-66
2019-06-25 11:39:41,3.83,3.52,32.50,90.40,386743,76,21509,-65
2019-06-25 11:40:19,3.95,3.50,32.60,91.80,378930,78,21118,-65
2019-06-25 11:40:53,2.92,2.72,32.60,89.40,372388,79,21118,-64
2019-06-25 11:41:29,6.40,3.25,32.40,88.60,375849,78,21122,-66
2019-06-25 11:42:05,3.30,2.90,32.60,88.20,386474,76,21180,-67
2019-06-25 11:42:44,2.95,2.75,32.60,90.70,390354,75,21040,-67
2019-06-25 11:43:19,4.50,3.02,32.70,91.40,394811,74,21093,-65
2019-06-25 11:43:56,4.03,3.70,32.90,91.70,394425,75,21068,-66
2019-06-25 11:45:26,3.83,3.05,32.90,88.40,373759,79,21625,-66
2019-06-25 11:46:05,3.87,3.58,32.90,87.30,373663,79,21056,-66
2019-06-25 11:46:40,3.98,3.42,32.90,88.10,371351,79,21095,-64
2019-06-25 11:47:18,4.55,3.27,33.10,85.00,371410,79,21056,-66
2019-06-25 11:47:54,6.05,4.37,33.30,84.60,371425,79,21185,-67
2019-06-25 11:48:29,3.60,3.30,33.30,85.00,362204,81,21122,-67
2019-06-25 11:49:04,4.08,3.67,33.20,84.80,365200,80,21663,-67
2019-06-25 11:49:40,3.60,3.30,33.20,89.50,365442,80,21142,-69
2019-06-25 11:50:15,3.77,3.47,33.30,87.60,366286,79,21490,-65
2019-06-25 11:50:52,5.28,3.30,33.20,88.50,373102,79,21144,-70
2019-06-25 11:51:28,3.92,3.62,33.60,87.90,373151,79,21142,-65
2019-06-25 11:52:05,4.47,4.17,33.60,86.90,373322,79,21166,-65
2019-06-25 11:52:43,4.22,3.55,33.40,86.00,373795,79,21557,-65
2019-06-25 11:53:20,4.10,3.70,33.20,85.50,373506,79,21189,-66
2019-06-25 11:53:55,4.33,3.92,33.30,83.10,377159,78,21635,-65
2019-06-25 11:54:37,4.85,3.27,33.50,83.80,367505,80,21142,-66
2019-06-25 11:55:13,5.72,5.25,33.60,88.20,377742,78,21116,-66
2019-06-25 11:55:49,5.58,4.53,33.80,85.00,367567,80,21122,-67
2019-06-25 11:56:31,5.67,4.47,33.90,85.40,377490,78,21025,-66
2019-06-25 11:57:07,7.15,3.55,34.10,87.00,365675,80,21166,-67
2019-06-25 11:57:56,5.83,3.62,34.20,85.20,371568,79,21076,-66
2019-06-25 11:58:37,4.70,4.35,34.30,88.90,356264,83,21334,-66
2019-06-25 11:59:20,4.62,3.67,34.30,83.50,356069,83,21695,-65
2019-06-25 11:59:57,4.20,3.90,34.10,83.30,356129,82,21803,-66
2019-06-25 12:00:35,6.80,3.20,34.30,83.30,355994,83,21154,-66
2019-06-25 12:01:13,4.60,3.50,34.40,80.40,356375,82,21231,-67
2019-06-25 12:01:51,4.83,3.62,34.30,78.00,356360,83,21090,-67
2019-06-25 12:02:31,3.27,2.98,34.20,80.90,356400,83,21183,-65
2019-06-25 12:03:07,3.50,3.20,34.00,77.80,354496,83,21166,-65
2019-06-25 12:03:42,3.37,3.12,34.10,80.90,356046,83,21142,-66
2019-06-25 12:04:17,3.15,2.95,34.40,80.10,356126,82,21541,-66
2019-06-25 12:04:53,3.12,2.92,34.70,81.40,359185,81,21084,-65
2019-06-25 12:05:28,3.20,2.90,34.70,78.20,362071,81,21197,-65
2019-06-25 12:06:03,4.42,4.05,34.80,78.20,362078,81,21153,-65
2019-06-25 12:06:37,3.85,3.55,35.10,80.20,362250,81,21174,-66
2019-06-25 12:07:16,3.55,3.25,34.90,76.90,362116,81,21091,-66
2019-06-25 12:07:55,5.03,3.08,35.00,70.40,362277,81,21083,-67
2019-06-25 12:08:31,3.37,2.80,35.00,75.30,361673,81,21154,-69
2019-06-25 12:09:09,4.30,3.15,35.00,78.20,361860,81,21092,-66
2019-06-25 12:09:46,4.65,3.70,35.00,78.00,352084,82,21190,-66
2019-06-25 12:10:28,7.22,2.83,35.20,78.20,350843,84,21730,-67
2019-06-25 12:11:41,6.22,3.75,35.30,79.00,360161,81,21111,-67
2019-06-25 12:12:20,4.65,3.25,35.40,80.40,355931,82,21220,-67
2019-06-25 12:12:55,3.05,2.85,35.50,78.30,356473,83,21158,-66
2019-06-25 12:13:33,3.65,3.45,35.50,77.50,356440,82,21157,-66
2019-06-25 12:14:08,3.72,3.42,35.50,81.40,360127,81,21646,-66
2019-06-25 12:14:45,4.35,3.90,35.40,78.00,362079,81,21083,-66
2019-06-25 12:15:21,3.80,3.22,35.30,78.50,361914,81,21155,-66
2019-06-25 12:16:34,6.10,3.05,35.80,78.10,360855,81,21092,-66
2019-06-25 12:17:11,5.55,3.37,36.00,80.70,355978,82,21076,-64
2019-06-25 12:17:46,3.45,3.20,35.90,77.50,356219,82,21194,-66
2019-06-25 12:18:22,3.35,3.15,36.00,72.10,356127,83,21083,-66
2019-06-25 12:18:58,4.33,3.22,35.70,72.20,358886,81,21086,-66
2019-06-25 12:20:30,3.83,3.58,35.80,79.20,361766,81,21170,-65
2019-06-25 12:21:07,4.55,3.00,36.20,73.80,355856,82,21127,-66
2019-06-25 12:21:43,3.27,3.05,36.30,69.50,355988,83,21202,-66
2019-06-25 12:22:17,4.60,3.33,36.40,71.00,356199,83,21079,-69
2019-06-25 12:23:15,3.08,2.72,36.10,75.30,358749,81,21090,-66
2019-06-25 12:23:53,3.75,3.37,35.60,67.40,357692,82,21845,-67
2019-06-25 12:24:28,4.20,2.83,35.20,69.80,357743,82,21174,-66
2019-06-25 12:25:05,4.08,2.83,35.20,73.00,357692,82,21551,-66
2019-06-25 12:25:41,4.87,3.40,35.50,72.90,357696,82,21610,-66
2019-06-25 12:26:16,3.72,3.37,35.30,71.80,357704,82,21087,-65
2019-06-25 12:26:51,4.60,3.25,35.40,68.60,357659,82,21185,-65
2019-06-25 12:27:26,3.15,2.85,35.80,69.90,357658,82,21298,-65
2019-06-25 12:28:01,4.37,3.42,35.90,71.30,357591,82,21147,-65
2019-06-25 12:28:35,5.35,3.22,36.10,69.20,357751,82,21130,-66
2019-06-25 12:29:10,9.40,3.20,36.10,68.90,357495,82,21162,-66
2019-06-25 12:29:45,2.75,2.52,36.20,71.60,357694,82,21160,-65
2019-06-25 12:30:20,4.55,2.95,36.00,68.60,357524,82,21150,-66
2019-06-25 12:30:55,3.50,3.20,36.00,72.10,357665,82,21091,-65
2019-06-25 12:31:29,3.17,2.87,36.00,73.10,357558,82,21162,-66
2019-06-25 12:32:05,6.00,3.15,36.20,69.70,357526,82,21580,-66
2019-06-25 12:32:40,3.60,3.27,36.40,71.40,357579,82,21178,-65
2019-06-25 12:33:34,3.05,2.85,36.70,63.70,357450,82,21452,-66
2019-06-25 12:34:09,3.15,2.85,37.20,64.70,357173,82,21170,-65
2019-06-25 12:34:44,3.20,3.00,37.30,62.50,357183,82,21104,-65
2019-06-25 12:35:19,4.62,2.95,37.20,65.30,357040,82,21143,-65
2019-06-25 12:35:54,3.65,3.17,37.30,62.90,357100,82,21048,-66
2019-06-25 12:36:29,4.62,3.10,37.60,59.50,357148,82,21493,-66
2019-06-25 12:37:05,3.17,2.72,37.90,59.70,357044,82,21126,-65
2019-06-25 12:37:44,5.22,4.78,37.90,60.60,356986,82,21142,-66
2019-06-25 12:38:20,7.75,3.12,37.60,67.80,365061,79,21623,-66
2019-06-25 12:38:55,3.83,2.62,37.40,65.80,371285,79,21085,-65
2019-06-25 12:39:30,2.62,2.42,37.50,62.50,368466,80,21059,-66
2019-06-25 12:40:05,3.20,2.98,37.40,60.90,365487,81,21059,-66
2019-06-25 12:40:40,2.50,2.40,37.10,61.60,365587,81,21197,-66
2019-06-25 12:41:15,3.62,3.08,37.10,59.50,365473,81,21126,-66
2019-06-25 12:41:50,3.65,3.35,37.10,59.70,365566,81,21060,-65
2019-06-25 12:42:26,3.72,3.00,37.10,66.60,365514,80,21133,-66
2019-06-25 12:43:01,4.55,3.08,37.30,65.40,360749,82,21060,-66
2019-06-25 12:43:36,7.70,3.37,37.50,63.50,374436,79,21165,-66
2019-06-25 12:44:11,4.97,3.15,37.30,62.00,374220,79,21500,-66
2019-06-25 12:44:47,2.83,2.70,37.30,61.50,375749,78,21094,-66
2019-06-25 12:45:22,6.92,2.87,37.40,61.10,379100,77,21175,-66
2019-06-25 12:45:57,2.95,2.62,37.10,59.60,379200,77,21120,-67
2019-06-25 12:46:33,3.42,2.60,37.20,62.90,379214,78,21500,-66
2019-06-25 12:47:08,5.92,2.80,37.40,64.00,379135,78,21063,-67
2019-06-25 12:47:46,2.20,2.10,37.30,61.30,379274,77,21124,-66
2019-06-25 12:48:20,4.15,2.92,37.50,59.20,379221,77,21089,-66
2019-06-25 12:48:58,4.30,2.58,37.60,60.20,379042,78,21018,-66
2019-06-25 12:49:33,2.85,2.72,37.50,60.20,370470,77,21624,-66
2019-06-25 12:50:08,6.75,2.50,37.50,59.50,370500,79,21065,-67
2019-06-25 12:50:43,3.75,3.42,37.40,61.50,370549,79,21551,-65
2019-06-25 12:51:19,5.60,3.12,37.20,59.90,373237,78,21124,-66
2019-06-25 12:51:54,5.97,3.52,36.50,62.30,379144,78,21128,-66
2019-06-25 12:52:28,3.10,2.90,36.40,61.70,379160,78,21097,-66
2019-06-25 12:53:04,5.55,3.00,36.40,64.20,379193,78,21503,-65
2019-06-25 12:53:39,3.25,2.90,36.10,62.10,379108,78,21124,-66
2019-06-25 12:54:17,4.70,3.42,35.90,64.10,380780,77,21130,-65
2019-06-25 12:54:53,3.37,3.17,35.80,64.00,380817,77,21019,-66
2019-06-25 12:55:28,4.80,2.83,36.00,63.60,380834,77,21102,-65
2019-06-25 12:56:04,4.05,3.52,36.40,64.10,380864,77,21097,-65
2019-06-25 12:56:39,3.27,2.98,36.60,63.80,380847,77,21090,-66
2019-06-25 12:57:14,5.50,3.27,37.00,60.70,379952,77,22089,-66
2019-06-25 12:57:52,6.10,3.00,37.30,59.50,379232,78,21108,-66
2019-06-25 12:58:27,2.98,2.85,37.60,58.30,379059,77,21308,-66
2019-06-25 12:59:01,4.70,3.22,37.90,59.20,379179,78,21128,-66
2019-06-25 12:59:36,3.58,3.25,38.00,57.20,379104,77,21512,-66
2019-06-25 13:00:11,3.08,2.87,38.10,59.60,379167,78,21113,-66
2019-06-25 13:00:46,3.00,2.80,38.00,58.20,379161,78,21110,-66
2019-06-25 13:01:20,4.30,3.12,37.90,60.20,379189,78,21572,-65
2019-06-25 13:01:55,4.25,2.98,37.80,60.90,370921,79,21065,-65
2019-06-25 13:02:29,3.33,3.02,38.00,63.00,364737,81,21054,-65
2019-06-25 13:03:05,5.33,2.77,37.80,66.30,361866,81,21154,-65
2019-06-25 13:03:42,5.72,2.90,37.90,62.80,370955,79,21061,-65
2019-06-25 13:04:19,3.00,2.65,38.10,56.60,370914,79,21061,-65
2019-06-25 13:04:55,2.40,2.30,38.10,58.30,363266,81,21169,-65
2019-06-25 13:05:32,3.08,2.87,38.20,58.00,374536,79,21199,-65
2019-06-25 13:06:05,3.15,2.83,38.50,60.00,374536,79,21035,-65
2019-06-25 13:06:50,3.83,3.08,38.10,59.80,376458,78,21082,-67
2019-06-25 13:07:26,3.62,3.37,38.20,61.00,366096,80,21141,-65
2019-06-25 13:08:04,5.60,5.05,38.40,59.90,366546,80,21066,-65
2019-06-25 13:08:40,5.92,2.98,38.20,59.30,366047,80,21122,-66
2019-06-25 13:09:18,10.85,3.25,38.10,62.00,373620,79,21065,-66
2019-06-25 13:09:52,3.10,2.90,37.80,59.30,374488,79,21069,-66
2019-06-25 13:10:28,3.05,2.75,37.80,59.30,376343,78,21203,-65
2019-06-25 13:11:04,4.08,2.87,37.90,58.40,379283,78,21039,-65
2019-06-25 13:11:42,3.45,3.17,37.80,59.50,379160,78,21187,-66
2019-06-25 13:12:16,3.85,2.75,37.90,59.20,372301,79,21594,-65
2019-06-25 13:12:52,8.00,2.67,37.60,59.70,372600,79,21144,-65
2019-06-25 13:13:29,8.38,3.55,37.60,58.40,372422,79,21070,-66
2019-06-25 13:14:05,6.53,2.87,37.60,62.20,376702,77,21154,-66
2019-06-25 13:14:41,3.37,3.17,37.70,58.80,380855,77,21043,-66
2019-06-25 13:15:17,5.30,3.15,38.20,55.80,368234,80,21117,-66
2019-06-25 13:15:52,5.80,2.85,38.50,56.20,368502,80,21059,-65
2019-06-25 13:16:28,3.37,3.17,38.60,54.20,368292,80,21591,-66
2019-06-25 13:17:02,3.22,2.83,38.40,53.20,372722,78,21512,-65
2019-06-25 13:17:38,3.30,3.10,38.40,56.40,379201,77,21042,-65
2019-06-25 13:18:13,3.83,3.52,38.50,56.00,379186,77,21121,-65
2019-06-25 13:18:48,5.25,4.10,38.50,56.60,379211,78,21113,-65
2019-06-25 13:19:42,4.30,3.35,38.20,55.40,379096,78,21078,-66
2019-06-25 13:20:17,3.80,3.50,38.10,56.80,384121,77,21124,-65
2019-06-25 13:20:51,7.28,2.83,37.60,56.90,384231,76,21067,-65
2019-06-25 13:21:27,4.15,3.00,37.60,55.40,384107,77,21105,-65
2019-06-25 13:22:03,2.95,2.75,37.10,53.80,384180,77,21047,-66
2019-06-25 13:22:39,3.87,2.67,37.20,54.30,385250,76,21017,-66
2019-06-25 13:23:17,3.42,3.12,37.20,53.60,385084,76,21126,-65
2019-06-25 13:23:53,5.72,3.72,37.50,54.80,378164,78,21205,-65
2019-06-25 13:24:28,3.17,2.98,37.80,54.10,372234,79,21080,-65
2019-06-25 13:25:05,5.80,3.08,38.10,54.90,371658,79,21404,-65
2019-06-25 13:25:40,8.95,2.77,38.30,54.40,375329,78,21158,-66
2019-06-25 13:26:15,6.22,2.75,38.30,54.70,381105,77,21131,-65
2019-06-25 13:26:50,3.62,2.70,38.60,53.30,383920,76,21180,-66
2019-06-25 13:27:25,2.75,2.50,38.30,52.90,383888,77,21136,-66
2019-06-25 13:27:59,2.70,2.50,38.20,51.70,384607,76,21092,-65
2019-06-25 13:28:34,2.80,2.60,38.20,58.80,368252,80,21082,-64
2019-06-25 13:29:09,3.62,3.30,38.60,55.10,377143,77,21082,-65
2019-06-25 13:29:45,3.58,3.35,38.70,56.00,378248,77,21115,-64
2019-06-25 13:30:20,3.22,2.90,38.20,55.60,380310,77,21119,-65
2019-06-25 13:30:55,4.25,3.15,37.90,54.90,383939,77,21011,-64
2019-06-25 13:31:31,2.83,2.62,37.60,55.30,383907,77,21059,-65
2019-06-25 13:32:10,3.55,3.25,37.70,55.00,383850,77,21373,-65
2019-06-25 13:32:44,3.33,2.67,38.00,52.60,383931,77,21136,-65
2019-06-25 13:33:19,3.00,2.80,37.80,54.40,383928,77,21079,-66
2019-06-25 13:33:53,3.12,2.92,38.00,56.20,383929,77,21517,-67
2019-06-25 13:34:29,3.08,2.87,37.90,57.10,383746,77,21046,-67
2019-06-25 13:35:04,6.00,2.90,37.80,54.50,383968,77,21121,-66
2019-06-25 13:35:40,4.72,3.27,37.60,57.60,383930,77,21050,-66
2019-06-25 13:36:16,3.00,2.80,37.70,58.50,383937,77,21120,-67
2019-06-25 13:36:50,6.03,3.50,38.00,58.60,385098,76,21100,-66
2019-06-25 13:37:25,3.72,3.35,37.80,57.30,385055,76,21076,-66
2019-06-25 13:38:00,4.72,2.90,37.60,58.20,385124,76,21189,-67
2019-06-25 13:38:34,5.12,2.85,37.90,52.50,384428,76,21194,-67
2019-06-25 13:39:13,2.95,2.75,38.30,52.90,383946,77,21516,-65
2019-06-25 13:39:50,3.12,2.92,38.70,52.10,375894,77,21167,-67
2019-06-25 13:40:23,3.72,2.45,39.00,52.00,378433,78,21100,-66
2019-06-25 13:40:57,4.60,3.22,39.30,51.30,377070,78,21148,-66
2019-06-25 13:41:32,5.58,2.85,39.30,53.10,373937,78,21061,-66
2019-06-25 13:42:07,3.00,2.80,39.00,56.80,377468,78,21140,-66
2019-06-25 13:42:41,7.12,2.85,38.60,53.20,377522,78,21140,-65
2019-06-25 13:43:17,4.05,2.65,38.40,53.70,377483,78,21566,-67
2019-06-25 13:43:50,3.00,2.70,38.20,53.90,377419,78,21090,-66
2019-06-25 13:44:25,3.50,3.17,38.10,57.00,377414,78,21200,-67
2019-06-25 13:44:59,2.30,2.20,37.90,55.30,377487,78,21078,-66
2019-06-25 13:45:32,2.50,2.40,37.90,55.40,377401,78,21062,-67
2019-06-25 13:46:06,3.83,2.37,37.80,51.70,377459,78,21689,-66
2019-06-25 13:46:40,2.92,2.72,37.60,52.70,377508,78,21070,-65
2019-06-25 13:47:14,5.00,2.95,37.60,53.70,377430,78,21078,-66
2019-06-25 13:47:48,3.90,2.47,37.60,56.30,377469,78,21098,-66
2019-06-25 13:48:22,2.70,2.50,37.70,54.40,377373,78,21144,-66
2019-06-25 13:48:55,4.22,2.50,38.00,53.30,377469,78,21106,-67
2019-06-25 13:50:22,2.33,2.17,37.80,50.00,355335,83,21800,-66
2019-06-25 13:50:56,7.83,2.85,37.90,51.40,357816,82,21132,-66
2019-06-25 13:51:30,6.47,2.95,38.20,48.30,361385,82,21156,-67
2019-06-25 13:52:04,2.83,2.67,38.20,47.30,361420,82,21101,-67
2019-06-25 13:52:37,2.33,2.20,38.50,47.50,361331,81,21168,-69
2019-06-25 13:53:12,3.15,2.85,38.00,47.40,361411,82,21522,-68
2019-06-25 13:53:46,2.75,2.47,37.60,46.60,361129,81,21494,-69
2019-06-25 13:54:19,2.80,2.60,37.20,48.90,361130,82,21101,-69
2019-06-25 13:54:53,3.17,2.98,37.30,49.60,361103,82,21208,-68
2019-06-25 13:55:26,2.87,2.20,37.30,52.40,361127,82,21219,-67
2019-06-25 13:56:00,4.72,2.75,37.40,50.70,361071,82,21181,-68
2019-06-25 13:56:34,3.72,2.67,37.60,50.60,361089,82,21144,-68
2019-06-25 13:57:08,5.25,2.75,37.60,50.60,361069,82,21195,-68
2019-06-25 13:57:42,4.95,2.95,37.60,51.50,361191,82,21544,-68
2019-06-25 13:58:16,2.85,2.65,37.80,47.60,361019,82,21535,-69
2019-06-25 13:58:50,5.35,2.70,38.30,47.70,361174,82,21054,-68
2019-06-25 13:59:23,2.35,2.22,38.70,50.50,360935,82,21559,-71
2019-06-25 13:59:57,2.65,2.42,38.50,49.00,355395,83,21633,-68
2019-06-25 14:00:31,8.45,2.87,38.70,49.70,355465,83,21085,-68
2019-06-25 14:01:04,2.42,2.22,38.30,48.00,355581,82,21128,-66
2019-06-25 14:01:38,4.70,2.50,38.10,47.30,355363,83,21155,-69
2019-06-25 14:02:12,2.35,2.15,37.60,47.50,355499,83,21188,-68
2019-06-25 14:02:45,2.92,2.45,37.60,52.00,355498,83,21105,-68
2019-06-25 14:03:20,2.15,2.05,37.80,50.90,355310,83,21530,-69
2019-06-25 14:03:54,2.92,2.40,37.90,52.20,355491,83,21164,-68
2019-06-25 14:04:28,2.22,2.12,38.10,50.70,355471,83,21558,-69
2019-06-25 14:05:02,3.70,2.92,38.10,49.70,355401,83,21605,-69
2019-06-25 14:05:36,4.37,2.30,38.00,48.40,355450,83,21140,-69
2019-06-25 14:06:09,4.17,2.72,38.30,48.20,355368,83,21137,-68
2019-06-25 14:06:44,3.02,2.83,38.50,47.10,355498,83,21089,-69
2019-06-25 14:07:18,2.52,2.37,38.60,46.80,355356,83,21136,-69
2019-06-25 14:07:51,2.67,2.45,38.70,45.50,355497,83,21086,-68
2019-06-25 14:08:25,3.40,2.98,38.50,45.40,355302,83,21570,-68
2019-06-25 14:09:00,2.72,2.52,38.70,46.20,355468,83,21109,-68
2019-06-25 14:09:33,3.22,2.52,39.00,47.40,355308,83,21090,-68
2019-06-25 14:10:08,3.02,2.40,39.00,46.20,355470,83,21121,-68
2019-06-25 14:10:43,3.37,2.40,38.60,45.20,355353,83,21227,-67
2019-06-25 14:11:17,4.20,2.58,38.60,45.60,349761,84,21184,-67
2019-06-25 14:11:51,2.77,2.52,38.50,45.30,349735,84,21250,-66
2019-06-25 14:12:25,2.90,2.52,38.50,47.40,349766,84,21114,-68
2019-06-25 14:12:59,2.52,2.33,38.60,47.10,351412,83,21207,-67
2019-06-25 14:13:32,2.52,2.33,38.60,46.00,355385,83,21184,-69
2019-06-25 14:14:06,2.83,2.50,38.00,45.40,355362,83,21082,-68
2019-06-25 14:14:40,2.42,2.20,37.80,46.30,355546,83,21101,-67
2019-06-25 14:15:14,3.12,2.77,37.90,50.20,355442,83,21109,-68
2019-06-25 14:15:48,2.98,2.75,37.90,50.50,355419,83,21175,-67
2019-06-25 14:16:22,2.42,2.22,38.00,50.40,355464,83,21149,-68
2019-06-25 14:16:56,5.90,2.65,38.00,49.80,355490,83,21164,-68
2019-06-25 14:17:30,3.02,2.83,38.30,52.60,355401,83,21104,-67
2019-06-25 14:18:03,4.37,3.10,38.00,50.20,355511,83,21602,-69
2019-06-25 14:18:37,6.55,2.65,38.10,48.50,355374,83,21097,-69
2019-06-25 14:19:46,4.85,2.35,38.50,48.40,349510,83,21082,-68
2019-06-25 14:20:20,3.02,2.70,38.40,48.00,349687,84,21102,-69
2019-06-25 14:20:55,3.52,2.65,38.20,48.90,349944,84,21086,-67
2019-06-25 14:21:29,2.40,2.22,38.20,49.00,351129,83,21157,-69
2019-06-25 14:22:03,4.37,2.62,38.40,52.50,355531,83,21583,-67
2019-06-25 14:22:37,2.50,2.20,38.50,49.00,355383,83,21192,-69
2019-06-25 14:23:10,2.30,2.10,38.70,50.70,355551,83,21110,-68
2019-06-25 14:23:44,2.75,2.55,38.60,49.40,355381,83,21184,-68
2019-06-25 14:24:19,3.17,2.58,38.20,49.30,355443,83,21192,-68
2019-06-25 14:24:53,4.12,2.70,38.10,51.70,355415,83,21164,-68
2019-06-25 14:25:29,3.33,2.58,38.10,49.60,355415,83,21169,-67
2019-06-25 14:26:04,5.65,2.50,38.30,47.30,355380,83,21110,-69
2019-06-25 14:26:37,3.05,2.80,38.50,47.60,355500,83,21105,-69
2019-06-25 14:27:11,3.67,2.33,38.60,48.90,355356,83,21582,-69
2019-06-25 14:27:45,5.65,2.58,39.00,47.30,355464,83,21153,-67
2019-06-25 14:28:39,3.80,3.02,39.30,46.10,355350,83,21141,-68
2019-06-25 14:29:13,5.33,3.00,38.90,45.40,377904,78,21037,-68
2019-06-25 14:29:48,5.45,2.87,38.70,48.10,380607,77,21125,-68
2019-06-25 14:30:21,3.05,2.60,38.80,49.20,378292,78,21049,-68
2019-06-25 14:30:55,3.10,2.90,38.30,49.30,380504,77,21141,-68
2019-06-25 14:31:29,2.80,2.60,38.10,48.30,378882,77,21150,-68
2019-06-25 14:32:03,3.22,2.40,37.90,49.20,380569,77,21161,-68
2019-06-25 14:32:37,3.37,2.85,38.00,47.60,378843,77,21517,-68
2019-06-25 14:33:11,3.00,2.72,38.30,49.20,380646,77,21159,-68
2019-06-25 14:33:44,15.20,3.17,38.50,50.60,378309,77,21052,-67
2019-06-25 14:34:18,3.15,2.85,38.20,51.30,378061,77,21059,-67
2019-06-25 14:34:52,2.55,2.40,37.90,51.60,378132,77,21035,-67
2019-06-25 14:35:26,2.65,2.45,38.00,49.80,378053,77,21543,-67
2019-06-25 14:36:00,4.17,2.72,38.20,49.20,377887,78,21129,-67
2019-06-25 14:36:34,2.52,2.33,38.20,47.60,377469,78,21039,-67
2019-06-25 14:37:07,5.00,2.55,38.20,50.90,378035,77,21062,-68
2019-06-25 14:37:41,5.12,3.05,38.10,49.80,376673,78,21580,-68
2019-06-25 14:38:15,3.52,2.47,38.50,47.90,377197,78,21011,-68
2019-06-25 14:38:48,3.12,2.67,38.60,47.60,375316,77,21142,-68
2019-06-25 14:39:25,2.77,2.37,38.90,49.10,378115,77,21551,-68
2019-06-25 14:40:01,3.05,2.62,39.10,48.40,378414,77,21601,-67
2019-06-25 14:40:35,3.90,2.47,39.20,46.90,377330,78,21477,-68
2019-06-25 14:41:10,2.47,2.27,39.30,46.50,377558,78,20987,-67
2019-06-25 14:41:45,3.85,3.00,39.50,47.80,378552,77,21023,-67
2019-06-25 14:42:20,3.42,2.52,39.30,47.90,377751,77,21031,-67
2019-06-25 14:42:56,3.02,2.83,39.40,48.20,377281,78,21083,-67
2019-06-25 14:43:32,5.45,3.10,39.30,48.50,377773,77,21175,-67
2019-06-25 14:44:06,3.83,2.92,39.00,46.60,377987,77,21038,-67
2019-06-25 14:44:41,2.85,2.65,38.90,47.40,377534,78,21535,-67
2019-06-25 14:45:15,3.33,3.05,38.90,46.60,377955,77,21484,-68
2019-06-25 14:45:53,2.40,2.30,38.90,47.10,377912,77,21043,-68
2019-06-25 14:46:48,3.22,2.72,38.70,48.20,377645,78,21106,-68
2019-06-25 14:47:22,3.12,2.75,38.30,47.90,369839,79,21111,-69
2019-06-25 14:47:58,3.95,2.58,38.20,45.10,372444,79,21108,-68
2019-06-25 14:48:52,4.22,2.70,38.50,48.90,366393,80,21402,-68
2019-06-25 14:49:27,2.95,2.70,38.80,49.10,373615,79,21232,-68
2019-06-25 14:50:01,5.70,2.55,38.60,46.10,371222,78,21174,-68
2019-06-25 14:50:36,3.15,2.95,39.00,46.60,375567,78,21246,-68
2019-06-25 14:51:11,3.17,2.47,39.10,46.30,365936,80,21068,-67
2019-06-25 14:52:06,3.67,2.65,39.10,48.30,370474,79,21124,-68
2019-06-25 14:52:40,4.97,2.62,38.90,48.90,371067,79,21172,-68
2019-06-25 14:53:15,5.62,3.02,39.00,47.50,384087,76,21149,-67
2019-06-25 14:54:11,3.47,2.40,38.80,47.20,393856,74,21112,-67
2019-06-25 14:54:45,5.83,2.80,38.40,49.40,364894,81,21195,-67
2019-06-25 14:55:41,4.08,2.95,38.30,47.60,359375,81,21068,-67
2019-06-25 14:56:15,4.28,2.52,37.80,48.80,374079,78,21103,-68
2019-06-25 14:56:49,4.47,2.65,37.90,51.00,375747,78,21063,-67
2019-06-25 14:57:24,5.30,2.50,38.20,50.90,375778,78,21554,-67
2019-06-25 14:58:00,3.10,2.80,38.60,50.00,375762,78,21040,-67
2019-06-25 14:58:34,3.02,2.80,38.80,49.40,370466,79,21158,-67
2019-06-25 14:59:11,4.42,2.60,38.70,48.80,370653,79,21545,-67
2019-06-25 14:59:45,3.25,2.45,38.60,48.70,370574,79,21150,-68
2019-06-25 15:00:21,3.45,2.95,38.50,48.70,372551,78,21067,-68
2019-06-25 15:01:00,5.70,2.52,38.50,47.70,369031,80,21582,-68
2019-06-25 15:01:42,2.85,2.65,38.60,49.10,370378,79,21208,-68
2019-06-25 15:02:16,3.40,2.62,38.70,46.70,364588,81,21235,-67
2019-06-25 15:02:51,3.25,3.00,38.50,47.00,364783,81,21665,-67
2019-06-25 15:03:37,2.50,2.30,38.50,49.50,367673,79,21098,-67
2019-06-25 15:04:31,3.80,2.90,38.60,48.30,367982,80,21149,-68
2019-06-25 15:05:07,3.35,3.05,38.20,47.80,382214,77,21137,-67
2019-06-25 15:05:42,2.65,2.55,38.50,47.20,381919,77,21109,-67
2019-06-25 15:06:15,4.15,2.62,38.60,48.20,382118,77,21125,-67
2019-06-25 15:06:49,2.95,2.75,38.70,46.50,382128,77,21125,-67
2019-06-25 15:07:24,8.48,2.75,38.90,46.50,381932,77,21058,-67
2019-06-25 15:08:00,2.92,2.72,38.90,47.90,382065,77,21059,-68
2019-06-25 15:08:34,2.85,2.65,38.60,47.40,372896,77,21184,-69
2019-06-25 15:09:09,3.60,2.72,38.50,47.20,372104,79,21060,-68
2019-06-25 15:09:44,3.85,2.60,38.20,47.30,372030,79,21142,-68
2019-06-25 15:10:38,4.45,3.25,38.30,47.90,374258,78,21059,-69
2019-06-25 15:12:08,6.22,2.60,38.30,48.50,393022,75,21187,-68
2019-06-25 15:12:43,3.65,3.17,37.60,46.90,393077,74,21133,-68
2019-06-25 15:13:19,5.62,2.70,37.50,46.50,393207,75,21187,-69
2019-06-25 15:13:54,2.80,2.60,37.70,49.80,392707,75,21127,-68
2019-06-25 15:14:28,10.15,3.30,37.50,49.80,392777,75,21125,-68
2019-06-25 15:15:04,4.53,2.62,37.60,47.40,392842,75,21130,-68
2019-06-25 15:15:38,6.25,2.47,37.90,51.70,392779,74,21094,-66
2019-06-25 15:16:14,4.50,2.80,38.10,52.40,392755,75,21525,-67
2019-06-25 15:16:51,2.87,2.67,38.50,48.20,392765,75,21149,-67
2019-06-25 15:17:26,2.65,2.45,39.00,47.60,392347,75,21248,-67
2019-06-25 15:18:01,3.45,3.15,39.30,46.50,392854,74,21122,-67
2019-06-25 15:18:35,2.75,2.55,39.60,46.40,392672,75,21063,-67
2019-06-25 15:19:13,2.60,2.40,39.50,44.50,392725,75,21434,-67
2019-06-25 15:19:48,7.00,2.75,39.20,45.80,387250,76,21128,-68
2019-06-25 15:20:23,2.95,2.75,39.20,47.20,387359,76,21051,-68
2019-06-25 15:21:27,4.47,2.67,39.20,44.70,387185,76,21107,-68
2019-06-25 15:22:03,2.90,2.70,39.20,44.90,384464,77,21088,-66
2019-06-25 15:23:31,2.80,2.60,39.50,46.00,378771,78,21094,-69
2019-06-25 15:24:06,2.85,2.55,39.30,45.10,387450,75,21084,-67
2019-06-25 15:24:41,2.40,2.30,38.90,45.20,387269,76,21107,-66
2019-06-25 15:25:16,3.72,2.83,38.80,45.40,380228,77,21507,-67
2019-06-25 15:25:51,3.35,3.00,38.80,45.20,380190,77,21581,-66
2019-06-25 15:26:25,4.42,2.87,38.90,45.60,380118,77,21206,-67
2019-06-25 15:27:01,2.60,2.50,39.40,45.50,382572,76,21526,-68
2019-06-25 15:27:35,2.47,2.37,39.60,45.50,387235,76,21184,-68
2019-06-25 15:28:15,4.97,2.83,39.30,45.80,387415,76,21537,-68
2019-06-25 15:28:55,3.55,2.67,39.10,46.00,371625,77,21461,-67
2019-06-25 15:29:30,3.85,2.62,39.10,47.10,380473,77,21081,-67
2019-06-25 15:30:04,3.00,2.72,39.30,45.00,380073,77,21502,-67
2019-06-25 15:30:38,2.85,2.60,39.50,44.00,384014,76,21066,-68
2019-06-25 15:31:12,3.35,3.05,39.60,43.50,387380,76,21679,-67
2019-06-25 15:31:48,3.65,2.37,39.00,44.30,387398,76,21212,-67
2019-06-25 15:32:23,3.37,3.08,38.60,44.70,380090,77,21092,-67
2019-06-25 15:32:57,4.05,2.95,39.00,46.10,380153,77,21580,-67
2019-06-25 15:33:32,3.67,2.90,39.20,46.20,379958,77,21045,-68
2019-06-25 15:34:08,3.75,2.77,39.40,45.20,382377,76,21053,-67
2019-06-25 15:34:43,4.10,2.95,39.20,46.20,387263,76,21114,-67
2019-06-25 15:35:20,4.10,2.62,38.90,45.90,387381,76,21048,-67
2019-06-25 15:35:53,4.10,2.77,39.20,46.60,387525,76,21540,-67
2019-06-25 15:36:28,3.65,2.77,39.40,46.80,387336,76,21528,-67
2019-06-25 15:37:03,3.25,2.95,38.80,47.10,387550,76,21461,-67
2019-06-25 15:37:36,3.62,3.33,38.60,48.10,387329,76,21410,-67
2019-06-25 15:38:14,4.05,3.00,38.20,47.50,387467,76,21522,-67
2019-06-25 15:38:48,3.90,2.90,38.30,47.00,387236,76,21165,-67
2019-06-25 15:39:21,12.43,3.45,38.20,47.30,387459,76,21563,-67
2019-06-25 15:39:55,5.12,3.15,38.20,46.40,387346,76,21083,-69
2019-06-25 15:40:29,4.50,3.22,38.20,47.80,387467,76,21113,-68
2019-06-25 15:41:02,7.20,3.67,38.00,47.30,387396,76,21596,-69
2019-06-25 15:41:36,3.00,2.80,38.00,47.30,387514,76,21626,-68
2019-06-25 15:42:10,3.58,2.60,38.00,48.90,387382,76,21075,-68
2019-06-25 15:42:45,3.47,3.02,38.00,47.80,387460,76,21622,-67
2019-06-25 15:43:19,3.83,2.80,37.90,47.50,387323,76,21040,-67
2019-06-25 15:43:53,4.08,2.83,37.70,46.40,387457,76,21123,-67
2019-06-25 15:44:26,3.08,2.60,37.50,47.10,387383,76,21055,-67
2019-06-25 15:45:00,3.85,2.52,37.30,48.20,387506,76,21505,-67
2019-06-25 15:45:34,3.17,2.83,37.50,46.80,387397,76,21145,-67
2019-06-25 15:46:07,3.08,2.77,37.90,46.90,387536,76,21580,-67
2019-06-25 15:46:41,4.42,3.17,37.80,45.40,387155,76,21588,-67
2019-06-25 15:47:15,5.87,2.85,37.70,44.70,387522,76,22387,-67
2019-06-25 15:47:48,3.98,2.52,37.70,45.30,387366,76,21130,-67
2019-06-25 15:48:22,3.22,2.92,37.90,45.40,387558,76,21107,-67
2019-06-25 15:48:56,3.20,2.45,37.90,45.80,387378,76,21118,-67
2019-06-25 15:49:30,3.20,3.00,38.00,46.20,387457,76,21048,-68
2019-06-25 15:50:06,3.52,2.60,38.00,45.20,387591,76,21040,-68
2019-06-25 15:50:40,2.85,2.67,38.00,45.80,387355,76,21176,-67
2019-06-25 15:51:13,3.95,2.90,37.80,46.50,387525,76,21067,-67
2019-06-25 15:51:47,4.10,2.70,37.60,47.10,387470,76,21540,-68
2019-06-25 15:52:21,3.02,2.83,37.50,46.40,387411,76,21133,-68
2019-06-25 15:52:54,3.08,2.85,37.60,45.70,387527,76,21118,-67
2019-06-25 15:53:28,3.40,3.00,37.80,45.70,387482,76,21063,-68
2019-06-25 15:54:03,3.20,2.90,38.10,49.00,387470,76,21543,-68
2019-06-25 15:54:42,3.15,2.95,38.30,44.10,387504,76,21177,-68
2019-06-25 15:55:26,4.42,3.65,38.60,44.20,380234,77,21085,-67
2019-06-25 15:56:00,5.05,2.98,38.90,45.00,380311,77,21107,-67
2019-06-25 15:56:33,4.00,3.02,38.60,46.10,380150,77,21057,-67
2019-06-25 15:57:07,5.15,3.20,38.50,47.50,385258,76,21516,-67
2019-06-25 15:57:42,4.53,3.10,38.30,46.90,387420,76,21068,-67
2019-06-25 15:58:15,3.00,2.80,38.30,46.80,387460,76,21591,-67
2019-06-25 15:58:49,5.45,2.80,38.20,48.50,387337,76,21114,-67
2019-06-25 15:59:23,3.08,2.83,38.20,48.40,387517,76,21511,-67
2019-06-25 15:59:56,4.50,3.42,38.20,46.90,387307,76,21056,-68
2019-06-25 16:00:30,3.35,3.05,38.10,47.50,387449,76,21079,-67
2019-06-25 16:01:04,4.80,3.17,38.30,47.80,387303,76,21086,-68
2019-06-25 16:01:37,3.58,2.65,38.20,47.80,387453,76,20992,-67
2019-06-25 16:02:12,3.65,3.20,38.30,47.90,387408,76,21517,-67
2019-06-25 16:02:46,2.95,2.67,38.20,47.20,387414,76,21079,-67
2019-06-25 16:03:29,4.03,3.02,38.50,45.80,387406,76,21020,-67
2019-06-25 16:04:02,3.55,3.20,38.20,46.00,387422,76,21604,-67
2019-06-25 16:04:36,5.15,3.20,37.90,45.70,387331,76,21154,-67
2019-06-25 16:05:10,5.83,3.17,37.80,45.70,387436,76,21036,-67
2019-06-25 16:05:45,3.50,2.87,37.60,45.90,387147,76,21489,-69
2019-06-25 16:06:19,7.67,3.87,37.90,46.20,387418,76,21071,-67
2019-06-25 16:06:52,2.98,2.67,38.00,47.10,387295,76,21153,-67
2019-06-25 16:07:26,3.55,2.60,38.00,46.20,387468,76,21154,-67
2019-06-25 16:08:00,3.15,2.95,38.20,46.50,387360,76,21095,-67
2019-06-25 16:08:34,3.05,2.83,38.10,45.80,387416,76,21098,-70
2019-06-25 16:09:09,3.98,2.85,38.10,46.20,387348,76,21598,-67
2019-06-25 16:09:42,7.70,3.45,37.90,46.30,387405,76,21079,-67
2019-06-25 16:10:18,8.10,3.50,37.70,46.10,387415,76,21053,-67
2019-06-25 16:11:47,3.75,3.12,38.00,46.20,377045,78,21591,-68
2019-06-25 16:12:23,7.37,3.25,38.10,47.10,377153,78,21141,-67
2019-06-25 16:13:54,5.65,2.80,38.00,47.90,379180,78,21133,-67
2019-06-25 16:14:28,3.92,3.15,38.00,47.00,379397,78,21038,-68
2019-06-25 16:15:03,5.78,3.15,38.20,46.50,384562,77,21632,-67
2019-06-25 16:15:38,3.08,2.77,38.10,45.30,384508,77,21044,-67
2019-06-25 16:16:12,3.40,3.10,38.30,46.50,384675,76,21474,-67
2019-06-25 16:16:46,2.98,2.65,38.20,44.90,384699,77,21130,-68
2019-06-25 16:17:21,3.15,2.95,38.10,45.50,384690,77,21118,-67
2019-06-25 16:18:16,3.55,3.02,38.30,45.20,384675,77,21056,-67
2019-06-25 16:18:51,2.83,2.30,38.50,44.70,381833,76,21187,-67
2019-06-25 16:19:27,2.87,2.67,39.10,44.30,381857,76,21150,-67
2019-06-25 16:20:01,3.65,3.00,39.30,46.30,386001,76,21175,-68
2019-06-25 16:20:35,6.17,3.30,39.40,44.40,385914,76,21136,-67
2019-06-25 16:21:10,5.17,2.77,39.40,43.80,385989,76,21612,-68
2019-06-25 16:21:44,3.58,2.77,39.10,43.20,384675,76,21046,-67
2019-06-25 16:22:18,3.95,2.85,39.20,43.60,381945,76,21107,-67
2019-06-25 16:22:54,3.15,2.85,39.10,43.80,381758,77,21091,-68
2019-06-25 16:23:27,4.78,3.12,38.90,44.20,381802,77,21122,-67
2019-06-25 16:24:02,2.55,2.02,38.60,43.50,380269,77,21138,-67
2019-06-25 16:24:37,8.68,2.90,38.40,43.90,380434,77,21105,-67
2019-06-25 16:25:11,5.12,2.75,38.10,45.00,380346,77,21189,-67
2019-06-25 16:25:44,3.05,2.75,38.10,45.40,380380,77,21068,-67
2019-06-25 16:26:19,3.08,2.85,38.00,46.40,380362,77,21185,-67
2019-06-25 16:26:53,5.55,2.90,38.00,45.70,380357,77,21185,-67
2019-06-25 16:27:27,6.10,3.12,37.80,46.10,380377,77,21544,-68
2019-06-25 16:28:00,3.20,2.90,37.60,46.10,380385,77,21481,-67
2019-06-25 16:28:34,2.92,2.50,37.60,45.60,380344,77,21239,-68
2019-06-25 16:29:07,2.87,2.45,37.70,45.30,380413,77,21122,-67
2019-06-25 16:29:41,3.90,2.92,37.70,45.50,380359,77,21110,-67
2019-06-25 16:30:15,3.15,2.90,38.00,44.40,380493,77,21536,-67
2019-06-25 16:30:49,3.08,2.87,38.00,44.40,380442,77,21016,-67
2019-06-25 16:31:22,2.95,2.75,37.70,44.40,380355,77,21693,-68
2019-06-25 16:31:56,4.15,2.87,37.60,45.40,380436,77,21532,-67
2019-06-25 16:32:30,2.65,2.47,37.40,45.50,380549,77,21129,-67
2019-06-25 16:33:03,3.55,2.50,37.50,43.90,380371,77,21242,-67
2019-06-25 16:33:37,5.92,2.70,37.80,42.80,380442,77,21695,-67
2019-06-25 16:34:11,3.98,2.87,38.00,43.40,380465,77,21098,-67
2019-06-25 16:34:45,3.75,2.83,38.00,44.60,380411,77,21114,-67
2019-06-25 16:35:19,3.10,2.83,37.60,45.50,380459,76,21032,-67
2019-06-25 16:35:53,4.03,3.10,37.40,44.40,380321,77,21107,-67
2019-06-25 16:36:27,5.62,2.95,37.40,44.90,380426,77,21591,-67
2019-06-25 16:37:01,5.58,2.67,37.40,46.20,380319,77,21064,-67
2019-06-25 16:37:35,4.78,3.10,37.30,47.00,380382,77,21129,-68
2019-06-25 16:38:08,2.65,2.47,37.20,47.80,380421,76,21114,-68
2019-06-25 16:38:42,5.28,3.00,37.50,48.70,380431,77,21535,-67
2019-06-25 16:39:16,6.95,3.05,37.60,47.80,380453,77,21102,-68
2019-06-25 16:39:49,3.77,3.10,37.80,46.20,380405,77,21353,-67
2019-06-25 16:40:23,2.70,2.60,37.80,45.10,380445,77,21600,-68
2019-06-25 16:40:58,3.10,2.70,37.70,44.20,380440,77,21037,-67
2019-06-25 16:41:34,3.00,2.75,37.60,45.50,380181,76,21116,-67
2019-06-25 16:42:09,3.20,3.00,37.50,46.20,377164,78,21214,-69
2019-06-25 16:42:45,3.37,3.08,37.60,45.70,376940,78,21128,-67
2019-06-25 16:43:20,4.37,2.45,37.50,46.80,377388,78,21124,-67
2019-06-25 16:43:55,2.70,2.45,37.50,47.60,374017,78,21201,-67
2019-06-25 16:44:29,4.03,2.90,37.50,46.90,377428,78,21022,-67
2019-06-25 16:45:06,2.62,2.42,37.90,45.90,377266,78,21045,-68
2019-06-25 16:45:41,4.20,3.35,37.80,45.40,378157,77,21108,-67
2019-06-25 16:46:22,2.75,2.55,37.80,44.60,380446,77,21012,-67
2019-06-25 16:46:58,6.12,3.02,37.90,45.20,380156,77,21580,-69
2019-06-25 16:47:32,5.42,2.85,37.80,45.50,380485,77,21551,-68
2019-06-25 16:48:09,4.75,3.02,37.60,46.00,380385,77,21126,-67
2019-06-25 16:48:43,3.22,3.02,37.70,46.00,380372,77,21505,-68
2019-06-25 16:49:18,2.72,2.47,37.40,45.10,380383,77,21517,-68
2019-06-25 16:49:51,2.95,2.67,37.50,46.60,380440,77,21126,-68
2019-06-25 16:50:25,2.83,2.62,37.70,45.60,380538,77,21064,-68
2019-06-25 16:50:59,5.35,2.92,37.60,45.90,380421,77,21117,-68
2019-06-25 16:51:33,6.78,2.62,37.70,46.10,380426,77,21505,-68
2019-06-25 16:52:06,3.08,2.87,38.00,45.50,380481,77,21111,-68
2019-06-25 16:52:40,5.60,2.52,37.90,45.40,380438,77,21228,-68
2019-06-25 16:53:14,3.33,2.72,37.80,45.70,380450,77,21137,-68
2019-06-25 16:53:47,3.40,2.58,37.80,45.40,380408,77,21169,-68
2019-06-25 16:54:21,5.28,2.62,37.80,46.00,380508,77,21112,-68
2019-06-25 16:54:55,3.30,3.00,37.80,45.10,380433,77,21071,-68
2019-06-25 16:55:29,3.80,2.55,37.70,44.40,380438,77,21552,-69
2019-06-25 16:56:03,4.85,3.15,37.50,46.10,380428,77,21200,-68
2019-06-25 16:56:37,6.30,3.35,37.40,45.20,380423,77,21071,-68
2019-06-25 16:57:10,4.28,2.67,37.10,45.50,380469,77,21134,-68
2019-06-25 16:57:44,2.85,2.55,37.00,46.10,380472,77,21052,-68
2019-06-25 16:58:19,3.55,3.05,37.10,46.10,380452,77,21064,-68
2019-06-25 16:58:59,3.72,2.77,37.20,46.30,380431,76,21043,-68
2019-06-25 16:59:33,5.45,3.47,37.50,46.40,370995,79,21083,-68
2019-06-25 17:00:09,3.25,3.02,37.50,45.60,371285,79,21194,-68
2019-06-25 17:00:43,4.50,3.62,37.40,45.50,365571,80,21556,-68
2019-06-25 17:01:18,5.35,3.12,37.20,46.60,370443,78,21185,-68
2019-06-25 17:01:55,4.97,2.75,37.00,46.40,377434,78,21065,-68
2019-06-25 17:02:30,5.40,3.15,36.80,48.00,374116,78,21119,-68
2019-06-25 17:03:05,2.92,2.72,36.60,48.50,377456,78,21120,-68
2019-06-25 17:03:41,4.25,2.98,36.40,49.00,377454,78,21486,-68
2019-06-25 17:04:15,3.15,2.77,36.30,50.00,379014,77,21251,-67
2019-06-25 17:04:49,3.62,2.27,36.10,50.20,380315,77,21107,-68
2019-06-25 17:05:24,2.65,2.45,35.90,49.30,380390,77,21048,-68
2019-06-25 17:05:58,3.40,2.95,35.70,49.40,380325,77,21067,-68
2019-06-25 17:06:33,3.08,2.70,35.70,49.90,380444,77,21056,-68
2019-06-25 17:07:07,4.53,2.85,35.90,49.90,380355,77,21111,-68
2019-06-25 17:07:42,3.12,2.83,35.80,50.60,380421,76,21119,-69
2019-06-25 17:08:19,4.92,2.85,35.80,50.00,380383,77,21212,-68
2019-06-25 17:08:55,4.35,3.00,35.70,49.90,380407,77,21048,-68
2019-06-25 17:09:30,2.83,2.62,35.60,50.00,380255,77,21044,-68
2019-06-25 17:10:05,3.55,2.62,35.50,49.90,380353,77,21531,-68
2019-06-25 17:10:40,3.20,2.90,35.50,50.40,380419,77,21192,-68
2019-06-25 17:11:13,4.40,3.05,35.40,51.10,380183,77,21040,-68
2019-06-25 17:11:47,2.90,2.35,35.10,51.70,380383,77,21106,-68
2019-06-25 17:12:22,5.72,3.25,35.00,51.50,380399,77,21126,-67
2019-06-25 17:12:55,3.30,3.02,35.00,51.50,380360,77,21169,-68
2019-06-25 17:13:29,2.87,2.67,34.80,51.70,380220,77,21114,-68
2019-06-25 17:14:03,2.80,2.70,34.80,52.60,380361,77,21095,-68
2019-06-25 17:14:36,7.35,3.27,34.80,52.80,380506,77,21036,-69
2019-06-25 17:15:11,3.20,3.00,34.60,53.30,380418,77,21044,-67
2019-06-25 17:15:46,3.67,3.22,34.60,54.60,380454,77,21607,-68
2019-06-25 17:16:20,2.95,2.75,34.40,53.50,380393,77,21106,-67
2019-06-25 17:16:54,3.45,2.92,34.30,53.50,380393,77,21558,-67
2019-06-25 17:17:28,3.00,2.80,34.20,55.10,380418,77,21047,-68
2019-06-25 17:18:01,3.67,2.77,33.90,55.40,380445,77,21063,-69
2019-06-25 17:18:35,5.28,3.12,33.90,55.30,380397,77,21595,-67
2019-06-25 17:19:30,6.58,3.60,33.70,56.30,380408,77,21043,-67
2019-06-25 17:20:05,4.47,2.92,33.60,56.70,376572,77,21448,-67
2019-06-25 17:20:39,3.60,3.30,33.30,56.70,376716,78,21120,-68
2019-06-25 17:21:13,6.50,3.05,33.20,57.50,376543,78,21125,-68
2019-06-25 17:21:46,5.30,3.55,33.20,57.50,377310,78,21061,-67
2019-06-25 17:22:20,4.85,2.85,33.00,58.90,379589,78,21124,-67
2019-06-25 17:22:54,3.95,2.92,33.00,60.00,379474,77,21459,-67
2019-06-25 17:23:27,3.85,2.95,33.00,60.00,379216,77,21530,-67
2019-06-25 17:24:01,3.33,3.00,33.00,59.60,373260,79,21053,-67
2019-06-25 17:24:35,4.58,3.02,33.00,58.10,373266,79,21128,-67
2019-06-25 17:25:08,4.70,3.35,32.90,59.80,373221,79,21061,-67
2019-06-25 17:25:43,3.58,3.20,32.80,59.70,373314,79,21589,-67
2019-06-25 17:26:17,3.37,3.17,32.90,60.30,373188,79,21077,-67
2019-06-25 17:26:50,9.65,3.27,32.80,60.20,373323,79,21196,-68
2019-06-25 17:27:24,3.62,3.00,32.70,61.20,373199,79,21123,-67
2019-06-25 17:27:59,5.15,3.77,32.60,60.90,373207,79,22330,-68
2019-06-25 17:28:32,3.25,2.87,32.60,60.60,373178,79,21155,-68
2019-06-25 17:29:06,3.10,2.90,32.60,61.20,373226,79,21060,-68
2019-06-25 17:29:40,3.98,3.52,32.60,62.10,373150,79,21166,-68
2019-06-25 17:30:14,3.62,3.15,32.60,63.30,373163,79,21149,-68
2019-06-25 17:30:48,4.60,2.95,32.60,62.80,373188,79,21728,-68
2019-06-25 17:31:22,4.75,3.52,32.60,62.00,373267,79,21053,-68
2019-06-25 17:31:55,4.50,3.35,32.50,61.70,373124,79,21206,-68
2019-06-25 17:32:29,4.00,3.20,32.50,61.30,373304,79,21096,-69
2019-06-25 17:33:03,3.92,3.65,32.50,61.10,373085,79,21120,-69
2019-06-25 17:33:36,4.17,3.62,32.50,61.70,373299,78,21040,-69
2019-06-25 17:34:10,3.58,3.27,32.40,61.80,373197,79,22243,-69
2019-06-25 17:34:45,5.72,3.22,32.40,62.10,373293,79,21057,-69
2019-06-25 17:35:18,5.95,3.62,32.40,62.60,373244,79,21104,-69
2019-06-25 17:35:52,3.45,3.00,32.30,62.90,373354,79,21542,-69
2019-06-25 17:36:27,3.35,3.12,32.30,62.50,373314,79,21068,-68
2019-06-25 17:37:00,5.35,3.37,32.30,62.20,373145,79,21262,-69
2019-06-25 17:37:34,4.03,3.37,32.40,62.50,373381,79,21088,-69
2019-06-25 17:38:08,6.40,3.25,32.30,63.90,373245,79,21791,-69
2019-06-25 17:38:41,3.37,3.05,32.30,64.10,373230,79,21116,-69
2019-06-25 17:39:15,6.35,3.35,32.30,63.90,373314,79,21081,-68
2019-06-25 17:39:49,2.75,2.60,32.10,64.30,373239,79,21135,-69
2019-06-25 17:40:22,3.87,3.58,32.00,65.60,373155,79,21169,-69
2019-06-25 17:40:56,8.13,3.30,31.80,65.60,373265,79,21073,-69
2019-06-25 17:41:30,3.00,2.80,31.80,66.50,373223,79,21128,-69
2019-06-25 17:42:04,3.10,2.80,31.70,68.10,373244,79,21092,-69
2019-06-25 17:42:38,4.90,3.22,31.60,67.30,373232,79,21588,-69
2019-06-25 17:43:12,3.20,2.98,31.50,67.60,373274,79,21138,-69
2019-06-25 17:43:45,3.40,3.10,31.50,67.90,373213,78,21546,-69
2019-06-25 17:44:20,3.83,3.22,31.50,68.70,373303,79,21582,-69
2019-06-25 17:44:54,7.05,3.20,31.40,69.80,373130,79,21465,-69
2019-06-25 17:45:27,4.37,2.95,31.40,69.10,373319,79,21029,-69
2019-06-25 17:46:01,5.85,3.30,31.30,68.50,373100,79,21116,-69
2019-06-25 17:46:54,6.33,3.50,31.30,69.20,373316,79,21518,-69
2019-06-25 17:47:28,2.87,2.65,31.30,69.90,374177,79,21548,-69
2019-06-25 17:48:02,5.65,3.47,31.20,69.50,374039,79,21087,-69
2019-06-25 17:48:36,6.65,3.80,31.20,70.40,374190,79,21146,-69
2019-06-25 17:49:09,7.33,3.58,31.20,70.60,373976,78,21052,-69
2019-06-25 17:49:43,3.77,3.47,31.20,70.40,374215,79,21095,-69
2019-06-25 17:50:17,3.80,3.50,31.10,71.30,374141,79,21082,-69
2019-06-25 17:50:50,6.15,3.22,31.00,71.30,374098,79,21134,-69
2019-06-25 17:51:24,6.92,3.85,31.10,71.50,374184,78,21142,-69
2019-06-25 17:51:58,3.22,3.02,31.00,71.70,374145,79,21139,-69
2019-06-25 17:52:31,3.65,3.35,31.00,71.40,374131,78,21137,-69
2019-06-25 17:53:05,4.85,3.15,31.00,72.20,374165,79,21516,-69
2019-06-25 17:53:39,4.53,3.55,30.90,72.60,373582,77,21070,-69
2019-06-25 17:54:13,3.90,3.60,30.90,72.30,372740,79,21116,-69
2019-06-25 17:54:47,3.27,3.08,30.80,72.40,372834,79,21150,-69
2019-06-25 17:55:20,3.75,3.47,30.70,72.50,372804,79,21541,-69
2019-06-25 17:55:54,6.25,3.25,30.70,73.40,372741,79,21068,-69
2019-06-25 17:56:28,3.12,2.92,30.70,73.40,372755,79,21048,-69
2019-06-25 17:57:03,8.30,2.95,30.70,73.80,372683,79,21138,-69
2019-06-25 17:57:36,3.90,3.55,30.70,74.20,372772,79,21529,-69
2019-06-25 17:58:10,5.22,3.27,30.60,74.90,372727,79,21028,-69
2019-06-25 17:58:44,5.50,3.25,30.60,74.30,372792,79,21076,-69
2019-06-25 17:59:17,3.70,3.33,30.70,74.40,372743,79,21556,-69
2019-06-25 17:59:51,3.83,3.50,30.60,75.00,372744,79,21040,-69
2019-06-25 18:00:25,4.03,3.62,30.60,75.30,372760,79,21545,-69
2019-06-25 18:01:00,4.40,3.77,30.60,75.80,372732,79,21060,-69
2019-06-25 18:01:34,3.80,3.47,30.50,75.90,367738,80,21162,-69
2019-06-25 18:02:08,6.53,3.70,30.50,76.00,367682,79,21627,-69
2019-06-25 18:02:41,4.17,3.77,30.50,76.90,367689,79,21076,-69
2019-06-25 18:03:15,4.35,3.72,30.40,77.20,369141,79,21154,-69
2019-06-25 18:03:50,5.37,3.30,30.40,77.00,372711,78,21538,-69
2019-06-25 18:04:24,6.92,3.92,30.30,77.70,372806,79,21060,-69
2019-06-25 18:04:58,5.15,3.22,30.40,78.20,372738,79,21076,-70
2019-06-25 18:05:32,3.37,3.17,30.40,78.00,372764,79,21237,-69
2019-06-25 18:06:06,4.12,3.27,30.40,78.20,372733,79,21155,-69
2019-06-25 18:06:42,3.52,3.22,30.40,78.90,372827,79,21162,-69
2019-06-25 18:07:16,3.83,3.45,30.40,78.20,361726,81,21537,-69
2019-06-25 18:07:50,3.65,3.45,30.40,77.60,361965,81,22134,-69
2019-06-25 18:08:24,5.55,3.60,30.30,77.30,361852,81,21124,-69
2019-06-25 18:08:58,4.85,3.62,30.30,77.70,364943,79,21162,-69
2019-06-25 18:09:31,9.65,3.35,30.30,77.30,372805,79,21069,-69
2019-06-25 18:10:07,3.50,3.17,30.30,78.00,372735,79,21200,-69
2019-06-25 18:10:40,5.42,3.22,30.20,77.80,372778,79,21162,-69
2019-06-25 18:11:14,4.45,4.05,30.20,77.50,372760,79,21170,-69
2019-06-25 18:11:49,6.62,3.67,30.20,78.00,372739,79,21092,-69
2019-06-25 18:12:23,4.70,4.30,30.20,78.20,372778,79,21056,-69
2019-06-25 18:12:57,4.20,3.80,30.10,78.50,372722,79,21127,-69
2019-06-25 18:13:31,4.30,3.72,30.10,78.80,372738,78,21486,-69
2019-06-25 18:14:05,4.53,4.12,30.10,79.30,372726,79,21088,-69
2019-06-25 18:14:38,5.40,3.95,30.00,79.70,372828,79,21060,-67
2019-06-25 18:16:06,11.43,3.90,29.90,80.00,377189,78,21616,-69
2019-06-25 18:16:40,5.37,3.62,30.00,80.60,370657,79,21185,-69
2019-06-25 18:17:14,4.37,4.03,29.90,81.00,366938,80,21054,-69
2019-06-25 18:17:48,4.03,3.67,29.90,81.10,371001,79,21497,-69
2019-06-25 18:18:21,5.90,3.90,29.80,81.60,377261,78,21115,-69
2019-06-25 18:18:55,7.20,3.65,29.80,81.50,370984,79,21595,-69
2019-06-25 18:19:28,6.62,3.58,29.70,81.10,370761,79,21071,-69
2019-06-25 18:20:02,3.60,2.95,29.70,81.70,366867,80,21147,-69
2019-06-25 18:20:36,8.10,3.20,29.70,82.50,371060,79,21028,-69
2019-06-25 18:21:10,6.53,3.80,29.70,82.40,377155,78,21120,-68
2019-06-25 18:21:43,7.75,3.58,29.70,82.00,370710,79,21553,-68
2019-06-25 18:22:17,5.08,3.72,29.70,82.30,366898,80,21156,-68
2019-06-25 18:22:51,7.72,4.10,29.70,83.10,377149,78,21594,-68
2019-06-25 18:23:24,4.45,3.58,29.70,83.20,366946,80,21074,-68
2019-06-25 18:23:58,5.33,3.72,29.60,83.60,370981,79,21130,-68
2019-06-25 18:24:32,4.08,3.80,29.60,84.20,361036,82,21169,-68
2019-06-25 18:25:07,4.65,3.58,29.60,83.90,361013,82,21315,-68
2019-06-25 18:25:41,4.67,3.65,29.60,84.10,371064,79,21661,-68
2019-06-25 18:26:15,4.25,3.35,29.60,84.70,361106,82,21215,-69
2019-06-25 18:26:48,4.15,3.77,29.60,83.90,361038,82,21655,-68
2019-06-25 18:27:22,3.67,3.37,29.50,84.10,371050,79,21638,-68
2019-06-25 18:27:56,5.75,3.85,29.50,84.00,361002,82,21078,-68
2019-06-25 18:28:30,5.70,3.35,29.60,84.10,361104,82,21079,-68
2019-06-25 18:29:04,6.72,4.12,29.50,84.00,371026,79,21625,-69
2019-06-25 18:29:38,5.40,3.35,29.50,83.60,361103,82,21102,-68
2019-06-25 18:30:11,4.30,3.20,29.50,83.70,371018,79,21068,-69
2019-06-25 18:30:45,3.40,3.20,29.50,83.50,361099,82,21643,-69
2019-06-25 18:31:20,6.75,3.55,29.40,84.10,361016,82,21083,-68
2019-06-25 18:31:54,3.70,3.12,29.50,84.00,371021,79,21040,-69
2019-06-25 18:32:27,6.20,3.30,29.40,83.40,361056,82,21172,-69
2019-06-25 18:33:01,6.20,3.72,29.40,83.70,361051,82,21092,-69
2019-06-25 18:33:35,4.00,3.70,29.40,84.50,370995,79,21561,-69
2019-06-25 18:34:09,3.77,3.35,29.30,85.20,361022,82,21547,-69
2019-06-25 18:34:42,3.75,3.45,29.30,84.90,371040,79,21068,-69
2019-06-25 18:35:16,3.77,3.47,29.20,85.20,361060,82,21101,-69
2019-06-25 18:35:50,4.12,3.70,29.20,85.70,360998,82,21521,-69
2019-06-25 18:36:24,4.28,3.27,29.20,85.40,371048,79,21131,-69
2019-06-25 18:36:57,6.00,3.65,29.20,85.30,361006,82,21105,-67
2019-06-25 18:37:31,6.05,3.90,29.20,85.70,371072,79,21607,-69
2019-06-25 18:38:05,3.90,3.60,29.10,86.40,360993,82,21446,-69
2019-06-25 18:38:41,5.12,2.70,29.00,85.70,361102,82,21108,-69
2019-06-25 18:39:15,4.40,3.25,29.10,85.70,370985,79,21189,-69
2019-06-25 18:39:49,3.47,3.17,29.00,86.50,361105,82,21163,-69
2019-06-25 18:40:22,4.35,3.98,29.00,86.50,361051,82,21178,-69
2019-06-25 18:40:56,4.12,3.75,28.90,86.50,371021,79,21141,-69
2019-06-25 18:41:30,3.90,3.55,28.90,86.70,361098,82,21105,-69
2019-06-25 18:42:03,3.95,3.58,28.80,87.10,361014,82,21218,-69
2019-06-25 18:42:37,7.17,3.67,28.80,87.30,371052,79,21624,-69
2019-06-25 18:43:11,4.83,3.40,28.80,87.80,361032,82,21139,-68
2019-06-25 18:43:45,3.22,3.02,28.70,87.90,370959,79,21096,-68
2019-06-25 18:44:19,3.65,3.35,28.80,88.40,361067,82,21152,-69
2019-06-25 18:44:53,5.85,3.65,28.70,88.60,371011,79,21076,-68
2019-06-25 18:45:26,4.47,4.08,28.70,88.70,361088,82,21137,-68
2019-06-25 18:46:00,4.10,3.35,28.70,89.20,371064,79,21150,-69
2019-06-25 18:46:34,5.78,4.17,28.60,90.00,361111,82,21107,-68
2019-06-25 18:47:08,5.60,4.50,28.60,90.10,361075,82,21217,-68
2019-06-25 18:47:41,3.92,3.62,28.60,90.40,371167,79,21080,-68
2019-06-25 18:48:15,5.87,3.92,28.50,90.30,361071,82,21224,-68
2019-06-25 18:48:49,4.97,3.85,28.50,90.40,370974,79,21197,-68
2019-06-25 18:49:23,3.77,3.47,28.50,90.40,361204,82,21101,-68
2019-06-25 18:49:57,6.20,4.00,28.50,90.40,361018,81,21154,-68
2019-06-25 18:50:30,4.60,3.62,28.50,90.70,371019,79,21601,-69
2019-06-25 18:51:04,5.33,3.37,28.40,90.90,361050,82,21523,-68
2019-06-25 18:51:38,3.67,3.37,28.40,91.00,371000,79,21205,-69
2019-06-25 18:52:11,5.30,3.72,28.40,91.10,361022,82,21117,-68
2019-06-25 18:52:45,4.30,3.90,28.40,91.20,361046,82,21060,-68
2019-06-25 18:53:19,5.53,3.65,28.30,91.20,371011,79,21525,-68
2019-06-25 18:53:52,4.20,3.90,28.30,91.30,360988,82,22171,-69
2019-06-25 18:54:26,8.60,3.95,28.30,91.50,371036,79,21158,-68
2019-06-25 18:55:01,4.03,3.72,28.20,91.60,360963,82,21129,-68
2019-06-25 18:55:34,4.95,3.55,28.20,91.60,371077,79,21076,-69
2019-06-25 18:56:08,7.22,5.12,28.20,91.60,360998,82,21230,-68
2019-06-25 18:56:42,5.67,3.95,28.20,91.70,370913,79,21084,-68
2019-06-25 18:57:16,6.92,3.08,28.10,91.60,361012,82,21156,-68
2019-06-25 18:57:51,4.37,4.00,28.10,91.90,371010,79,21600,-68
2019-06-25 18:58:25,4.67,4.15,28.10,92.00,361084,82,21116,-69
2019-06-25 18:58:58,4.80,3.60,28.10,92.00,370955,79,21072,-68
2019-06-25 18:59:32,4.12,3.80,28.00,92.50,361041,82,21159,-68
2019-06-25 19:00:08,6.35,3.75,27.90,92.50,370994,79,21096,-68
2019-06-25 19:00:41,5.70,3.90,27.90,92.60,361080,82,21507,-68
2019-06-25 19:01:16,4.55,4.12,27.90,93.00,370954,79,21151,-69
2019-06-25 19:01:50,4.17,3.77,27.90,92.90,361071,82,21172,-68
2019-06-25 19:02:24,4.35,3.95,27.80,92.90,361017,82,21679,-68
2019-06-25 19:02:58,3.92,3.62,27.80,93.00,364383,80,21467,-68
2019-06-25 19:03:33,4.97,4.28,27.80,93.10,358302,82,21121,-68
2019-06-25 19:04:07,6.15,4.10,27.80,93.00,360160,82,21079,-68
2019-06-25 19:04:41,3.85,3.55,27.70,93.10,365991,79,21086,-69
2019-06-25 19:05:14,4.03,3.72,27.70,93.30,361050,82,21110,-69
2019-06-25 19:05:48,5.45,4.08,27.70,93.30,371094,79,21173,-69
2019-06-25 19:06:23,7.30,4.00,27.70,93.30,360969,82,21209,-69
2019-06-25 19:06:57,5.35,4.85,27.70,93.20,361081,82,21146,-69
2019-06-25 19:07:31,8.75,4.45,27.70,93.10,370756,79,21225,-69
2019-06-25 19:08:05,4.30,4.00,27.70,93.10,361058,82,21129,-69
2019-06-25 19:08:39,5.80,5.30,27.70,93.20,371048,79,21193,-69
2019-06-25 19:09:12,7.65,4.60,27.60,93.30,361100,82,21243,-69
2019-06-25 19:09:46,7.08,6.42,27.50,93.30,371006,79,21088,-71
2019-06-25 19:10:20,5.65,5.15,27.60,93.80,361136,82,21117,-70
2019-06-25 19:10:54,6.25,5.12,27.50,93.70,370993,79,21146,-69
2019-06-25 19:11:28,6.15,5.55,27.50,93.80,361083,82,21543,-69
2019-06-25 19:12:05,6.70,6.05,27.50,93.90,370989,79,21104,-69
2019-06-25 19:12:39,8.05,7.25,27.50,94.10,356845,82,21121,-69
2019-06-25 19:13:13,6.17,5.58,27.40,94.20,358244,82,21543,-69
2019-06-25 19:13:47,6.83,5.40,27.40,94.30,358279,82,21316,-69
2019-06-25 19:14:20,10.13,5.60,27.40,94.10,360149,81,21114,-69
2019-06-25 19:14:54,6.12,5.53,27.40,94.40,364717,81,21048,-69
2019-06-25 19:15:28,11.12,5.85,27.30,94.40,361149,82,21164,-69
2019-06-25 19:16:03,6.62,5.72,27.30,94.50,371014,79,21077,-68
2019-06-25 19:16:37,7.50,4.97,27.30,94.70,361088,82,21546,-69
2019-06-25 19:17:11,7.20,4.80,27.20,94.60,370990,79,21151,-70
2019-06-25 19:17:44,6.30,4.50,27.20,94.70,361098,82,21168,-69
2019-06-25 19:18:18,6.75,5.12,27.20,94.80,370605,79,21462,-69
2019-06-25 19:18:52,7.75,4.97,27.20,95.10,376920,78,21179,-70
2019-06-25 19:19:25,8.70,5.12,27.10,95.20,376884,78,21511,-70
2019-06-25 19:19:59,6.10,5.45,27.10,95.30,376816,78,21531,-69
2019-06-25 19:20:33,10.45,5.67,27.10,95.30,376949,78,21050,-69
2019-06-25 19:21:25,7.35,4.87,27.10,95.40,376768,78,21128,-70
2019-06-25 19:21:59,5.65,4.75,27.10,95.30,373129,79,21146,-68
2019-06-25 19:22:33,6.70,4.78,27.00,95.40,373075,79,21223,-68
2019-06-25 19:23:07,6.47,5.05,27.00,95.30,373162,79,21085,-69
2019-06-25 19:23:41,5.87,5.17,26.90,95.40,372896,79,21133,-68
2019-06-25 19:24:15,4.85,4.45,26.90,95.60,366070,80,21496,-68
2019-06-25 19:24:49,4.70,4.30,26.90,95.60,365991,80,21151,-69
2019-06-25 19:25:23,7.10,4.87,26.90,95.60,366133,80,21234,-68
2019-06-25 19:25:57,5.95,4.90,26.80,95.50,365980,80,21096,-68
2019-06-25 19:26:30,8.93,5.15,26.80,95.70,366059,80,21112,-68
2019-06-25 19:27:05,5.92,4.33,26.80,95.60,372621,79,21082,-68
2019-06-25 19:27:39,6.83,5.65,26.70,95.60,372857,79,21622,-68
2019-06-25 19:28:12,5.22,4.50,26.70,95.90,365941,80,21211,-68
2019-06-25 19:28:46,5.22,4.80,26.60,95.70,372868,79,21556,-68
2019-06-25 19:29:20,4.72,4.35,26.50,95.80,366007,80,21146,-68
2019-06-25 19:29:53,6.10,4.55,26.50,96.00,366102,80,21534,-68
2019-06-25 19:30:27,4.83,4.42,26.50,96.20,366016,80,21171,-68
2019-06-25 19:31:01,5.05,4.55,26.40,96.40,366163,80,21131,-68
2019-06-25 19:31:35,6.55,4.97,26.30,96.40,366082,80,21691,-68
2019-06-25 19:32:08,5.47,4.22,26.30,96.60,365952,80,21526,-68
2019-06-25 19:32:44,6.00,5.50,26.30,96.70,366079,80,21187,-68
2019-06-25 19:33:17,4.92,4.53,26.20,96.80,365926,80,21092,-68
2019-06-25 19:33:51,6.03,4.53,26.20,96.90,366034,80,21175,-68
2019-06-25 19:34:25,5.10,4.67,26.20,96.90,366021,80,21558,-68
2019-06-25 19:34:58,4.45,3.62,26.10,96.90,372752,79,21121,-68
2019-06-25 19:35:32,4.58,4.17,26.10,96.90,366053,80,21108,-68
2019-06-25 19:36:06,4.58,4.22,26.10,96.90,366096,80,21616,-69
2019-06-25 19:36:39,4.35,3.90,26.00,97.00,366032,80,21080,-69
2019-06-25 19:37:13,4.08,3.77,26.00,97.10,372738,79,21089,-68
2019-06-25 19:37:47,5.05,4.60,26.00,97.10,365981,80,21065,-68
2019-06-25 19:38:21,6.10,3.85,25.90,97.20,366078,80,21092,-68
2019-06-25 19:38:55,4.87,4.40,25.90,97.30,372689,79,21510,-69
2019-06-25 19:39:28,5.35,3.95,25.90,97.50,366136,80,21147,-68
2019-06-25 19:40:02,5.58,4.28,25.90,97.70,365964,80,21230,-68
2019-06-25 19:40:36,4.70,4.37,25.90,97.90,366107,80,21463,-68
2019-06-25 19:41:10,8.28,4.05,25.80,98.00,365916,80,21202,-68
2019-06-25 19:41:43,5.58,4.40,25.80,98.10,366100,80,21088,-67
2019-06-25 19:42:17,7.87,4.33,25.80,98.20,365947,80,21210,-68
2019-06-25 19:42:51,10.03,5.03,25.80,98.30,372822,79,21147,-69
2019-06-25 19:43:24,4.17,3.87,25.70,98.40,372668,79,21101,-68
2019-06-25 19:43:58,4.62,3.87,25.70,98.50,366034,80,21077,-69
2019-06-25 19:44:32,4.78,3.90,25.70,98.60,365935,80,21844,-68
2019-06-25 19:45:06,5.47,4.35,25.70,98.80,366048,80,21155,-69
2019-06-25 19:45:41,4.55,4.15,25.70,98.80,372693,79,21744,-69
2019-06-25 19:46:14,4.60,4.12,25.70,98.90,366094,80,21148,-69
2019-06-25 19:46:48,4.05,3.75,25.60,98.90,366172,80,21089,-69
2019-06-25 19:47:22,7.58,4.45,25.60,99.00,365922,80,21096,-69
2019-06-25 19:47:56,5.05,4.53,25.60,99.10,372859,79,21062,-69
2019-06-25 19:48:29,4.22,3.83,25.60,99.30,372855,79,21248,-69
2019-06-25 19:49:03,7.95,3.87,25.50,99.20,366014,80,21614,-69
2019-06-25 19:49:38,4.75,4.33,25.50,99.20,366127,80,21104,-70
2019-06-25 19:50:11,11.20,4.37,25.50,99.20,365996,80,21072,-68
2019-06-25 19:50:45,12.13,4.33,25.50,99.40,372733,79,21164,-69
2019-06-25 19:51:20,7.53,5.15,25.40,99.40,372794,79,21598,-69
2019-06-25 19:51:55,5.12,4.62,25.40,99.50,366107,80,21212,-70
2019-06-25 19:52:29,4.87,4.47,25.30,99.60,360455,82,21086,-70
2019-06-25 19:53:03,5.78,4.35,25.30,99.70,360476,82,21503,-71
2019-06-25 19:53:36,4.20,3.80,25.30,99.80,360561,82,21065,-71
2019-06-25 19:54:10,4.42,3.80,25.30,99.90,361713,80,21144,-71
2019-06-25 19:54:44,4.40,4.00,25.30,99.90,372763,79,21140,-70
2019-06-25 19:55:17,4.17,3.87,25.20,99.90,366041,80,21041,-72
2019-06-25 19:55:51,7.83,3.58,25.20,99.90,366004,80,21096,-71
2019-06-25 19:56:25,8.33,3.85,25.20,99.90,365993,80,21073,-70
2019-06-25 19:56:58,5.10,4.10,25.20,99.90,366035,80,21131,-70
2019-06-25 19:57:32,6.12,4.22,25.10,99.90,366011,80,21151,-70
2019-06-25 19:58:06,4.90,4.35,25.10,99.90,365989,80,21104,-71
2019-06-25 19:58:39,3.42,3.20,25.10,99.90,366044,80,21605,-71
2019-06-25 19:59:13,5.03,4.33,25.10,99.90,365995,80,21525,-71
2019-06-25 19:59:47,3.95,3.65,25.10,99.90,365981,80,21550,-71
2019-06-25 20:00:21,6.05,4.17,25.00,99.90,366014,80,21116,-71
2019-06-25 20:00:55,4.47,4.03,25.00,99.90,365890,80,21147,-71
2019-06-25 20:01:29,4.45,3.87,24.90,99.90,365980,80,21073,-71
2019-06-25 20:02:02,3.85,3.55,24.90,99.90,366012,80,21155,-70
2019-06-25 20:02:36,7.30,4.03,24.90,99.90,366029,80,21139,-70
2019-06-25 20:03:10,4.40,3.70,24.90,99.90,365980,80,21080,-71
2019-06-25 20:03:43,4.08,3.77,24.90,99.90,366038,80,21084,-71
2019-06-25 20:04:17,4.28,3.85,24.80,99.90,365949,80,21226,-71
2019-06-25 20:04:51,4.25,3.87,24.80,99.90,366051,80,21104,-71
2019-06-25 20:05:25,4.97,4.20,24.80,99.90,366007,80,21226,-70
2019-06-25 20:05:58,4.25,3.87,24.80,99.90,366006,80,21612,-70
2019-06-25 20:06:32,4.15,3.85,24.80,99.90,365964,80,21518,-71
2019-06-25 20:07:06,6.20,3.85,24.70,99.90,365970,80,21115,-70
2019-06-25 20:07:39,4.65,4.28,24.70,99.90,372774,79,21148,-71
2019-06-25 20:08:13,5.05,4.10,24.70,99.90,372765,79,21173,-71
2019-06-25 20:08:47,3.90,3.70,24.70,99.90,365948,80,21139,-71
2019-06-25 20:09:21,3.87,3.58,24.70,99.90,372702,79,21085,-71
2019-06-25 20:09:54,6.72,3.75,24.70,99.90,365997,80,21064,-71
2019-06-25 20:10:28,5.62,4.80,24.60,99.90,365971,80,21162,-71
2019-06-25 20:11:02,5.80,4.08,24.60,99.90,365954,80,21888,-70
2019-06-25 20:11:35,4.67,4.37,24.60,99.90,366032,80,21061,-70
2019-06-25 20:12:09,4.25,3.95,24.60,99.90,372645,79,21555,-70
2019-06-25 20:12:42,4.05,3.70,24.60,99.90,372792,79,21183,-71
2019-06-25 20:13:16,4.70,4.40,24.50,99.90,365943,80,21132,-71
2019-06-25 20:13:50,5.17,3.62,24.50,99.90,365991,80,21166,-70
2019-06-25 20:14:23,8.55,3.77,24.50,99.90,366012,80,21147,-71
2019-06-25 20:14:57,7.72,4.47,24.50,99.90,366014,80,21510,-70
2019-06-25 20:15:31,7.60,3.92,24.50,99.90,365995,80,21107,-70
2019-06-25 20:16:04,4.58,4.08,24.50,99.90,366001,80,21064,-70
2019-06-25 20:16:38,7.30,4.75,24.50,99.90,366041,80,21595,-70
2019-06-25 20:17:13,6.05,3.70,24.40,99.90,366015,80,21052,-70
2019-06-25 20:17:46,4.55,3.87,24.40,99.90,372747,79,21235,-70
2019-06-25 20:18:20,4.97,4.58,24.40,99.90,372721,79,21519,-70
2019-06-25 20:18:53,5.05,4.37,24.40,99.90,366032,80,21763,-71
2019-06-25 20:19:27,4.97,4.60,24.40,99.90,366016,80,21184,-70
2019-06-25 20:20:01,5.72,4.08,24.40,99.90,366012,80,21112,-70
2019-06-25 20:20:35,6.47,4.20,24.30,99.90,366045,80,21088,-70
2019-06-25 20:21:08,4.60,4.12,24.30,99.90,366069,80,21124,-70
2019-06-25 20:21:42,10.63,4.17,24.30,99.90,366003,80,21108,-70
2019-06-25 20:22:17,5.35,4.58,24.30,99.90,372693,79,21086,-70
2019-06-25 20:22:50,6.87,4.08,24.30,99.90,372883,79,21569,-70
2019-06-25 20:23:24,5.25,4.72,24.30,99.90,365969,80,21206,-70
2019-06-25 20:23:58,5.20,4.60,24.30,99.90,366061,80,21064,-70
2019-06-25 20:24:31,4.92,4.10,24.30,99.90,365762,80,21113,-71
2019-06-25 20:25:06,4.85,4.55,24.20,99.90,365534,81,21098,-70
2019-06-25 20:25:40,4.42,4.03,24.20,99.90,372953,79,21036,-70
2019-06-25 20:26:13,3.92,3.70,24.20,99.90,372970,79,21123,-70
2019-06-25 20:26:47,5.40,4.75,24.10,99.90,372918,79,21240,-70
2019-06-25 20:27:21,6.40,4.35,24.10,99.90,372993,79,21064,-70
2019-06-25 20:27:55,12.15,4.55,24.10,99.90,372852,79,21123,-70
2019-06-25 20:28:28,4.85,4.45,24.10,99.90,373028,79,21033,-70
2019-06-25 20:29:02,5.08,4.75,24.10,99.90,372879,79,21193,-70
2019-06-25 20:29:36,5.30,4.70,24.10,99.90,373040,79,21017,-70
2019-06-25 20:30:09,5.45,4.85,24.10,99.90,372869,79,21119,-70
2019-06-25 20:30:43,5.15,4.75,24.00,99.90,373014,79,21505,-70
2019-06-25 20:31:17,5.03,4.60,24.00,99.90,372861,79,21130,-70
2019-06-25 20:31:50,4.80,4.40,24.00,99.90,372950,79,21517,-70
2019-06-25 20:32:24,6.05,5.10,24.00,99.90,372877,79,21029,-70
2019-06-25 20:32:58,8.33,4.55,24.00,99.90,373003,79,21150,-70
2019-06-25 20:33:31,4.70,4.35,24.00,99.90,372853,79,21060,-70
2019-06-25 20:34:05,7.80,5.78,23.90,99.90,372985,79,21020,-70
2019-06-25 20:34:39,5.20,4.62,23.90,99.90,372857,79,21068,-70
2019-06-25 20:35:12,5.25,4.70,23.90,99.90,372965,79,21064,-70
2019-06-25 20:35:46,8.65,4.87,23.90,99.90,372918,79,21106,-70
2019-06-25 20:36:19,5.20,4.80,23.90,99.90,372981,79,21138,-70
2019-06-25 20:36:55,7.30,4.65,23.80,99.90,372947,79,21079,-69
2019-06-25 20:37:29,5.35,4.95,23.80,99.90,372855,79,21123,-70
2019-06-25 20:38:03,5.45,4.78,23.80,99.90,372918,79,21036,-69
2019-06-25 20:38:36,5.33,4.80,23.80,99.90,372907,79,21217,-69
2019-06-25 20:39:10,12.55,6.00,23.80,99.90,372814,79,21139,-69
2019-06-25 20:39:44,6.05,5.45,23.80,99.90,372966,79,21048,-69
2019-06-25 20:40:17,4.90,4.50,23.70,99.90,372861,79,21068,-70
2019-06-25 20:40:51,4.95,4.60,23.70,99.90,372941,79,21534,-70
2019-06-25 20:41:25,5.28,4.87,23.70,99.90,372893,79,21127,-70
2019-06-25 20:41:58,5.40,4.90,23.70,99.90,372962,79,21139,-70
2019-06-25 20:42:32,7.22,6.08,23.60,99.90,372964,79,21064,-70
2019-06-25 20:43:06,5.80,5.17,23.60,99.90,372774,79,21443,-70
2019-06-25 20:43:39,5.30,4.90,23.60,99.90,372891,79,21060,-69
2019-06-25 20:44:14,5.45,5.03,23.60,99.90,372933,79,21063,-69
2019-06-25 20:44:47,7.28,5.97,23.60,99.90,372928,79,21209,-69
2019-06-25 20:45:27,7.15,5.03,23.60,99.90,373004,79,21120,-70
2019-06-25 20:46:01,6.65,5.45,23.60,99.90,367671,80,21495,-69
2019-06-25 20:46:35,6.55,5.83,23.50,99.90,367903,80,21076,-69
2019-06-25 20:47:08,6.10,5.60,23.50,99.90,367769,80,21140,-70
2019-06-25 20:47:42,9.25,6.67,23.50,99.90,368855,79,21577,-70
2019-06-25 20:48:16,6.20,5.60,23.40,99.90,372878,79,21119,-69
2019-06-25 20:48:50,8.15,5.97,23.40,99.90,372981,79,21123,-70
2019-06-25 20:49:24,6.25,5.75,23.40,99.90,372877,79,21182,-69
2019-06-25 20:49:58,5.92,5.42,23.40,99.90,372997,79,21091,-70
2019-06-25 20:50:31,6.90,6.22,23.40,99.90,372895,79,21064,-69
2019-06-25 20:51:05,5.92,5.42,23.40,99.90,372943,79,21100,-70
2019-06-25 20:51:39,5.92,5.33,23.30,99.90,372866,79,21060,-69
2019-06-25 20:52:13,5.87,5.47,23.30,99.90,372957,79,21060,-69
2019-06-25 20:52:47,7.50,5.40,23.30,99.90,372932,79,21119,-70
2019-06-25 20:53:21,5.85,4.80,23.30,99.90,372943,79,21187,-71
2019-06-25 20:53:54,5.70,5.15,23.30,99.90,372862,79,21592,-70
2019-06-25 20:54:29,6.30,5.35,23.30,99.90,372925,79,21479,-70
2019-06-25 20:55:02,7.78,5.45,23.30,99.90,372969,79,21020,-70
2019-06-25 20:55:36,6.33,5.67,23.20,99.90,372938,79,21135,-71
2019-06-25 20:56:10,7.15,6.20,23.20,99.90,372857,79,21478,-70
2019-06-25 20:56:43,4.95,4.65,23.20,99.90,372905,79,21115,-70
2019-06-25 20:57:17,6.22,5.72,23.20,99.90,372916,79,21144,-70
2019-06-25 20:57:50,24.35,5.62,23.20,99.90,372969,79,21138,-70
2019-06-25 20:58:25,8.25,6.08,23.10,99.90,372904,79,21506,-70
2019-06-25 20:58:58,6.10,5.58,23.10,99.90,372892,79,21150,-69
2019-06-25 20:59:32,5.95,5.47,23.10,99.90,372949,79,21080,-70
2019-06-25 21:00:08,6.15,5.50,23.10,99.90,372923,79,21040,-70
2019-06-25 21:00:41,8.28,5.15,23.10,99.90,372912,79,21119,-70
2019-06-25 21:01:15,6.20,5.33,23.10,99.90,372911,79,21068,-69
2019-06-25 21:01:49,5.58,5.08,23.00,99.90,372902,79,21131,-70
2019-06-25 21:02:22,6.30,5.80,23.00,99.90,372867,79,21142,-69
2019-06-25 21:02:56,7.20,5.42,23.00,99.90,372584,79,21202,-69
2019-06-25 21:03:30,6.08,5.47,23.00,99.90,372881,79,21068,-69
2019-06-25 21:04:03,5.75,5.17,23.00,99.90,373046,79,21647,-69
2019-06-25 21:04:37,6.83,5.53,23.00,99.90,372970,79,21032,-69
2019-06-25 21:05:11,7.58,5.50,23.00,99.90,373026,79,21189,-70
2019-06-25 21:05:44,7.47,5.45,22.90,99.90,372924,79,21538,-71
2019-06-25 21:06:18,7.70,6.05,22.90,99.90,372994,79,21127,-71
2019-06-25 21:06:52,8.05,6.20,22.90,99.90,372971,79,21068,-71
2019-06-25 21:07:25,6.30,5.80,22.90,99.90,372945,79,21623,-70
2019-06-25 21:07:59,7.25,5.72,22.90,99.90,373002,79,21061,-70
2019-06-25 21:08:33,6.97,6.28,22.80,99.90,372932,79,21601,-70
2019-06-25 21:09:07,6.17,5.58,22.80,99.90,373019,79,21122,-70
2019-06-25 21:09:41,5.60,5.17,22.80,99.90,372924,79,21146,-70
2019-06-25 21:10:14,6.33,5.83,22.80,99.90,373095,79,21056,-70
2019-06-25 21:10:48,6.37,5.78,22.70,99.90,373001,79,21175,-70
2019-06-25 21:11:21,6.50,6.00,22.70,99.90,373025,79,21115,-70
2019-06-25 21:11:55,6.97,6.37,22.70,99.90,372972,79,21056,-70
2019-06-25 21:12:30,6.65,5.80,22.70,99.90,373013,79,21459,-70
2019-06-25 21:13:03,6.22,5.72,22.70,99.90,372756,79,21197,-70
2019-06-25 21:13:37,10.82,6.90,22.70,99.90,372911,79,21380,-70
2019-06-25 21:14:10,8.73,6.30,22.70,99.90,373066,79,21585,-70
2019-06-25 21:15:05,9.23,5.10,22.60,99.90,372958,79,21161,-71
2019-06-25 21:15:39,6.90,5.47,22.70,99.90,381748,77,21211,-71
2019-06-25 21:16:12,6.22,5.72,22.70,99.90,381714,77,21159,-71
2019-06-25 21:16:47,9.05,5.92,22.70,99.90,381727,77,21097,-70
2019-06-25 21:17:21,6.92,5.25,22.60,99.90,381714,77,21163,-70
2019-06-25 21:17:54,6.33,5.83,22.60,99.90,381744,77,21057,-70
2019-06-25 21:18:28,6.53,5.87,22.60,99.90,381677,77,21124,-70
2019-06-25 21:19:01,6.70,6.20,22.60,99.90,381762,77,21558,-71
2019-06-25 21:19:35,12.70,6.15,22.60,99.90,381624,77,21539,-71
2019-06-25 21:20:09,6.45,5.85,22.60,99.90,381779,77,21070,-71
2019-06-25 21:20:43,6.33,5.83,22.60,99.90,381595,77,21664,-70
2019-06-25 21:21:17,6.78,6.22,22.50,99.90,381876,77,21112,-71
2019-06-25 21:21:51,6.70,6.10,22.60,99.90,381744,77,21108,-70
2019-06-25 21:22:25,7.17,6.47,22.50,99.90,381672,77,21542,-71
2019-06-25 21:22:59,6.53,5.92,22.50,99.90,381891,77,21057,-71
2019-06-25 21:23:32,9.58,6.12,22.50,99.90,380368,77,21097,-70
2019-06-25 21:24:06,7.33,6.60,22.50,99.90,375336,78,21710,-71
2019-06-25 21:24:40,6.42,5.92,22.40,99.90,375458,78,21049,-71
2019-06-25 21:25:15,7.35,6.75,22.40,99.90,375447,78,21166,-71
2019-06-25 21:25:48,6.37,5.85,22.40,99.90,375380,78,21128,-70
2019-06-25 21:26:22,7.25,6.60,22.40,99.90,375498,78,21030,-71
2019-06-25 21:26:56,7.33,6.33,22.40,99.90,375454,78,21069,-71
2019-06-25 21:27:29,9.60,6.53,22.40,99.90,375346,78,21554,-70
2019-06-25 21:28:03,6.85,6.25,22.40,99.90,375536,78,21108,-71
2019-06-25 21:28:37,7.00,6.42,22.40,99.90,375413,78,21151,-71
2019-06-25 21:29:10,7.00,6.25,22.30,99.90,375410,78,21108,-70
2019-06-25 21:29:44,7.85,6.72,22.30,99.90,375417,78,21147,-71
2019-06-25 21:30:18,10.35,6.55,22.30,99.90,375420,78,21155,-69
2019-06-25 21:30:52,6.47,5.97,22.30,99.90,375252,78,21659,-69
2019-06-25 21:31:25,8.73,6.85,22.30,99.90,375101,78,21053,-69
2019-06-25 21:31:59,8.33,6.35,22.30,99.90,375406,78,21136,-70
2019-06-25 21:32:32,6.70,6.00,22.30,99.90,375308,78,21475,-69
2019-06-25 21:33:06,8.03,7.25,22.30,99.90,375452,78,21030,-70
2019-06-25 21:33:40,8.25,7.15,22.30,99.90,375382,77,21128,-71
2019-06-25 21:34:13,7.03,6.37,22.20,99.90,375388,78,21197,-70
2019-06-25 21:34:48,8.58,6.95,22.20,99.90,375396,78,21144,-70
2019-06-25 21:35:23,7.17,6.47,22.20,99.90,375364,78,21105,-70
2019-06-25 21:35:56,7.37,6.67,22.20,99.90,375341,78,21601,-70
2019-06-25 21:36:30,8.18,7.47,22.20,99.90,375417,78,21065,-70
2019-06-25 21:37:04,7.65,6.90,22.20,99.90,375449,78,21124,-70
2019-06-25 21:37:37,9.65,6.78,22.20,99.90,375367,78,21648,-70
2019-06-25 21:38:11,7.53,6.65,22.10,99.90,375471,78,21095,-70
2019-06-25 21:38:45,7.28,6.67,22.10,99.90,375418,78,21037,-70
2019-06-25 21:39:18,7.40,6.80,22.10,99.90,375446,78,21198,-70
2019-06-25 21:39:52,8.38,7.58,22.10,99.90,375444,78,21143,-70
2019-06-25 21:40:26,7.58,6.87,22.10,99.90,375458,78,21475,-70
2019-06-25 21:40:59,10.95,6.78,22.10,99.90,375516,78,21135,-70
2019-06-25 21:41:32,10.45,8.48,22.00,99.90,375536,78,21062,-70
2019-06-25 21:42:06,7.97,6.80,22.00,99.90,375555,78,21030,-70
2019-06-25 21:42:40,7.83,6.85,22.00,99.90,375416,78,21104,-70
2019-06-25 21:43:13,9.63,7.70,22.00,99.90,375633,78,21092,-70
2019-06-25 21:43:47,7.35,6.72,22.00,99.90,375369,77,21160,-70
2019-06-25 21:44:21,7.45,6.78,22.00,99.90,375381,78,21112,-70
2019-06-25 21:44:54,9.30,7.33,22.00,99.90,375391,78,21143,-69
2019-06-25 21:45:28,7.83,6.45,22.00,99.90,375404,78,21522,-70
2019-06-25 21:46:02,9.35,7.70,22.00,99.90,375347,78,21077,-69
2019-06-25 21:46:35,8.05,7.35,21.90,99.90,375379,78,21022,-70
2019-06-25 21:47:09,10.68,8.05,22.00,99.90,375407,78,21190,-70
2019-06-25 21:47:43,7.78,7.08,22.00,99.90,375361,78,21111,-70
2019-06-25 21:48:16,7.58,6.85,21.90,99.90,375389,78,21066,-69
2019-06-25 21:48:51,8.75,7.87,21.90,99.90,375419,78,21170,-69
2019-06-25 21:49:25,7.30,6.70,21.90,99.90,375368,78,21534,-68
2019-06-25 21:49:58,9.08,7.28,21.90,99.90,375462,78,21057,-69
2019-06-25 21:50:32,8.43,6.87,21.90,99.90,375371,78,21066,-69
2019-06-25 21:51:05,10.50,7.45,21.90,99.90,375384,78,21467,-69
2019-06-25 21:51:39,8.20,7.42,21.90,99.90,375248,78,21124,-72
2019-06-25 21:52:13,7.42,6.83,21.90,99.90,375465,78,21002,-69
2019-06-25 21:52:46,8.30,7.47,21.90,99.90,375349,78,21221,-70
2019-06-25 21:53:20,9.10,8.30,21.90,99.90,375412,78,21058,-69
2019-06-25 21:53:53,10.05,7.00,21.90,99.90,375304,77,21089,-69
2019-06-25 21:54:27,9.55,8.03,21.90,99.90,375395,78,21034,-69
2019-06-25 21:55:01,7.53,6.78,21.80,99.90,375315,78,21553,-70
2019-06-25 21:55:36,8.50,7.70,21.80,99.90,375331,78,21107,-70
2019-06-25 21:56:09,10.70,8.10,21.80,99.90,375328,78,21137,-70
2019-06-25 21:56:43,8.75,7.83,21.80,99.90,375364,78,21069,-70
2019-06-25 21:57:16,8.15,7.35,21.70,99.90,375365,78,21566,-69
2019-06-25 21:57:50,9.78,7.72,21.70,99.90,375376,78,21073,-70
2019-06-25 21:58:24,9.33,8.28,21.70,99.90,375357,78,21647,-71
2019-06-25 21:58:57,8.55,7.85,21.70,99.90,375419,78,21131,-70
2019-06-25 21:59:31,9.88,6.75,21.70,99.90,375377,78,21104,-70
2019-06-25 22:00:08,8.43,7.70,21.70,99.90,375424,78,21045,-70
2019-06-25 22:00:42,9.13,8.20,21.70,99.90,364738,81,21102,-70
2019-06-25 22:01:17,8.63,7.83,21.70,99.90,364969,80,21102,-70
2019-06-25 22:01:52,9.33,7.53,21.70,99.90,364907,80,21090,-69
2019-06-25 22:02:27,11.15,8.68,21.70,99.90,367726,79,22301,-70
2019-06-25 22:03:01,9.18,8.33,21.60,99.90,364970,80,21173,-71
2019-06-25 22:03:35,11.18,9.53,21.60,99.90,364872,79,21461,-71
2019-06-25 22:04:09,9.93,8.93,21.60,99.90,366777,79,21211,-70
2019-06-25 22:04:42,9.28,8.00,21.60,99.90,371616,78,21192,-70
2019-06-25 22:05:16,11.68,8.30,21.60,99.90,375504,78,21029,-70
2019-06-25 22:05:50,9.05,7.97,21.60,99.90,375381,78,21699,-70
2019-06-25 22:06:23,10.60,8.10,21.60,99.90,375401,78,21207,-71
2019-06-25 22:06:57,10.90,7.83,21.60,99.90,375410,78,21113,-70
2019-06-25 22:07:31,8.28,7.55,21.60,99.90,375125,78,21160,-70
2019-06-25 22:08:04,9.05,8.20,21.50,99.90,375281,78,21133,-70
2019-06-25 22:08:38,9.63,8.53,21.50,99.90,375321,78,21166,-70
2019-06-25 22:09:13,10.45,7.90,21.50,99.90,375399,78,21057,-70
2019-06-25 22:09:46,8.40,7.55,21.50,99.90,375318,78,21219,-70
2019-06-25 22:10:20,10.38,8.58,21.50,99.90,375370,78,21037,-70
2019-06-25 22:10:53,9.05,8.15,21.50,99.90,375381,78,21133,-70
2019-06-25 22:11:27,8.83,7.92,21.50,99.90,375367,78,21581,-70
2019-06-25 22:12:01,8.90,8.03,21.50,99.90,375411,78,21085,-70
2019-06-25 22:12:35,9.35,8.03,21.50,99.90,375330,78,21569,-70
2019-06-25 22:13:08,8.33,7.28,21.50,99.90,375399,78,21053,-70
2019-06-25 22:13:42,12.05,8.18,21.40,99.90,375334,77,21061,-70
2019-06-25 22:14:16,9.78,8.80,21.40,99.90,375419,78,21121,-70
2019-06-25 22:14:49,8.78,7.97,21.40,99.90,375365,78,21199,-70
2019-06-25 22:15:23,9.60,8.60,21.40,99.90,375366,78,21175,-70
2019-06-25 22:15:57,9.60,8.50,21.40,99.90,375371,78,21527,-70
2019-06-25 22:16:31,13.78,7.75,21.40,99.90,375371,78,21198,-70
2019-06-25 22:17:04,9.08,8.25,21.40,99.90,375352,78,21503,-70
2019-06-25 22:17:38,11.68,9.05,21.40,99.90,375336,78,21061,-70
2019-06-25 22:18:12,10.55,9.00,21.30,99.90,372776,78,21223,-70
2019-06-25 22:18:45,8.53,7.72,21.30,99.90,371507,79,21159,-70
2019-06-25 22:19:19,11.18,8.08,21.30,99.90,371590,79,21575,-70
2019-06-25 22:19:53,8.68,7.87,21.30,99.90,371518,79,21127,-69
2019-06-25 22:20:26,8.40,7.60,21.30,99.90,371567,79,21147,-70
2019-06-25 22:21:00,9.53,8.53,21.30,99.90,371549,79,21120,-70
2019-06-25 22:21:34,9.00,8.05,21.30,99.90,371520,79,21135,-70
2019-06-25 22:22:07,9.23,8.33,21.30,99.90,371564,79,21206,-70
2019-06-25 22:22:41,9.40,8.60,21.30,99.90,371506,79,21143,-70
2019-06-25 22:23:15,9.30,8.43,21.30,99.90,371560,79,21581,-70
2019-06-25 22:23:48,9.08,8.28,21.30,99.90,371508,78,21053,-70
2019-06-25 22:24:22,10.43,9.25,21.30,99.90,371558,79,21057,-70
2019-06-25 22:24:57,8.58,7.87,21.20,99.90,371450,79,21147,-70
2019-06-25 22:25:31,11.55,9.28,21.20,99.90,371534,79,21562,-71
2019-06-25 22:26:05,9.30,7.95,21.20,99.90,371592,79,21037,-71
2019-06-25 22:26:39,13.20,8.80,21.20,99.90,371601,79,21100,-71
2019-06-25 22:27:12,10.03,8.08,21.20,99.90,371519,79,21151,-71
2019-06-25 22:27:46,12.93,9.08,21.20,99.90,371558,79,21100,-71
2019-06-25 22:28:20,10.25,9.20,21.20,99.90,371632,79,21573,-70
2019-06-25 22:28:53,9.80,8.85,21.20,99.90,371555,79,21104,-71
2019-06-25 22:29:27,9.68,8.75,21.20,99.90,371544,79,21142,-70
2019-06-25 22:30:00,9.60,8.73,21.20,99.90,371593,79,21495,-71
2019-06-25 22:30:34,9.78,8.70,21.20,99.90,371589,79,21240,-70
2019-06-25 22:31:08,10.15,8.65,21.20,99.90,371538,79,21054,-71
2019-06-25 22:31:42,10.90,9.43,21.20,99.90,371524,79,21195,-71
2019-06-25 22:32:16,10.30,9.48,21.20,99.90,371558,79,21190,-71
2019-06-25 22:32:49,13.68,9.13,21.10,99.90,371587,79,21541,-70
2019-06-25 22:33:23,9.88,8.90,21.10,99.90,371511,79,22156,-70
2019-06-25 22:33:57,11.33,10.23,21.10,99.90,371505,79,21142,-70
2019-06-25 22:34:31,11.38,10.35,21.10,99.90,371472,79,21521,-71
2019-06-25 22:35:06,13.80,11.22,21.10,99.90,364349,80,21073,-70
2019-06-25 22:35:40,11.25,10.13,21.10,99.90,364185,81,21202,-71
2019-06-25 22:36:13,15.50,11.10,21.10,99.90,364389,81,21147,-71
2019-06-25 22:36:47,13.40,12.10,21.10,99.90,366132,79,21108,-70
2019-06-25 22:37:21,15.13,12.60,21.10,99.90,371529,79,21188,-70
2019-06-25 22:37:55,15.95,14.53,21.10,99.90,371488,79,21068,-70
2019-06-25 22:38:28,16.52,13.35,21.10,99.90,371627,79,21076,-70
2019-06-25 22:39:02,17.02,15.50,21.10,99.90,371504,79,21123,-71
2019-06-25 22:39:36,15.50,14.03,21.10,99.90,371537,79,21135,-70
2019-06-25 22:40:10,18.48,16.52,21.10,99.90,371496,79,21640,-70
2019-06-25 22:40:44,16.52,15.00,21.10,99.90,371550,79,21131,-70
2019-06-25 22:41:17,17.27,15.10,21.10,99.90,371574,79,21104,-72
2019-06-25 22:41:51,16.02,14.45,21.10,99.90,371507,79,21202,-71
2019-06-25 22:42:25,13.30,11.22,21.00,99.90,371603,79,21065,-70
2019-06-25 22:42:58,14.30,11.73,21.00,99.90,371465,79,21135,-70
2019-06-25 22:43:32,11.55,10.48,21.00,99.90,371488,78,21583,-70
2019-06-25 22:44:06,13.35,11.50,21.00,99.90,371573,79,21057,-71
2019-06-25 22:44:39,14.65,11.88,21.00,99.90,371486,79,21057,-71
2019-06-25 22:45:13,12.43,11.22,20.90,99.90,371595,79,21052,-71
2019-06-25 22:45:47,13.03,11.63,21.00,99.90,371501,79,21061,-70
2019-06-25 22:46:20,17.17,11.63,21.00,99.90,371588,79,21085,-70
2019-06-25 22:46:55,13.48,11.48,20.90,99.90,371492,79,21033,-71
2019-06-25 22:47:29,12.70,11.43,21.00,99.90,371564,79,21198,-71
2019-06-25 22:48:02,12.35,11.05,20.90,99.90,371487,79,21127,-71
2019-06-25 22:48:36,10.82,9.93,21.00,99.90,371564,79,21141,-70
2019-06-25 22:49:10,15.13,13.05,20.90,99.90,371521,79,21127,-70
2019-06-25 22:49:43,12.65,11.43,20.90,99.90,371484,79,21194,-71
2019-06-25 22:50:19,12.78,11.57,20.90,99.90,371521,79,21574,-70
2019-06-25 22:50:53,12.63,11.30,20.90,99.90,364289,80,21037,-71
2019-06-25 22:51:26,27.05,12.10,20.90,99.90,364237,81,21042,-70
2019-06-25 22:52:00,12.53,11.38,20.90,99.90,364265,81,21515,-71
2019-06-25 22:52:34,13.05,11.75,20.90,99.90,365885,79,21151,-70
2019-06-25 22:53:07,12.65,11.48,20.90,99.90,371591,79,21147,-71
2019-06-25 22:53:41,16.52,11.68,20.90,99.90,371451,78,21609,-71
2019-06-25 22:54:15,12.50,11.18,20.90,99.90,371573,79,21084,-71
2019-06-25 22:54:48,11.68,10.48,20.90,99.90,371467,79,21135,-70
2019-06-25 22:55:22,13.08,11.18,20.80,99.90,371568,79,21124,-71
2019-06-25 22:55:56,12.07,10.70,20.90,99.90,371518,79,21564,-70
2019-06-25 22:56:29,12.90,11.60,20.90,99.90,371604,79,21201,-70
2019-06-25 22:57:03,12.73,11.53,20.90,99.90,371439,79,21660,-70
2019-06-25 22:57:36,14.20,11.20,20.80,99.90,371564,79,21439,-70
2019-06-25 22:58:10,12.75,11.48,20.80,99.90,371547,79,21076,-70
2019-06-25 22:58:44,11.90,10.75,20.80,99.90,371509,79,21072,-70
2019-06-25 22:59:17,13.43,12.10,20.80,99.90,371527,79,21565,-70
2019-06-25 22:59:51,12.93,11.73,20.80,99.90,371586,79,21461,-71
2019-06-25 23:00:25,13.25,11.95,20.80,99.90,371541,79,21124,-70
2019-06-25 23:00:58,13.58,12.18,20.80,99.90,371603,79,21131,-71
2019-06-25 23:01:32,14.33,12.90,20.80,99.90,371491,79,21127,-71
2019-06-25 23:02:05,15.05,11.50,20.80,99.90,371523,79,21131,-71
2019-06-25 23:02:39,12.75,11.68,20.70,99.90,371505,79,21607,-70
2019-06-25 23:03:13,13.45,12.30,20.70,99.90,371615,79,21451,-71
2019-06-25 23:03:46,12.65,11.48,20.70,99.90,371457,78,21125,-70
2019-06-25 23:04:20,13.10,11.83,20.70,99.90,371572,79,21139,-70
2019-06-25 23:04:53,14.60,12.68,20.70,99.90,371510,79,21119,-71
2019-06-25 23:05:27,16.82,12.50,20.70,99.90,371540,79,21100,-70
2019-06-25 23:06:01,13.58,12.37,20.70,99.90,371506,79,21506,-69
2019-06-25 23:06:35,15.60,13.95,20.70,99.90,371480,79,21056,-70
2019-06-25 23:07:09,14.33,12.93,20.70,99.90,371531,79,21104,-70
2019-06-25 23:07:43,13.98,12.68,20.70,99.90,371482,79,21080,-69
2019-06-25 23:08:17,14.90,13.38,20.70,99.90,371585,79,21072,-71
2019-06-25 23:08:50,15.63,13.32,20.70,99.90,371500,79,21518,-69
2019-06-25 23:09:24,15.53,14.07,20.70,99.90,371472,79,21131,-69
2019-06-25 23:09:58,15.28,13.80,20.70,99.90,371546,79,21147,-69
2019-06-25 23:10:31,16.87,14.23,20.70,99.90,371581,79,21443,-69
2019-06-25 23:11:05,15.23,13.93,20.70,99.90,371518,79,21446,-70
2019-06-25 23:11:39,16.30,13.58,20.70,99.90,371474,79,21128,-69
2019-06-25 23:12:12,17.05,14.80,20.70,99.90,371516,79,21143,-70
2019-06-25 23:12:46,14.73,13.32,20.70,99.90,371504,79,21502,-69
2019-06-25 23:13:20,14.47,12.93,20.70,99.90,371571,79,21135,-70
2019-06-25 23:13:53,16.00,14.35,20.60,99.90,371385,78,21120,-69
2019-06-25 23:14:28,14.33,12.60,20.60,99.90,371521,79,21100,-70
2019-06-25 23:15:02,13.85,12.60,20.60,99.90,371539,79,21154,-69
2019-06-25 23:15:36,13.38,12.05,20.60,99.90,371511,79,21072,-69
2019-06-25 23:16:11,14.55,13.08,20.60,99.90,371498,79,21072,-70
2019-06-25 23:16:45,14.78,13.20,20.60,99.90,371644,79,21061,-70
2019-06-25 23:17:18,14.13,12.93,20.60,99.90,371554,79,21060,-70
2019-06-25 23:17:52,14.45,13.05,20.60,99.90,371583,79,21084,-70
2019-06-25 23:18:25,16.97,15.38,20.60,99.90,371717,79,21443,-69
2019-06-25 23:18:59,16.07,14.47,20.60,99.90,371529,79,21061,-69
2019-06-25 23:19:33,21.90,18.30,20.50,99.90,371588,79,21134,-70
2019-06-25 23:20:07,15.78,13.68,20.60,99.90,371674,79,21076,-71
2019-06-25 23:20:40,18.40,16.32,20.50,99.90,371530,79,21092,-72
2019-06-25 23:21:14,17.98,16.23,20.50,99.90,371542,79,21081,-70
2019-06-25 23:21:48,20.85,16.42,20.50,99.90,371553,79,21143,-70
2019-06-25 23:22:21,20.68,16.10,20.50,99.90,371445,79,21644,-69
2019-06-25 23:22:55,24.40,17.92,20.50,99.90,371644,79,21054,-70
2019-06-25 23:23:29,18.92,16.60,20.50,99.90,371377,78,21560,-68
2019-06-25 23:24:02,21.75,17.65,20.50,99.90,371643,79,21069,-70
2019-06-25 23:24:36,19.15,16.32,20.50,99.90,371401,79,21585,-68
2019-06-25 23:25:11,17.32,15.65,20.50,99.90,371628,79,21099,-69
2019-06-25 23:25:44,17.98,16.35,20.50,99.90,363992,80,21132,-70
2019-06-25 23:26:18,15.65,14.20,20.50,99.90,364393,81,21135,-70
2019-06-25 23:26:52,17.65,15.78,20.40,99.90,364157,81,21144,-69
2019-06-25 23:27:25,16.97,15.40,20.50,99.90,365440,79,21077,-70
2019-06-25 23:28:00,15.85,14.45,20.40,99.90,371473,79,21186,-69
2019-06-25 23:28:34,18.48,16.12,20.40,99.90,371588,79,21513,-70
2019-06-25 23:29:07,22.95,16.23,20.40,99.90,371453,79,21076,-70
2019-06-25 23:29:41,19.23,15.03,20.40,99.90,371556,79,21127,-70
2019-06-25 23:30:15,17.05,15.55,20.40,99.90,371478,79,21638,-70
2019-06-25 23:30:48,18.42,15.78,20.40,99.90,371560,79,21156,-70
2019-06-25 23:31:22,18.35,16.55,20.40,99.90,371460,79,21112,-70
2019-06-25 23:31:56,16.17,14.68,20.40,99.90,371572,79,21522,-70
2019-06-25 23:32:29,18.20,16.35,20.40,99.90,371474,79,21112,-70
2019-06-25 23:33:03,17.27,15.53,20.40,99.90,371636,79,21131,-70
2019-06-25 23:33:37,18.17,16.35,20.40,99.90,371399,78,21585,-69
2019-06-25 23:34:10,18.23,16.40,20.40,99.90,371654,79,21164,-70
2019-06-25 23:34:44,17.23,15.50,20.40,99.90,371411,79,21116,-70
2019-06-25 23:35:18,17.75,15.95,20.40,99.90,371664,79,21037,-70
2019-06-25 23:35:51,16.95,15.30,20.40,99.90,371443,79,21182,-70
2019-06-25 23:36:25,16.77,15.18,20.30,99.90,371644,79,21454,-70
2019-06-25 23:36:59,18.10,16.23,20.40,99.90,371584,79,21029,-70
2019-06-25 23:37:32,18.30,16.80,20.30,99.90,371506,79,21081,-70
2019-06-25 23:38:06,18.20,16.52,20.30,99.90,371635,79,21030,-71
2019-06-25 23:38:40,20.05,16.52,20.30,99.90,371452,79,21099,-70
2019-06-25 23:39:14,17.85,16.23,20.30,99.90,371175,79,21111,-70
2019-06-25 23:39:47,17.35,15.72,20.30,99.90,371287,79,21053,-70
2019-06-25 23:40:21,17.55,15.85,20.30,99.90,371455,79,21100,-70
2019-06-25 23:40:55,16.85,15.05,20.30,99.90,371498,79,21052,-69
2019-06-25 23:41:28,16.75,15.23,20.30,99.90,371566,79,21121,-70
2019-06-25 23:42:02,16.37,14.87,20.30,99.90,371554,79,21057,-70
2019-06-25 23:42:36,16.75,14.98,20.30,99.90,371499,79,21049,-70
2019-06-25 23:43:11,16.55,14.85,20.20,99.90,371551,79,21025,-69
2019-06-25 23:43:46,16.70,15.08,20.30,99.90,371511,78,21568,-70
2019-06-25 23:44:20,16.30,14.70,20.20,99.90,371505,79,21033,-69
2019-06-25 23:44:53,16.90,14.80,20.20,99.90,371524,79,21518,-70
2019-06-25 23:45:27,16.27,14.58,20.20,99.90,371480,79,21123,-70
2019-06-25 23:46:01,15.75,14.35,20.20,99.90,371582,79,21131,-70
2019-06-25 23:46:34,17.17,13.72,20.20,99.90,371645,79,21100,-70
2019-06-25 23:47:08,15.15,13.58,20.20,99.90,371632,79,21029,-70
2019-06-25 23:47:42,18.37,13.50,20.20,99.90,371515,79,21108,-70
2019-06-25 23:48:15,17.95,14.68,20.20,99.90,371628,79,21116,-70
2019-06-25 23:48:49,15.58,14.18,20.20,99.90,371555,79,21138,-69
2019-06-25 23:49:23,16.93,15.00,20.20,99.90,371552,79,21033,-70
2019-06-25 23:50:02,16.25,14.70,20.20,99.90,371611,79,21092,-70
2019-06-25 23:50:36,15.28,13.85,20.20,99.90,364243,80,21113,-70
2019-06-25 23:51:10,16.77,15.15,20.10,99.90,364371,81,21033,-70
2019-06-25 23:51:44,19.87,14.23,20.10,99.90,364312,81,21589,-70
2019-06-25 23:52:18,14.50,13.18,20.10,99.90,365769,79,21511,-69
2019-06-25 23:52:52,16.55,14.85,20.10,99.90,371604,79,21162,-69
2019-06-25 23:53:27,16.70,15.10,20.10,99.90,371598,79,21033,-69
2019-06-25 23:54:01,17.98,16.15,20.10,99.90,364353,80,21129,-69
2019-06-25 23:54:35,17.12,15.53,20.10,99.90,364331,81,21136,-70
2019-06-25 23:55:08,17.98,16.17,20.10,99.90,364398,81,21147,-70
2019-06-25 23:55:42,18.37,16.62,20.10,99.90,366223,79,21743,-72
2019-06-25 23:56:16,17.50,15.88,20.10,99.90,371660,79,21116,-70
2019-06-25 23:56:49,18.27,16.52,20.00,99.90,371571,79,21072,-70
2019-06-25 23:57:23,18.17,16.27,20.10,99.90,371464,79,21548,-70
2019-06-25 23:57:56,18.10,16.25,20.10,99.90,371589,79,21033,-70
2019-06-25 23:58:29,18.42,16.55,20.00,99.90,371496,79,21135,-70
2019-06-25 23:59:03,18.05,16.17,20.00,99.90,371587,79,21052,-70
2019-06-25 23:59:37,17.82,16.05,20.00,99.90,371454,79,21613,-69