2019-06-25 00:00:01,14.53,11.30,17.40,99.90,393913,73,21059,-57
2019-06-25 00:00:36,13.25,10.72,17.40,99.90,393833,75,21819,-55
2019-06-25 00:01:09,12.82,11.53,17.40,99.90,398277,72,21084,-58
2019-06-25 00:01:44,12.20,10.98,17.40,99.90,408043,72,21055,-60
2019-06-25 00:02:18,12.25,10.98,17.40,99.90,404391,72,21073,-59
2019-06-25 00:02:51,11.70,10.60,17.40,99.90,403391,72,21015,-60
2019-06-25 00:03:26,12.73,11.03,17.50,99.90,399957,72,21043,-56
2019-06-25 00:03:59,12.00,10.90,17.50,99.90,400353,73,21452,-59
2019-06-25 00:04:33,15.78,11.05,17.60,99.90,400775,73,21003,-58
2019-06-25 00:05:07,13.90,11.10,17.50,99.90,398372,73,21128,-59
2019-06-25 00:05:41,12.35,11.08,17.60,99.90,391747,74,21005,-58
2019-06-25 00:06:15,13.13,11.20,17.50,99.90,387575,75,21117,-59
2019-06-25 00:06:49,13.22,10.85,17.50,99.90,379049,75,21140,-59
2019-06-25 00:07:23,13.35,11.50,17.60,99.90,379699,75,21193,-59
2019-06-25 00:07:57,12.40,11.15,17.60,99.90,378879,76,21023,-59
2019-06-25 00:08:30,13.35,11.97,17.60,99.90,379568,75,21027,-57
2019-06-25 00:09:05,11.88,10.65,17.60,99.90,379015,76,21113,-59
2019-06-25 00:09:39,11.55,10.45,17.60,99.90,378843,78,21047,-60
2019-06-25 00:10:16,11.88,10.72,17.60,99.90,382780,75,21103,-60
2019-06-25 00:10:50,12.18,10.98,17.60,99.90,380450,75,21534,-59
2019-06-25 00:11:25,12.65,10.85,17.60,99.90,383538,75,21168,-59
2019-06-25 00:12:01,12.13,10.93,17.60,99.90,385317,76,21067,-58
2019-06-25 00:12:37,14.63,11.03,17.60,99.90,379422,75,21880,-58
2019-06-25 00:13:11,12.80,11.53,17.60,99.90,380633,75,21136,-59
2019-06-25 00:13:49,11.85,10.70,17.60,99.90,385640,76,21037,-58
2019-06-25 00:14:24,12.98,11.83,17.60,99.90,388773,75,21094,-60
2019-06-25 00:14:58,16.25,10.55,17.60,99.90,392310,75,21029,-59
2019-06-25 00:15:32,12.43,11.33,17.60,99.90,395988,74,21092,-58
2019-06-25 00:16:06,11.80,10.68,17.50,99.90,392657,74,21099,-59
2019-06-25 00:16:42,12.82,11.65,17.60,99.90,385772,75,21574,-60
2019-06-25 00:17:17,11.63,10.63,17.50,99.90,384587,76,21143,-59
2019-06-25 00:17:51,14.47,11.65,17.50,99.90,386349,75,21052,-59
2019-06-25 00:18:25,13.25,11.90,17.50,99.90,386417,74,21011,-61
2019-06-25 00:19:01,12.95,11.75,17.50,99.90,385663,76,21047,-60
2019-06-25 00:19:36,12.23,11.03,17.60,99.90,390746,75,21024,-60
2019-06-25 00:20:10,13.88,12.50,17.60,99.90,390110,74,21029,-60
2019-06-25 00:20:44,12.68,11.48,17.50,99.90,388248,74,21138,-60
2019-06-25 00:21:18,13.22,11.93,17.60,99.90,389063,74,21119,-59
2019-06-25 00:21:51,12.93,11.80,17.60,99.90,392006,74,21025,-58
2019-06-25 00:22:25,15.55,12.40,17.50,99.90,385263,76,21121,-59
2019-06-25 00:23:00,14.00,12.20,17.60,99.90,392707,75,21062,-58
2019-06-25 00:23:35,13.05,11.85,17.50,99.90,392223,75,21078,-58
2019-06-25 00:24:10,13.28,11.88,17.60,99.90,392858,75,21140,-56
2019-06-25 00:24:45,14.07,11.68,17.60,99.90,379504,77,21846,-59
2019-06-25 00:25:19,12.25,10.90,17.60,99.90,379597,75,21043,-58
2019-06-25 00:25:53,12.20,11.05,17.60,99.90,382381,76,22459,-57
2019-06-25 00:26:26,13.60,12.20,17.60,99.90,384538,75,21627,-59
2019-06-25 00:27:00,13.28,11.78,17.60,99.90,385157,76,21652,-57
2019-06-25 00:27:34,12.90,11.63,17.60,99.90,386090,75,21187,-60
2019-06-25 00:28:08,11.40,10.30,17.60,99.90,383041,76,21015,-58
2019-06-25 00:28:42,13.10,11.73,17.60,99.90,398458,74,21029,-59
2019-06-25 00:29:16,12.43,11.25,17.60,99.90,390525,75,21051,-60
2019-06-25 00:29:50,13.48,10.93,17.60,99.90,378685,78,21125,-59
2019-06-25 00:30:24,11.60,9.95,17.70,99.90,379693,75,21003,-60
2019-06-25 00:30:57,13.00,11.53,17.70,99.90,378862,78,21133,-60
2019-06-25 00:31:31,13.50,11.83,17.70,99.90,379252,76,21043,-59
2019-06-25 00:32:05,12.80,11.35,17.70,99.90,379091,76,21031,-57
2019-06-25 00:32:39,12.70,11.05,17.70,99.90,391560,74,21170,-58
2019-06-25 00:33:13,12.53,11.22,17.70,99.90,392154,75,21109,-58
2019-06-25 00:34:09,12.82,11.22,17.70,99.90,383352,77,21016,-58
2019-06-25 00:34:43,13.40,11.95,17.70,99.90,391211,74,21059,-60
2019-06-25 00:35:25,12.23,11.08,17.70,99.90,387827,74,21118,-58
2019-06-25 00:36:02,12.73,11.53,17.70,99.90,390473,75,21078,-60
2019-06-25 00:36:39,12.40,11.28,17.70,99.90,387543,74,21016,-60
2019-06-25 00:37:16,12.07,11.00,17.70,99.90,385149,74,21040,-60
2019-06-25 00:37:51,12.68,11.35,17.80,99.90,390659,75,21141,-59
2019-06-25 00:38:26,12.07,10.63,17.80,99.90,389178,75,21125,-58
2019-06-25 00:39:02,11.45,10.55,17.80,99.90,388891,75,21102,-60
2019-06-25 00:39:42,11.43,10.30,17.80,99.90,390929,75,21083,-56
2019-06-25 00:40:20,14.40,11.00,17.80,99.90,391452,75,21110,-57
2019-06-25 00:40:55,11.78,10.68,17.80,99.90,385125,75,21111,-60
2019-06-25 00:41:30,12.15,10.20,17.80,99.90,386734,74,21557,-59
2019-06-25 00:42:06,12.25,10.55,17.80,99.90,390178,75,21048,-61
2019-06-25 00:42:41,14.15,10.40,17.80,99.90,385970,74,21012,-59
2019-06-25 00:43:18,11.78,10.58,17.80,99.90,384510,76,21036,-58
2019-06-25 00:43:54,13.58,11.55,17.80,99.90,380360,77,21092,-59
2019-06-25 00:44:31,13.68,10.18,17.80,99.90,376801,78,21599,-59
2019-06-25 00:45:10,14.65,10.58,17.90,99.90,376844,78,21028,-60
2019-06-25 00:45:45,12.70,11.50,17.80,99.90,376784,78,21559,-60
2019-06-25 00:46:22,11.75,10.65,17.80,99.90,375792,78,21014,-60
2019-06-25 00:46:57,13.85,10.88,17.80,99.90,370612,79,21530,-59
2019-06-25 00:47:35,11.83,10.75,17.80,99.90,366826,78,21163,-59
2019-06-25 00:48:10,12.82,11.45,17.80,99.90,370444,79,21038,-61
2019-06-25 00:48:46,12.37,11.15,17.80,99.90,367739,78,21015,-59
2019-06-25 00:49:21,12.00,10.80,17.80,99.90,366762,79,21039,-61
2019-06-25 00:49:56,12.85,11.03,17.80,99.90,369490,79,21075,-58
2019-06-25 00:50:31,13.35,12.05,17.80,99.90,369857,79,21084,-60
2019-06-25 00:51:09,11.78,10.58,17.80,99.90,366010,80,21027,-60
2019-06-25 00:51:43,12.28,11.05,17.70,99.90,367625,79,21197,-61
2019-06-25 00:52:17,11.75,10.35,17.80,99.90,364207,81,21042,-60
2019-06-25 00:52:55,12.37,11.18,17.70,99.90,370829,78,21021,-60
2019-06-25 00:53:29,11.83,10.72,17.70,99.90,371247,77,21583,-60
2019-06-25 00:54:05,12.70,11.50,17.70,99.90,370569,79,21113,-60
2019-06-25 00:54:43,13.70,12.25,17.60,99.90,374302,78,21052,-60
2019-06-25 00:55:21,12.47,11.28,17.60,99.90,376335,78,21090,-61
2019-06-25 00:55:58,13.30,12.00,17.60,99.90,371911,78,21608,-60
2019-06-25 00:56:32,12.18,11.12,17.50,99.90,365383,78,21070,-61
2019-06-25 00:57:10,11.93,10.70,17.50,99.90,363370,78,21110,-61
2019-06-25 00:57:44,12.10,10.90,17.50,99.90,372074,79,21142,-61
2019-06-25 00:58:20,12.73,11.35,17.50,99.90,382596,76,21071,-61
2019-06-25 00:58:54,12.78,11.45,17.50,99.90,383718,76,21063,-59
2019-06-25 00:59:28,12.03,10.72,17.50,99.90,383399,76,21533,-60
2019-06-25 01:00:02,13.75,11.40,17.40,99.90,377764,78,21648,-60
2019-06-25 01:00:35,14.03,11.33,17.40,99.90,379732,75,21169,-58
2019-06-25 01:01:10,12.47,11.30,17.40,99.90,377714,78,21522,-60
2019-06-25 01:01:44,14.03,11.33,17.50,99.90,379324,76,21079,-61
2019-06-25 01:02:22,12.58,11.38,17.50,99.90,377627,78,21149,-60
2019-06-25 01:03:10,12.68,11.25,17.50,99.90,378365,77,21149,-60
2019-06-25 01:03:47,11.20,10.18,17.50,99.90,381998,76,21119,-61
2019-06-25 01:04:21,12.55,11.20,17.50,99.90,384304,76,21111,-59
2019-06-25 01:04:57,13.55,10.88,17.50,99.90,384380,76,21409,-59
2019-06-25 01:05:34,12.55,11.25,17.50,99.90,383725,76,21105,-60
2019-06-25 01:06:09,12.90,11.70,17.50,99.90,377794,78,21098,-61
2019-06-25 01:06:44,13.05,11.20,17.50,99.90,378126,76,21139,-60
2019-06-25 01:07:19,13.03,11.45,17.40,99.90,379204,75,21165,-60
2019-06-25 01:07:54,12.68,11.25,17.40,99.90,380011,75,21314,-60
2019-06-25 01:08:29,11.53,10.23,17.40,99.90,377811,78,21099,-60
2019-06-25 01:09:04,11.18,10.18,17.40,99.90,380018,75,21648,-59
2019-06-25 01:09:40,12.35,10.75,17.40,99.90,383460,76,21111,-60
2019-06-25 01:10:14,12.75,11.55,17.40,99.90,377787,78,21153,-59
2019-06-25 01:10:51,13.30,12.00,17.40,99.90,382013,75,21099,-60
2019-06-25 01:11:27,12.95,11.28,17.40,99.90,378251,76,22123,-61
2019-06-25 01:12:02,12.40,11.12,17.40,99.90,378084,76,21167,-61
2019-06-25 01:12:40,11.75,10.63,17.40,99.90,379043,76,21623,-59
2019-06-25 01:13:16,12.47,10.10,17.50,99.90,383814,76,21161,-60
2019-06-25 01:13:53,11.15,10.05,17.50,99.90,381272,75,21378,-61
2019-06-25 01:14:30,11.08,9.98,17.60,99.90,377787,78,21099,-60
2019-06-25 01:15:09,11.25,10.13,17.60,99.90,384089,76,21074,-59
2019-06-25 01:15:43,11.38,10.13,17.60,99.90,384505,75,21064,-61
2019-06-25 01:16:19,10.78,9.68,17.60,99.90,379267,76,21114,-59
2019-06-25 01:16:54,11.88,10.65,17.60,99.90,374008,78,21235,-61
2019-06-25 01:17:29,11.90,10.70,17.60,99.90,376452,78,21128,-59
2019-06-25 01:18:05,12.15,10.95,17.60,99.90,376424,78,21039,-57
2019-06-25 01:18:40,11.55,10.45,17.60,99.90,375258,78,21118,-59
2019-06-25 01:19:15,12.28,10.23,17.60,99.90,376508,78,21207,-60
2019-06-25 01:19:50,11.85,10.03,17.60,99.90,375789,78,21141,-60
2019-06-25 01:20:27,10.10,9.13,17.60,99.90,370387,78,21186,-60
2019-06-25 01:21:01,14.55,10.43,17.60,99.90,369592,78,21137,-59
2019-06-25 01:21:36,11.40,10.23,17.60,99.90,370891,77,21101,-60
2019-06-25 01:22:09,13.35,10.48,17.60,99.90,384096,76,21153,-61
2019-06-25 01:22:44,14.53,10.50,17.50,99.90,382445,75,21153,-60
2019-06-25 01:23:17,11.00,10.00,17.50,99.90,377843,78,21099,-61
2019-06-25 01:23:51,13.62,10.72,17.50,99.90,381796,75,21127,-61
2019-06-25 01:24:26,13.08,10.95,17.50,99.90,380753,76,21192,-60
2019-06-25 01:25:01,12.18,9.90,17.50,99.90,379189,76,21025,-60
2019-06-25 01:25:36,11.03,10.03,17.40,99.90,379875,75,21232,-59
2019-06-25 01:26:11,11.30,10.13,17.50,99.90,384331,76,21146,-59
2019-06-25 01:26:47,10.63,9.63,17.50,99.90,378563,76,21047,-60
2019-06-25 01:27:22,11.68,10.50,17.50,99.90,377938,78,21642,-60
2019-06-25 01:27:57,11.20,9.50,17.50,99.90,385268,75,21890,-59
2019-06-25 01:28:34,11.75,10.25,17.50,99.90,390891,75,21151,-60
2019-06-25 01:29:09,11.20,10.15,17.50,99.90,384567,75,21083,-59
2019-06-25 01:29:48,10.68,9.58,17.50,99.90,383361,76,21076,-59
2019-06-25 01:30:23,10.08,9.18,17.50,99.90,383930,76,21107,-60
2019-06-25 01:31:00,11.40,10.15,17.50,99.90,379039,76,21062,-60
2019-06-25 01:31:35,10.60,9.68,17.50,99.90,380987,76,21596,-60
2019-06-25 01:32:09,11.30,10.20,17.50,99.90,384304,76,21119,-59
2019-06-25 01:32:43,11.03,10.00,17.50,99.90,383538,76,21474,-57
2019-06-25 01:33:17,13.20,9.98,17.50,99.90,384068,76,21098,-58
2019-06-25 01:33:52,10.20,9.20,17.50,99.90,379276,75,21037,-56
2019-06-25 01:34:26,10.65,9.58,17.50,99.90,381514,75,21170,-58
2019-06-25 01:35:02,10.95,9.88,17.50,99.90,384119,76,21012,-60
2019-06-25 01:35:36,10.45,9.35,17.50,99.90,381659,76,21052,-59
2019-06-25 01:36:11,11.90,10.55,17.50,99.90,378340,76,21036,-59
2019-06-25 01:36:47,13.25,9.70,17.50,99.90,378825,76,21023,-60
2019-06-25 01:37:23,11.60,10.58,17.50,99.90,384638,76,21513,-60
2019-06-25 01:37:56,11.28,10.18,17.50,99.90,379640,76,21028,-59
2019-06-25 01:38:35,11.12,10.13,17.40,99.90,378119,78,21082,-59
2019-06-25 01:39:10,10.63,9.45,17.40,99.90,378349,76,21094,-59
2019-06-25 01:39:44,11.40,9.93,17.40,99.90,378998,76,21024,-58
2019-06-25 01:40:19,10.68,9.10,17.40,99.90,378198,78,21015,-60
2019-06-25 01:40:54,12.33,10.58,17.40,99.90,379948,76,21044,-60
2019-06-25 01:41:28,10.35,9.30,17.40,99.90,384558,76,21580,-58
2019-06-25 01:42:03,11.78,10.15,17.40,99.90,380689,76,22134,-60
2019-06-25 01:42:38,10.60,9.68,17.40,99.90,378066,76,21092,-60
2019-06-25 01:43:13,13.05,9.73,17.40,99.90,384415,76,21494,-59
2019-06-25 01:43:47,11.43,10.40,17.40,99.90,382362,76,21507,-59
2019-06-25 01:44:21,11.22,9.50,17.40,99.90,378224,76,21173,-59
2019-06-25 01:44:59,12.47,11.08,17.40,99.90,380148,76,21027,-61
2019-06-25 01:45:34,11.95,10.65,17.40,99.90,383709,76,21063,-61
2019-06-25 01:46:09,12.68,9.80,17.40,99.90,380867,76,21047,-60
2019-06-25 01:46:45,11.28,9.85,17.40,99.90,370677,79,21515,-61
2019-06-25 01:47:20,12.45,9.43,17.40,99.90,370700,79,21037,-60
2019-06-25 01:47:55,10.82,9.28,17.40,99.90,368627,79,21061,-59
2019-06-25 01:48:33,10.25,9.25,17.40,99.90,368358,80,21019,-59
2019-06-25 01:49:07,11.73,9.68,17.40,99.90,369453,79,21621,-58
2019-06-25 01:49:45,12.23,9.33,17.40,99.90,382564,77,21048,-54
2019-06-25 01:50:20,12.20,9.63,17.40,99.90,373422,78,21107,-59
2019-06-25 01:50:54,11.53,10.03,17.40,99.90,380747,76,21207,-57
2019-06-25 01:51:30,10.00,8.90,17.40,99.90,379744,75,21063,-59
2019-06-25 01:52:05,11.25,10.25,17.40,99.90,380589,76,21008,-60
2019-06-25 01:52:41,10.38,9.28,17.40,99.90,382542,76,21083,-60
2019-06-25 01:53:15,11.90,9.90,17.40,99.90,382909,75,21101,-60
2019-06-25 01:53:49,11.25,9.28,17.40,99.90,384398,76,21102,-60
2019-06-25 01:54:26,9.68,8.78,17.40,99.90,378763,76,21118,-60
2019-06-25 01:55:00,10.98,9.40,17.40,99.90,370788,78,21135,-59
2019-06-25 01:55:38,10.48,9.58,17.40,99.90,364466,80,21095,-59
2019-06-25 01:56:13,14.65,10.10,17.40,99.90,372743,78,21092,-60
2019-06-25 01:56:52,10.50,9.43,17.40,99.90,370617,79,21041,-58
2019-06-25 01:57:28,11.43,10.25,17.40,99.90,364704,80,21073,-58
2019-06-25 01:58:03,11.65,9.23,17.40,99.90,366462,80,21032,-60
2019-06-25 01:58:40,10.60,9.68,17.40,99.90,380234,76,21201,-60
2019-06-25 01:59:15,10.03,8.90,17.40,99.90,378966,76,21179,-61
2019-06-25 01:59:53,9.93,8.95,17.40,99.90,378081,76,21043,-60
2019-06-25 02:00:28,10.43,9.33,17.40,99.90,378706,76,21079,-60
2019-06-25 02:01:05,11.12,9.70,17.40,99.90,382554,76,21027,-56
2019-06-25 02:01:44,11.05,9.13,17.40,99.90,380241,75,21099,-59
2019-06-25 02:02:21,11.48,9.28,17.40,99.90,384231,76,21016,-60
2019-06-25 02:02:55,10.55,9.55,17.40,99.90,384323,76,21023,-60
2019-06-25 02:03:30,9.45,8.63,17.40,99.90,384592,76,21039,-59
2019-06-25 02:04:04,13.48,8.88,17.40,99.90,384325,76,21016,-59
2019-06-25 02:04:41,10.23,9.30,17.40,99.90,384591,76,21048,-60
2019-06-25 02:05:16,11.20,9.00,17.40,99.90,380325,76,21012,-59
2019-06-25 02:05:51,9.58,8.68,17.40,99.90,378162,78,21019,-60
2019-06-25 02:06:28,14.13,9.33,17.40,99.90,383507,76,21028,-59
2019-06-25 02:07:05,10.72,9.55,17.40,99.90,379751,76,21103,-60
2019-06-25 02:07:39,11.18,9.95,17.40,99.90,378754,75,21097,-60
2019-06-25 02:08:13,10.32,9.33,17.40,99.90,377821,76,21075,-59
2019-06-25 02:08:50,10.98,8.90,17.30,99.90,379140,75,21145,-60
2019-06-25 02:09:25,10.40,9.45,17.40,99.90,380898,76,21126,-59
2019-06-25 02:10:00,10.65,9.05,17.30,99.90,383244,76,21167,-60
2019-06-25 02:10:36,10.55,9.45,17.30,99.90,382819,76,21090,-59
2019-06-25 02:11:12,10.15,9.10,17.30,99.90,381896,76,21051,-58
2019-06-25 02:11:47,10.55,9.55,17.30,99.90,378364,76,21548,-59
2019-06-25 02:12:25,16.07,9.33,17.30,99.90,374458,78,21148,-60
2019-06-25 02:12:59,10.78,9.55,17.30,99.90,375768,78,21111,-60
2019-06-25 02:13:35,10.05,9.03,17.30,99.90,376427,78,21113,-60
2019-06-25 02:14:09,11.40,9.25,17.30,99.90,376153,78,21081,-59
2019-06-25 02:14:45,10.70,9.58,17.30,99.90,376518,78,21194,-59
2019-06-25 02:15:21,10.58,9.68,17.30,99.90,376414,78,21158,-59
2019-06-25 02:15:58,11.93,9.48,17.30,99.90,376780,78,21096,-60
2019-06-25 02:16:34,9.90,8.93,17.20,99.90,370779,78,21855,-60
2019-06-25 02:17:10,11.30,9.55,17.30,99.90,367234,78,21116,-56
2019-06-25 02:17:47,10.15,8.98,17.20,99.90,373458,77,21190,-60
2019-06-25 02:18:22,13.38,9.35,17.20,99.90,374549,78,21167,-57
2019-06-25 02:18:57,12.43,10.98,17.20,99.90,376512,78,21087,-59
2019-06-25 02:19:33,11.38,9.55,17.20,99.90,364525,79,21129,-59
2019-06-25 02:20:13,13.75,9.80,17.20,99.90,366756,79,21536,-60
2019-06-25 02:20:48,12.85,10.28,17.20,99.90,371153,78,21639,-60
2019-06-25 02:21:27,11.25,10.13,17.20,99.90,371017,78,21384,-59
2019-06-25 02:22:04,12.20,10.35,17.20,99.90,370280,79,21094,-59
2019-06-25 02:22:40,13.28,10.65,17.20,99.90,369812,79,21537,-59
2019-06-25 02:23:19,11.90,10.18,17.20,99.90,365444,79,21020,-58
2019-06-25 02:23:55,12.60,9.93,17.20,99.90,379283,76,21449,-59
2019-06-25 02:24:30,11.35,10.25,17.20,99.90,380094,75,21361,-60
2019-06-25 02:25:08,11.85,9.88,17.20,99.90,377742,78,21083,-60
2019-06-25 02:25:43,13.35,11.20,17.20,99.90,378658,76,21190,-59
2019-06-25 02:26:18,11.00,10.00,17.20,99.90,379786,76,21094,-56
2019-06-25 02:26:54,13.80,10.40,17.20,99.90,384167,76,21020,-60
2019-06-25 02:27:29,11.35,9.85,17.20,99.90,381112,76,21146,-60
2019-06-25 02:28:06,14.47,9.90,17.20,99.90,379946,76,21220,-57
2019-06-25 02:28:43,14.00,9.43,17.20,99.90,381066,76,21169,-60
2019-06-25 02:29:17,14.43,10.72,17.20,99.90,382366,76,21357,-60
2019-06-25 02:29:54,10.60,9.58,17.20,99.90,377704,78,21067,-59
2019-06-25 02:30:30,11.00,9.90,17.20,99.90,381462,76,21115,-59
2019-06-25 02:31:08,12.15,10.15,17.20,99.90,381283,76,21056,-59
2019-06-25 02:31:42,13.32,10.45,17.10,99.90,377900,78,21085,-59
2019-06-25 02:32:21,11.40,10.10,17.10,99.90,379215,76,21114,-60
2019-06-25 02:32:57,10.55,9.65,17.20,99.90,384317,76,21040,-59
2019-06-25 02:33:32,10.75,9.65,17.20,99.90,384048,76,21193,-61
2019-06-25 02:34:11,10.98,9.88,17.10,99.90,380336,76,21063,-59
2019-06-25 02:34:49,12.28,10.63,17.10,99.90,383450,76,21161,-59
2019-06-25 02:35:24,11.43,10.23,17.10,99.90,381282,76,21004,-61
2019-06-25 02:36:03,11.75,9.43,17.00,99.90,379096,75,21103,-61
2019-06-25 02:36:38,11.73,9.70,17.00,99.90,378196,76,21039,-61
2019-06-25 02:37:14,11.43,10.23,16.90,99.90,378612,76,21157,-60
2019-06-25 02:37:50,10.53,9.53,16.90,99.90,379165,75,21182,-61
2019-06-25 02:38:25,11.38,10.23,16.90,99.90,378154,76,21157,-58
2019-06-25 02:39:05,11.73,10.63,16.80,99.90,377782,78,21115,-59
2019-06-25 02:39:39,11.15,9.75,16.70,99.90,383019,76,21051,-60
2019-06-25 02:40:17,11.03,10.03,16.70,99.90,382834,76,21830,-60
2019-06-25 02:40:52,12.65,10.30,16.60,99.90,377893,78,21052,-61
2019-06-25 02:41:28,13.43,10.68,16.60,99.90,380950,76,21111,-58
2019-06-25 02:42:03,14.78,11.15,16.50,99.90,382853,76,21083,-59
2019-06-25 02:42:43,12.15,10.88,16.50,99.90,382565,76,21092,-61
2019-06-25 02:43:19,11.93,10.70,16.40,99.90,383977,76,22522,-60
2019-06-25 02:43:54,14.23,11.63,16.40,99.90,384372,76,21071,-60
2019-06-25 02:44:30,14.75,11.65,16.40,99.90,384109,76,21068,-59
2019-06-25 02:45:06,13.22,11.93,16.30,99.90,384277,76,21020,-61
2019-06-25 02:45:40,14.05,11.78,16.30,99.90,384063,76,21068,-60
2019-06-25 02:46:15,13.18,11.38,16.20,99.90,384205,76,21553,-59
2019-06-25 02:46:50,13.72,11.73,16.20,99.90,379563,76,21678,-61
2019-06-25 02:47:24,11.40,10.20,16.20,99.90,382799,76,21083,-61
2019-06-25 02:48:02,11.53,10.13,16.20,99.90,384145,76,21091,-59
2019-06-25 02:48:38,11.33,10.23,16.10,99.90,383393,76,21721,-59
2019-06-25 02:49:12,11.50,10.38,16.10,99.90,378430,76,21222,-60
2019-06-25 02:49:48,12.43,10.32,16.10,99.90,377748,78,21095,-61
2019-06-25 02:50:25,11.35,10.18,16.10,99.90,378108,76,21059,-59
2019-06-25 02:50:59,11.33,10.13,16.10,99.90,382725,76,21098,-59
2019-06-25 02:51:33,12.20,11.00,16.10,99.90,382946,76,21094,-60
2019-06-25 02:52:10,14.38,11.08,16.10,99.90,377751,78,21196,-60
2019-06-25 02:52:46,14.15,11.50,16.10,99.90,378465,76,21169,-57
2019-06-25 02:53:21,13.55,12.07,16.00,99.90,382518,76,21146,-59
2019-06-25 02:53:55,12.82,11.00,16.00,99.90,384286,76,21099,-60
2019-06-25 02:54:30,13.43,12.18,16.00,99.90,382074,76,21197,-59
2019-06-25 02:55:07,15.00,12.63,16.00,99.90,377762,76,21094,-60
2019-06-25 02:55:45,13.50,12.10,16.00,99.90,378355,76,21130,-60
2019-06-25 02:56:18,17.27,12.60,16.00,99.90,377722,78,21063,-59
2019-06-25 02:56:54,14.50,12.10,16.00,99.90,377854,76,21130,-60
2019-06-25 02:57:32,12.78,11.57,16.00,99.90,382124,76,21675,-58
2019-06-25 02:58:07,11.12,10.03,15.90,99.90,379050,76,21557,-57
2019-06-25 02:58:47,13.55,12.33,15.90,99.90,378394,76,21138,-59
2019-06-25 02:59:24,14.60,13.20,15.90,99.90,380740,76,21083,-59
2019-06-25 02:59:58,14.10,12.60,15.90,99.90,384276,76,21618,-59
2019-06-25 03:00:34,14.13,12.43,15.90,99.90,384090,76,21204,-57
2019-06-25 03:01:09,13.20,11.88,15.90,99.90,384234,76,21318,-60
2019-06-25 03:01:47,15.10,12.53,15.90,99.90,381041,75,21100,-58
2019-06-25 03:02:23,16.02,11.95,16.00,99.90,382594,76,21111,-59
2019-06-25 03:02:58,13.08,11.78,16.00,99.90,373079,79,21161,-59
2019-06-25 03:03:34,13.25,12.03,16.00,99.90,375835,76,21201,-60
2019-06-25 03:04:08,12.90,11.70,16.00,99.90,384410,76,21004,-59
2019-06-25 03:04:46,16.10,12.00,16.00,99.90,380085,76,22028,-59
2019-06-25 03:05:21,12.90,11.60,16.00,99.90,377926,76,21089,-58
2019-06-25 03:05:56,14.00,12.45,16.00,99.90,380087,76,21192,-60
2019-06-25 03:06:31,15.38,13.78,16.00,99.90,379559,76,21075,-59
2019-06-25 03:07:05,15.13,13.58,16.00,99.90,384582,76,21139,-60
2019-06-25 03:07:40,14.90,13.40,15.90,99.90,380358,76,21091,-59
2019-06-25 03:08:19,15.50,13.32,15.90,99.90,370351,79,21061,-60
2019-06-25 03:08:57,15.20,12.15,15.90,99.90,375961,78,21051,-59
2019-06-25 03:09:35,14.33,12.93,15.90,99.90,369753,78,21099,-58
2019-06-25 03:10:11,14.50,12.85,15.90,99.90,364474,79,21102,-59
2019-06-25 03:10:48,14.63,13.18,15.90,99.90,368345,79,21144,-59
2019-06-25 03:11:22,14.68,13.05,15.80,99.90,366713,78,21132,-60
2019-06-25 03:11:57,15.88,14.23,15.80,99.90,371802,79,21105,-58
2019-06-25 03:12:33,16.48,12.55,15.80,99.90,370934,79,21049,-57
2019-06-25 03:13:08,13.98,12.53,15.90,99.90,367941,79,21100,-59
2019-06-25 03:13:47,14.03,12.07,15.90,99.90,369940,78,21605,-58
2019-06-25 03:14:20,13.10,11.90,15.90,99.90,371372,79,21686,-59
2019-06-25 03:14:59,13.35,12.07,16.00,99.90,371591,79,21026,-58
2019-06-25 03:15:34,13.70,12.30,15.90,99.90,369720,79,21041,-59
2019-06-25 03:16:12,13.62,12.20,16.00,99.90,366530,79,21112,-60
2019-06-25 03:16:48,13.53,11.38,16.00,99.90,365843,79,21128,-59
2019-06-25 03:17:24,13.72,12.33,16.00,99.90,365814,80,21158,-59
2019-06-25 03:18:03,13.98,12.50,16.00,99.90,365624,80,21099,-59
2019-06-25 03:18:38,15.30,11.55,16.00,99.90,368049,79,21071,-59
2019-06-25 03:19:13,19.75,11.78,16.10,99.90,365793,79,21111,-59
2019-06-25 03:19:48,14.25,12.90,16.10,99.90,374788,78,21608,-59
2019-06-25 03:20:28,15.43,12.98,16.10,99.90,372665,78,21597,-59
2019-06-25 03:21:03,13.75,12.30,16.20,99.90,370478,79,21108,-57
2019-06-25 03:21:37,15.23,12.20,16.20,99.90,376483,78,21035,-59
2019-06-25 03:22:12,13.53,12.15,16.20,99.90,376606,78,21085,-59
2019-06-25 03:22:46,12.55,11.28,16.20,99.90,373207,78,21182,-59
2019-06-25 03:23:21,12.30,11.08,16.20,99.90,364424,81,21130,-59
2019-06-25 03:23:56,13.13,11.78,16.30,99.90,369416,79,21099,-57
2019-06-25 03:24:32,12.98,11.75,16.30,99.90,370636,79,21107,-59
2019-06-25 03:25:08,18.65,13.18,16.30,99.90,370669,79,21087,-57
2019-06-25 03:25:45,13.88,11.45,16.30,99.90,375146,78,21016,-59
2019-06-25 03:26:19,11.95,10.90,16.40,99.90,365675,78,21159,-58
2019-06-25 03:26:57,13.98,11.70,16.30,99.90,371050,78,21089,-59
2019-06-25 03:27:35,15.10,10.70,16.40,99.90,371505,78,21096,-59
2019-06-25 03:28:10,12.23,11.22,16.40,99.90,362977,80,21591,-59
2019-06-25 03:28:45,13.25,11.85,16.40,99.90,369687,77,21674,-59
2019-06-25 03:29:19,13.60,12.13,16.40,99.90,378570,75,21165,-59
2019-06-25 03:29:54,12.10,10.98,16.40,99.90,379216,76,21039,-60
2019-06-25 03:30:32,15.40,11.85,16.40,99.90,384579,76,21044,-59
2019-06-25 03:31:07,12.65,11.40,16.50,99.90,381428,76,21110,-58
2019-06-25 03:31:45,14.53,12.35,16.50,99.90,380819,75,21095,-59
2019-06-25 03:32:23,13.35,11.28,16.50,99.90,382106,76,21596,-59
2019-06-25 03:32:57,14.87,11.33,16.50,99.90,378303,76,21145,-57
2019-06-25 03:33:34,13.95,11.18,16.50,99.90,378130,78,21051,-60
2019-06-25 03:34:09,12.25,11.05,16.50,99.90,384376,76,21024,-60
2019-06-25 03:34:43,14.87,12.30,16.50,99.90,383263,76,21036,-60
2019-06-25 03:35:21,12.58,11.40,16.40,99.90,384603,76,21097,-59
2019-06-25 03:35:59,13.08,11.78,16.50,99.90,384328,76,21067,-59
2019-06-25 03:36:35,13.13,11.90,16.50,99.90,384619,76,21110,-59
2019-06-25 03:37:10,14.80,11.43,16.50,99.90,384403,76,21012,-60
2019-06-25 03:37:46,14.50,12.13,16.50,99.90,383656,76,21869,-57
2019-06-25 03:38:21,13.18,11.35,16.40,99.90,384279,76,21048,-59
2019-06-25 03:38:55,12.68,10.30,16.40,99.90,383149,76,21036,-59
2019-06-25 03:39:31,10.75,9.70,16.40,99.90,384543,76,21090,-57
2019-06-25 03:40:09,10.68,9.65,16.40,99.90,378730,76,21160,-59
2019-06-25 03:40:43,11.45,10.35,16.30,99.90,380211,76,21051,-60
2019-06-25 03:41:21,12.25,10.93,16.30,99.90,378068,78,21552,-60
2019-06-25 03:41:59,14.60,11.68,16.20,99.90,379250,76,21704,-59
2019-06-25 03:42:34,13.50,11.50,16.20,99.90,377973,78,21703,-60
2019-06-25 03:43:13,12.28,10.93,16.10,99.90,378520,78,21109,-59
2019-06-25 03:43:48,10.93,9.85,16.10,99.90,379039,76,21537,-59
2019-06-25 03:44:23,11.65,10.32,16.10,99.90,378597,76,21154,-59
2019-06-25 03:44:57,12.30,11.10,16.00,99.90,382169,76,21068,-60
2019-06-25 03:45:33,11.83,10.30,16.00,99.90,383521,76,20988,-60
2019-06-25 03:46:10,11.05,9.90,15.90,99.90,378147,76,21118,-60
2019-06-25 03:46:46,10.55,9.50,16.00,99.90,378533,76,21470,-60
2019-06-25 03:47:21,11.30,9.45,16.00,99.90,380695,76,21940,-60
2019-06-25 03:47:55,12.47,9.83,15.90,99.90,379975,76,21061,-60
2019-06-25 03:48:31,13.30,10.30,15.90,99.90,378628,76,21018,-59
2019-06-25 03:49:06,10.88,9.85,15.90,99.90,380667,76,21917,-58
2019-06-25 03:49:43,11.83,9.65,15.90,99.90,379587,76,21793,-58
2019-06-25 03:50:20,14.07,11.00,15.90,99.90,383684,76,21509,-59
2019-06-25 03:50:57,11.95,10.80,15.90,99.90,384346,76,21098,-60
2019-06-25 03:51:34,11.03,10.03,15.90,99.90,384511,76,21046,-59
2019-06-25 03:52:08,12.50,10.72,16.00,99.90,383514,76,21498,-59
2019-06-25 03:52:43,14.95,11.00,16.00,99.90,384427,76,21114,-59
2019-06-25 03:53:17,12.50,11.28,16.00,99.90,379454,76,21349,-60
2019-06-25 03:53:53,12.37,10.35,16.00,99.90,378190,78,21047,-58
2019-06-25 03:54:27,11.97,10.65,16.00,99.90,380031,76,21196,-59
2019-06-25 03:55:02,11.83,10.72,16.00,99.90,378279,76,21133,-59
2019-06-25 03:55:38,13.53,11.22,16.00,99.90,381867,76,21173,-59
2019-06-25 03:56:20,13.20,10.80,16.00,99.90,382371,76,21134,-60
2019-06-25 03:56:54,12.78,11.15,16.10,99.90,380581,76,21106,-60
2019-06-25 03:57:29,13.30,11.63,16.00,99.90,380844,76,21047,-57
2019-06-25 03:58:05,15.28,11.20,16.10,99.90,382095,76,21102,-55
2019-06-25 03:58:39,12.40,11.20,16.10,99.90,378251,76,21047,-59
2019-06-25 03:59:17,13.05,11.85,16.10,99.90,380283,76,21098,-60
2019-06-25 03:59:52,14.65,11.78,16.20,99.90,378515,76,21047,-59
2019-06-25 04:00:27,12.45,11.10,16.20,99.90,379500,76,22046,-57
2019-06-25 04:01:04,13.30,12.07,16.20,99.90,378333,76,21075,-59
2019-06-25 04:01:40,13.90,11.83,16.20,99.90,378084,78,21071,-59
2019-06-25 04:02:21,14.10,12.80,16.20,99.90,379837,76,21015,-55
2019-06-25 04:02:56,13.00,11.43,16.30,99.90,384349,76,21125,-60
2019-06-25 04:03:34,13.35,11.95,16.40,99.90,378558,76,21040,-60
2019-06-25 04:04:08,15.95,12.65,16.40,99.90,379102,76,21021,-60
2019-06-25 04:04:42,13.58,12.15,16.40,99.90,379818,75,21083,-60
2019-06-25 04:05:18,13.38,12.05,16.50,99.90,381052,76,21040,-58
2019-06-25 04:05:53,12.88,11.57,16.50,99.90,381267,76,21102,-60
2019-06-25 04:06:29,13.60,12.03,16.40,99.90,382905,76,21020,-58
2019-06-25 04:07:04,13.10,11.80,16.50,99.90,384597,76,21044,-60
2019-06-25 04:07:38,12.37,11.00,16.50,99.90,378372,76,21655,-60
2019-06-25 04:08:13,13.08,11.85,16.50,99.90,382034,75,21106,-57
2019-06-25 04:08:48,13.65,12.25,16.60,99.90,378143,78,21043,-60
2019-06-25 04:09:26,15.75,11.57,16.60,99.90,378298,76,21497,-59
2019-06-25 04:10:00,12.65,11.35,16.60,99.90,377762,78,21068,-59
2019-06-25 04:10:35,12.98,11.57,16.60,99.90,384578,76,21028,-60
2019-06-25 04:11:10,17.17,11.85,16.70,99.90,384048,76,21106,-57
2019-06-25 04:11:46,12.25,11.03,16.70,99.90,378893,76,21629,-58
2019-06-25 04:12:23,12.82,11.63,16.70,99.90,378119,76,21036,-60
2019-06-25 04:12:58,13.20,11.97,16.70,99.90,379041,76,21039,-60
2019-06-25 04:13:36,13.32,12.00,16.70,99.90,378913,76,21149,-60
2019-06-25 04:14:13,12.90,11.70,16.70,99.90,381638,76,21028,-59
2019-06-25 04:14:51,13.32,12.00,16.70,99.90,384607,76,21147,-59
2019-06-25 04:15:29,13.15,11.55,16.70,99.90,380762,76,21004,-57
2019-06-25 04:16:07,14.50,12.30,16.80,99.90,378188,76,21023,-60
2019-06-25 04:16:45,13.95,12.13,16.80,99.90,378542,76,21040,-59
2019-06-25 04:17:21,13.93,12.10,16.80,99.90,380700,76,21510,-59
2019-06-25 04:17:57,12.53,11.30,16.80,99.90,380918,76,21950,-57
2019-06-25 04:18:32,12.85,11.40,16.80,99.90,382000,76,21157,-57
2019-06-25 04:19:08,13.50,12.07,16.90,99.90,381112,75,21023,-57
2019-06-25 04:19:43,12.85,11.73,16.90,99.90,378119,78,21101,-55
2019-06-25 04:20:19,12.55,11.25,16.90,99.90,381731,76,21013,-60
2019-06-25 04:20:53,12.78,11.50,16.90,99.90,380019,76,21043,-59
2019-06-25 04:21:29,13.08,11.75,17.00,99.90,378069,78,21451,-58
2019-06-25 04:22:04,12.60,11.40,17.00,99.90,380173,76,21076,-60
2019-06-25 04:22:39,12.98,11.78,17.00,99.90,381361,76,21164,-59
2019-06-25 04:23:15,14.80,11.97,17.00,99.90,381282,76,21019,-58
2019-06-25 04:23:50,12.68,11.20,17.10,99.90,378623,76,21058,-60
2019-06-25 04:24:25,14.05,11.05,17.10,99.90,380844,76,21075,-60
2019-06-25 04:25:00,13.35,12.05,17.10,99.90,384610,76,21032,-59
2019-06-25 04:25:35,13.03,10.80,17.10,99.90,380877,76,21134,-60
2019-06-25 04:26:10,13.70,12.45,17.10,99.90,378160,78,21059,-59
2019-06-25 04:26:45,14.45,11.43,17.10,99.90,383392,76,21102,-58
2019-06-25 04:27:21,12.78,11.45,17.10,99.90,384030,76,21825,-55
2019-06-25 04:27:56,12.23,11.05,17.20,99.90,380997,75,21095,-57
2019-06-25 04:28:30,13.85,11.48,17.20,99.90,379478,75,21651,-58
2019-06-25 04:29:07,12.47,11.00,17.20,99.90,382704,75,21090,-60
2019-06-25 04:29:42,14.87,11.50,17.20,99.90,378312,76,21606,-58
2019-06-25 04:30:17,12.80,11.55,17.30,99.90,380534,76,22172,-56
2019-06-25 04:30:54,11.85,10.63,17.30,99.90,381645,76,21055,-59
2019-06-25 04:31:30,15.20,11.10,17.30,99.90,381796,76,21031,-59
2019-06-25 04:32:06,11.38,10.38,17.30,99.90,378810,76,21113,-60
2019-06-25 04:32:45,12.58,10.95,17.30,99.90,382853,76,21173,-60
2019-06-25 04:33:22,12.63,11.38,17.30,99.90,383681,76,21801,-58
2019-06-25 04:34:01,14.30,10.53,17.30,99.90,380473,75,21230,-60
2019-06-25 04:34:35,13.03,10.70,17.40,99.90,379668,75,21165,-60
2019-06-25 04:35:12,13.32,11.60,17.40,99.90,378643,76,21091,-58
2019-06-25 04:35:47,12.73,11.05,17.40,99.90,379210,75,21103,-58
2019-06-25 04:36:24,13.58,11.35,17.40,99.90,377873,78,21055,-59
2019-06-25 04:36:59,12.63,11.03,17.40,99.90,382898,75,21597,-59
2019-06-25 04:37:36,11.78,10.28,17.40,99.90,384120,76,21149,-58
2019-06-25 04:38:10,11.88,10.88,17.50,99.90,384155,76,22240,-59
2019-06-25 04:38:44,14.68,11.57,17.50,99.90,383461,76,21040,-60
2019-06-25 04:39:21,17.07,10.43,17.50,99.90,378288,76,21178,-60
2019-06-25 04:39:55,11.43,10.23,17.50,99.90,381733,76,21086,-59
2019-06-25 04:40:30,12.90,11.60,17.50,99.90,383056,76,21153,-59
2019-06-25 04:41:06,15.08,10.48,17.50,99.90,378085,76,21180,-60
2019-06-25 04:41:42,12.58,10.82,17.50,99.90,378142,76,22317,-60
2019-06-25 04:42:18,17.00,11.05,17.50,99.90,377648,76,21197,-59
2019-06-25 04:42:52,11.03,10.00,17.60,99.90,379484,76,21595,-60
2019-06-25 04:43:27,12.13,10.90,17.60,99.90,378371,76,21658,-58
2019-06-25 04:44:01,11.25,10.28,17.60,99.90,379079,76,21086,-59
2019-06-25 04:44:35,14.33,11.25,17.60,99.90,384061,76,21072,-59
2019-06-25 04:45:13,13.72,11.48,17.60,99.90,384186,76,21072,-59
2019-06-25 04:45:47,12.78,10.82,17.60,99.90,383923,76,21530,-59
2019-06-25 04:46:21,13.08,10.93,17.70,99.90,383073,75,21189,-59
2019-06-25 04:46:57,13.40,11.55,17.70,99.90,384507,76,21154,-56
2019-06-25 04:47:31,16.02,10.82,17.70,99.90,379204,76,21192,-59
2019-06-25 04:48:07,12.05,10.82,17.70,99.90,377748,78,21149,-59
2019-06-25 04:48:43,12.58,11.38,17.70,99.90,378669,76,21102,-60
2019-06-25 04:49:18,14.45,11.28,17.70,99.90,378849,76,21188,-60
2019-06-25 04:49:53,12.55,11.22,17.80,99.90,380397,76,21167,-59
2019-06-25 04:50:28,13.88,10.15,17.80,99.90,378950,76,21087,-60
2019-06-25 04:51:03,11.03,9.98,17.80,99.90,377813,77,21176,-58
2019-06-25 04:51:39,12.85,11.60,17.80,99.90,383946,76,21506,-59
2019-06-25 04:52:17,11.93,10.75,17.90,99.90,380250,76,21590,-59
2019-06-25 04:52:58,12.78,11.55,17.90,99.90,381001,76,22168,-59
2019-06-25 04:53:36,11.88,10.50,17.90,99.90,377834,76,21358,-59
2019-06-25 04:54:11,13.53,12.07,18.00,99.90,377957,78,21090,-59
2019-06-25 04:54:45,12.47,11.08,18.00,99.90,378804,76,21194,-59
2019-06-25 04:55:20,12.85,10.43,18.00,99.90,378077,76,22251,-59
2019-06-25 04:55:57,12.45,11.18,18.00,99.90,383228,76,21118,-59
2019-06-25 04:56:33,12.30,11.08,18.00,99.90,384175,76,21132,-60
2019-06-25 04:57:08,13.38,11.97,18.00,99.90,377764,78,21403,-59
2019-06-25 04:57:51,12.43,11.05,18.00,99.90,378699,76,21134,-59
2019-06-25 04:58:25,12.53,11.22,18.00,99.90,378968,76,21015,-59
2019-06-25 04:59:01,12.23,10.93,18.10,99.90,381407,76,21114,-60
2019-06-25 04:59:39,14.43,11.00,18.10,99.90,381641,76,22050,-59
2019-06-25 05:00:15,12.35,10.63,18.10,99.90,381178,76,21197,-59
2019-06-25 05:00:50,14.65,11.55,18.10,99.90,381601,75,21114,-59
2019-06-25 05:01:27,13.88,10.90,18.10,99.90,377776,76,21047,-57
2019-06-25 05:02:01,14.03,10.80,18.20,99.90,380459,75,21155,-59
2019-06-25 05:02:36,11.43,10.32,18.20,99.90,383859,76,21107,-58
2019-06-25 05:03:10,12.07,10.70,18.20,99.90,377917,78,21343,-59
2019-06-25 05:03:48,12.55,11.05,18.20,99.90,379329,76,21102,-59
2019-06-25 05:04:24,12.33,10.53,18.20,99.90,379337,76,21043,-59
2019-06-25 05:04:59,13.48,11.00,18.20,99.90,379769,76,21610,-55
2019-06-25 05:05:33,13.13,10.72,18.30,99.90,381165,76,21169,-59
2019-06-25 05:06:08,12.63,10.85,18.30,99.90,380659,75,21659,-59
2019-06-25 05:06:44,12.20,10.80,18.30,99.90,379611,76,21028,-58
2019-06-25 05:07:20,11.78,10.53,18.30,99.90,380720,76,21179,-60
2019-06-25 05:07:56,11.88,10.45,18.40,99.90,378976,76,22097,-60
2019-06-25 05:08:34,18.73,11.25,18.40,99.90,377635,76,21153,-58
2019-06-25 05:09:16,13.22,11.75,18.40,99.90,382608,76,21097,-59
2019-06-25 05:09:52,12.75,11.45,18.40,99.90,382390,76,21212,-59
2019-06-25 05:10:30,11.97,10.72,18.40,99.90,380634,76,21184,-57
2019-06-25 05:11:05,12.15,10.15,18.50,99.90,367184,78,21130,-59
2019-06-25 05:11:44,12.00,10.85,18.40,99.90,376190,78,21010,-59
2019-06-25 05:12:21,13.00,10.75,18.50,99.90,373704,78,21664,-59
2019-06-25 05:12:57,15.55,10.95,18.50,99.90,370578,78,21204,-59
2019-06-25 05:13:35,13.50,11.00,18.50,99.90,369402,79,21074,-54
2019-06-25 05:14:12,11.12,10.03,18.50,99.90,373016,78,21490,-60
2019-06-25 05:14:48,13.32,11.25,18.60,99.90,371118,78,21134,-57
2019-06-25 05:15:24,14.40,11.12,18.60,99.90,375825,78,21062,-60
2019-06-25 05:15:59,11.38,10.23,18.60,99.90,374266,78,22287,-57
2019-06-25 05:16:37,12.37,9.63,18.60,99.90,370430,78,21132,-58
2019-06-25 05:17:12,11.75,10.58,18.60,99.90,371215,77,21115,-58
2019-06-25 05:17:47,12.05,10.78,18.60,99.90,370497,79,21043,-59
2019-06-25 05:18:22,12.75,10.80,18.60,99.90,370595,78,21127,-58
2019-06-25 05:18:58,14.78,10.70,18.60,99.90,371754,78,21072,-56
2019-06-25 05:19:36,10.20,9.15,18.70,99.90,372326,78,21031,-58
2019-06-25 05:20:12,12.28,9.33,18.70,99.90,369920,78,22097,-58
2019-06-25 05:20:48,11.75,9.93,18.70,99.90,362708,81,21184,-58
2019-06-25 05:21:24,11.97,9.88,18.80,99.90,372327,78,21033,-58
2019-06-25 05:21:58,13.22,9.33,18.80,99.90,372972,78,21104,-59
2019-06-25 05:22:35,12.20,9.80,18.80,99.90,378670,76,21270,-57
2019-06-25 05:23:09,11.50,10.30,18.80,99.90,381678,75,21498,-57
2019-06-25 05:23:44,12.40,10.45,18.80,99.90,383314,76,21525,-59
2019-06-25 05:24:20,12.33,10.32,18.90,99.90,382334,76,21639,-59
2019-06-25 05:24:56,10.55,9.53,18.90,99.90,381788,76,21070,-59
2019-06-25 05:25:33,11.05,9.85,18.90,99.90,383790,76,21138,-59
2019-06-25 05:26:08,11.10,10.10,18.90,99.90,381806,76,22231,-59
2019-06-25 05:26:44,10.43,9.43,18.90,99.90,382253,76,21936,-60
2019-06-25 05:27:21,11.50,10.13,19.00,99.90,381186,76,21829,-59
2019-06-25 05:27:55,11.50,9.20,19.00,99.90,377974,76,21063,-57
2019-06-25 05:28:35,12.63,10.30,19.00,99.90,383026,76,21098,-58
2019-06-25 05:29:10,13.93,10.15,19.00,99.90,381955,76,21040,-59
2019-06-25 05:29:44,10.90,9.93,19.00,99.90,384391,76,21044,-59
2019-06-25 05:30:20,13.08,9.48,19.10,99.90,380783,76,21171,-60
2019-06-25 05:30:59,10.40,9.30,19.10,99.90,382914,76,21129,-59
2019-06-25 05:31:33,11.73,9.68,19.10,99.90,379681,76,21047,-59
2019-06-25 05:32:08,15.25,10.18,19.20,99.90,380072,76,21059,-59
2019-06-25 05:32:42,10.55,9.45,19.20,99.90,377949,78,21090,-60
2019-06-25 05:33:17,12.10,9.98,19.20,99.90,379794,76,21098,-59
2019-06-25 05:33:53,14.50,9.95,19.20,99.90,384579,76,21094,-60
2019-06-25 05:34:27,12.23,10.18,19.20,99.90,384379,76,21542,-59
2019-06-25 05:35:03,11.75,9.90,19.20,99.90,384549,76,21059,-59
2019-06-25 05:35:39,10.45,9.25,19.30,99.90,384380,76,21083,-60
2019-06-25 05:36:15,10.55,9.58,19.30,99.90,384463,76,21019,-60
2019-06-25 05:37:08,11.20,9.58,19.30,99.90,362471,80,21025,-59
2019-06-25 05:37:44,10.95,9.60,19.30,99.90,375620,76,21110,-58
2019-06-25 05:38:20,11.70,10.43,19.30,99.90,383764,76,21094,-59
2019-06-25 05:38:54,11.80,9.75,19.20,99.90,380740,76,21027,-60
2019-06-25 05:39:29,12.03,8.65,19.30,99.90,382365,76,21043,-60
2019-06-25 05:40:08,11.15,9.90,19.30,99.90,383545,76,21078,-56
2019-06-25 05:40:44,9.93,9.03,19.30,99.90,380239,76,21556,-58
2019-06-25 05:41:21,12.23,9.20,19.40,99.90,378589,76,21046,-60
2019-06-25 05:41:57,10.30,9.20,19.40,99.90,379427,76,21028,-56
2019-06-25 05:42:37,15.30,9.53,19.40,99.90,380377,76,21200,-60
2019-06-25 05:43:11,10.48,9.35,19.40,99.90,383412,76,21153,-58
2019-06-25 05:43:46,10.68,9.65,19.50,99.90,380895,76,21040,-58
2019-06-25 05:44:20,11.35,9.55,19.50,99.90,378608,76,21135,-59
2019-06-25 05:44:57,12.03,9.48,19.50,99.90,384325,76,21078,-60
2019-06-25 05:45:32,11.65,10.18,19.50,99.90,378342,76,21560,-59
2019-06-25 05:46:10,9.95,8.95,19.50,99.90,378181,78,21055,-58
2019-06-25 05:46:44,9.33,8.43,19.50,99.90,380250,76,21125,-59
2019-06-25 05:47:22,14.38,9.13,19.50,99.90,378852,76,21101,-60
2019-06-25 05:48:00,10.03,9.13,19.50,99.90,370779,78,21009,-58
2019-06-25 05:48:35,13.08,9.93,19.50,99.90,366119,80,21613,-60
2019-06-25 05:49:09,9.35,8.05,19.50,99.90,376571,78,21819,-58
2019-06-25 05:49:47,10.15,8.68,19.50,99.90,366557,78,21104,-60
2019-06-25 05:50:24,12.63,8.93,19.60,99.90,368678,79,21075,-57
2019-06-25 05:50:59,11.85,9.13,19.70,99.90,374822,78,21131,-59
2019-06-25 05:51:33,13.48,8.48,19.70,99.90,364305,80,21699,-58
2019-06-25 05:52:07,9.15,8.13,19.70,99.90,376849,78,21046,-56
2019-06-25 05:52:42,11.80,8.80,19.70,99.90,376135,78,21038,-57
2019-06-25 05:53:19,10.05,8.43,19.70,99.90,373018,78,21585,-58
2019-06-25 05:53:56,9.10,8.15,19.80,99.90,376157,78,21538,-57
2019-06-25 05:54:30,10.80,8.43,19.70,99.90,375077,78,21174,-59
2019-06-25 05:55:05,11.70,8.53,19.70,99.90,374220,78,21155,-59
2019-06-25 05:55:41,9.45,8.45,19.80,99.90,373305,78,21123,-57
2019-06-25 05:56:17,9.53,8.35,19.80,99.90,370192,79,21147,-57
2019-06-25 05:56:53,10.38,8.93,19.90,99.90,362140,80,21177,-58
2019-06-25 05:57:27,10.35,8.30,19.90,99.90,370542,79,21636,-58
2019-06-25 05:58:05,13.55,9.28,20.00,99.90,370632,79,21527,-60
2019-06-25 05:58:40,11.93,8.18,20.00,99.90,373123,78,21091,-58
2019-06-25 05:59:17,11.70,8.88,20.00,99.90,370628,79,21075,-60
2019-06-25 05:59:55,10.28,8.90,20.10,99.90,370559,79,21145,-59
2019-06-25 06:00:29,9.65,8.53,20.10,99.90,370668,79,21034,-61
2019-06-25 06:01:06,9.30,8.15,20.20,99.90,370618,79,21038,-57
2019-06-25 06:01:46,9.50,8.50,20.30,99.90,370222,79,21547,-57
2019-06-25 06:02:20,8.80,7.83,20.40,99.90,376729,78,21039,-58
2019-06-25 06:02:55,9.60,8.00,20.40,99.90,364607,79,21659,-58
2019-06-25 06:03:34,8.63,7.78,20.50,99.90,364733,79,21094,-60
2019-06-25 06:04:08,8.43,7.62,20.60,99.80,364358,81,21508,-59
2019-06-25 06:04:45,8.88,7.78,20.70,99.90,370570,79,21534,-60
2019-06-25 06:05:19,8.60,7.67,20.80,99.90,370650,79,21774,-59
2019-06-25 06:05:54,8.43,7.53,20.90,99.90,370615,79,21892,-59
2019-06-25 06:06:28,8.25,7.50,21.00,99.70,368528,78,21094,-60
2019-06-25 06:07:03,10.15,8.43,21.10,99.80,370260,79,21076,-60
2019-06-25 06:07:40,13.83,7.55,21.30,99.90,370245,79,21404,-59
2019-06-25 06:08:14,8.18,7.37,21.40,99.40,370226,79,21081,-60
2019-06-25 06:08:51,11.97,7.20,21.50,98.60,370393,79,21555,-60
2019-06-25 06:09:28,8.15,7.33,21.70,97.70,370323,79,21088,-58
2019-06-25 06:10:03,7.47,6.45,21.80,97.20,370321,79,21060,-60
2019-06-25 06:10:39,10.58,7.45,22.00,96.90,370303,79,21195,-60
2019-06-25 06:11:15,8.05,7.25,22.10,97.00,370189,79,21347,-60
2019-06-25 06:11:51,8.93,7.28,22.20,97.40,375924,78,21105,-59
2019-06-25 06:12:27,9.38,7.85,22.30,96.50,375970,78,21147,-60
2019-06-25 06:13:02,7.75,6.90,22.30,96.20,376550,78,21036,-60
2019-06-25 06:13:39,8.05,7.25,22.40,96.40,370353,79,21165,-60
2019-06-25 06:14:13,8.63,7.12,22.50,96.30,367168,80,21102,-60
2019-06-25 06:14:51,9.83,7.58,22.70,96.40,376503,78,21156,-59
2019-06-25 06:15:29,8.10,7.17,22.80,96.20,376429,78,21272,-59
2019-06-25 06:16:04,9.65,6.83,22.90,95.90,376469,78,21166,-60
2019-06-25 06:16:43,9.40,6.95,22.90,95.90,372747,78,21128,-60
2019-06-25 06:17:19,7.47,6.78,23.10,95.40,361271,81,21447,-59
2019-06-25 06:17:56,9.50,6.92,23.10,94.40,370211,79,21681,-59
2019-06-25 06:18:34,7.65,6.20,23.20,94.80,362731,80,21193,-59
2019-06-25 06:19:10,9.93,6.92,23.20,94.70,369949,78,21199,-60
2019-06-25 06:19:46,9.73,6.85,23.30,94.80,370239,79,21016,-59
2019-06-25 06:20:21,7.60,6.85,23.40,94.50,364295,81,21208,-59
2019-06-25 06:21:01,7.85,6.87,23.40,94.30,364283,81,21197,-60
2019-06-25 06:21:39,7.62,6.70,23.40,94.20,370356,79,21124,-60
2019-06-25 06:22:14,7.37,6.10,23.50,94.20,376130,78,21006,-58
2019-06-25 06:22:49,6.45,5.83,23.60,93.80,376160,78,21120,-59
2019-06-25 06:23:24,8.10,6.80,23.70,93.90,361560,80,21557,-60
2019-06-25 06:23:59,7.45,6.53,23.80,93.40,367520,79,21181,-60
2019-06-25 06:24:33,6.35,5.85,23.80,93.10,371552,79,21179,-60
2019-06-25 06:25:11,7.25,6.08,23.90,93.30,371606,79,21088,-59
2019-06-25 06:25:46,9.50,6.67,24.00,92.70,368761,79,21069,-58
2019-06-25 06:26:21,9.98,6.25,24.00,92.70,365686,80,21139,-61
2019-06-25 06:26:57,9.93,6.45,24.10,93.20,365646,80,21197,-60
2019-06-25 06:27:31,7.70,6.03,24.20,92.30,365577,80,21103,-60
2019-06-25 06:28:07,8.50,6.28,24.10,92.20,365521,80,21174,-62
2019-06-25 06:28:43,6.97,6.28,24.30,92.30,365654,80,21056,-60
2019-06-25 06:29:20,7.53,6.83,24.40,92.60,365489,80,21088,-59
2019-06-25 06:29:55,6.95,6.33,24.30,92.00,365574,80,21064,-59
2019-06-25 06:30:33,6.65,5.90,24.40,92.20,365556,79,21092,-60
2019-06-25 06:31:07,7.50,6.80,24.40,92.10,365643,80,21100,-59
2019-06-25 06:31:44,10.93,6.67,24.40,91.60,365645,79,21386,-60
2019-06-25 06:32:18,10.13,6.35,24.40,91.50,365596,79,21165,-59
2019-06-25 06:32:52,6.50,5.85,24.40,91.90,370203,79,21101,-60
2019-06-25 06:33:27,8.50,6.75,24.50,92.20,370259,79,21581,-59
2019-06-25 06:34:02,6.67,6.00,24.50,91.90,370995,78,21609,-60
2019-06-25 06:34:36,8.65,6.67,24.70,92.10,370585,79,21104,-60
2019-06-25 06:35:10,7.03,6.30,24.70,91.60,370248,79,21147,-58
2019-06-25 06:35:45,6.92,6.15,24.70,91.40,370331,79,21104,-60
2019-06-25 06:36:20,6.75,6.05,24.80,91.80,370408,79,21049,-59
2019-06-25 06:36:54,9.48,6.92,24.80,92.00,370286,79,21088,-59
2019-06-25 06:37:29,8.85,7.33,24.80,92.20,370081,79,21194,-59
2019-06-25 06:38:04,7.03,6.33,24.80,92.20,370565,79,21008,-55
2019-06-25 06:38:40,7.97,6.80,24.80,91.70,370349,79,21211,-59
2019-06-25 06:39:18,7.30,6.22,24.70,91.50,370235,79,21180,-58
2019-06-25 06:39:52,9.08,6.42,24.70,91.60,373323,78,21937,-57
2019-06-25 06:40:27,7.55,6.85,24.80,91.30,370177,79,21145,-58
2019-06-25 06:41:01,9.58,7.30,24.70,91.10,370242,79,21130,-60
2019-06-25 06:41:41,11.40,7.30,24.60,91.70,371106,78,21157,-60
2019-06-25 06:42:14,9.00,6.95,24.70,92.10,373428,78,21185,-60
2019-06-25 06:42:49,9.15,7.05,24.70,91.50,372267,78,21550,-56
2019-06-25 06:43:24,9.85,6.78,24.60,91.30,370298,79,21573,-59
2019-06-25 06:44:00,8.58,6.70,24.60,91.00,370504,79,21040,-60
2019-06-25 06:44:34,7.75,6.60,24.60,91.10,370499,79,21012,-60
2019-06-25 06:45:09,7.05,6.40,24.60,91.30,370282,79,21367,-60
2019-06-25 06:45:42,7.42,6.42,24.70,91.40,370238,79,21181,-60
2019-06-25 06:46:19,6.92,6.30,24.80,91.60,370179,79,21083,-60
2019-06-25 06:46:54,7.67,6.87,24.90,91.80,370350,79,21178,-58
2019-06-25 06:47:27,7.83,6.67,25.00,92.00,371158,78,21099,-60
2019-06-25 06:48:05,6.87,6.20,25.10,91.10,375793,78,21071,-60
2019-06-25 06:48:41,9.30,7.03,25.20,90.60,371846,78,21016,-60
2019-06-25 06:49:18,7.60,6.85,25.20,90.40,374857,78,21121,-60
2019-06-25 06:49:57,11.10,7.08,25.20,89.70,370108,79,21145,-59
2019-06-25 06:50:35,7.92,6.35,25.20,90.20,371180,79,21103,-55
2019-06-25 06:51:13,7.28,6.50,25.20,90.20,384503,76,21040,-58
2019-06-25 06:51:49,10.88,6.80,25.30,89.60,383155,76,21004,-60
2019-06-25 06:52:24,7.78,6.45,25.30,89.50,384094,76,21130,-60
2019-06-25 06:53:00,7.12,6.42,25.30,89.50,384158,76,21087,-59
2019-06-25 06:53:35,7.28,6.58,25.30,89.40,378075,76,21619,-59
2019-06-25 06:54:10,7.45,6.45,25.40,89.80,377818,78,21075,-60
2019-06-25 06:54:44,9.45,6.10,25.40,89.50,378086,78,21067,-60
2019-06-25 06:55:20,7.03,6.33,25.60,90.00,378122,78,21089,-58
2019-06-25 06:55:54,7.35,6.65,25.90,90.20,378186,78,21032,-60
2019-06-25 06:56:31,6.72,5.83,26.10,90.00,378107,78,21521,-57
2019-06-25 06:57:05,8.93,6.05,26.30,90.40,378168,78,21125,-59
2019-06-25 06:57:41,8.48,5.92,26.50,90.10,378247,76,21111,-60
2019-06-25 06:58:16,9.00,6.75,26.50,87.30,383048,76,21470,-60
2019-06-25 06:58:50,7.65,6.60,26.50,84.90,384553,76,21455,-59
2019-06-25 06:59:28,7.03,6.33,26.60,86.30,384603,76,21016,-58
2019-06-25 07:00:02,7.53,6.00,26.70,85.80,384565,76,21113,-59
2019-06-25 07:00:37,7.30,6.58,26.70,85.30,384631,76,21028,-58
2019-06-25 07:01:12,7.17,6.47,26.60,85.00,384542,76,21144,-59
2019-06-25 07:01:48,6.37,5.78,26.80,85.00,384626,76,21094,-60
2019-06-25 07:02:24,8.83,6.72,26.80,86.30,384485,76,21000,-58
2019-06-25 07:03:00,7.12,6.50,26.90,84.60,383873,76,21756,-59
2019-06-25 07:03:38,7.25,6.50,26.90,83.80,384603,76,21098,-59
2019-06-25 07:04:13,8.48,6.58,26.90,84.60,384534,76,21024,-60
2019-06-25 07:04:51,6.97,6.25,27.00,85.30,384617,76,21004,-59
2019-06-25 07:05:25,6.50,5.90,27.10,84.10,384589,76,21027,-60
2019-06-25 07:06:01,8.48,6.50,27.20,84.70,381105,76,21565,-60
2019-06-25 07:06:36,9.35,5.92,27.40,83.80,378799,76,21151,-60
2019-06-25 07:07:16,8.95,6.25,27.40,82.70,378127,76,21646,-60
2019-06-25 07:07:55,8.53,6.55,27.50,83.30,378278,78,21039,-59
2019-06-25 07:08:33,8.30,6.20,27.60,83.10,378223,78,21016,-60
2019-06-25 07:09:08,6.80,6.10,27.50,83.70,378150,78,21024,-60
2019-06-25 07:09:43,10.68,5.85,27.50,83.40,380416,77,21039,-58
2019-06-25 07:10:18,7.40,5.78,27.60,82.60,383159,77,21013,-59
2019-06-25 07:10:52,7.12,5.60,27.80,84.40,383157,77,21086,-60
2019-06-25 07:11:27,8.05,6.10,27.90,82.50,383084,77,21032,-56
2019-06-25 07:12:02,8.20,5.90,28.00,80.20,383186,77,21024,-60
2019-06-25 07:12:37,7.65,6.42,28.00,80.70,382986,77,21020,-59
2019-06-25 07:13:15,8.28,5.40,27.90,80.40,383189,77,21109,-60
2019-06-25 07:13:52,7.00,5.75,28.10,81.00,383147,77,21028,-60
2019-06-25 07:14:27,6.60,6.00,28.30,81.40,382255,76,21076,-58
2019-06-25 07:15:03,9.88,6.50,28.40,79.30,384540,76,21111,-58
2019-06-25 07:15:38,10.28,5.85,28.40,81.10,384531,76,21556,-59
2019-06-25 07:16:12,6.53,5.92,28.50,79.90,384612,76,21020,-59
2019-06-25 07:16:48,7.08,5.40,28.50,79.50,384552,76,21036,-60
2019-06-25 07:17:23,6.62,5.97,28.50,80.20,381021,76,21043,-60
2019-06-25 07:18:00,6.62,5.90,28.60,79.70,370628,79,21046,-57
2019-06-25 07:18:34,8.90,6.62,28.60,80.40,370587,79,21076,-60
2019-06-25 07:19:10,7.00,6.15,28.50,80.80,370574,79,21902,-59
2019-06-25 07:19:49,8.73,6.75,28.50,81.40,370483,79,21123,-59
2019-06-25 07:20:24,11.28,6.12,28.50,79.60,361631,81,21047,-60
2019-06-25 07:21:01,9.58,6.42,28.60,79.80,370641,79,21026,-60
2019-06-25 07:21:35,10.00,6.10,28.50,77.90,370562,79,21896,-59
2019-06-25 07:22:10,6.95,5.70,28.60,79.20,370601,79,21088,-60
2019-06-25 07:22:45,6.25,5.60,28.70,80.00,376124,78,21774,-60
2019-06-25 07:23:20,6.20,5.62,28.80,78.20,376821,78,21054,-60
2019-06-25 07:23:55,8.03,5.58,29.00,80.00,376804,78,21126,-60
2019-06-25 07:24:31,6.12,5.60,29.00,80.10,376809,78,21734,-59
2019-06-25 07:25:08,7.15,5.65,29.10,79.50,376795,78,21056,-60
2019-06-25 07:25:43,9.33,6.20,29.10,78.80,376834,78,21028,-60
2019-06-25 07:26:18,7.53,5.78,29.20,81.60,376814,78,21023,-60
2019-06-25 07:26:54,6.78,5.22,29.20,79.90,376807,78,21016,-60
2019-06-25 07:27:28,6.97,5.62,29.20,77.90,376825,78,21580,-60
2019-06-25 07:28:06,6.20,5.60,29.30,78.20,376769,78,21020,-59
2019-06-25 07:28:41,8.83,5.53,29.40,77.70,376802,78,21020,-60
2019-06-25 07:29:17,6.40,5.80,29.60,75.30,376816,78,21161,-59
2019-06-25 07:29:51,7.33,6.00,29.70,78.30,376714,78,21047,-58
2019-06-25 07:30:27,6.35,5.75,29.60,76.90,376800,78,21981,-58
2019-06-25 07:31:02,5.92,5.30,29.60,74.20,376784,78,21063,-59
2019-06-25 07:31:38,8.98,6.37,29.60,74.90,375610,78,20996,-58
2019-06-25 07:32:13,6.33,5.65,29.60,74.10,372060,78,21170,-60
2019-06-25 07:32:48,6.62,5.53,29.70,76.10,372369,77,21113,-60
2019-06-25 07:33:23,6.97,5.80,29.80,75.40,366041,79,21189,-59
2019-06-25 07:33:57,8.95,6.17,29.90,75.20,370571,79,21510,-58
2019-06-25 07:34:36,6.72,6.00,29.90,74.80,370583,79,21053,-59
2019-06-25 07:35:13,7.37,5.95,29.80,74.10,370626,79,21138,-59
2019-06-25 07:35:49,7.12,5.58,29.60,73.20,370677,79,21020,-60
2019-06-25 07:36:27,9.35,6.08,29.60,74.50,370575,79,21035,-60
2019-06-25 07:37:04,6.85,6.22,29.60,75.50,370656,79,21051,-60
2019-06-25 07:37:42,7.22,5.62,29.50,73.20,370646,79,21097,-60
2019-06-25 07:38:20,6.37,5.72,29.60,74.10,370528,79,21051,-61
2019-06-25 07:38:54,7.70,5.67,29.50,76.30,370634,79,21121,-61
2019-06-25 07:39:29,6.22,5.12,29.50,77.60,370640,79,21553,-57
2019-06-25 07:40:06,8.90,6.40,29.50,77.00,367582,79,21007,-60
2019-06-25 07:40:43,6.37,5.40,29.50,75.30,382381,76,21048,-57
2019-06-25 07:41:19,7.72,6.15,29.50,76.50,384496,76,21016,-60
2019-06-25 07:41:57,10.38,5.95,29.50,75.00,384565,76,21031,-59
2019-06-25 07:42:32,5.83,4.97,29.60,73.80,383555,76,21036,-61
2019-06-25 07:43:06,7.75,5.30,29.90,73.80,384427,76,21118,-60
2019-06-25 07:43:41,6.37,5.78,30.10,73.50,384635,76,21137,-59
2019-06-25 07:44:16,6.47,5.87,30.20,74.20,384555,76,21045,-59
2019-06-25 07:44:51,6.75,5.70,30.40,73.80,384631,76,21032,-59
2019-06-25 07:45:27,5.95,5.37,30.40,73.10,384624,76,21043,-59
2019-06-25 07:46:01,7.67,6.15,30.30,74.70,383375,76,21097,-60
2019-06-25 07:46:37,6.75,5.50,30.30,73.20,377695,78,21118,-60
2019-06-25 07:47:13,7.35,5.92,30.50,72.00,377543,78,21099,-59
2019-06-25 07:47:50,8.10,6.65,30.50,70.20,377524,78,21192,-61
2019-06-25 07:48:26,6.80,5.67,30.50,71.40,377740,78,21564,-60
2019-06-25 07:49:03,7.00,6.03,30.70,71.90,377567,78,21098,-59
2019-06-25 07:49:41,7.40,5.33,30.70,74.10,382605,76,21035,-61
2019-06-25 07:50:16,7.87,4.97,30.90,72.70,384125,76,21199,-60
2019-06-25 07:50:53,5.97,5.42,31.10,74.10,384300,76,21175,-59
2019-06-25 07:51:30,8.18,5.65,31.10,70.70,384179,76,21084,-60
2019-06-25 07:52:05,9.23,5.65,31.00,69.30,384267,76,21181,-61
2019-06-25 07:52:39,6.83,5.53,30.90,69.30,384127,76,21157,-60
2019-06-25 07:53:15,8.95,6.37,31.00,68.80,384118,76,21490,-61
2019-06-25 07:53:50,7.90,5.00,31.00,68.30,384265,76,21109,-60
2019-06-25 07:54:26,8.05,5.87,31.20,68.20,384420,76,21126,-60
2019-06-25 07:55:03,6.97,5.80,31.30,69.60,384191,76,21111,-60
2019-06-25 07:55:38,6.85,5.55,31.40,71.10,384281,76,21553,-60
2019-06-25 07:56:13,5.53,5.03,31.40,68.80,384302,76,21086,-60
2019-06-25 07:56:48,6.33,5.67,31.50,68.00,384175,76,21174,-60
2019-06-25 07:57:24,11.18,5.62,31.40,65.70,384269,76,21099,-60
2019-06-25 07:57:59,5.65,5.17,31.30,66.00,384154,76,21076,-61
2019-06-25 07:58:36,7.37,5.75,31.30,67.00,384337,76,21068,-60
2019-06-25 07:59:12,7.53,5.00,31.40,68.80,384160,76,21086,-61
2019-06-25 07:59:48,8.28,5.78,31.40,68.10,382512,76,21158,-60
2019-06-25 08:00:24,8.55,5.17,31.50,67.80,383564,76,21165,-60
2019-06-25 08:00:59,5.40,5.00,31.50,68.60,383973,76,21084,-60
2019-06-25 08:01:35,7.37,4.92,31.40,67.60,384309,76,20992,-59
2019-06-25 08:02:10,7.67,5.45,31.30,66.90,384221,76,22324,-61
2019-06-25 08:02:48,5.58,5.08,31.30,68.60,384195,76,21388,-61
2019-06-25 08:03:25,6.10,5.15,31.30,67.40,384248,76,21016,-59
2019-06-25 08:04:01,5.67,4.92,31.50,68.70,384202,76,21376,-60
2019-06-25 08:04:36,11.90,4.40,31.50,71.20,384331,76,22254,-60
2019-06-25 08:05:12,5.75,5.15,31.60,69.80,384254,76,21072,-59
2019-06-25 08:05:51,8.33,5.28,31.80,71.70,384269,76,21541,-60
2019-06-25 08:06:26,5.47,4.97,31.80,69.80,384223,76,21921,-61
2019-06-25 08:07:01,5.83,4.87,32.00,67.40,384190,76,21095,-61
2019-06-25 08:07:37,5.65,5.10,32.00,66.90,384167,76,21189,-60
2019-06-25 08:08:13,6.87,5.12,31.90,67.80,379567,76,21676,-59
2019-06-25 08:08:50,6.15,5.17,32.00,65.90,377891,76,21092,-60
2019-06-25 08:09:27,5.28,4.70,32.10,64.40,384104,76,21549,-60
2019-06-25 08:10:03,6.72,5.12,32.10,69.20,384194,76,21153,-60
2019-06-25 08:10:40,5.20,4.70,32.10,66.70,384162,76,21111,-59
2019-06-25 08:11:16,5.85,5.30,32.20,66.50,384241,76,21015,-60
2019-06-25 08:11:51,5.60,4.70,32.20,67.70,384180,76,21085,-60
2019-06-25 08:12:27,7.33,5.20,32.20,64.90,384033,76,21200,-61
2019-06-25 08:13:03,6.17,4.95,32.20,68.00,384123,76,21123,-59
2019-06-25 08:13:40,10.50,5.15,32.30,67.10,384149,76,22275,-60
2019-06-25 08:14:15,6.58,5.47,32.20,64.70,384120,76,21008,-61
2019-06-25 08:14:53,8.35,4.97,32.30,65.10,381702,76,21154,-61
2019-06-25 08:15:30,5.55,4.90,32.40,66.20,370260,79,21073,-59
2019-06-25 08:16:05,7.87,5.17,32.50,64.30,370161,79,21214,-61
2019-06-25 08:16:43,5.80,5.30,32.50,63.20,366970,80,21157,-61
2019-06-25 08:17:19,12.35,6.28,32.40,64.10,374272,78,21115,-61
2019-06-25 08:17:53,5.97,5.20,32.60,64.30,384432,76,21012,-61
2019-06-25 08:18:30,7.75,5.42,32.50,64.50,384090,76,21084,-61
2019-06-25 08:19:07,6.95,5.10,32.60,66.10,384187,76,21083,-61
2019-06-25 08:19:42,5.70,5.08,32.60,66.80,384263,76,21343,-58
2019-06-25 08:20:17,9.83,5.62,32.70,69.50,378254,76,21080,-60
2019-06-25 08:20:51,9.20,6.33,32.80,63.30,377821,78,21097,-61
2019-06-25 08:21:27,6.65,5.85,32.60,63.70,370135,79,21195,-61
2019-06-25 08:22:01,9.23,5.50,32.50,68.30,365811,80,21188,-60
2019-06-25 08:22:36,6.30,5.17,32.50,65.50,365519,80,21193,-61
2019-06-25 08:23:11,7.05,5.78,32.40,69.80,370276,79,22469,-61
2019-06-25 08:23:49,5.53,4.90,32.60,66.30,365877,80,21212,-60
2019-06-25 08:24:23,6.78,6.17,32.70,66.10,365662,80,21138,-60
2019-06-25 08:24:59,7.28,6.25,32.50,65.00,370172,79,21061,-60
2019-06-25 08:25:34,8.38,6.45,32.20,64.30,373431,78,21146,-60
2019-06-25 08:26:09,8.08,5.92,32.10,64.80,370515,78,21144,-58
2019-06-25 08:26:48,8.43,7.12,31.90,65.40,384331,76,21153,-60
2019-06-25 08:27:22,8.68,6.97,31.90,67.00,384310,76,22012,-59
2019-06-25 08:27:58,7.20,6.25,32.00,70.30,384366,76,21145,-59
2019-06-25 08:28:33,9.65,6.00,32.10,68.20,384487,76,20996,-60
2019-06-25 08:29:08,8.95,6.37,32.10,66.60,383329,76,21080,-59
2019-06-25 08:29:43,9.68,6.12,32.00,66.00,384221,76,21119,-58
2019-06-25 08:30:20,6.58,5.97,32.10,66.50,384441,76,21596,-61
2019-06-25 08:30:55,6.67,5.80,32.10,70.30,384119,76,21135,-61
2019-06-25 08:31:29,6.85,5.72,32.20,69.50,384223,76,21604,-60
2019-06-25 08:32:04,9.35,5.87,32.30,67.90,384215,76,22225,-59
2019-06-25 08:32:38,8.10,5.58,32.20,67.50,382988,76,21088,-60
2019-06-25 08:33:14,7.17,5.25,32.40,69.50,384582,76,21068,-59
2019-06-25 08:33:50,7.70,5.70,32.40,66.30,384541,76,21375,-59
2019-06-25 08:34:25,9.20,5.22,32.40,67.30,384633,76,21158,-59
2019-06-25 08:34:59,7.75,5.35,32.50,66.80,384589,76,21012,-60
2019-06-25 08:35:36,7.85,5.92,32.50,65.80,384597,76,21024,-61
2019-06-25 08:36:11,7.12,6.42,32.50,64.60,384556,76,21118,-60
2019-06-25 08:36:48,7.17,6.12,32.20,66.70,384642,76,21012,-61
2019-06-25 08:37:24,7.37,6.55,32.00,65.60,384633,76,21008,-60
2019-06-25 08:38:04,6.58,5.30,31.90,66.10,384500,76,21134,-58
2019-06-25 08:38:38,7.47,6.12,32.00,66.70,384712,76,21612,-60
2019-06-25 08:39:13,6.78,5.72,32.10,66.30,384600,76,21044,-60
2019-06-25 08:39:46,5.78,4.60,32.20,68.30,382481,76,21592,-60
2019-06-25 08:40:22,5.45,5.05,32.30,68.10,368671,79,21543,-57
2019-06-25 08:40:56,5.40,4.90,32.40,68.30,372385,78,21208,-59
2019-06-25 08:41:30,7.53,5.25,32.40,66.10,366546,80,21164,-59
2019-06-25 08:42:04,9.80,5.65,32.40,64.60,361181,80,21499,-60
2019-06-25 08:42:39,6.83,6.08,32.30,66.10,378049,78,21129,-60
2019-06-25 08:43:13,6.53,5.67,32.40,66.90,378033,76,21039,-60
2019-06-25 08:43:49,8.80,5.47,32.40,65.00,378157,78,21011,-59
2019-06-25 08:44:26,6.25,5.00,32.10,64.70,378146,78,21068,-59
2019-06-25 08:44:59,12.10,6.00,32.00,66.30,378183,78,21129,-60
2019-06-25 08:45:38,11.45,5.60,32.00,66.60,378140,78,21027,-59
2019-06-25 08:46:13,6.92,5.08,31.80,68.00,378156,78,21106,-59
2019-06-25 08:46:49,11.53,5.50,31.90,69.40,378180,78,21048,-61
2019-06-25 08:47:25,5.87,5.37,32.00,70.60,378163,78,21039,-60
2019-06-25 08:48:00,9.35,5.25,32.00,68.00,378132,78,21024,-59
2019-06-25 08:48:34,9.80,5.20,32.10,67.80,378110,78,21101,-59
2019-06-25 08:49:09,6.70,5.20,32.20,69.20,378157,78,21083,-60
2019-06-25 08:49:45,6.83,5.70,32.30,66.80,378694,76,21548,-59
2019-06-25 08:50:21,7.65,5.17,32.30,69.40,378356,76,21522,-59
2019-06-25 08:50:56,6.20,5.60,32.40,68.20,384555,76,21121,-61
2019-06-25 08:51:31,10.60,5.37,32.40,68.50,383887,76,21129,-59
2019-06-25 08:52:08,7.78,5.97,32.50,69.50,384563,76,22089,-60
2019-06-25 08:52:46,7.90,5.72,32.50,66.40,384491,76,21486,-59
2019-06-25 08:53:21,7.10,6.20,32.20,66.10,384602,76,21122,-61
2019-06-25 08:53:55,8.70,5.53,31.90,66.10,384590,76,21036,-60
2019-06-25 08:54:31,6.65,5.28,32.00,66.40,383703,76,21099,-60
2019-06-25 08:55:06,8.85,5.60,32.00,67.10,378150,78,21039,-59
2019-06-25 08:55:40,11.83,5.40,32.10,69.00,378124,78,21071,-59
2019-06-25 08:56:14,5.67,4.70,32.20,68.30,378117,78,21630,-60
2019-06-25 08:56:52,5.35,4.55,32.30,69.70,378143,78,21067,-59
2019-06-25 08:57:30,9.03,5.42,32.40,71.40,378179,78,21063,-60
2019-06-25 08:58:09,5.87,5.00,32.60,70.00,378115,78,21036,-60
2019-06-25 08:58:47,7.70,5.17,32.70,68.70,378140,76,21106,-58
2019-06-25 08:59:22,7.85,5.25,32.80,67.90,381952,76,21022,-58
2019-06-25 08:59:56,8.13,5.60,32.70,65.40,384470,76,21957,-58
2019-06-25 09:00:31,7.03,5.28,32.70,65.70,384606,76,21109,-59
2019-06-25 09:01:08,6.55,5.20,32.80,68.30,384539,76,21919,-61
2019-06-25 09:01:43,5.72,5.22,32.80,67.00,384618,76,21020,-60
2019-06-25 09:02:18,7.45,5.42,32.90,65.90,384434,76,21093,-60
2019-06-25 09:02:53,6.70,5.03,33.00,65.20,384576,76,21019,-60
2019-06-25 09:03:34,7.45,5.00,33.00,65.90,384623,76,21019,-61
2019-06-25 09:04:05,6.65,5.08,33.00,65.50,381328,76,21036,-60
2019-06-25 09:04:40,9.53,5.30,33.10,64.20,384604,76,21019,-60
2019-06-25 09:05:16,6.58,5.83,32.90,64.30,384553,76,21515,-61
2019-06-25 09:05:51,8.23,5.40,32.80,63.50,384634,76,21040,-59
2019-06-25 09:06:25,7.40,4.95,32.90,65.20,384583,76,21906,-60
2019-06-25 09:06:59,5.60,5.10,33.00,67.00,384531,76,21099,-60
2019-06-25 09:07:35,5.75,4.83,33.10,66.80,383621,76,21066,-61
2019-06-25 09:08:08,4.92,4.47,33.10,66.40,383547,76,21036,-58
2019-06-25 09:08:49,7.42,5.87,33.20,65.70,384589,76,21004,-59
2019-06-25 09:09:24,33.00,33.00,33.00,63.80,380966,76,21102,-60
2019-06-25 09:09:58,13.08,5.55,33.10,66.80,378029,76,20103,-59
2019-06-25 09:10:32,6.33,5.53,33.00,67.30,378090,78,21048,-60
2019-06-25 09:11:10,7.62,5.35,33.00,65.10,378139,78,21032,-61
2019-06-25 09:11:48,9.00,5.33,33.00,65.20,378146,78,21639,-60
2019-06-25 09:12:25,5.10,4.70,33.10,66.40,378027,78,21102,-61
2019-06-25 09:13:00,8.20,5.40,33.10,63.40,378143,78,21081,-61
2019-06-25 09:13:38,6.87,5.10,33.10,65.00,378160,78,21085,-59
2019-06-25 09:14:14,6.30,5.10,33.10,66.20,378116,78,21031,-61
2019-06-25 09:14:52,8.73,5.47,33.00,62.80,378160,78,21015,-60
2019-06-25 09:15:30,6.17,5.10,33.10,62.00,378147,78,21466,-61
2019-06-25 09:16:04,9.43,5.50,33.20,64.70,383471,76,21617,-61
2019-06-25 09:16:39,5.42,4.90,33.40,65.70,384568,76,21103,-61
2019-06-25 09:17:12,8.43,4.62,33.50,68.10,384585,76,21007,-59
2019-06-25 09:17:47,8.80,4.83,33.60,70.10,384605,76,21004,-61
2019-06-25 09:18:23,10.43,5.22,33.60,67.00,384509,76,21478,-61
2019-06-25 09:19:00,6.70,4.80,33.70,66.00,384574,76,21094,-61
2019-06-25 09:19:33,5.97,4.70,33.70,67.30,384577,76,21011,-59
2019-06-25 09:20:09,6.03,5.37,33.80,67.80,379672,76,21119,-61
2019-06-25 09:20:43,8.80,5.03,33.80,63.90,376793,78,21038,-58
2019-06-25 09:21:16,8.68,5.28,33.80,64.20,376691,78,21053,-60
2019-06-25 09:21:54,5.72,5.10,33.70,64.00,376820,78,21112,-60
2019-06-25 09:22:28,7.37,5.22,33.70,65.00,376669,78,21049,-61
2019-06-25 09:23:02,5.50,5.03,33.70,65.70,376810,78,21010,-60
2019-06-25 09:23:38,5.80,5.25,33.80,64.80,381006,76,21036,-60
2019-06-25 09:24:11,8.20,5.05,33.80,67.00,384554,76,21518,-61
2019-06-25 09:24:47,5.58,4.60,33.80,66.90,384571,76,21043,-59
2019-06-25 09:25:27,7.78,4.85,33.80,66.60,384545,76,21027,-57
2019-06-25 09:26:02,10.38,5.12,33.80,65.70,384675,76,21039,-61
2019-06-25 09:26:41,8.95,5.03,33.70,63.30,384530,76,21088,-60
2019-06-25 09:27:19,5.87,5.28,33.80,66.70,384607,76,21020,-59
2019-06-25 09:27:54,7.12,5.25,33.80,66.00,384584,76,21560,-61
2019-06-25 09:28:30,8.28,5.50,33.90,67.10,384593,76,21486,-61
2019-06-25 09:29:04,5.60,5.10,33.90,63.60,384610,76,21085,-59
2019-06-25 09:29:39,7.12,6.15,33.90,65.00,384552,76,21616,-61
2019-06-25 09:30:14,6.37,5.42,33.90,64.20,384601,76,21012,-60
2019-06-25 09:30:48,5.67,4.80,33.90,64.60,384587,76,21074,-60
2019-06-25 09:31:21,6.33,5.37,34.00,64.30,384516,76,21117,-61
2019-06-25 09:31:55,7.08,5.83,34.00,64.80,384593,76,21028,-59
2019-06-25 09:32:35,6.72,4.90,34.00,68.30,384309,76,21053,-61
2019-06-25 09:33:09,8.33,5.67,34.10,63.70,384642,76,21022,-61
2019-06-25 09:33:46,7.37,4.97,34.10,67.20,384616,76,21044,-61
2019-06-25 09:34:24,5.87,4.60,34.10,64.00,384530,76,21683,-61
2019-06-25 09:34:58,7.20,5.00,34.20,63.70,384643,76,21110,-61
2019-06-25 09:35:34,6.40,4.87,34.20,63.10,384615,76,21024,-61
2019-06-25 09:36:08,6.50,4.70,34.20,63.70,384616,76,21122,-60
2019-06-25 09:36:43,8.33,4.75,34.20,65.90,384571,76,21106,-60
2019-06-25 09:37:17,5.78,5.22,34.30,66.50,384554,76,21016,-61
2019-06-25 09:37:52,7.85,4.83,34.30,64.30,381025,76,22219,-60
2019-06-25 09:38:30,7.25,5.60,34.40,61.10,370612,79,21091,-60
2019-06-25 09:39:07,7.70,4.92,34.40,61.10,370690,79,21147,-61
2019-06-25 09:39:41,9.28,4.78,34.40,61.10,370901,79,21053,-58
2019-06-25 09:40:13,6.15,5.53,34.50,61.20,381860,76,22127,-58
2019-06-25 09:40:46,7.72,4.85,34.60,64.40,378984,75,21019,-60
2019-06-25 09:41:22,7.87,4.42,34.60,65.30,378191,76,21040,-58
2019-06-25 09:41:54,7.78,4.42,34.50,60.70,382894,76,21036,-61
2019-06-25 09:42:27,8.60,4.60,34.50,65.80,384467,76,21020,-60
2019-06-25 09:43:00,5.85,4.67,34.60,64.20,384514,76,21051,-59
2019-06-25 09:43:34,8.23,4.50,34.40,61.30,384600,76,21019,-61
2019-06-25 09:44:10,7.62,4.92,34.50,61.80,384543,76,21541,-61
2019-06-25 09:44:47,8.80,4.90,34.50,60.00,384642,76,21082,-60
2019-06-25 09:45:34,5.40,4.90,34.50,59.60,384611,76,21526,-59
2019-06-25 09:46:08,7.72,4.65,34.40,59.50,381538,76,21017,-59
2019-06-25 09:46:42,9.00,4.78,34.30,61.20,384230,76,22451,-61
2019-06-25 09:47:18,6.08,4.80,34.40,58.20,384138,76,21094,-60
2019-06-25 09:47:52,10.05,5.22,34.50,62.50,384173,76,21173,-61
2019-06-25 09:48:27,6.37,5.30,34.50,58.40,384206,76,21122,-60
2019-06-25 09:49:06,8.18,5.45,34.50,60.40,384213,76,21119,-60
2019-06-25 09:49:44,5.80,4.90,34.50,59.60,386993,76,21161,-60
2019-06-25 09:50:21,6.97,4.53,34.40,59.80,387216,76,21074,-61
2019-06-25 09:50:56,9.05,5.08,34.40,61.30,386589,76,22300,-60
2019-06-25 09:51:35,5.65,5.15,34.40,61.90,383660,76,21229,-60
2019-06-25 09:52:10,5.30,4.80,34.50,61.70,384187,76,21107,-61
2019-06-25 09:52:44,7.28,4.92,34.60,63.10,384036,76,21084,-59
2019-06-25 09:53:20,6.42,4.97,34.80,60.40,384210,76,21123,-61
2019-06-25 09:53:58,5.35,4.95,34.70,59.40,383851,76,21573,-61
2019-06-25 09:54:35,6.17,4.60,34.70,59.80,382948,76,21094,-60
2019-06-25 09:55:14,6.17,4.85,34.90,64.60,370163,79,21691,-61
2019-06-25 09:55:54,4.90,4.40,35.00,65.70,370427,79,21402,-61
2019-06-25 09:56:28,5.10,4.58,35.00,65.40,370401,79,21104,-60
2019-06-25 09:57:06,5.95,4.75,35.00,60.10,370212,79,21089,-61
2019-06-25 09:57:40,8.68,5.05,35.00,64.10,370286,79,22247,-60
2019-06-25 09:58:16,7.55,5.03,35.10,59.30,369147,79,22146,-61
2019-06-25 09:58:50,7.33,4.08,35.10,59.30,372572,78,21145,-59
2019-06-25 09:59:27,5.47,4.85,34.90,59.90,373460,78,21668,-60
2019-06-25 10:00:08,8.38,5.08,34.80,59.10,376457,78,21119,-61
2019-06-25 10:00:49,6.12,4.65,34.80,60.80,376488,78,21104,-59
2019-06-25 10:01:23,10.08,4.85,34.90,62.50,375209,78,21044,-61
2019-06-25 10:01:59,8.25,4.75,34.90,61.50,376403,78,21162,-60
2019-06-25 10:02:32,5.95,5.05,34.80,58.70,376266,78,21114,-61
2019-06-25 10:03:07,8.40,5.72,34.70,64.30,376439,78,21067,-61
2019-06-25 10:03:41,5.60,4.80,34.60,61.20,376424,78,21139,-61
2019-06-25 10:04:16,5.20,4.50,34.60,62.10,376332,78,21401,-61
2019-06-25 10:04:56,5.62,4.87,34.60,60.10,376403,78,21099,-61
2019-06-25 10:05:31,5.22,4.90,34.60,62.10,376558,78,22227,-61
2019-06-25 10:06:05,7.60,4.83,34.60,58.80,376447,78,21092,-61
2019-06-25 10:06:41,6.08,4.70,34.60,60.10,376380,78,21165,-60
2019-06-25 10:07:15,5.65,5.00,34.70,60.90,376376,78,21466,-58
2019-06-25 10:07:50,8.35,4.55,34.50,60.90,374605,78,21123,-60
2019-06-25 10:08:29,6.80,5.10,34.20,60.00,368468,79,21041,-60
2019-06-25 10:09:10,5.58,4.90,34.10,59.50,368074,79,21087,-61
2019-06-25 10:09:45,6.72,4.42,34.30,64.60,371497,79,21558,-60
2019-06-25 10:10:20,6.58,4.70,34.20,65.30,365592,80,21103,-61
2019-06-25 10:10:58,5.17,4.65,34.30,65.40,365686,80,21103,-61
2019-06-25 10:11:35,5.92,4.87,34.20,60.00,365617,80,21056,-61
2019-06-25 10:12:12,5.90,4.78,34.30,63.40,365664,80,21166,-61
2019-06-25 10:12:47,6.90,4.60,34.40,61.60,365692,80,21092,-60
2019-06-25 10:13:26,5.50,5.00,34.50,61.10,365593,80,21174,-60
2019-06-25 10:14:00,7.67,4.60,34.60,64.70,365741,80,21083,-60
2019-06-25 10:14:39,6.25,4.67,34.70,61.40,365528,80,21076,-60
2019-06-25 10:15:14,7.67,5.37,34.60,60.40,365602,80,21076,-61
2019-06-25 10:15:50,7.33,5.10,34.70,61.60,370137,79,21741,-61
2019-06-25 10:16:30,7.58,4.90,34.80,62.90,370307,79,21673,-60
2019-06-25 10:17:04,5.45,4.95,34.90,61.60,370265,79,21167,-60
2019-06-25 10:17:39,6.03,5.00,34.80,59.40,370221,79,22026,-61
2019-06-25 10:18:16,6.53,5.92,34.60,58.90,370079,79,21140,-61
2019-06-25 10:18:50,7.67,4.95,34.60,61.30,376497,78,21560,-60
2019-06-25 10:19:29,5.33,4.83,34.70,58.00,376447,78,21085,-60
2019-06-25 10:20:04,5.30,4.80,34.80,62.90,374736,78,21551,-60
2019-06-25 10:20:40,6.17,5.00,34.80,62.20,382791,77,21096,-61
2019-06-25 10:21:17,5.60,5.10,34.70,59.70,382732,77,21107,-61
2019-06-25 10:21:51,5.05,4.62,34.70,62.00,382793,77,21119,-60
2019-06-25 10:22:28,5.65,4.85,34.80,61.20,382606,77,21177,-61
2019-06-25 10:23:02,10.32,4.78,34.90,62.00,382876,77,21631,-61
2019-06-25 10:23:36,4.90,4.47,35.00,63.10,379615,75,21441,-61
2019-06-25 10:24:15,5.55,4.37,35.00,64.20,377723,76,22128,-59
2019-06-25 10:24:51,4.90,4.50,35.20,63.00,377835,78,21087,-60
2019-06-25 10:25:30,5.20,4.58,35.10,60.50,378626,76,21083,-60
2019-06-25 10:26:05,5.80,4.53,35.10,59.80,383548,76,21169,-61
2019-06-25 10:26:39,6.30,4.60,35.20,59.30,384109,76,21176,-60
2019-06-25 10:27:14,5.25,4.75,35.30,57.80,384174,76,21152,-61
2019-06-25 10:27:48,4.95,4.50,35.20,57.40,384174,76,21201,-59
2019-06-25 10:28:22,5.42,4.83,35.10,58.90,384100,76,21092,-61
2019-06-25 10:28:56,9.18,5.20,34.90,58.30,384178,76,21370,-61
2019-06-25 10:29:29,5.12,4.60,34.80,57.70,384186,76,21157,-60
2019-06-25 10:30:09,6.53,4.75,34.80,58.70,384103,76,21103,-61
2019-06-25 10:30:57,8.15,5.47,34.70,58.30,384002,76,21112,-61
2019-06-25 10:31:34,5.12,4.45,34.80,58.90,383968,76,21115,-59
2019-06-25 10:32:11,5.70,5.20,35.00,58.10,384257,76,21145,-60
2019-06-25 10:32:49,6.67,4.62,34.90,57.40,384186,76,21067,-61
2019-06-25 10:33:23,4.83,4.42,35.00,60.40,384217,76,22280,-61
2019-06-25 10:34:00,6.08,5.12,34.90,59.40,383879,76,21691,-59
2019-06-25 10:34:36,5.75,4.90,34.80,58.60,384176,76,21130,-60
2019-06-25 10:35:14,4.85,4.40,34.80,59.60,384218,76,22169,-59
2019-06-25 10:35:53,6.05,4.72,34.90,60.50,384313,76,21149,-61
2019-06-25 10:36:32,5.80,5.00,34.90,60.60,384183,76,21141,-60
2019-06-25 10:37:11,6.40,4.47,34.90,61.20,384259,76,21180,-60
2019-06-25 10:37:45,5.30,4.90,35.00,59.30,382474,76,21051,-60
2019-06-25 10:38:20,5.42,4.58,35.10,59.80,377946,76,21107,-61
2019-06-25 10:38:56,5.00,4.53,35.20,61.40,378822,75,21087,-61
2019-06-25 10:39:31,5.85,4.65,35.20,58.60,377787,78,21180,-60
2019-06-25 10:40:09,6.87,4.55,35.10,57.30,382395,77,21032,-60
2019-06-25 10:40:44,5.15,4.47,35.00,57.40,382829,77,21174,-61
2019-06-25 10:41:21,6.05,5.37,34.90,57.20,382733,77,21499,-60
2019-06-25 10:41:56,5.78,5.22,35.00,61.90,382773,77,21080,-59
2019-06-25 10:42:30,6.37,5.10,35.00,58.80,383443,76,21353,-61
2019-06-25 10:43:09,5.03,4.53,35.20,63.10,384072,76,21083,-60
2019-06-25 10:43:47,5.08,4.67,35.20,63.10,384489,76,21028,-60
2019-06-25 10:44:22,6.30,4.85,35.30,62.30,384227,76,21099,-61
2019-06-25 10:45:02,5.62,4.85,35.40,61.90,384223,76,21115,-60
2019-06-25 10:45:41,5.55,4.78,35.50,59.50,384405,76,21091,-61
2019-06-25 10:46:15,6.83,5.05,35.20,56.60,384243,76,21141,-60
2019-06-25 10:46:50,6.75,4.72,35.10,57.60,384276,76,22465,-61
2019-06-25 10:47:24,4.85,4.40,35.10,56.00,384304,76,21489,-61
2019-06-25 10:47:59,7.20,5.12,35.20,60.20,384168,76,21063,-60
2019-06-25 10:48:39,5.05,4.60,35.20,59.00,384333,76,21125,-61
2019-06-25 10:49:17,5.55,4.95,35.10,58.00,384433,76,21165,-61
2019-06-25 10:49:50,5.30,4.75,35.10,59.30,382161,76,21163,-61
2019-06-25 10:50:25,7.45,5.30,35.10,60.00,377787,76,21194,-59
2019-06-25 10:50:59,5.22,4.83,34.90,61.50,377830,76,21075,-61
2019-06-25 10:51:33,5.95,5.30,34.90,61.30,377746,78,21150,-61
2019-06-25 10:52:09,6.12,4.62,34.90,61.70,378862,76,21129,-61
2019-06-25 10:52:44,6.33,4.80,35.00,64.10,370219,79,21136,-61
2019-06-25 10:53:22,5.30,4.70,35.00,60.80,370301,79,21459,-59
2019-06-25 10:53:59,5.55,5.05,35.10,57.70,370344,79,21125,-60
2019-06-25 10:54:33,5.95,5.35,35.10,57.30,370412,79,21101,-60
2019-06-25 10:55:08,5.75,5.08,35.00,56.80,370265,79,21104,-61
2019-06-25 10:55:46,6.30,4.65,35.00,59.50,370326,79,21144,-60
2019-06-25 10:56:23,5.60,5.12,35.10,61.30,370409,79,21522,-61
2019-06-25 10:57:00,5.65,4.78,35.20,61.30,370359,79,21648,-60
2019-06-25 10:57:38,5.97,5.10,35.20,65.70,370348,79,21128,-60
2019-06-25 10:58:11,5.10,4.70,35.20,63.30,370218,79,21085,-60
2019-06-25 10:58:46,6.87,4.80,35.40,62.60,370375,79,21195,-61
2019-06-25 10:59:22,6.35,4.72,35.40,61.40,370367,79,21105,-60
2019-06-25 11:00:00,4.62,4.22,35.40,60.90,376436,78,21082,-60
2019-06-25 11:00:53,5.97,4.70,35.60,62.30,370094,79,21068,-61
2019-06-25 11:01:28,5.72,5.22,35.50,58.10,369934,79,21086,-61
2019-06-25 11:02:08,7.28,4.80,35.40,57.40,370309,79,21066,-60
2019-06-25 11:02:46,6.75,5.40,35.40,56.80,370355,79,21073,-60
2019-06-25 11:03:20,8.38,4.45,35.40,57.40,370339,79,21049,-61
2019-06-25 11:03:54,5.92,4.75,35.30,57.30,370314,79,21046,-60
2019-06-25 11:04:28,5.85,4.60,35.30,56.40,370317,79,21974,-60
2019-06-25 11:05:04,5.90,5.03,35.40,57.00,370350,79,21567,-60
2019-06-25 11:05:38,4.55,4.15,35.20,56.50,370365,79,21574,-61
2019-06-25 11:06:13,5.30,4.83,35.30,56.40,370331,79,21151,-61
2019-06-25 11:06:48,5.28,4.80,35.30,55.80,369907,79,21760,-61
2019-06-25 11:07:29,4.60,4.20,35.40,56.40,369830,79,21053,-59
2019-06-25 11:08:07,5.08,4.58,35.40,60.00,375154,78,21102,-60
2019-06-25 11:08:44,5.25,4.75,35.40,60.20,384560,76,21028,-59
2019-06-25 11:09:18,7.00,4.97,35.30,59.10,384496,76,21024,-60
2019-06-25 11:09:52,7.15,4.50,35.30,60.50,384503,76,21087,-60
2019-06-25 11:10:26,7.75,5.22,35.40,57.90,384600,76,21015,-60
2019-06-25 11:11:01,4.45,4.10,35.40,57.00,384579,76,21551,-60
2019-06-25 11:11:36,8.75,5.08,35.50,57.00,384491,76,21082,-61
2019-06-25 11:12:11,5.05,4.55,35.40,57.20,384577,76,21035,-61
2019-06-25 11:12:47,5.20,4.80,35.50,59.20,384558,76,21113,-61
2019-06-25 11:13:21,7.35,4.62,35.40,58.50,384591,76,21642,-58
2019-06-25 11:14:02,5.78,4.83,35.40,59.80,384605,76,21930,-60
2019-06-25 11:14:37,6.17,4.42,35.40,59.40,383783,76,21950,-61
2019-06-25 11:15:11,7.03,4.55,35.40,57.20,384566,76,21851,-60
2019-06-25 11:15:49,5.10,4.25,35.40,57.20,378297,76,21111,-60
2019-06-25 11:16:22,5.83,4.33,35.40,58.40,378765,76,20999,-60
2019-06-25 11:16:56,5.15,4.65,35.50,60.20,384545,76,21059,-61
2019-06-25 11:17:32,4.58,4.20,35.60,56.90,384624,76,21079,-61
2019-06-25 11:18:07,4.55,4.00,35.70,59.00,384563,76,21608,-59
2019-06-25 11:18:40,5.33,4.70,35.80,60.70,384597,76,21051,-60
2019-06-25 11:19:17,4.67,4.25,35.90,57.30,384591,76,21027,-61
2019-06-25 11:19:51,6.08,4.20,36.00,54.40,384383,76,21478,-60
2019-06-25 11:20:26,4.45,4.15,36.00,55.90,383196,77,21114,-61
2019-06-25 11:21:07,4.65,4.15,36.10,54.10,381069,76,21025,-61
2019-06-25 11:21:42,6.12,4.42,36.20,56.20,370621,79,21986,-61
2019-06-25 11:22:16,5.50,4.40,36.20,57.20,370493,79,21061,-59
2019-06-25 11:22:55,6.58,4.12,36.00,53.70,370629,79,21045,-60
2019-06-25 11:23:28,4.62,4.22,35.80,52.70,370658,79,21123,-59
2019-06-25 11:24:03,4.55,4.20,35.70,54.70,370833,78,21095,-60
2019-06-25 11:24:37,5.08,4.58,35.70,53.60,364702,80,21559,-59
2019-06-25 11:25:11,4.90,4.50,35.60,52.30,365041,79,21049,-58
2019-06-25 11:25:50,7.28,4.40,35.60,54.70,364667,79,21145,-60
2019-06-25 11:26:27,4.67,4.28,35.60,54.00,364717,79,21515,-59
2019-06-25 11:27:01,4.75,4.30,35.60,53.80,364697,81,21049,-61
2019-06-25 11:27:38,5.58,3.98,35.70,52.90,369331,79,21108,-61
2019-06-25 11:28:13,4.53,4.12,35.70,54.70,370584,79,21081,-61
2019-06-25 11:28:48,6.60,4.45,35.70,59.00,370644,79,21138,-60
2019-06-25 11:29:22,6.67,3.95,35.70,58.00,370641,79,21031,-61
2019-06-25 11:29:56,4.22,3.85,35.80,56.80,370550,79,21040,-60
2019-06-25 11:30:31,4.62,4.08,35.80,55.60,370671,79,21051,-61
2019-06-25 11:31:06,5.08,4.58,35.90,60.00,370567,79,21071,-61
2019-06-25 11:31:44,8.63,4.90,35.90,56.20,370632,79,21035,-61
2019-06-25 11:32:21,5.53,4.47,35.90,56.10,370532,79,21129,-59
2019-06-25 11:32:54,5.00,4.50,36.10,57.10,370632,79,21024,-61
2019-06-25 11:33:30,6.20,4.70,36.00,56.80,370709,79,21020,-61
2019-06-25 11:34:05,6.58,4.70,36.10,55.80,370613,78,21560,-61
2019-06-25 11:34:43,8.55,4.87,36.10,55.70,373812,78,21082,-61
2019-06-25 11:35:17,11.10,4.30,36.00,55.40,376838,78,21153,-61
2019-06-25 11:35:52,13.28,5.05,36.00,55.20,376845,78,21102,-60
2019-06-25 11:36:26,8.40,4.37,36.00,53.50,376811,78,21106,-60
2019-06-25 11:37:05,4.40,4.00,36.10,54.90,376818,78,21066,-60
2019-06-25 11:37:39,5.45,4.85,35.70,51.50,377127,78,21510,-60
2019-06-25 11:38:14,6.28,5.28,35.40,54.00,376773,78,21087,-62
2019-06-25 11:38:49,6.80,4.80,35.20,57.00,376828,78,21026,-60
2019-06-25 11:39:24,6.65,4.35,35.20,56.80,376866,78,21016,-60
2019-06-25 11:40:00,6.80,4.67,35.30,55.90,370014,78,21128,-61
2019-06-25 11:40:43,5.00,4.35,35.40,56.10,376940,78,21100,-61
2019-06-25 11:41:21,4.95,4.55,35.40,57.20,376756,78,21504,-60
2019-06-25 11:41:56,4.65,4.10,35.70,55.90,378779,76,21781,-58
2019-06-25 11:42:35,4.45,4.03,35.60,53.50,377301,76,21580,-61
2019-06-25 11:43:13,5.17,4.37,35.70,56.80,383694,76,21029,-60
2019-06-25 11:43:49,4.42,4.03,35.80,52.90,384654,76,21245,-61
2019-06-25 11:44:25,4.62,4.22,35.70,54.80,384630,76,21587,-60
2019-06-25 11:44:59,5.12,4.65,35.80,55.40,384603,76,21013,-60
2019-06-25 11:45:35,4.55,4.15,36.00,53.60,384610,76,21036,-61
2019-06-25 11:46:15,5.15,4.53,36.00,55.60,384621,76,21883,-60
2019-06-25 11:46:51,9.03,4.95,36.10,57.60,384774,76,21101,-61
2019-06-25 11:47:24,4.72,4.17,36.00,55.20,384568,76,21016,-61
2019-06-25 11:48:00,6.05,4.78,36.10,57.60,384598,76,21109,-60
2019-06-25 11:48:39,8.08,4.80,36.20,59.70,384586,76,21525,-60
2019-06-25 11:49:13,5.20,4.78,36.20,59.80,384624,76,21066,-60
2019-06-25 11:49:50,5.40,4.78,36.20,58.40,384937,76,21090,-60
2019-06-25 11:50:25,6.83,4.22,36.20,58.50,385049,76,21024,-61
2019-06-25 11:50:58,7.35,4.65,36.20,59.50,378472,76,21103,-60
2019-06-25 11:51:37,11.20,4.80,36.20,57.90,378079,76,21091,-60
2019-06-25 11:52:11,8.28,5.03,36.30,56.00,378167,78,21963,-60
2019-06-25 11:52:46,5.00,4.50,36.10,56.00,379408,76,21015,-60
2019-06-25 11:53:21,5.67,4.78,36.00,57.20,384592,76,21878,-59
2019-06-25 11:53:56,7.55,4.65,35.80,57.20,384600,76,21004,-60
2019-06-25 11:54:36,7.28,4.62,35.80,56.00,384643,76,21122,-59
2019-06-25 11:55:10,6.20,4.55,35.60,56.10,384217,76,21554,-61
2019-06-25 11:55:48,4.75,4.20,35.50,56.20,384624,76,21051,-61
2019-06-25 11:56:28,8.08,4.70,35.70,58.30,378796,76,21020,-61
2019-06-25 11:57:02,4.63,4.33,35.80,57.40,370882,79,21154,-61
2019-06-25 11:57:36,6.85,4.00,35.80,58.40,370658,79,21072,-56
2019-06-25 11:58:09,4.40,4.00,35.70,53.20,370522,79,21641,-60
2019-06-25 11:58:44,7.92,4.00,35.80,53.30,376725,78,21535,-60
2019-06-25 11:59:18,6.90,4.05,35.70,53.80,369900,79,21046,-61
2019-06-25 11:59:52,6.30,4.12,35.80,54.80,371863,79,21031,-60
2019-06-25 12:00:31,4.28,3.85,35.90,56.50,378169,76,21102,-59
2019-06-25 12:01:06,4.58,4.28,36.00,54.40,378126,78,21019,-60
2019-06-25 12:01:39,4.53,4.12,35.80,53.60,378119,78,21631,-60
2019-06-25 12:02:16,4.78,4.30,35.90,55.20,378160,78,21596,-61
2019-06-25 12:02:53,5.62,4.58,35.90,59.10,378178,78,21105,-60
2019-06-25 12:03:29,6.15,4.30,35.90,56.20,378133,78,21059,-61
2019-06-25 12:04:06,7.37,4.28,35.80,54.00,378153,78,21440,-60
2019-06-25 12:04:46,6.87,4.10,35.60,58.60,378192,78,21137,-59
2019-06-25 12:05:23,7.08,4.33,35.60,56.30,378268,78,21023,-59
2019-06-25 12:05:58,6.17,4.75,35.30,53.30,378179,78,21020,-60
2019-06-25 12:06:34,4.92,4.53,35.30,54.90,378131,78,21596,-58
2019-06-25 12:07:08,5.00,4.10,35.20,54.50,378188,78,21047,-59
2019-06-25 12:07:47,5.65,4.28,35.20,54.90,378149,78,21161,-60
2019-06-25 12:08:24,4.92,4.53,35.30,56.30,384790,76,21518,-60
2019-06-25 12:08:58,5.95,4.25,35.20,56.80,384553,76,21048,-61
2019-06-25 12:09:37,4.85,3.95,35.30,56.90,384610,76,21074,-58
2019-06-25 12:10:11,8.95,4.35,35.50,58.10,384577,76,21016,-60
2019-06-25 12:10:45,4.92,3.85,35.50,55.40,379582,75,21090,-61
2019-06-25 12:11:23,4.47,4.08,35.50,55.30,378079,78,21035,-61
2019-06-25 12:11:57,5.65,4.47,35.60,57.30,378132,78,21094,-60
2019-06-25 12:12:36,5.65,4.40,35.60,55.00,378010,78,21082,-58
2019-06-25 12:13:13,5.12,4.62,35.50,54.60,378588,76,21032,-59
2019-06-25 12:13:48,4.20,3.83,35.60,54.90,378162,78,21114,-58
2019-06-25 12:14:29,5.53,4.08,35.80,55.30,378542,76,21525,-60
2019-06-25 12:15:03,6.58,4.40,35.90,54.30,384612,76,21867,-60
2019-06-25 12:15:37,4.75,3.80,36.10,54.60,384582,76,21024,-60
2019-06-25 12:16:11,4.97,4.45,36.10,55.20,384504,76,21544,-61
2019-06-25 12:16:46,4.53,4.15,36.10,51.80,382790,76,21080,-61
2019-06-25 12:17:22,4.53,4.12,36.00,50.90,384585,76,21503,-61
2019-06-25 12:17:57,5.90,4.08,36.10,51.50,384577,76,21105,-59
2019-06-25 12:18:36,6.75,3.80,36.10,53.00,384578,76,21538,-60
2019-06-25 12:19:12,7.47,4.00,36.20,51.10,384727,76,21004,-59
2019-06-25 12:19:51,4.10,3.75,36.20,55.90,384473,76,21059,-58
2019-06-25 12:20:27,4.03,3.50,36.20,50.60,377913,78,21063,-61
2019-06-25 12:21:00,5.65,4.15,36.40,52.80,377782,78,21492,-60
2019-06-25 12:21:36,6.85,4.00,36.50,55.20,377732,78,21165,-59
2019-06-25 12:22:14,6.55,3.90,36.50,54.30,377804,78,21102,-60
2019-06-25 12:22:51,5.12,4.35,36.30,52.80,377891,78,21177,-59
2019-06-25 12:23:24,5.72,4.00,36.20,51.30,377882,78,21533,-60
2019-06-25 12:24:01,5.75,4.25,36.20,52.10,377766,78,21586,-59
2019-06-25 12:24:39,4.22,3.92,36.20,52.30,377969,78,21095,-60
2019-06-25 12:25:17,6.10,3.75,36.20,54.10,377839,78,21648,-60
2019-06-25 12:25:51,6.67,3.80,36.20,52.40,377858,78,21087,-60
2019-06-25 12:26:27,4.33,3.90,36.20,52.70,377702,76,21118,-60
2019-06-25 12:27:00,6.78,4.30,36.20,52.60,381673,76,21083,-60
2019-06-25 12:27:35,4.95,3.90,36.20,53.50,384303,76,21162,-61
2019-06-25 12:28:09,4.92,4.50,36.20,51.10,378300,76,21184,-60
2019-06-25 12:28:44,4.80,4.00,36.20,52.50,375140,78,21559,-58
2019-06-25 12:29:18,4.70,3.85,36.00,50.20,376240,78,21099,-59
2019-06-25 12:29:54,4.70,3.55,36.00,52.50,376400,78,21647,-60
2019-06-25 12:30:27,8.13,4.20,35.90,53.30,376433,78,22189,-60
2019-06-25 12:31:03,4.87,3.75,35.90,52.00,376450,78,21742,-57
2019-06-25 12:31:37,4.37,4.08,35.90,52.80,376401,78,21119,-60
2019-06-25 12:32:12,9.53,4.70,36.00,50.70,376455,78,21099,-60
2019-06-25 12:32:51,4.80,4.22,35.80,51.00,376360,78,22221,-60
2019-06-25 12:33:25,4.67,4.15,35.80,51.30,376506,78,21071,-61
2019-06-25 12:33:59,4.35,3.95,35.70,50.50,376471,78,21059,-60
2019-06-25 12:34:33,4.15,3.83,35.70,49.80,376426,78,21161,-60
2019-06-25 12:35:08,3.98,3.67,35.70,49.20,375195,78,22309,-61
2019-06-25 12:35:42,4.70,4.22,35.60,50.80,371591,79,21036,-61
2019-06-25 12:36:16,5.50,3.60,35.50,52.00,371571,79,21213,-60
2019-06-25 12:36:52,7.65,4.75,35.50,53.50,371522,79,21166,-60
2019-06-25 12:37:25,4.67,4.28,35.60,51.30,371599,79,21644,-59
2019-06-25 12:37:59,5.25,4.20,35.40,52.40,371505,79,21542,-60
2019-06-25 12:38:37,6.33,4.05,35.40,52.30,371651,79,21077,-60
2019-06-25 12:39:11,4.42,4.03,35.40,52.70,366480,79,21055,-59
2019-06-25 12:39:54,4.55,4.15,35.60,53.50,366743,79,21240,-56
2019-06-25 12:40:31,6.92,4.08,35.70,53.70,370659,78,21634,-60
2019-06-25 12:41:04,8.35,4.60,35.60,53.60,374601,78,21203,-58
2019-06-25 12:41:39,4.78,4.37,35.50,52.90,375499,78,21108,-61
2019-06-25 12:42:21,5.67,4.20,35.60,54.80,376641,78,21102,-59
2019-06-25 12:43:03,4.95,4.40,35.40,53.40,372916,77,21573,-60
2019-06-25 12:43:41,5.37,4.60,35.60,54.70,373005,78,21030,-59
2019-06-25 12:44:16,4.78,4.30,35.40,53.20,376491,78,22167,-60
2019-06-25 12:44:52,4.55,4.08,35.40,55.10,376484,78,21073,-61
2019-06-25 12:45:31,7.42,4.58,35.40,53.30,376593,78,21067,-61
2019-06-25 12:46:05,4.65,4.25,35.20,51.70,376835,78,21083,-60
2019-06-25 12:46:41,8.05,4.20,35.30,53.50,376465,78,21099,-61
2019-06-25 12:47:15,4.25,3.85,35.30,52.80,364578,79,21573,-61
2019-06-25 12:47:50,4.08,3.65,35.20,51.00,361285,81,21146,-59
2019-06-25 12:48:26,4.20,3.83,35.20,52.90,371629,79,21115,-61
2019-06-25 12:49:02,6.17,3.60,35.10,51.70,377861,76,21129,-59
2019-06-25 12:49:39,4.03,3.65,35.10,51.90,378889,76,21253,-58
2019-06-25 12:50:19,5.95,3.67,35.20,50.80,377950,76,21041,-60
2019-06-25 12:50:55,4.53,4.12,35.20,50.90,384621,76,21071,-61
2019-06-25 12:51:32,5.75,4.00,35.20,51.10,384415,76,21182,-61
2019-06-25 12:52:11,4.58,3.92,35.30,51.60,384536,76,21047,-60
2019-06-25 12:52:50,9.33,4.70,35.30,51.80,383182,76,21511,-61
2019-06-25 12:53:24,4.33,3.92,35.40,52.00,384613,76,21036,-60
2019-06-25 12:54:01,5.15,3.95,35.60,55.50,384479,76,21126,-60
2019-06-25 12:54:34,5.25,4.30,35.70,55.20,384523,76,21047,-60
2019-06-25 12:55:09,4.47,4.00,35.60,55.30,384579,76,21036,-60
2019-06-25 12:55:48,5.70,4.40,35.50,53.90,384593,76,21514,-60
2019-06-25 12:56:27,5.00,4.25,35.50,54.70,384632,76,21565,-60
2019-06-25 12:57:00,4.72,4.22,35.50,56.00,383542,76,21098,-59
2019-06-25 12:57:35,4.05,3.58,35.50,54.10,384332,76,21086,-57
2019-06-25 12:58:09,5.00,4.35,35.40,52.90,384414,76,21041,-61
2019-06-25 12:58:44,6.17,3.62,35.30,53.50,384563,76,21029,-61
2019-06-25 12:59:24,3.80,3.55,35.20,55.30,384529,76,21374,-60
2019-06-25 12:59:58,4.72,4.25,35.30,56.20,384483,76,21117,-60
2019-06-25 13:00:36,4.60,4.05,35.30,55.50,384624,76,21020,-59
2019-06-25 13:01:13,4.28,3.87,35.30,57.60,384559,76,21102,-59
2019-06-25 13:01:47,6.03,3.90,35.30,57.80,384627,76,21000,-60
2019-06-25 13:02:28,6.03,4.10,35.20,55.70,384454,76,21518,-60
2019-06-25 13:03:06,3.92,3.62,35.30,56.20,384585,76,21032,-60
2019-06-25 13:03:43,6.97,3.85,35.40,55.80,384692,76,21106,-59
2019-06-25 13:04:19,5.08,4.30,35.30,54.50,384543,76,21109,-60
2019-06-25 13:04:55,11.80,4.10,35.20,56.60,384609,76,21683,-60
2019-06-25 13:05:29,4.28,3.80,35.40,56.10,383852,76,21074,-61
2019-06-25 13:06:07,5.97,3.72,35.40,54.60,379305,76,21937,-58
2019-06-25 13:06:40,5.10,4.58,35.50,56.60,384621,76,21028,-60
2019-06-25 13:07:15,4.50,3.75,35.70,57.00,384584,76,21036,-59
2019-06-25 13:07:49,4.87,3.85,35.80,56.40,384618,76,21490,-60
2019-06-25 13:08:23,4.25,3.92,35.90,57.50,384545,76,21036,-61
2019-06-25 13:09:00,7.90,4.65,35.90,55.20,384586,76,21094,-60
2019-06-25 13:09:38,7.30,4.30,36.00,57.20,384594,76,21124,-60
2019-06-25 13:10:12,5.15,4.33,35.90,53.30,384618,76,21016,-60
2019-06-25 13:10:47,4.28,3.98,35.80,53.00,384584,76,21114,-60
2019-06-25 13:11:26,4.53,4.10,35.70,53.70,384532,76,21024,-59
2019-06-25 13:11:59,5.20,3.92,35.60,53.10,378814,76,21023,-58
2019-06-25 13:12:33,4.50,4.10,35.60,53.40,370492,79,21222,-59
2019-06-25 13:13:07,4.75,4.35,35.60,51.50,370608,79,21046,-60
2019-06-25 13:13:41,4.33,3.92,35.70,51.40,370619,79,21061,-60
2019-06-25 13:14:16,4.47,4.05,35.80,52.10,361592,81,21161,-60
2019-06-25 13:14:52,5.05,4.55,35.90,54.30,371847,79,21133,-60
2019-06-25 13:15:25,5.30,4.60,35.90,58.60,378082,76,21100,-60
2019-06-25 13:15:59,5.05,4.50,35.90,55.40,378155,76,21083,-59
2019-06-25 13:16:35,4.62,4.12,35.90,54.80,378118,76,21024,-61
2019-06-25 13:17:09,6.60,4.12,36.00,54.70,378169,76,21051,-61
2019-06-25 13:17:44,5.15,4.17,35.90,54.80,384620,76,21082,-60
2019-06-25 13:18:23,4.67,4.15,35.80,53.80,384500,76,21015,-61
2019-06-25 13:18:57,6.50,4.03,35.70,53.20,384872,76,21090,-59
2019-06-25 13:19:37,6.65,4.00,35.70,51.10,384577,76,21024,-61
2019-06-25 13:20:17,5.90,3.87,35.70,51.10,384841,76,21020,-60
2019-06-25 13:20:50,4.90,3.90,35.70,51.50,384719,76,21039,-58
2019-06-25 13:21:26,5.78,4.00,35.60,52.00,384492,76,21008,-60
2019-06-25 13:22:04,4.95,3.67,35.50,54.20,384621,76,21024,-60
2019-06-25 13:22:42,5.62,4.15,35.50,53.70,384430,76,21004,-60
2019-06-25 13:23:16,4.75,3.67,35.60,55.30,384603,76,21129,-60
2019-06-25 13:23:51,6.50,4.10,35.50,53.10,384574,76,21043,-60
2019-06-25 13:24:30,4.33,3.95,35.60,52.00,384439,76,21032,-60
2019-06-25 13:25:05,4.72,4.12,35.60,52.10,384569,76,21016,-61
2019-06-25 13:25:43,4.53,4.10,35.60,53.90,384539,76,21019,-60
2019-06-25 13:26:17,6.15,4.35,35.60,52.20,383651,76,21059,-60
2019-06-25 13:26:51,5.05,4.10,35.50,51.80,383666,75,21090,-61
2019-06-25 13:27:33,4.50,4.10,35.60,53.60,378071,76,21973,-58
2019-06-25 13:28:07,5.10,4.03,35.60,53.80,382482,76,21134,-60
2019-06-25 13:28:42,3.85,3.55,35.60,56.40,382520,76,21067,-61
2019-06-25 13:29:18,4.53,4.17,35.70,56.70,381322,76,21129,-60
2019-06-25 13:29:51,4.80,4.30,35.80,57.40,382373,76,21012,-60
2019-06-25 13:30:25,6.08,4.12,35.80,55.00,380992,76,21117,-60
2019-06-25 13:30:59,4.55,4.12,35.80,55.20,383854,75,21051,-58
2019-06-25 13:31:33,6.30,4.35,35.80,54.20,379526,76,21180,-61
2019-06-25 13:32:12,4.97,4.53,35.80,53.40,384602,76,21102,-60
2019-06-25 13:32:46,6.03,4.22,35.70,54.70,383719,75,21101,-58
2019-06-25 13:33:20,5.97,4.15,35.60,53.80,379638,77,21044,-60
2019-06-25 13:33:53,5.30,4.10,35.50,52.70,379966,75,21079,-60
2019-06-25 13:34:29,4.58,4.08,35.40,53.70,378007,78,21553,-59
2019-06-25 13:35:04,6.08,4.20,35.40,54.70,384437,76,21138,-61
2019-06-25 13:35:40,4.85,4.00,35.40,54.30,384478,75,21028,-59
2019-06-25 13:36:20,4.10,3.80,35.40,55.20,382050,76,21547,-61
2019-06-25 13:36:56,5.28,3.77,35.50,57.20,381137,76,21082,-60
2019-06-25 13:37:30,5.95,3.83,35.60,54.50,383124,75,21023,-59
2019-06-25 13:38:05,3.90,3.60,35.50,51.10,379206,75,21023,-56
2019-06-25 13:38:40,4.42,4.03,35.40,51.00,380000,75,21339,-60
2019-06-25 13:39:15,4.12,3.80,35.40,53.80,381676,75,21008,-61
2019-06-25 13:39:57,4.05,3.75,35.40,54.70,382928,76,21000,-61
2019-06-25 13:40:32,4.47,4.08,35.50,52.70,384529,76,21044,-60
2019-06-25 13:41:06,6.10,3.90,35.40,53.00,378898,76,21093,-60
2019-06-25 13:41:41,4.80,3.22,35.40,53.80,378285,76,21579,-61
2019-06-25 13:42:18,3.90,3.50,35.50,54.70,384020,76,21000,-57
2019-06-25 13:42:53,4.53,4.08,35.60,54.80,382349,76,21188,-61
2019-06-25 13:43:29,5.53,4.10,35.60,55.40,378116,78,21829,-61
2019-06-25 13:44:04,6.95,3.40,35.60,56.20,382484,75,21091,-60
2019-06-25 13:44:42,4.10,3.65,35.60,53.70,384271,76,21067,-60
2019-06-25 13:45:21,4.55,4.00,35.60,52.70,382900,76,21533,-58
2019-06-25 13:45:59,4.37,3.58,35.60,53.80,381338,76,21256,-60
2019-06-25 13:46:38,3.98,3.67,35.60,51.60,378353,75,21157,-60
2019-06-25 13:47:12,4.85,4.03,35.50,51.00,384729,76,21023,-61
2019-06-25 13:47:51,3.80,3.50,35.50,52.10,383587,76,21099,-58
2019-06-25 13:48:25,4.10,3.70,35.50,51.00,377157,78,21052,-59
2019-06-25 13:48:59,4.97,3.60,35.50,51.90,382782,75,21458,-61
2019-06-25 13:49:36,3.67,3.47,35.50,50.40,384774,75,21174,-59
2019-06-25 13:50:11,4.67,3.83,35.50,48.80,380807,76,21067,-61
2019-06-25 13:50:49,4.78,3.37,35.60,50.70,382135,76,21845,-61
2019-06-25 13:51:24,5.60,4.00,35.50,49.10,384224,76,21024,-61
2019-06-25 13:51:58,6.08,3.80,35.50,49.40,384269,76,21095,-58
2019-06-25 13:52:37,3.80,3.50,35.40,50.10,384042,76,21100,-60
2019-06-25 13:53:10,4.53,3.35,35.40,51.30,384205,76,21329,-60
2019-06-25 13:53:45,5.15,3.70,35.60,51.70,384190,76,21157,-60
2019-06-25 13:54:18,4.45,3.65,35.60,53.10,384210,76,21159,-60
2019-06-25 13:54:53,5.28,3.90,35.60,56.70,384083,76,21059,-60
2019-06-25 13:55:28,4.33,3.47,35.60,55.00,382324,76,21112,-60
2019-06-25 13:56:05,5.33,4.33,35.60,54.00,382948,76,21094,-59
2019-06-25 13:56:42,4.28,3.62,35.60,51.80,382947,76,21739,-60
2019-06-25 13:57:18,5.70,3.90,35.60,51.40,383515,76,21828,-57
2019-06-25 13:57:58,4.42,3.87,35.60,51.80,380725,76,21071,-58
2019-06-25 13:58:33,4.72,4.20,35.70,53.40,384240,76,21052,-59
2019-06-25 13:59:06,4.47,4.00,35.80,56.20,379195,76,21157,-60
2019-06-25 13:59:42,3.90,3.60,35.80,55.00,378195,76,21906,-60
2019-06-25 14:00:21,4.08,3.55,35.80,51.80,377594,78,21121,-59
2019-06-25 14:00:56,4.60,3.75,35.80,52.00,377909,78,21040,-59
2019-06-25 14:01:31,4.03,3.60,35.90,53.50,378861,77,21047,-60
2019-06-25 14:02:09,6.70,3.80,35.80,53.20,379665,77,21024,-59
2019-06-25 14:02:44,3.80,3.50,35.70,52.90,379531,77,21071,-60
2019-06-25 14:03:21,6.20,4.00,35.70,52.30,384267,75,21067,-58
2019-06-25 14:03:58,4.05,3.67,35.60,50.60,384357,76,21502,-58
2019-06-25 14:04:34,3.95,3.55,35.60,50.00,384361,75,21067,-59
2019-06-25 14:05:09,5.85,3.75,35.50,50.40,382452,76,21518,-56
2019-06-25 14:05:46,5.08,3.62,35.50,51.10,383346,76,21134,-60
2019-06-25 14:06:21,7.00,3.75,35.50,52.00,382027,75,21880,-58
2019-06-25 14:06:56,4.55,3.92,35.60,51.10,379683,77,21597,-59
2019-06-25 14:07:30,3.65,3.20,35.50,50.50,383089,76,21098,-59
2019-06-25 14:08:06,3.45,3.15,35.40,50.00,381106,75,21176,-59
2019-06-25 14:08:40,3.75,3.45,35.50,50.60,379701,77,21534,-60
2019-06-25 14:09:16,4.78,3.95,35.50,52.10,379677,77,21814,-60
2019-06-25 14:09:56,6.05,3.55,35.60,50.40,379356,77,21125,-57
2019-06-25 14:10:30,4.45,3.37,35.50,51.30,378714,76,21056,-61
2019-06-25 14:11:03,5.85,3.40,35.60,51.40,379329,76,22000,-56
2019-06-25 14:11:39,5.50,3.47,35.60,51.80,384998,76,21480,-60
2019-06-25 14:12:15,3.85,3.42,35.50,51.50,385129,76,21488,-60
2019-06-25 14:12:49,4.10,3.70,35.60,51.70,385154,76,21049,-59
2019-06-25 14:13:31,4.25,3.92,35.60,52.60,384592,76,21006,-60
2019-06-25 14:14:08,5.65,3.52,35.50,50.20,384461,76,21095,-59
2019-06-25 14:14:41,5.75,4.08,35.60,50.30,384626,76,21001,-60
2019-06-25 14:15:19,4.08,3.67,35.50,50.40,384535,76,21127,-60
2019-06-25 14:15:52,4.22,3.80,35.50,49.90,384537,76,21871,-60
2019-06-25 14:16:27,3.70,3.40,35.40,50.40,384613,76,21122,-58
2019-06-25 14:17:06,4.37,3.42,35.40,51.30,384555,76,21036,-60
2019-06-25 14:17:44,4.30,3.80,35.40,51.10,384810,76,21016,-58
2019-06-25 14:18:17,5.12,3.65,35.40,49.70,384510,76,21292,-60
2019-06-25 14:18:52,3.77,3.35,35.30,50.60,384588,76,21102,-60
2019-06-25 14:19:32,3.47,3.17,35.30,49.60,384529,76,21121,-58
2019-06-25 14:20:10,5.22,3.37,35.40,50.40,380262,76,21024,-60
2019-06-25 14:20:44,5.00,3.45,35.40,51.30,376798,78,21097,-60
2019-06-25 14:21:18,3.75,3.15,35.50,53.10,376687,78,21524,-60
2019-06-25 14:21:52,3.83,3.52,35.60,52.80,382051,76,21829,-58
2019-06-25 14:22:26,6.65,3.87,35.40,48.90,384440,76,21068,-60
2019-06-25 14:23:06,7.10,3.60,35.40,49.60,384562,76,21880,-59
2019-06-25 14:23:42,35.40,35.40,35.40,50.30,387412,76,21040,-57
2019-06-25 14:24:17,4.12,3.17,35.40,50.30,384613,76,20136,-60
2019-06-25 14:24:52,3.90,3.50,35.50,50.00,384628,76,21039,-58
2019-06-25 14:25:27,4.37,3.42,35.40,50.50,383869,76,21075,-59
2019-06-25 14:26:01,6.97,3.45,35.40,52.40,384580,76,21043,-58
2019-06-25 14:26:37,4.53,3.60,35.40,52.40,384582,76,21106,-59
2019-06-25 14:27:11,4.65,3.65,35.40,52.10,384553,76,21514,-58
2019-06-25 14:27:49,3.87,3.47,35.40,50.90,384614,76,21098,-60
2019-06-25 14:28:26,4.17,3.22,35.40,51.30,384511,76,21805,-60
2019-06-25 14:29:01,3.92,3.47,35.40,50.90,384577,76,21695,-57
2019-06-25 14:29:36,4.55,3.45,35.40,51.40,384545,76,21032,-60
2019-06-25 14:30:13,3.80,3.50,35.40,51.80,384591,76,21016,-60
2019-06-25 14:30:50,4.67,3.30,35.50,48.90,384635,76,21032,-58
2019-06-25 14:31:28,5.67,3.40,35.50,49.20,384400,76,21092,-59
2019-06-25 14:32:06,3.65,3.35,35.50,50.70,384586,76,21091,-60
2019-06-25 14:32:40,6.15,3.75,35.50,51.90,384467,76,21059,-58
2019-06-25 14:33:18,4.45,3.42,35.50,51.80,384532,76,21008,-60
2019-06-25 14:33:53,6.50,3.50,35.40,50.70,384589,76,21004,-60
2019-06-25 14:34:28,3.72,3.42,35.40,52.70,384551,76,21615,-60
2019-06-25 14:35:03,3.42,3.22,35.40,51.30,384576,76,21777,-61
2019-06-25 14:35:38,4.97,3.30,35.40,50.60,384548,76,21027,-59
2019-06-25 14:36:16,4.47,3.20,35.40,50.30,384626,76,21149,-58
2019-06-25 14:36:52,4.87,3.52,35.40,48.80,384632,76,21040,-60
2019-06-25 14:37:26,4.17,3.58,35.40,49.40,384264,76,21129,-57
2019-06-25 14:38:00,4.47,3.35,35.30,49.30,384474,76,21147,-59
2019-06-25 14:38:35,4.08,3.50,35.30,49.60,384944,76,21086,-61
2019-06-25 14:39:13,6.58,3.72,35.30,49.20,384024,76,21529,-60
2019-06-25 14:39:47,7.62,3.58,35.20,49.10,382064,76,21044,-60
2019-06-25 14:40:24,7.70,3.70,35.30,48.70,378180,76,21129,-60
2019-06-25 14:41:00,4.60,3.12,35.20,49.00,378145,78,21066,-59
2019-06-25 14:41:34,5.12,3.80,35.30,50.10,378042,76,21126,-60
2019-06-25 14:42:10,5.35,3.90,35.40,48.40,378142,78,21102,-61
2019-06-25 14:42:46,4.17,3.77,35.30,47.90,378000,78,21853,-60
2019-06-25 14:43:22,4.97,3.62,35.30,48.80,378109,78,21028,-58
2019-06-25 14:43:57,3.80,3.50,35.10,47.70,378161,78,21149,-60
2019-06-25 14:44:32,5.58,3.70,35.10,47.00,378194,78,21097,-60
2019-06-25 14:45:10,6.40,3.30,34.90,46.70,378131,78,21071,-61
2019-06-25 14:45:45,3.50,3.20,35.00,48.50,378120,78,21588,-60
2019-06-25 14:46:19,5.55,3.12,35.10,49.70,378160,78,21051,-59
2019-06-25 14:46:53,3.35,3.05,35.00,48.10,378139,78,21623,-60
2019-06-25 14:47:29,5.83,3.25,35.00,47.90,378105,78,21043,-58
2019-06-25 14:48:05,5.55,3.67,35.10,50.00,378109,78,21031,-57
2019-06-25 14:48:40,3.85,3.30,35.10,50.90,378246,76,21043,-60
2019-06-25 14:49:15,3.50,3.30,35.10,49.10,378157,76,21123,-58
2019-06-25 14:49:51,6.08,4.08,35.00,48.90,385043,76,21131,-60
2019-06-25 14:50:29,3.42,3.05,35.00,51.30,384651,76,21028,-57
2019-06-25 14:51:05,3.98,3.60,35.00,49.40,384565,76,21101,-59
2019-06-25 14:51:42,4.15,3.60,34.90,50.30,384555,76,21082,-60
2019-06-25 14:52:18,3.85,3.55,34.80,50.90,384463,76,21043,-58
2019-06-25 14:52:53,5.20,3.58,34.70,51.30,384594,76,21020,-59
2019-06-25 14:53:28,6.08,3.60,34.60,51.70,384579,76,21514,-60
2019-06-25 14:54:06,4.12,3.67,34.50,50.60,384574,76,20996,-60
2019-06-25 14:54:40,4.15,3.75,34.50,52.40,379647,76,21093,-60
2019-06-25 14:55:18,6.53,4.17,34.50,51.90,378128,78,21027,-60
2019-06-25 14:55:52,4.28,3.95,34.50,54.10,378168,78,21007,-59
2019-06-25 14:56:27,4.45,3.25,34.50,56.30,378165,78,21591,-57
2019-06-25 14:57:03,5.10,3.87,34.50,53.80,378116,76,21039,-61
2019-06-25 14:57:39,4.15,3.47,34.40,53.70,378110,76,21468,-55
2019-06-25 14:58:13,4.25,3.60,34.40,52.10,378108,76,21043,-59
2019-06-25 14:58:50,4.20,3.80,34.40,52.30,378140,78,21023,-59
2019-06-25 14:59:24,3.35,3.15,34.30,53.50,378112,78,21109,-59
2019-06-25 14:59:59,4.10,3.67,34.40,54.70,378092,78,21027,-60
2019-06-25 15:00:36,4.42,4.03,34.30,54.00,378177,78,21074,-59
2019-06-25 15:01:11,7.70,3.45,34.20,54.40,378057,78,21016,-55
2019-06-25 15:01:48,4.72,3.17,34.20,55.30,378144,78,21024,-59
2019-06-25 15:02:22,4.97,3.47,34.30,53.20,378021,78,21027,-60
2019-06-25 15:03:00,4.55,3.42,34.40,53.30,378136,78,21067,-60
2019-06-25 15:03:35,4.05,3.75,34.30,51.50,378152,78,21097,-60
2019-06-25 15:04:10,3.62,3.33,34.30,50.30,378089,78,21031,-58
2019-06-25 15:04:46,4.42,3.50,34.30,50.80,380847,76,20996,-59
2019-06-25 15:05:23,4.17,3.27,34.40,50.10,383661,76,21477,-60
2019-06-25 15:06:00,5.00,3.30,34.30,49.40,384530,76,21498,-59
2019-06-25 15:06:37,3.47,3.17,34.40,49.80,384648,76,21071,-59
2019-06-25 15:07:12,3.83,3.35,34.40,50.50,378107,78,21023,-59
2019-06-25 15:07:48,5.25,3.65,34.50,51.40,378140,78,21024,-59
2019-06-25 15:08:25,3.80,3.30,34.40,51.30,378074,78,21090,-60
2019-06-25 15:09:00,5.15,3.70,34.40,49.70,378646,76,21036,-60
2019-06-25 15:09:38,3.58,3.27,34.40,50.90,370597,79,21099,-60
2019-06-25 15:10:15,3.83,3.50,34.40,51.80,370654,79,21030,-59
2019-06-25 15:10:50,5.37,3.98,34.30,49.00,370606,79,21111,-59
2019-06-25 15:11:26,3.22,2.92,34.20,49.20,370496,79,21577,-60
2019-06-25 15:12:01,3.67,3.37,34.40,49.90,370626,79,21041,-59
2019-06-25 15:12:35,4.37,3.98,34.30,49.10,370458,79,21029,-61
2019-06-25 15:13:12,3.95,3.42,34.40,50.00,370631,79,21108,-60
2019-06-25 15:13:47,5.10,3.40,34.30,50.80,370940,78,21065,-55
2019-06-25 15:14:24,4.78,3.62,34.20,50.20,372621,78,21087,-60
2019-06-25 15:14:58,3.90,3.50,34.10,48.50,371918,79,21048,-60
2019-06-25 15:15:34,4.80,3.30,34.10,48.80,371945,79,20997,-60
2019-06-25 15:16:08,5.30,3.80,34.00,50.40,371992,79,21010,-60
2019-06-25 15:16:42,3.65,3.20,34.00,50.60,371886,79,21061,-58
2019-06-25 15:17:17,3.95,3.52,33.90,52.50,371953,79,21021,-60
2019-06-25 15:17:55,4.05,3.70,33.90,52.00,371983,79,21139,-60
2019-06-25 15:18:31,5.53,3.55,33.90,53.50,371968,79,21041,-60
2019-06-25 15:19:05,4.55,3.83,33.90,55.90,371967,79,21472,-59
2019-06-25 15:19:40,8.03,3.60,33.90,54.50,371926,79,21492,-60
2019-06-25 15:20:15,3.42,3.20,33.80,55.60,370881,79,21056,-60
2019-06-25 15:20:51,5.70,3.70,33.70,54.10,383202,77,21600,-59
2019-06-25 15:21:28,5.12,3.30,33.80,54.60,383067,77,21367,-58
2019-06-25 15:22:05,4.58,3.40,33.80,55.00,383191,77,21020,-60
2019-06-25 15:22:42,4.00,3.70,33.70,54.80,383027,77,21016,-60
2019-06-25 15:23:17,4.87,3.42,33.70,56.30,382723,76,21056,-58
2019-06-25 15:23:53,3.70,3.35,33.60,57.00,381024,76,21559,-59
2019-06-25 15:24:29,4.42,3.75,33.60,57.90,384602,76,21136,-58
2019-06-25 15:25:03,7.75,3.95,33.60,55.50,384567,76,20996,-60
2019-06-25 15:25:39,4.70,3.65,33.50,54.90,384589,76,21088,-60
2019-06-25 15:26:15,4.97,3.42,33.50,55.80,384599,76,21089,-60
2019-06-25 15:26:50,3.65,3.30,33.60,56.20,384613,76,21502,-58
2019-06-25 15:27:26,5.78,3.52,33.60,57.90,384594,76,21055,-60
2019-06-25 15:28:05,4.75,3.60,33.60,58.90,384583,76,21012,-59
2019-06-25 15:28:43,3.40,3.20,33.70,58.20,384618,76,21033,-60
2019-06-25 15:29:17,4.25,3.40,33.60,53.60,384603,76,21579,-60
2019-06-25 15:29:52,7.40,3.47,33.60,52.70,384600,76,21052,-60
2019-06-25 15:30:29,4.05,3.45,33.70,53.70,384122,76,21129,-59
2019-06-25 15:31:04,4.70,3.17,33.70,53.10,383523,76,22043,-59
2019-06-25 15:31:38,4.80,3.52,33.80,54.20,384454,76,21098,-59
2019-06-25 15:32:16,6.25,3.45,33.80,55.60,384285,76,21122,-59
2019-06-25 15:32:50,5.40,3.20,33.70,53.50,382291,76,21708,-59
2019-06-25 15:33:28,5.35,3.67,33.60,53.40,377887,76,21121,-60
2019-06-25 15:34:02,4.30,3.22,33.60,52.40,377796,78,21184,-59
2019-06-25 15:34:39,5.08,3.67,33.60,53.80,377910,76,21189,-59
2019-06-25 15:35:14,4.12,3.60,33.60,52.70,378022,78,21083,-59
2019-06-25 15:35:49,3.95,3.40,33.60,53.30,377847,78,21203,-60
2019-06-25 15:36:23,8.85,3.90,33.70,54.10,377910,78,21067,-60
2019-06-25 15:36:57,5.45,3.87,33.70,54.20,377815,78,21138,-60
2019-06-25 15:37:33,3.87,3.45,33.70,54.80,377796,78,21741,-60
2019-06-25 15:38:09,6.37,3.50,33.60,53.20,378786,75,21142,-60
2019-06-25 15:38:46,4.10,3.72,33.50,53.70,377984,78,21529,-60
2019-06-25 15:39:20,4.10,3.20,33.50,54.40,377791,78,21071,-61
2019-06-25 15:39:56,4.28,3.58,33.50,56.10,380530,77,21165,-60
2019-06-25 15:40:30,4.20,3.60,33.50,55.20,382721,76,21149,-60
2019-06-25 15:41:05,6.40,3.92,33.50,53.80,384285,76,21107,-60
2019-06-25 15:41:41,3.62,3.33,33.40,53.10,384075,76,21533,-60
2019-06-25 15:42:15,3.60,3.30,33.40,53.40,384108,76,21118,-58
2019-06-25 15:42:53,4.05,3.65,33.50,54.10,384322,76,21188,-60
2019-06-25 15:43:28,3.77,3.30,33.40,54.90,383962,76,21119,-58
2019-06-25 15:44:02,6.92,3.33,33.40,54.10,384260,76,21169,-61
2019-06-25 15:44:38,3.75,3.45,33.40,54.90,384338,76,21075,-60
2019-06-25 15:45:13,4.25,3.80,33.40,54.30,384168,76,21565,-59
2019-06-25 15:45:48,3.58,3.27,33.30,53.40,384194,76,21075,-60
2019-06-25 15:46:23,4.47,4.08,33.30,54.50,384153,76,21118,-60
2019-06-25 15:47:00,4.03,3.72,33.20,55.70,384231,76,21177,-57
2019-06-25 15:47:37,6.60,3.62,33.20,55.90,384221,76,21095,-58
2019-06-25 15:48:12,3.90,3.60,33.20,55.10,384154,76,21055,-61
2019-06-25 15:48:47,4.25,3.65,33.20,55.90,384323,76,21024,-58
2019-06-25 15:49:25,4.03,3.65,33.20,55.30,383959,76,21080,-60
2019-06-25 15:49:59,3.62,3.33,33.10,55.10,384273,76,21020,-60
2019-06-25 15:50:38,5.03,3.83,33.10,55.20,384221,76,21083,-60
2019-06-25 15:51:13,4.47,3.40,33.10,55.20,384055,76,21553,-57
2019-06-25 15:51:51,4.67,3.77,33.00,56.80,384466,76,21055,-60
2019-06-25 15:52:31,6.15,3.87,33.00,57.10,382873,76,21083,-59
2019-06-25 15:53:08,5.28,3.47,32.90,56.70,370723,79,21049,-60
2019-06-25 15:53:44,4.60,4.05,32.90,55.40,370304,79,21096,-59
2019-06-25 15:54:19,4.08,3.77,32.80,53.80,370284,79,21195,-60
2019-06-25 15:54:57,5.28,3.50,32.80,53.60,370286,79,21101,-60
2019-06-25 15:55:35,4.37,3.95,32.80,55.90,370167,79,21117,-60
2019-06-25 15:56:10,9.35,4.03,32.80,56.90,370350,79,21668,-60
2019-06-25 15:56:48,7.22,4.30,32.80,55.80,370296,79,21121,-59
2019-06-25 15:57:23,5.17,3.60,32.70,56.10,370175,79,21033,-59
2019-06-25 15:57:57,4.00,3.70,32.70,57.30,361222,81,21107,-59
2019-06-25 15:58:36,4.30,3.92,32.70,58.40,371468,79,21095,-60
2019-06-25 15:59:13,5.87,3.87,32.70,58.80,378174,76,21073,-60
2019-06-25 15:59:48,3.95,3.65,32.70,59.10,378348,76,21071,-60
2019-06-25 16:00:23,4.85,3.67,32.60,59.20,384476,76,21091,-60
2019-06-25 16:00:58,6.35,3.70,32.60,57.90,384109,76,21115,-60
2019-06-25 16:01:33,3.95,3.45,32.50,58.80,384302,76,21173,-60
2019-06-25 16:02:09,3.83,3.52,32.50,58.20,384197,76,21173,-58
2019-06-25 16:02:45,4.10,3.70,32.50,57.20,384075,76,21032,-60
2019-06-25 16:03:23,5.03,3.77,32.40,57.90,384112,76,21115,-59
2019-06-25 16:03:59,4.00,3.70,32.40,59.40,384423,76,20997,-60
2019-06-25 16:04:38,5.80,3.85,32.40,61.10,384344,76,21122,-60
2019-06-25 16:05:13,4.22,3.83,32.30,59.30,384477,76,21075,-60
2019-06-25 16:05:51,4.62,4.17,32.30,59.40,384435,76,21143,-59
2019-06-25 16:06:25,5.42,3.65,32.30,58.50,384283,76,21149,-60
2019-06-25 16:07:03,5.22,3.70,32.20,58.20,384228,76,21131,-59
2019-06-25 16:07:40,5.65,3.70,32.20,58.60,381537,75,21016,-60
2019-06-25 16:08:14,4.87,4.15,32.20,59.60,377733,78,21529,-60
2019-06-25 16:08:49,4.33,3.60,32.20,61.80,383879,76,21056,-60
2019-06-25 16:09:26,4.58,4.20,32.20,61.80,384292,76,21049,-58
2019-06-25 16:10:01,4.92,3.77,32.20,62.60,384193,76,22062,-60
2019-06-25 16:10:37,5.67,3.90,32.10,62.30,384188,76,21106,-60
2019-06-25 16:11:13,6.78,4.08,32.10,62.00,384153,76,21182,-56
2019-06-25 16:11:51,3.22,3.02,32.10,61.20,384346,76,21146,-60
2019-06-25 16:12:25,4.72,3.98,32.10,61.70,384139,76,21217,-59
2019-06-25 16:12:59,4.30,3.90,32.10,61.80,384296,76,21451,-60
2019-06-25 16:13:35,4.70,3.62,32.00,61.80,384201,76,21197,-60
2019-06-25 16:14:13,4.33,3.92,31.90,62.40,384299,76,21185,-59
2019-06-25 16:14:51,4.10,3.80,31.90,62.30,384265,76,21141,-60
2019-06-25 16:15:27,7.22,3.70,31.90,62.50,384198,76,21095,-60
2019-06-25 16:16:04,4.45,4.05,32.00,61.10,384234,76,21091,-60
2019-06-25 16:16:41,5.97,3.62,31.90,60.50,384214,76,21086,-59
2019-06-25 16:17:16,5.30,3.95,32.00,60.50,378907,76,21704,-60
2019-06-25 16:17:52,4.15,3.62,32.00,60.20,383843,76,21088,-61
2019-06-25 16:18:27,5.17,3.83,32.00,59.40,384189,76,21178,-59
2019-06-25 16:19:01,6.37,3.98,31.90,59.20,384240,76,21173,-58
2019-06-25 16:19:35,10.15,4.25,31.90,58.90,384208,76,21083,-60
2019-06-25 16:20:10,4.45,4.00,31.90,59.20,384322,76,21103,-60
2019-06-25 16:20:44,5.65,4.17,31.90,60.00,384087,76,21145,-60
2019-06-25 16:21:22,9.38,3.80,31.90,61.30,384143,76,21127,-58
2019-06-25 16:21:56,4.10,3.70,31.90,62.50,383784,76,21628,-58
2019-06-25 16:22:34,5.05,3.83,31.90,62.30,379881,75,21059,-61
2019-06-25 16:23:11,5.87,4.10,31.90,63.20,377863,78,21098,-61
2019-06-25 16:23:45,4.22,3.45,31.90,64.10,378218,78,21948,-60
2019-06-25 16:24:21,4.15,3.85,31.90,62.90,377853,78,21801,-61
2019-06-25 16:24:57,4.00,3.70,31.90,62.50,381731,76,21131,-60
2019-06-25 16:25:31,5.30,4.00,31.90,62.70,384314,76,21958,-61
2019-06-25 16:26:05,4.33,3.92,31.80,62.80,384348,76,21591,-60
2019-06-25 16:26:39,4.40,4.05,31.80,63.40,384161,76,21556,-60
2019-06-25 16:27:13,5.62,3.47,31.80,64.10,384118,76,21099,-58
2019-06-25 16:27:53,4.28,3.60,31.80,64.50,384166,76,21083,-60
2019-06-25 16:28:30,5.05,4.05,31.80,65.00,384158,76,21154,-59
2019-06-25 16:29:07,8.28,4.22,31.80,63.20,384242,76,21098,-60
2019-06-25 16:29:42,7.62,4.20,31.80,64.50,383416,76,21129,-60
2019-06-25 16:30:21,4.90,4.17,31.80,64.00,381428,75,21135,-60
2019-06-25 16:30:56,4.42,4.12,31.70,65.00,379366,76,21406,-60
2019-06-25 16:31:31,4.20,3.80,31.80,67.00,380676,75,21127,-60
2019-06-25 16:32:08,4.87,4.20,31.70,67.00,384140,75,21089,-60
2019-06-25 16:32:45,4.62,3.95,31.70,66.60,383500,76,21087,-60
2019-06-25 16:33:20,7.15,4.00,31.70,66.10,383126,75,21116,-60
2019-06-25 16:33:55,8.80,3.98,31.70,66.10,377671,76,21123,-60
2019-06-25 16:34:33,6.03,3.95,31.70,65.00,378506,75,21236,-58
2019-06-25 16:35:08,5.72,4.00,31.70,64.90,379431,75,21021,-59
2019-06-25 16:35:44,5.60,3.75,31.70,64.60,383318,76,22243,-59
2019-06-25 16:36:18,7.00,4.15,31.60,62.40,379624,75,21110,-60
2019-06-25 16:36:55,8.58,4.40,31.70,63.00,384063,75,21079,-59
2019-06-25 16:37:34,5.65,4.12,31.60,63.70,379029,75,21103,-58
2019-06-25 16:38:08,4.22,3.83,31.60,65.20,379230,75,21071,-59
2019-06-25 16:38:47,5.28,4.40,31.50,66.20,383007,76,21214,-59
2019-06-25 16:39:21,7.60,4.47,31.50,67.30,380874,76,21126,-59
2019-06-25 16:39:56,4.72,4.05,31.40,67.50,381301,77,22258,-59
2019-06-25 16:40:35,4.75,3.80,31.40,67.90,386153,75,21157,-60
2019-06-25 16:41:10,5.03,4.53,31.40,67.90,382816,76,21099,-54
2019-06-25 16:41:44,5.28,4.45,31.40,69.30,378013,76,21576,-60
2019-06-25 16:42:21,4.37,3.98,31.30,69.40,380357,75,21197,-59
2019-06-25 16:42:55,4.83,4.37,31.30,69.70,377744,78,22219,-59
2019-06-25 16:43:31,5.03,3.92,31.30,69.70,378161,75,21095,-60
2019-06-25 16:44:08,5.12,4.30,31.20,70.40,383569,76,21592,-60
2019-06-25 16:44:43,5.00,3.85,31.20,70.80,383592,76,21119,-59
2019-06-25 16:45:19,7.03,4.17,31.20,69.50,381587,76,21131,-58
2019-06-25 16:45:55,5.72,4.25,31.20,68.70,380414,76,21149,-63
2019-06-25 16:46:29,6.08,4.40,31.20,68.40,383252,75,21245,-60
2019-06-25 16:47:05,4.70,3.58,31.10,67.50,384223,76,21131,-60
2019-06-25 16:47:42,4.78,4.37,31.10,66.80,378981,76,21117,-58
2019-06-25 16:48:19,4.58,4.20,31.10,67.50,381969,75,21549,-60
2019-06-25 16:48:58,7.95,4.12,31.10,68.60,377862,78,21032,-60
2019-06-25 16:49:37,6.85,4.55,31.10,69.30,384334,76,21090,-60
2019-06-25 16:50:12,4.03,3.70,31.10,70.30,386735,76,21122,-60
2019-06-25 16:50:51,4.28,3.87,31.10,71.10,377766,78,22114,-60
2019-06-25 16:51:27,6.33,4.47,31.10,70.90,378460,76,21099,-60
2019-06-25 16:52:02,6.90,4.62,31.10,70.90,378407,76,21122,-60
2019-06-25 16:52:38,5.00,4.50,31.00,70.50,379365,76,21134,-58
2019-06-25 16:53:13,8.73,4.95,31.10,69.60,379413,76,21039,-59
2019-06-25 16:53:50,4.80,4.30,31.00,69.90,378405,76,21006,-59
2019-06-25 16:54:25,5.62,4.28,31.00,70.30,381252,76,21617,-59
2019-06-25 16:55:02,5.47,4.33,31.00,70.50,384533,76,21114,-58
2019-06-25 16:55:39,4.75,3.95,31.00,70.20,384360,76,21047,-59
2019-06-25 16:56:14,5.92,4.42,30.90,69.70,384579,76,21036,-60
2019-06-25 16:56:53,4.40,4.00,30.90,69.80,384651,76,21567,-60
2019-06-25 16:57:28,4.37,3.98,30.90,69.10,381679,76,21012,-59
2019-06-25 16:58:02,4.60,4.20,30.90,69.50,378165,78,21031,-60
2019-06-25 16:58:38,4.42,4.03,30.90,70.00,383369,76,21016,-60
2019-06-25 16:59:14,9.08,4.35,30.90,69.70,384372,76,21093,-57
2019-06-25 16:59:49,9.45,3.92,30.80,69.80,384547,76,21643,-59
2019-06-25 17:00:24,5.37,4.42,30.80,69.50,382791,76,20991,-60
2019-06-25 17:00:58,5.87,4.42,30.80,69.90,378119,78,21024,-59
2019-06-25 17:01:32,6.78,4.62,30.80,70.40,378242,76,21121,-59
2019-06-25 17:02:08,4.67,3.98,30.80,70.40,380811,76,21196,-59
2019-06-25 17:02:43,4.40,3.90,30.80,70.70,379242,76,22277,-59
2019-06-25 17:03:18,4.28,3.92,30.80,70.90,379328,76,21084,-60
2019-06-25 17:03:54,5.08,3.80,30.70,70.90,378641,76,21550,-57
2019-06-25 17:04:29,5.08,3.80,30.70,71.30,380826,76,21071,-59
2019-06-25 17:05:03,4.80,3.60,30.70,71.40,384620,76,21024,-60
2019-06-25 17:05:39,7.62,4.33,30.70,71.50,384571,76,21149,-59
2019-06-25 17:06:13,4.70,4.20,30.70,72.40,384626,76,21074,-58
2019-06-25 17:06:47,8.45,4.33,30.70,71.70,378476,76,21004,-59
2019-06-25 17:07:22,6.47,4.10,30.70,72.30,379710,76,21553,-59
2019-06-25 17:07:58,5.47,4.15,30.70,72.60,378124,78,21031,-59
2019-06-25 17:08:32,6.03,4.12,30.70,72.40,378935,76,21580,-58
2019-06-25 17:09:11,9.85,4.30,30.70,72.80,378150,78,21122,-59
2019-06-25 17:09:46,6.60,4.22,30.70,72.70,378242,76,21522,-61
2019-06-25 17:10:23,5.67,3.95,30.70,72.00,381092,76,21394,-59
2019-06-25 17:11:02,4.53,4.12,30.70,72.10,378695,76,21036,-60
2019-06-25 17:11:39,4.28,3.98,30.70,72.30,370763,78,21077,-58
2019-06-25 17:12:15,4.40,4.10,30.70,72.80,363923,80,21091,-59
2019-06-25 17:12:53,5.15,3.98,30.70,72.40,374234,78,21045,-59
2019-06-25 17:13:31,5.40,3.80,30.70,72.50,376124,78,21118,-60
2019-06-25 17:14:05,4.05,3.70,30.70,72.00,370606,79,21049,-59
2019-06-25 17:14:41,7.83,4.03,30.70,72.10,373981,78,21561,-60
2019-06-25 17:15:19,8.20,4.05,30.70,72.20,376863,78,21116,-57
2019-06-25 17:15:53,4.55,4.15,30.60,72.30,370633,79,21073,-60
2019-06-25 17:16:31,5.83,3.92,30.60,72.90,370491,78,21102,-60
2019-06-25 17:17:09,4.97,4.37,30.60,72.40,384587,76,21471,-59
2019-06-25 17:17:43,4.62,4.10,30.60,72.60,384377,76,21026,-60
2019-06-25 17:18:19,6.22,4.08,30.50,71.60,384490,76,21024,-60
2019-06-25 17:18:53,4.10,3.70,30.50,72.10,378064,78,21134,-59
2019-06-25 17:19:29,6.62,3.90,30.50,72.20,378170,76,21027,-60
2019-06-25 17:20:04,4.35,3.95,30.50,72.20,381550,76,21549,-60
2019-06-25 17:20:41,4.30,3.92,30.40,72.60,380097,76,21113,-59
2019-06-25 17:21:19,7.37,4.00,30.40,72.20,380584,76,21127,-59
2019-06-25 17:21:58,7.65,4.00,30.40,71.70,383055,75,21028,-60
2019-06-25 17:22:38,4.17,3.65,30.40,72.00,379716,76,21176,-60
2019-06-25 17:23:16,5.47,3.70,30.30,72.60,378283,78,21110,-58
2019-06-25 17:23:51,4.25,3.60,30.30,72.80,380099,76,21031,-59
2019-06-25 17:24:25,7.70,4.25,30.30,72.70,383913,76,21075,-58
2019-06-25 17:24:59,4.20,3.80,30.20,72.60,385661,75,21035,-60
2019-06-25 17:25:34,4.92,4.00,30.20,72.90,382510,76,21039,-60
2019-06-25 17:26:08,8.53,4.05,30.20,72.80,379247,76,21597,-59
2019-06-25 17:26:42,5.80,4.20,30.20,72.90,378281,76,21507,-59
2019-06-25 17:27:17,4.33,3.90,30.20,73.90,383950,75,21047,-59
2019-06-25 17:27:53,4.97,3.72,30.20,73.00,380298,75,21137,-59
2019-06-25 17:28:33,4.70,4.10,30.20,72.90,370491,78,21101,-57
2019-06-25 17:29:12,7.30,4.17,30.20,73.60,361608,81,21929,-58
2019-06-25 17:29:45,6.17,3.55,30.20,73.00,366676,79,21100,-58
2019-06-25 17:30:21,6.53,4.05,30.20,72.20,361533,80,21886,-59
2019-06-25 17:31:01,4.10,3.70,30.20,72.30,372739,78,21121,-60
2019-06-25 17:31:35,4.47,4.08,30.20,73.40,385887,75,21039,-58
2019-06-25 17:32:09,5.03,3.85,30.20,72.70,384608,76,21032,-58
2019-06-25 17:32:49,7.42,4.03,30.20,73.70,381610,76,21036,-58
2019-06-25 17:33:23,4.53,4.10,30.20,73.30,378283,78,21024,-59
2019-06-25 17:33:57,5.08,4.00,30.10,73.50,378325,76,21533,-59
2019-06-25 17:34:30,8.28,4.20,30.10,73.90,378360,76,21149,-58
2019-06-25 17:35:08,5.15,3.62,30.10,74.00,378159,78,21514,-55
2019-06-25 17:35:41,10.13,4.15,30.10,74.10,378156,76,21043,-59
2019-06-25 17:36:19,5.40,4.22,30.10,74.40,383354,76,21044,-55
2019-06-25 17:36:53,5.90,3.80,30.00,74.90,382794,76,21086,-57
2019-06-25 17:37:28,5.28,4.08,30.00,75.00,380275,76,21019,-58
2019-06-25 17:38:01,4.75,4.22,30.00,75.60,380427,76,21044,-56
2019-06-25 17:38:35,5.55,4.35,30.00,75.30,384628,76,21047,-58
2019-06-25 17:39:09,4.62,4.22,30.00,75.10,384647,76,21794,-58
2019-06-25 17:39:43,5.40,4.08,30.00,75.60,379516,76,21020,-58
2019-06-25 17:40:17,4.28,3.87,30.00,75.80,382770,76,21024,-58
2019-06-25 17:40:52,7.08,4.50,29.90,75.70,384666,76,21052,-59
2019-06-25 17:41:26,4.28,3.98,29.90,76.20,384538,76,21126,-59
2019-06-25 17:42:00,9.18,4.40,29.90,76.40,383961,76,21028,-59
2019-06-25 17:42:33,4.35,4.05,29.90,76.90,381944,76,21063,-59
2019-06-25 17:43:07,4.50,4.10,29.90,76.60,378311,76,21153,-59
2019-06-25 17:43:41,4.70,3.85,29.90,76.80,378130,78,21118,-59
2019-06-25 17:44:15,8.00,3.90,29.90,77.10,378045,78,21044,-57
2019-06-25 17:44:48,7.22,3.90,29.90,77.60,379106,76,21008,-58
2019-06-25 17:45:22,4.55,4.17,29.80,78.50,374180,76,21067,-58
2019-06-25 17:45:56,5.12,4.33,29.80,79.10,383806,75,21507,-58
2019-06-25 17:46:30,5.20,4.70,29.80,79.10,384573,76,21908,-59
2019-06-25 17:47:10,4.58,4.17,29.80,79.00,381555,75,21110,-59
2019-06-25 17:47:45,7.25,3.95,29.80,79.10,384376,76,21090,-54
2019-06-25 17:48:19,9.18,4.12,29.70,78.80,390307,75,22181,-59
2019-06-25 17:48:53,5.40,4.30,29.70,78.60,390116,75,21345,-59
2019-06-25 17:49:27,7.65,4.05,29.80,78.70,381884,76,21086,-60
2019-06-25 17:50:01,5.05,4.30,29.70,78.80,385503,76,21731,-60
2019-06-25 17:50:35,9.80,4.75,29.70,78.10,384182,76,21664,-58
2019-06-25 17:51:09,6.00,4.25,29.70,78.30,383228,76,21496,-58
2019-06-25 17:51:46,5.50,4.37,29.60,78.40,384273,76,21177,-59
2019-06-25 17:52:20,4.87,4.37,29.60,78.80,379667,75,21655,-59
2019-06-25 17:52:54,6.83,3.95,29.60,79.50,378438,75,21153,-60
2019-06-25 17:53:29,5.10,4.25,29.60,78.40,380137,75,21162,-60
2019-06-25 17:54:04,4.78,4.15,29.60,78.60,379517,75,21702,-57
2019-06-25 17:54:40,4.90,4.50,29.60,78.00,379191,76,21110,-60
2019-06-25 17:55:16,6.00,3.92,29.50,78.70,380549,76,21170,-59
2019-06-25 17:55:51,7.67,4.55,29.50,78.60,382601,76,21918,-60
2019-06-25 17:56:29,5.75,4.53,29.50,78.60,377673,78,21209,-59
2019-06-25 17:57:06,5.00,4.20,29.50,78.30,379709,76,21115,-59
2019-06-25 17:57:42,5.80,4.22,29.40,78.90,377947,76,21091,-59
2019-06-25 17:58:17,9.65,4.87,29.40,77.40,379681,75,21126,-58
2019-06-25 17:58:51,7.53,4.78,29.40,77.70,377722,78,21118,-60
2019-06-25 17:59:32,4.55,4.25,29.40,78.00,384079,76,21123,-59
2019-06-25 18:00:09,5.78,5.08,29.30,78.20,384142,75,21173,-59
2019-06-25 18:00:44,5.58,4.50,29.30,77.90,383400,76,21087,-59
2019-06-25 18:01:18,4.70,4.30,29.30,77.60,382336,75,21173,-57
2019-06-25 18:01:52,5.22,4.40,29.30,78.10,384204,76,21139,-58
2019-06-25 18:02:27,5.42,4.85,29.20,78.00,377658,76,21208,-60
2019-06-25 18:03:01,4.53,4.10,29.20,78.50,381865,76,21087,-60
2019-06-25 18:03:35,4.78,4.30,29.20,79.20,380517,76,21107,-60
2019-06-25 18:04:09,6.10,4.45,29.20,79.00,381440,75,21100,-60
2019-06-25 18:04:48,5.28,4.42,29.10,79.00,377821,76,21161,-59
2019-06-25 18:05:24,5.00,4.50,29.10,78.80,384232,75,21016,-57
2019-06-25 18:05:58,6.58,4.42,29.10,79.20,383876,76,21024,-58
2019-06-25 18:06:35,5.83,4.22,29.10,80.00,377749,78,21102,-59
2019-06-25 18:07:09,7.85,4.37,29.00,79.40,379593,76,22138,-58
2019-06-25 18:07:42,7.67,4.60,29.00,79.70,379133,75,21604,-58
2019-06-25 18:08:16,5.50,4.60,29.00,79.40,378152,75,21083,-58
2019-06-25 18:08:52,11.48,4.40,29.00,79.60,377828,78,21090,-58
2019-06-25 18:09:26,5.58,4.75,29.00,80.20,378301,76,21146,-59
2019-06-25 18:10:01,5.58,4.30,28.90,80.40,378054,76,21141,-58
2019-06-25 18:10:35,4.45,4.05,28.90,78.80,377856,78,21063,-59
2019-06-25 18:11:09,4.87,4.37,28.90,79.30,381204,76,21145,-55
2019-06-25 18:11:45,5.65,4.33,28.90,79.50,384216,76,21119,-58
2019-06-25 18:12:22,5.95,4.67,28.90,79.90,380038,76,21837,-59
2019-06-25 18:12:56,6.90,4.42,28.80,79.90,381480,75,21079,-58
2019-06-25 18:13:34,4.80,4.47,28.80,79.90,378339,75,21055,-59
2019-06-25 18:14:10,5.83,4.70,28.80,79.20,379100,75,21172,-59
2019-06-25 18:14:45,6.30,4.35,28.80,78.80,379713,77,21979,-59
2019-06-25 18:15:20,6.58,4.33,28.80,79.30,378549,76,21080,-59
2019-06-25 18:15:55,4.97,4.30,28.80,79.40,377975,78,21043,-59
2019-06-25 18:16:29,6.83,4.50,28.80,79.30,378313,75,21188,-59
2019-06-25 18:17:03,10.15,4.60,28.70,78.70,378570,75,21683,-59
2019-06-25 18:17:37,4.58,4.00,28.70,79.00,384171,76,21123,-59
2019-06-25 18:18:10,7.15,4.58,28.70,78.90,382132,76,21092,-57
2019-06-25 18:18:44,6.37,4.50,28.70,78.70,380809,76,21134,-60
2019-06-25 18:19:19,5.37,4.87,28.60,79.70,383378,76,21119,-57
2019-06-25 18:19:53,4.80,4.30,28.60,79.30,384154,76,21137,-59
2019-06-25 18:20:27,5.40,4.75,28.60,79.10,380686,75,21137,-59
2019-06-25 18:21:00,7.12,4.75,28.60,79.10,383282,76,21187,-59
2019-06-25 18:21:36,6.15,4.40,28.60,80.00,377736,78,21094,-60
2019-06-25 18:22:11,4.92,4.50,28.50,79.90,378832,76,21087,-60
2019-06-25 18:22:45,5.25,4.60,28.50,80.30,381871,76,21070,-59
2019-06-25 18:23:20,6.10,4.22,28.50,80.40,378864,76,21080,-58
2019-06-25 18:23:54,5.00,4.60,28.40,80.60,377791,78,21130,-58
2019-06-25 18:24:29,5.15,4.65,28.40,80.60,380752,76,21201,-59
2019-06-25 18:25:03,5.08,4.62,28.40,80.70,384262,76,21153,-59
2019-06-25 18:25:37,5.75,4.80,28.30,81.00,384231,76,21200,-59
2019-06-25 18:26:11,6.33,4.80,28.30,81.60,384281,76,21079,-57
2019-06-25 18:26:47,6.08,4.25,28.30,81.50,381329,76,21386,-60
2019-06-25 18:27:25,7.47,4.60,28.30,81.70,381813,76,21488,-59
2019-06-25 18:28:02,5.22,4.75,28.20,82.00,384506,76,21080,-57
2019-06-25 18:28:37,7.08,4.83,28.20,82.10,384203,76,21451,-59
2019-06-25 18:29:12,4.92,4.45,28.20,82.20,378092,78,21059,-58
2019-06-25 18:29:46,4.30,3.95,28.10,82.00,378146,76,21105,-58
2019-06-25 18:30:24,8.08,4.85,28.10,82.10,383896,76,21138,-58
2019-06-25 18:31:01,5.17,4.22,28.00,82.50,380923,76,21114,-59
2019-06-25 18:31:36,5.15,4.65,28.00,82.20,384310,76,21141,-59
2019-06-25 18:32:13,4.55,4.22,28.00,82.40,385098,75,22198,-59
2019-06-25 18:32:46,5.17,4.67,28.00,83.00,383404,76,21038,-58
2019-06-25 18:33:21,5.55,4.72,27.90,84.10,377863,78,21043,-58
2019-06-25 18:33:54,6.45,4.60,27.90,84.50,378276,75,21726,-58
2019-06-25 18:34:29,7.65,4.53,27.90,85.40,378930,76,21111,-59
2019-06-25 18:35:03,4.47,4.10,27.80,84.90,382913,75,21126,-59
2019-06-25 18:35:37,6.85,4.55,27.80,85.70,384331,76,21109,-59
2019-06-25 18:36:12,5.83,4.67,27.70,86.30,377750,78,21711,-59
2019-06-25 18:36:47,4.97,4.58,27.70,86.10,382265,75,21559,-59
2019-06-25 18:37:26,5.25,4.60,27.70,86.90,384263,75,21091,-58
2019-06-25 18:38:00,5.35,4.60,27.60,86.80,378120,78,21494,-59
2019-06-25 18:38:37,5.65,4.95,27.60,86.80,378099,78,21032,-59
2019-06-25 18:39:12,6.40,5.30,27.60,87.50,381012,75,21028,-59
2019-06-25 18:39:48,6.45,4.92,27.50,88.40,380691,76,21462,-59
2019-06-25 18:40:22,6.08,4.58,27.50,88.80,384618,76,21805,-58
2019-06-25 18:40:56,5.95,5.33,27.50,89.10,381335,76,21666,-57
2019-06-25 18:41:29,6.05,5.42,27.50,90.00,378086,78,21051,-59
2019-06-25 18:42:03,7.10,5.10,27.40,90.00,378343,76,21039,-59
2019-06-25 18:42:39,5.87,4.90,27.40,90.10,377976,78,21031,-59
2019-06-25 18:43:46,9.55,5.10,27.40,90.10,385335,76,21244,-59
2019-06-25 18:44:22,6.28,5.10,27.40,90.20,380096,76,21192,-60
2019-06-25 18:44:59,6.00,5.40,27.30,90.40,381631,76,21149,-59
2019-06-25 18:45:34,7.20,5.10,27.30,90.70,379583,77,21024,-59
2019-06-25 18:46:08,7.17,5.28,27.30,90.70,387517,75,21011,-58
2019-06-25 18:46:42,11.08,5.25,27.20,90.80,390829,75,21015,-59
2019-06-25 18:47:16,6.78,5.78,27.20,90.70,379517,77,21050,-57
2019-06-25 18:47:50,6.70,5.53,27.20,90.70,380914,76,21529,-59
2019-06-25 18:48:24,7.75,5.90,27.20,90.60,384807,76,21033,-59
2019-06-25 18:48:59,6.17,5.08,27.20,90.70,382263,76,21506,-59
2019-06-25 18:49:38,5.92,5.37,27.20,90.70,382670,76,21441,-59
2019-06-25 18:50:14,6.30,5.70,27.10,90.60,383743,76,21125,-59
2019-06-25 18:50:50,6.90,5.65,27.10,90.60,383459,76,21082,-60
2019-06-25 18:51:24,11.53,5.22,27.10,90.60,385958,76,21093,-59
2019-06-25 18:52:00,6.33,5.55,27.10,90.60,382046,76,21599,-59
2019-06-25 18:52:36,8.20,5.17,27.10,90.60,384563,76,21511,-58
2019-06-25 18:53:10,7.55,5.78,27.10,90.90,382783,76,21874,-59
2019-06-25 18:53:44,6.20,5.03,27.00,90.90,383461,77,21039,-59
2019-06-25 18:54:17,7.17,5.22,27.00,90.70,377916,76,20996,-59
2019-06-25 18:54:52,6.22,5.00,27.00,90.80,378269,76,21059,-59
2019-06-25 18:55:26,5.72,4.45,27.00,90.90,386014,76,21603,-61
2019-06-25 18:55:59,6.35,5.80,26.90,90.90,384826,76,21035,-59
2019-06-25 18:56:33,5.47,4.92,26.90,90.70,383337,77,21130,-59
2019-06-25 18:57:08,5.95,5.12,26.90,90.70,384875,76,21033,-57
2019-06-25 18:57:41,6.60,4.95,26.90,90.80,386056,76,21027,-60
2019-06-25 18:58:16,5.97,5.03,26.80,90.70,385909,76,21015,-59
2019-06-25 18:58:51,6.87,4.75,26.80,91.00,385754,76,21651,-59
2019-06-25 18:59:25,6.47,4.95,26.80,91.10,379593,77,21039,-58
2019-06-25 19:00:01,5.85,5.33,26.70,91.40,380892,76,21021,-59
2019-06-25 19:00:41,6.00,5.05,26.70,91.30,385017,76,21634,-59
2019-06-25 19:01:14,6.83,5.30,26.60,91.60,383277,76,21013,-59
2019-06-25 19:01:48,5.47,4.97,26.60,91.80,379537,77,21629,-58
2019-06-25 19:02:23,5.25,4.75,26.60,91.70,379306,76,21067,-59
2019-06-25 19:02:57,5.85,5.35,26.60,91.50,380864,76,21111,-59
2019-06-25 19:03:33,5.62,4.95,26.50,91.70,383418,77,21778,-58
2019-06-25 19:04:09,5.60,4.70,26.50,91.60,384978,76,21511,-59
2019-06-25 19:04:43,7.10,5.15,26.40,91.50,378249,76,21570,-58
2019-06-25 19:05:18,6.00,5.00,26.40,91.50,385203,76,21023,-58
2019-06-25 19:05:57,6.05,5.10,26.40,91.70,385089,76,21129,-58
2019-06-25 19:06:32,5.40,4.95,26.40,91.80,382691,76,21129,-58
2019-06-25 19:07:07,10.93,5.40,26.30,92.10,384832,76,21060,-61
2019-06-25 19:07:42,8.85,5.60,26.30,92.40,384689,76,21035,-57
2019-06-25 19:08:16,7.58,5.75,26.30,92.40,383801,76,21169,-58
2019-06-25 19:08:50,6.70,5.80,26.20,92.50,381642,77,21715,-59
2019-06-25 19:09:24,6.72,6.03,26.20,92.40,383477,76,21028,-59
2019-06-25 19:09:59,11.22,6.80,26.20,92.70,380359,76,21102,-57
2019-06-25 19:10:33,8.53,6.30,26.10,92.70,380470,76,21130,-58
2019-06-25 19:11:11,8.73,6.40,26.10,92.80,382563,76,21075,-57
2019-06-25 19:11:43,12.78,6.10,26.10,92.80,380290,76,21522,-59
2019-06-25 19:12:18,9.43,6.92,26.10,92.90,382171,76,21619,-60
2019-06-25 19:12:54,9.03,7.30,26.00,92.80,381647,76,21017,-58
2019-06-25 19:13:28,9.88,7.35,26.00,93.30,385535,76,21132,-60
2019-06-25 19:14:06,13.65,7.67,26.00,93.40,384458,76,20993,-58
2019-06-25 19:14:41,8.13,6.90,26.00,93.60,381323,76,21113,-59
2019-06-25 19:15:17,6.62,6.08,25.90,93.60,384491,76,21084,-59
2019-06-25 19:15:53,6.72,6.03,25.90,93.50,385349,76,21596,-60
2019-06-25 19:16:29,6.40,5.80,25.80,93.30,385471,76,21074,-58
2019-06-25 19:17:03,6.97,5.67,25.80,93.50,380600,76,21587,-60
2019-06-25 19:17:39,8.43,6.10,25.80,93.40,379534,76,21521,-59
2019-06-25 19:18:15,5.90,5.35,25.80,93.70,384670,75,21938,-59
2019-06-25 19:18:50,8.93,6.00,25.70,93.60,384329,75,21097,-59
2019-06-25 19:19:25,6.40,5.47,25.70,93.90,382612,76,21044,-59
2019-06-25 19:20:03,7.60,5.58,25.60,93.80,381672,76,21066,-59
2019-06-25 19:20:37,8.58,5.20,25.60,93.70,383411,76,21043,-59
2019-06-25 19:21:11,6.33,5.72,25.60,93.50,385346,76,21032,-58
2019-06-25 19:21:45,7.75,5.95,25.60,93.70,382873,76,22119,-59
2019-06-25 19:22:20,6.08,5.53,25.60,93.80,383354,76,21560,-59
2019-06-25 19:22:54,6.22,5.58,25.50,94.20,381035,76,21584,-57
2019-06-25 19:23:28,5.60,5.10,25.50,93.80,381472,76,21122,-59
2019-06-25 19:24:03,8.13,5.55,25.40,93.60,380686,76,21031,-59
2019-06-25 19:24:37,5.67,5.12,25.40,93.60,382104,76,21110,-58
2019-06-25 19:25:11,6.55,5.95,25.40,93.60,381238,76,21575,-58
2019-06-25 19:25:46,6.83,5.45,25.40,93.80,385176,76,21047,-58
2019-06-25 19:26:24,6.15,5.65,25.40,93.80,384319,76,21100,-59
2019-06-25 19:26:58,6.28,5.45,25.30,93.80,383369,77,21090,-59
2019-06-25 19:27:34,6.42,5.45,25.30,93.90,384042,76,21044,-58
2019-06-25 19:28:08,6.00,5.50,25.30,94.00,385639,76,21545,-59
2019-06-25 19:28:44,6.22,5.47,25.30,94.00,385823,76,21039,-59
2019-06-25 19:29:20,7.65,5.75,25.20,93.80,388677,75,21479,-59
2019-06-25 19:29:55,6.53,5.95,25.20,93.70,385581,76,21128,-59
2019-06-25 19:30:30,6.87,6.22,25.20,93.80,384735,76,21025,-58
2019-06-25 19:31:03,6.05,5.40,25.20,93.80,384337,76,21508,-58
2019-06-25 19:31:37,6.40,5.80,25.10,93.90,383600,75,21960,-57
2019-06-25 19:32:12,6.17,5.58,25.10,93.70,385480,75,21031,-59
2019-06-25 19:32:45,6.60,5.47,25.10,93.60,382397,76,21110,-58
2019-06-25 19:33:19,7.25,5.35,25.10,93.90,383853,76,22026,-58
2019-06-25 19:33:53,5.92,5.42,25.10,93.70,382983,76,21073,-59
2019-06-25 19:34:28,7.67,5.22,25.00,93.60,383539,76,21090,-58
2019-06-25 19:35:05,6.40,5.90,25.00,93.70,383129,76,21046,-59
2019-06-25 19:35:39,8.53,5.35,25.00,93.90,384691,76,21083,-59
2019-06-25 19:36:16,6.12,5.62,25.00,93.90,380725,76,21115,-58
2019-06-25 19:36:50,6.92,6.30,24.90,93.80,384983,76,21012,-59
2019-06-25 19:37:27,6.87,6.28,24.90,94.10,384697,76,21039,-57
2019-06-25 19:38:04,6.30,5.70,24.90,94.20,383699,76,21592,-56
2019-06-25 19:38:38,6.30,5.70,24.90,94.10,383609,76,21741,-57
2019-06-25 19:39:12,6.33,5.78,24.90,94.00,383672,76,21106,-60
2019-06-25 19:39:48,12.07,5.67,24.80,94.20,380345,76,21149,-58
2019-06-25 19:40:23,7.85,6.10,24.80,94.60,383859,76,21142,-58
2019-06-25 19:40:58,6.92,6.33,24.80,94.50,384685,75,21168,-59
2019-06-25 19:41:31,6.20,5.30,24.80,94.50,383555,76,21052,-59
2019-06-25 19:42:06,7.80,5.97,24.80,94.70,385746,75,21048,-58
2019-06-25 19:42:41,6.25,5.75,24.70,94.60,383703,75,21096,-57
2019-06-25 19:43:15,7.92,6.78,24.70,94.50,390943,75,21055,-58
2019-06-25 19:43:51,6.72,6.20,24.70,94.80,380568,76,21115,-59
2019-06-25 19:44:25,6.53,5.95,24.70,94.70,380580,75,21059,-59
2019-06-25 19:44:59,6.87,6.17,24.60,94.50,384490,75,21494,-59
2019-06-25 19:45:33,7.25,6.60,24.60,94.70,384896,76,21093,-58
2019-06-25 19:46:09,6.85,5.92,24.60,94.70,385815,76,21109,-58
2019-06-25 19:46:44,7.03,6.42,24.60,94.50,384305,76,21032,-59
2019-06-25 19:47:18,8.45,7.72,24.50,94.50,381639,75,21576,-57
2019-06-25 19:47:51,10.05,8.75,24.50,94.70,379916,76,21132,-60
2019-06-25 19:48:25,9.85,8.90,24.50,94.90,383106,77,21043,-61
2019-06-25 19:49:02,11.00,9.65,24.50,94.80,384289,76,21064,-60
2019-06-25 19:49:36,11.03,9.93,24.40,95.00,387427,76,21035,-58
2019-06-25 19:50:10,10.90,9.98,24.40,95.20,384240,76,21136,-61
2019-06-25 19:50:47,11.45,10.32,24.40,95.20,389492,75,21172,-59
2019-06-25 19:51:21,11.70,10.03,24.30,95.20,379298,77,21043,-59
2019-06-25 19:51:54,9.15,8.35,24.30,95.50,382096,76,21882,-58
2019-06-25 19:52:29,9.43,8.63,24.30,95.50,385717,76,21094,-59
2019-06-25 19:53:05,8.95,8.05,24.30,95.70,381844,76,21128,-59
2019-06-25 19:53:38,7.62,6.92,24.20,95.60,377739,76,21129,-60
2019-06-25 19:54:12,8.08,7.28,24.20,95.60,381153,76,21164,-60
2019-06-25 19:54:46,7.70,7.00,24.20,95.60,379396,76,21521,-60
2019-06-25 19:55:19,7.85,7.10,24.20,95.80,384303,76,21029,-59
2019-06-25 19:55:54,7.87,6.75,24.20,95.90,384720,76,21061,-59
2019-06-25 19:56:30,7.08,6.37,24.10,95.70,383190,77,21141,-60
2019-06-25 19:57:03,10.05,7.08,24.10,95.90,383776,76,21969,-59
2019-06-25 19:57:37,12.20,6.80,24.10,96.00,383242,77,21092,-60
2019-06-25 19:58:13,7.45,6.75,24.00,96.20,385044,76,21061,-59
2019-06-25 19:58:47,6.62,6.05,24.10,96.20,385665,76,21166,-60
2019-06-25 19:59:23,6.58,6.03,24.00,96.80,377154,76,21134,-60
2019-06-25 19:59:57,7.42,6.72,24.00,96.80,379024,76,21530,-59
2019-06-25 20:00:30,6.87,6.17,24.00,96.60,385879,76,21039,-60
2019-06-25 20:01:04,7.85,7.15,23.90,96.40,384434,76,21481,-59
2019-06-25 20:01:38,7.35,6.65,24.00,96.60,383213,77,21040,-61
2019-06-25 20:02:13,8.30,7.33,23.90,96.40,384626,76,21176,-60
2019-06-25 20:02:47,8.00,7.30,23.90,96.30,385878,76,21039,-59
2019-06-25 20:03:23,7.70,7.05,23.90,96.30,383839,76,21032,-60
2019-06-25 20:03:56,7.58,6.78,23.90,96.20,385673,76,21498,-58
2019-06-25 20:04:30,8.23,6.83,23.80,96.20,381515,76,21134,-59
2019-06-25 20:05:07,8.23,7.42,23.80,96.10,381431,75,21101,-56
2019-06-25 20:05:40,8.65,7.30,23.80,96.30,382817,75,21038,-61
2019-06-25 20:06:17,8.73,6.80,23.80,96.20,384425,76,21138,-60
2019-06-25 20:06:54,8.80,7.92,23.80,96.20,385840,76,21032,-60
2019-06-25 20:07:27,10.00,7.70,23.80,96.30,382027,76,21043,-61
2019-06-25 20:08:03,8.28,7.45,23.80,96.50,379783,76,21126,-58
2019-06-25 20:08:37,10.15,7.90,23.70,96.40,386396,75,21036,-59
2019-06-25 20:09:10,8.65,7.70,23.70,96.40,385019,75,21032,-57
2019-06-25 20:09:47,7.70,6.83,23.70,96.60,376821,78,21173,-58
2019-06-25 20:10:22,7.90,7.08,23.70,96.50,383955,76,21106,-58
2019-06-25 20:10:55,10.55,6.90,23.70,96.40,375925,76,21052,-58
2019-06-25 20:11:30,7.72,7.05,23.70,96.80,379250,77,21055,-60
2019-06-25 20:12:08,9.20,7.42,23.60,96.70,380977,76,21042,-59
2019-06-25 20:12:42,8.38,7.55,23.60,96.80,383088,77,21541,-59
2019-06-25 20:13:20,8.45,7.65,23.60,96.90,384208,76,21590,-58
2019-06-25 20:13:54,9.70,8.20,23.60,97.00,382602,76,21108,-60
2019-06-25 20:14:27,8.43,7.72,23.60,97.10,375694,78,21723,-59
2019-06-25 20:15:01,11.88,8.10,23.50,97.30,374445,78,21021,-58
2019-06-25 20:15:36,9.25,6.85,23.50,97.20,372719,78,21116,-57
2019-06-25 20:16:12,9.73,7.90,23.50,97.30,372192,78,21081,-58
2019-06-25 20:16:47,9.10,8.20,23.40,97.20,371836,79,21109,-58
2019-06-25 20:17:22,8.55,7.72,23.50,97.60,376353,78,22305,-57
2019-06-25 20:17:58,12.03,7.85,23.40,97.50,378003,78,21045,-59
2019-06-25 20:18:33,9.23,7.80,23.40,97.80,365459,80,21151,-59
2019-06-25 20:19:12,9.75,7.45,23.40,98.00,373703,78,21088,-59
2019-06-25 20:19:49,9.30,8.38,23.30,98.10,377036,78,21108,-60
2019-06-25 20:20:23,8.30,7.58,23.30,98.30,375274,78,21049,-59
2019-06-25 20:20:58,8.93,8.13,23.20,98.60,378483,78,21132,-58
2019-06-25 20:21:32,8.78,7.92,23.20,99.00,371764,79,21156,-59
2019-06-25 20:22:06,8.58,7.78,23.20,99.10,373213,78,21065,-59
2019-06-25 20:22:42,8.80,7.33,23.20,99.30,377436,78,21417,-58
2019-06-25 20:23:18,9.85,8.85,23.20,99.20,373801,78,21049,-58
2019-06-25 20:23:53,8.98,8.08,23.20,99.40,374300,78,21095,-60
2019-06-25 20:24:27,8.93,8.03,23.10,99.10,377316,78,21127,-59
2019-06-25 20:25:01,9.58,8.70,23.10,99.40,377904,78,21085,-59
2019-06-25 20:25:35,10.08,8.23,23.10,99.80,367086,79,21071,-59
2019-06-25 20:26:09,8.20,7.40,23.00,99.70,368774,78,21083,-56
2019-06-25 20:26:43,8.90,8.20,23.00,99.80,373207,79,21543,-57
2019-06-25 20:27:17,10.35,8.48,23.00,99.90,372633,78,21100,-58
2019-06-25 20:27:51,9.13,8.03,23.00,99.90,372741,79,21117,-58
2019-06-25 20:28:25,11.03,7.80,22.90,99.60,373038,78,21492,-57
2019-06-25 20:29:01,9.10,8.23,22.90,99.50,372628,78,21133,-58
2019-06-25 20:29:35,10.03,7.95,22.90,99.40,371777,78,21037,-57
2019-06-25 20:30:10,11.18,8.83,22.90,99.50,371975,78,21129,-56
2019-06-25 20:30:44,10.90,9.80,22.90,99.40,373116,79,21017,-58
2019-06-25 20:31:18,11.93,8.13,22.90,99.50,366670,80,21085,-58
2019-06-25 20:31:51,9.70,8.90,22.90,99.60,373346,79,21155,-58
2019-06-25 20:32:26,9.78,8.88,22.80,99.50,367421,79,21158,-57
2019-06-25 20:33:00,11.57,9.80,22.80,99.40,375294,78,21049,-59
2019-06-25 20:33:35,10.25,9.25,22.80,99.60,376884,76,21117,-58
2019-06-25 20:34:09,9.65,8.75,22.80,99.60,375722,76,21131,-54
2019-06-25 20:34:44,9.05,8.18,22.70,99.80,367357,78,21047,-56
2019-06-25 20:35:18,11.25,9.75,22.80,99.90,372746,78,21500,-58
2019-06-25 20:35:52,9.38,8.48,22.70,99.90,372230,77,21184,-58
2019-06-25 20:36:27,9.10,8.30,22.70,99.90,371724,78,21107,-57
2019-06-25 20:37:01,9.13,8.08,22.70,99.90,370654,79,21216,-56
2019-06-25 20:37:35,10.85,9.45,22.70,99.90,372915,78,21169,-57
2019-06-25 20:38:11,9.75,8.68,22.60,99.90,373503,78,21122,-56
2019-06-25 20:38:44,9.85,7.87,22.60,99.90,377762,78,21231,-57
2019-06-25 20:39:19,10.38,9.25,22.60,99.90,377586,78,21099,-58
2019-06-25 20:39:53,14.20,9.58,22.60,99.90,377691,78,21882,-57
2019-06-25 20:40:28,10.15,8.65,22.50,99.90,377069,78,21174,-58
2019-06-25 20:41:01,9.93,8.83,22.50,99.90,379828,76,21908,-58
2019-06-25 20:41:36,10.05,8.95,22.50,99.90,376945,78,21057,-58
2019-06-25 20:42:11,13.70,9.00,22.50,99.90,377490,78,21865,-58
2019-06-25 20:42:46,12.47,9.53,22.50,99.90,374452,78,22214,-56
2019-06-25 20:43:21,10.98,9.20,22.50,99.90,373236,78,21059,-58
2019-06-25 20:43:55,9.40,8.53,22.40,99.90,369584,79,21152,-58
2019-06-25 20:44:29,9.80,8.90,22.40,99.90,371610,78,21145,-58
2019-06-25 20:45:06,10.00,8.93,22.40,99.90,368646,79,21032,-59
2019-06-25 20:45:41,12.60,9.63,22.40,99.90,367003,78,21082,-59
2019-06-25 20:46:16,11.33,9.50,22.40,99.90,373169,79,21061,-58
2019-06-25 20:46:49,10.08,9.18,22.40,99.90,370404,78,21854,-58
2019-06-25 20:47:23,10.70,9.65,22.30,99.90,369571,78,21064,-58
2019-06-25 20:47:57,10.82,9.50,22.30,99.90,372692,78,21858,-56
2019-06-25 20:48:34,10.28,9.23,22.30,99.90,372024,79,21060,-58
2019-06-25 20:49:07,12.95,9.35,22.30,99.90,372441,79,21122,-57
2019-06-25 20:49:41,12.15,10.70,22.30,99.90,368224,79,21138,-58
2019-06-25 20:50:17,11.03,10.13,22.20,99.90,367954,78,22039,-57
2019-06-25 20:50:51,12.05,10.78,22.20,99.90,367850,77,21267,-57
2019-06-25 20:51:28,10.90,9.95,22.20,99.90,373308,78,21174,-58
2019-06-25 20:52:04,11.28,10.20,22.20,99.90,376194,78,21534,-59
2019-06-25 20:52:37,10.65,9.65,22.20,99.90,373433,78,21628,-59
2019-06-25 20:53:16,10.98,9.78,22.10,99.90,370773,78,21170,-61
2019-06-25 20:53:50,13.80,10.13,22.10,99.90,368931,78,21107,-59
2019-06-25 20:54:24,10.30,9.28,22.10,99.90,372795,79,21107,-58
2019-06-25 20:55:17,11.05,9.95,22.10,99.90,368193,79,21138,-57
2019-06-25 20:55:51,13.68,9.98,22.10,99.90,375691,78,21915,-58
2019-06-25 20:56:24,9.80,8.65,22.10,99.90,391267,75,21089,-57
2019-06-25 20:56:58,11.28,10.20,22.10,99.90,387477,75,21050,-58
2019-06-25 20:57:32,11.08,9.60,22.00,99.90,383169,77,21094,-58
2019-06-25 20:58:06,10.90,9.88,22.00,99.90,383972,75,21065,-57
2019-06-25 20:58:42,11.63,9.80,22.00,99.90,383052,75,21193,-58
2019-06-25 20:59:18,12.03,10.50,22.00,99.90,381517,77,21008,-57
2019-06-25 20:59:51,11.68,10.58,21.90,99.90,384741,75,21556,-57
2019-06-25 21:00:26,14.13,9.93,21.90,99.90,387973,74,21004,-57
2019-06-25 21:01:01,11.20,10.05,21.90,99.90,385318,74,21182,-58
2019-06-25 21:01:37,11.55,10.58,21.90,99.90,392330,75,21047,-57
2019-06-25 21:02:14,11.22,9.20,21.90,99.90,391640,74,21157,-58
2019-06-25 21:02:48,10.43,9.43,21.80,99.90,391759,75,21078,-57
2019-06-25 21:03:22,11.83,10.72,21.80,99.90,391980,75,21027,-57
2019-06-25 21:03:56,10.93,9.90,21.80,99.90,380292,75,21010,-57
2019-06-25 21:04:32,13.30,10.18,21.80,99.90,385251,76,21476,-59
2019-06-25 21:05:07,11.88,10.45,21.80,99.90,388245,75,21086,-57
2019-06-25 21:05:40,12.85,10.20,21.80,99.90,381033,75,21663,-59
2019-06-25 21:06:15,11.65,10.48,21.80,99.90,389256,75,21920,-58
2019-06-25 21:06:54,10.78,9.88,21.80,99.90,386702,75,21151,-58
2019-06-25 21:07:29,12.18,10.08,21.80,99.90,385389,76,21058,-58
2019-06-25 21:08:06,14.68,9.88,21.80,99.90,389552,75,21100,-58
2019-06-25 21:08:40,10.78,9.70,21.80,99.90,392174,75,21083,-57
2019-06-25 21:09:14,10.90,9.90,21.80,99.90,390439,75,21513,-57
2019-06-25 21:09:49,11.45,10.30,21.80,99.90,391936,75,21040,-58
2019-06-25 21:10:22,12.03,10.93,21.80,99.90,388515,75,21173,-56
2019-06-25 21:10:57,10.58,9.65,21.80,99.90,386172,75,21073,-58
2019-06-25 21:11:32,10.80,9.75,21.80,99.90,385202,76,21156,-58
2019-06-25 21:12:06,12.10,10.98,21.80,99.90,385327,76,21144,-58
2019-06-25 21:12:42,12.18,9.88,21.70,99.90,385120,76,21098,-58
2019-06-25 21:13:20,11.57,10.58,21.70,99.90,385350,76,21057,-59
2019-06-25 21:13:54,12.28,11.10,21.80,99.90,385358,76,21046,-56
2019-06-25 21:14:27,11.85,10.55,21.70,99.90,385288,76,21058,-59
2019-06-25 21:15:01,13.65,12.25,21.70,99.90,390051,75,21034,-57
2019-06-25 21:15:35,13.53,12.25,21.70,99.90,391379,75,21128,-58
2019-06-25 21:16:09,12.07,10.80,21.70,99.90,392229,75,21570,-58
2019-06-25 21:16:43,12.93,11.30,21.70,99.90,392040,75,21036,-58
2019-06-25 21:17:17,14.10,11.73,21.70,99.90,392093,75,21083,-58
2019-06-25 21:17:51,13.48,11.30,21.70,99.90,392061,75,21206,-57
2019-06-25 21:18:25,12.65,11.22,21.60,99.90,392195,75,21024,-58
2019-06-25 21:19:02,13.30,11.55,21.60,99.90,392082,75,21054,-58
2019-06-25 21:19:36,12.85,10.95,21.60,99.90,392149,75,21024,-56
2019-06-25 21:20:11,13.45,11.22,21.60,99.90,385812,75,21218,-59
2019-06-25 21:20:47,12.30,11.10,21.60,99.90,385176,76,21193,-59
2019-06-25 21:21:21,12.50,11.20,21.60,99.90,385161,76,21500,-58
2019-06-25 21:21:55,14.28,11.90,21.60,99.90,385382,76,21086,-58
2019-06-25 21:22:28,14.50,13.05,21.60,99.90,385178,76,21046,-57
2019-06-25 21:23:02,14.35,12.85,21.60,99.90,385330,75,21095,-57
2019-06-25 21:23:36,16.75,15.18,21.60,99.90,392166,75,21064,-57
2019-06-25 21:24:09,16.50,13.55,21.50,99.90,389977,75,21071,-58
2019-06-25 21:24:43,14.60,13.05,21.50,99.90,386220,75,21124,-59
2019-06-25 21:25:17,15.28,13.28,21.50,99.90,390198,75,21114,-58
2019-06-25 21:25:53,23.15,20.70,21.50,99.90,385358,76,21141,-58
2019-06-25 21:26:31,27.98,25.17,21.50,99.90,385462,76,21105,-58
2019-06-25 21:27:06,24.82,22.22,21.50,99.90,370944,79,22435,-57
2019-06-25 21:27:41,24.18,21.73,21.50,99.90,379112,78,21073,-57
2019-06-25 21:28:15,28.45,25.43,21.50,99.90,382520,76,21009,-56
2019-06-25 21:28:50,24.10,21.57,21.50,99.90,385408,76,21136,-58
2019-06-25 21:29:25,21.05,18.98,21.50,99.90,385274,76,21101,-56
2019-06-25 21:29:59,18.42,16.70,21.40,99.90,385402,76,20995,-57
2019-06-25 21:30:34,20.43,15.68,21.40,99.90,385307,76,21054,-58
2019-06-25 21:31:09,16.40,14.60,21.40,99.90,374807,75,21237,-58
2019-06-25 21:31:43,15.30,13.80,21.40,99.90,379227,78,21041,-59
2019-06-25 21:32:18,17.70,13.70,21.40,99.90,378599,78,21057,-59
2019-06-25 21:32:53,14.85,13.38,21.40,99.90,379246,78,21123,-58
2019-06-25 21:33:27,15.13,12.63,21.30,99.90,379177,77,21367,-57
2019-06-25 21:34:01,13.60,12.20,21.30,99.90,378823,78,21768,-56
2019-06-25 21:34:35,13.45,11.90,21.30,99.90,381061,75,21081,-56
2019-06-25 21:35:11,13.62,12.33,21.30,99.90,385282,75,21135,-58
2019-06-25 21:35:45,13.30,11.53,21.30,99.90,385409,76,21023,-56
2019-06-25 21:36:18,14.05,12.75,21.30,99.90,384035,76,20991,-58
2019-06-25 21:36:52,13.65,12.23,21.20,99.90,385404,76,21023,-57
2019-06-25 21:37:26,14.53,12.20,21.20,99.90,385238,76,21106,-56
2019-06-25 21:38:00,13.30,11.97,21.20,99.90,385511,76,21128,-56
2019-06-25 21:38:34,14.73,12.13,21.20,99.90,385646,76,21799,-57
2019-06-25 21:39:09,13.98,12.53,21.20,99.90,385692,76,21027,-58
2019-06-25 21:39:42,14.05,12.75,21.20,99.90,385719,76,20983,-61
2019-06-25 21:40:19,14.18,12.73,21.20,99.90,386323,76,21029,-57
2019-06-25 21:40:55,14.98,13.28,21.20,99.90,386306,76,21121,-59
2019-06-25 21:41:28,14.23,12.93,21.20,99.90,386208,76,21098,-59
2019-06-25 21:42:02,14.78,13.25,21.20,99.90,386341,76,21032,-59
2019-06-25 21:42:36,13.62,12.37,21.20,99.90,386154,76,21028,-60
2019-06-25 21:43:09,15.30,13.80,21.20,99.90,386257,76,21021,-59
2019-06-25 21:43:43,15.05,13.62,21.20,99.90,390431,75,21120,-60
2019-06-25 21:44:18,14.90,13.50,21.10,99.90,392085,75,21425,-58
2019-06-25 21:44:51,15.50,14.10,21.20,99.90,386213,75,21485,-60
2019-06-25 21:45:26,16.55,14.87,21.10,99.90,387200,75,21042,-60
2019-06-25 21:46:00,14.90,13.40,21.20,99.90,379263,78,21103,-60
2019-06-25 21:46:35,16.65,15.13,21.20,99.90,387397,75,21088,-58
2019-06-25 21:47:11,17.65,14.33,21.10,99.90,388116,75,21129,-59
2019-06-25 21:47:46,15.13,13.58,21.10,99.90,380302,75,21488,-60
2019-06-25 21:48:21,16.20,14.63,21.10,99.90,390141,75,21139,-59
2019-06-25 21:48:55,15.90,14.35,21.10,99.90,387081,75,21082,-60
2019-06-25 21:49:31,15.25,13.65,21.10,99.90,390793,75,21457,-59
2019-06-25 21:50:06,16.17,14.58,21.10,99.90,388021,75,21050,-60
2019-06-25 21:50:40,16.90,14.80,21.10,99.90,389545,75,21141,-57
2019-06-25 21:51:14,16.62,14.95,21.10,99.90,386107,75,21588,-59
2019-06-25 21:51:47,16.00,14.30,21.10,99.90,390514,75,21030,-60
2019-06-25 21:52:22,16.17,14.70,21.10,99.90,385050,75,21090,-58
2019-06-25 21:52:57,16.37,14.87,21.10,99.90,385643,76,21085,-61
2019-06-25 21:53:32,16.85,15.20,21.10,99.90,385359,75,21054,-60
2019-06-25 21:54:06,16.60,15.00,21.10,99.90,384517,76,21461,-59
2019-06-25 21:54:41,15.18,13.55,21.10,99.90,385876,75,21173,-60
2019-06-25 21:55:15,16.10,14.45,21.10,99.90,385643,76,21093,-61
2019-06-25 21:55:49,14.70,13.50,21.00,99.90,388059,75,21494,-58
2019-06-25 21:56:23,14.95,13.55,21.00,99.90,385945,75,21022,-59
2019-06-25 21:56:56,15.35,13.85,21.10,99.90,385669,76,21579,-59
2019-06-25 21:57:31,16.45,14.90,21.10,99.90,388248,75,21093,-60
2019-06-25 21:58:07,15.72,14.00,21.00,99.90,385564,76,21069,-59
2019-06-25 21:58:40,15.83,14.53,21.00,99.90,390691,75,21528,-59
2019-06-25 21:59:16,16.50,14.87,21.00,99.90,392348,75,21212,-59
2019-06-25 21:59:54,14.70,12.75,21.00,99.90,384112,75,20997,-60
2019-06-25 22:00:29,15.90,14.28,21.00,99.90,387950,75,21056,-60
2019-06-25 22:01:05,15.70,14.20,21.00,99.90,379240,78,20978,-59
2019-06-25 22:01:40,15.53,14.15,21.00,99.90,380033,77,21127,-60
2019-06-25 22:02:16,14.80,13.28,20.90,99.90,383624,77,21127,-60
2019-06-25 22:02:51,15.53,13.48,21.00,99.90,381405,77,21009,-61
2019-06-25 22:03:28,16.67,14.23,21.00,99.90,379002,75,21068,-61
2019-06-25 22:04:01,15.40,13.83,20.90,99.90,385770,75,21011,-61
2019-06-25 22:04:35,14.85,13.55,20.90,99.90,389645,75,21100,-61
2019-06-25 22:05:10,12.85,11.70,20.90,99.90,385682,76,21100,-61
2019-06-25 22:05:47,13.68,12.35,20.90,99.90,386107,75,21091,-61
2019-06-25 22:06:21,13.40,11.73,20.90,99.90,385619,76,21003,-61
2019-06-25 22:06:58,13.32,12.05,20.90,99.90,385608,75,21085,-61
2019-06-25 22:07:32,13.28,11.88,20.80,99.90,385733,75,20991,-61
2019-06-25 22:08:06,13.00,11.80,20.80,99.90,384177,76,21831,-61
2019-06-25 22:08:40,13.48,12.03,20.80,99.90,386790,75,21648,-61
2019-06-25 22:09:18,12.85,11.75,20.80,99.90,393061,75,21094,-60
2019-06-25 22:09:51,14.60,13.28,20.80,99.90,388952,75,21028,-61
2019-06-25 22:10:25,15.80,14.20,20.70,99.90,386802,75,21050,-61
2019-06-25 22:11:03,14.98,13.75,20.70,99.90,386306,75,20995,-61
2019-06-25 22:11:39,14.03,12.75,20.70,99.90,385567,75,21061,-61
2019-06-25 22:12:14,16.65,13.90,20.70,99.90,384238,77,21075,-61
2019-06-25 22:12:49,16.50,14.90,20.70,99.90,381089,77,21036,-61
2019-06-25 22:13:22,15.83,14.20,20.70,99.90,385653,76,21011,-61
2019-06-25 22:13:56,15.98,14.47,20.70,99.90,387008,75,20988,-61
2019-06-25 22:14:31,15.53,14.07,20.70,99.90,385614,76,21023,-59
2019-06-25 22:15:07,16.05,14.13,20.60,99.90,385301,76,21090,-61
2019-06-25 22:15:42,14.78,13.28,20.60,99.90,386265,75,20995,-61
2019-06-25 22:16:16,15.83,14.40,20.60,99.90,385671,76,21089,-60
2019-06-25 22:16:50,19.15,14.83,20.60,99.90,386455,75,21068,-61
2019-06-25 22:17:24,15.35,13.88,20.60,99.90,385714,76,21007,-61
2019-06-25 22:17:58,15.32,13.93,20.60,99.90,385983,75,20999,-61
2019-06-25 22:18:31,15.63,13.98,20.60,99.90,385578,76,21073,-61
2019-06-25 22:19:05,16.55,14.80,20.60,99.90,391732,75,21039,-61
2019-06-25 22:19:39,15.90,14.05,20.60,99.90,389139,75,21551,-62
2019-06-25 22:20:14,16.32,14.60,20.60,99.90,386573,75,21096,-60
2019-06-25 22:20:49,17.57,15.80,20.60,99.90,386827,75,21053,-61
2019-06-25 22:21:24,21.90,16.50,20.60,99.90,385581,76,20987,-62
2019-06-25 22:22:00,17.90,16.00,20.60,99.90,389974,75,21070,-60
2019-06-25 22:22:35,17.60,15.93,20.60,99.90,392989,75,21566,-61
2019-06-25 22:23:09,17.27,15.58,20.60,99.90,386083,75,21011,-60
2019-06-25 22:23:46,18.20,16.40,20.60,99.90,387018,75,21830,-60
2019-06-25 22:24:22,18.23,16.52,20.60,99.90,392402,75,21040,-60
2019-06-25 22:24:56,18.85,15.90,20.50,99.90,391163,75,21096,-61
2019-06-25 22:25:32,18.57,16.77,20.50,99.90,390377,75,21032,-60
2019-06-25 22:26:06,19.62,15.53,20.50,99.90,391566,75,21565,-60
2019-06-25 22:26:46,17.20,15.68,20.50,99.90,392629,75,21020,-61
2019-06-25 22:27:23,19.25,16.65,20.50,99.90,388982,75,21012,-61
2019-06-25 22:27:57,17.75,16.15,20.40,99.90,386391,75,21059,-62
2019-06-25 22:28:31,16.27,14.65,20.40,99.90,381151,76,21066,-61
2019-06-25 22:29:04,20.35,18.27,20.40,99.90,389868,75,21108,-60
2019-06-25 22:29:39,17.92,16.23,20.40,99.90,386308,75,21081,-61
2019-06-25 22:30:14,18.90,16.95,20.40,99.90,388963,75,21044,-61
2019-06-25 22:30:49,16.67,15.08,20.40,99.90,384413,75,21108,-60
2019-06-25 22:31:24,17.90,16.17,20.30,99.90,385161,75,21866,-60
2019-06-25 22:31:59,19.12,17.23,20.30,99.90,386141,75,21039,-59
2019-06-25 22:32:38,18.85,16.95,20.30,99.90,385101,76,20998,-61
2019-06-25 22:33:12,19.62,17.80,20.30,99.90,390030,75,21035,-60
2019-06-25 22:33:51,19.55,17.75,20.30,99.90,389593,75,22165,-60
2019-06-25 22:34:26,17.15,15.45,20.30,99.90,388157,75,21024,-60
2019-06-25 22:35:05,18.75,16.90,20.30,99.90,387419,75,21002,-59
2019-06-25 22:35:39,16.65,15.08,20.30,99.90,385785,75,21007,-60
2019-06-25 22:36:13,18.15,16.00,20.30,99.90,392361,75,20988,-60
2019-06-25 22:36:47,17.45,15.85,20.20,99.90,386351,75,21070,-60
2019-06-25 22:37:22,21.40,19.27,20.20,99.90,379151,78,21139,-61
2019-06-25 22:37:56,23.32,21.07,20.20,99.90,389364,75,21014,-60
2019-06-25 22:38:31,25.55,23.05,20.20,99.90,392291,75,20999,-60
2019-06-25 22:39:08,27.67,23.90,20.20,99.90,388063,75,21407,-58
2019-06-25 22:39:42,26.17,23.50,20.20,99.90,385008,76,21488,-57
2019-06-25 22:40:18,23.35,21.05,20.20,99.90,388045,75,22245,-59
2019-06-25 22:40:52,22.82,20.72,20.20,99.90,388158,75,21023,-60
2019-06-25 22:41:28,23.07,20.80,20.20,99.90,387366,75,21057,-59
2019-06-25 22:42:02,24.90,21.85,20.20,99.90,385736,75,21092,-60
2019-06-25 22:42:39,25.10,22.62,20.20,99.90,385410,76,21877,-60
2019-06-25 22:43:14,25.62,22.90,20.20,99.90,384473,75,21116,-59
2019-06-25 22:43:50,23.32,20.95,20.20,99.90,385623,75,21057,-60
2019-06-25 22:44:26,22.70,20.60,20.20,99.90,385562,76,21069,-60
2019-06-25 22:45:01,24.77,22.30,20.10,99.90,385816,75,21014,-60
2019-06-25 22:45:35,25.97,23.30,20.10,99.90,385409,76,21996,-58
2019-06-25 22:46:11,23.18,20.97,20.10,99.90,389977,75,21016,-60
2019-06-25 22:46:44,24.92,22.30,20.10,99.90,392333,75,21115,-59
2019-06-25 22:47:18,22.80,20.60,20.10,99.90,387171,75,21135,-59
2019-06-25 22:47:52,22.90,20.65,20.10,99.90,385668,76,21814,-59
2019-06-25 22:48:26,23.10,20.80,20.10,99.90,385704,75,21080,-60
2019-06-25 22:48:59,22.42,20.27,20.10,99.90,384960,75,21494,-59
2019-06-25 22:49:33,22.85,20.37,20.10,99.90,382552,76,21007,-59
2019-06-25 22:50:09,20.55,18.55,20.10,99.90,387712,75,21077,-61
2019-06-25 22:50:43,22.22,20.15,20.10,99.90,392351,75,21070,-59
2019-06-25 22:51:21,21.15,18.92,20.10,99.90,387878,75,21121,-60
2019-06-25 22:51:55,20.88,18.35,20.10,99.90,385674,76,21003,-60
2019-06-25 22:52:31,21.57,18.12,20.10,99.90,387873,75,21092,-59
2019-06-25 22:53:06,18.15,16.30,20.10,99.90,385722,75,21023,-58
2019-06-25 22:53:43,19.17,17.27,20.00,99.90,385624,76,21005,-59
2019-06-25 22:54:19,19.12,17.17,20.00,99.90,387756,75,21584,-59
2019-06-25 22:54:53,20.40,16.90,20.00,99.90,385647,76,21015,-61
2019-06-25 22:55:27,18.45,16.65,20.00,99.90,391702,75,21052,-60
2019-06-25 22:56:01,17.87,16.17,20.00,99.90,393073,75,21020,-60
2019-06-25 22:56:34,20.85,17.60,20.00,99.90,387808,75,21052,-60
2019-06-25 22:57:08,17.50,15.70,20.00,99.90,389564,75,21036,-59
2019-06-25 22:57:42,19.30,17.02,20.00,99.90,385630,76,20959,-60
2019-06-25 22:58:16,19.27,17.25,20.00,99.90,385641,75,21015,-60
2019-06-25 22:58:49,18.60,16.70,20.00,99.90,385275,76,21082,-60
2019-06-25 22:59:25,18.45,16.65,20.00,99.90,385710,75,21061,-59
2019-06-25 23:00:01,19.37,17.40,20.00,99.90,385482,76,20972,-60
2019-06-25 23:00:34,18.25,16.57,20.00,99.90,384412,75,21013,-60
2019-06-25 23:01:09,18.20,16.48,20.00,99.90,380042,75,21910,-58
2019-06-25 23:01:42,18.30,16.00,20.00,99.90,379241,78,21070,-58
2019-06-25 23:02:17,17.05,15.38,20.00,99.90,384411,75,21078,-59
2019-06-25 23:02:51,18.75,16.50,20.00,99.90,379260,78,21075,-60
2019-06-25 23:03:27,17.60,15.55,20.00,99.90,387055,75,21119,-60
2019-06-25 23:04:04,19.48,17.57,20.00,99.90,392379,75,21012,-59
2019-06-25 23:04:40,19.67,17.00,20.00,99.90,392396,75,21035,-59
2019-06-25 23:05:19,19.37,17.62,20.00,99.90,392179,75,21069,-60
2019-06-25 23:05:57,21.57,19.27,20.00,99.90,393371,75,21043,-59
2019-06-25 23:06:33,22.95,20.65,20.00,99.90,392272,75,21089,-58
2019-06-25 23:07:10,21.77,19.45,20.00,99.90,392380,75,21064,-61
2019-06-25 23:07:45,23.98,21.70,20.00,99.90,379164,77,21084,-59
2019-06-25 23:08:19,23.85,21.37,19.90,99.90,382776,75,21013,-55
2019-06-25 23:08:53,22.93,20.65,19.90,99.90,385476,76,21081,-60
2019-06-25 23:09:26,22.10,19.82,19.90,99.90,386592,75,21003,-60
2019-06-25 23:10:00,22.13,20.02,19.90,99.90,387628,75,21073,-59
2019-06-25 23:10:34,23.77,21.48,19.90,99.90,379044,76,21061,-60
2019-06-25 23:11:10,25.75,22.48,19.90,99.90,385164,76,21047,-59
2019-06-25 23:11:47,21.23,18.95,19.90,99.90,380377,76,21086,-58
2019-06-25 23:12:23,24.37,21.95,19.90,99.90,386860,75,21067,-58
2019-06-25 23:12:58,23.65,21.23,19.90,99.90,386243,75,21070,-58
2019-06-25 23:13:31,23.05,20.85,19.90,99.90,384853,76,21658,-58
2019-06-25 23:14:06,22.73,20.37,19.90,99.90,388224,75,21341,-58
2019-06-25 23:14:40,22.58,20.45,19.90,99.90,385418,75,21233,-57
2019-06-25 23:15:14,23.65,21.25,19.90,99.90,386611,75,21437,-56
2019-06-25 23:15:50,23.45,20.80,19.90,99.90,387288,75,21091,-57
2019-06-25 23:16:24,23.50,21.05,19.90,99.90,385359,76,21606,-55
2019-06-25 23:16:58,23.62,21.25,19.90,99.90,381926,76,21555,-57
2019-06-25 23:17:32,24.18,21.55,19.90,99.90,385239,76,21140,-55
2019-06-25 23:18:06,22.75,20.52,19.90,99.90,385152,76,21046,-56
2019-06-25 23:18:43,22.70,20.60,19.90,99.90,385485,76,21055,-60
2019-06-25 23:19:20,23.98,21.10,19.90,99.90,385288,76,21034,-59
2019-06-25 23:19:54,22.73,20.43,19.90,99.90,385417,76,21481,-56
2019-06-25 23:20:30,25.77,23.12,19.90,99.90,386018,76,21679,-56
2019-06-25 23:21:03,25.15,22.73,19.90,99.90,385939,76,21087,-57
2019-06-25 23:21:37,23.07,20.85,19.90,99.90,385861,76,21146,-58
2019-06-25 23:22:11,25.52,23.02,19.80,99.90,385965,76,21076,-58
2019-06-25 23:22:47,23.50,21.12,19.90,99.90,386059,76,21495,-60
2019-06-25 23:23:24,27.17,24.72,19.90,99.90,385981,76,21103,-60
2019-06-25 23:23:59,22.32,20.23,19.80,99.90,385206,76,21050,-57
2019-06-25 23:24:35,21.07,18.98,19.80,99.90,379055,76,21174,-58
2019-06-25 23:25:08,21.70,19.52,19.80,99.90,385112,76,21077,-59
2019-06-25 23:25:43,21.73,19.48,19.80,99.90,385064,76,21042,-58
2019-06-25 23:26:18,21.30,19.17,19.80,99.90,385374,76,21125,-58
2019-06-25 23:26:52,20.17,18.17,19.70,99.90,385288,76,21140,-58
2019-06-25 23:27:26,20.55,18.55,19.80,99.90,385816,75,21160,-57
2019-06-25 23:28:01,20.00,18.00,19.70,99.90,386214,75,22052,-58
2019-06-25 23:28:37,19.87,17.92,19.70,99.90,385220,76,21440,-57
2019-06-25 23:29:12,21.05,19.12,19.70,99.90,385317,76,21086,-59
2019-06-25 23:29:46,20.45,18.25,19.70,99.90,385134,76,21066,-58
2019-06-25 23:30:20,18.85,17.05,19.70,99.90,385246,76,21094,-58
2019-06-25 23:30:55,22.27,19.90,19.70,99.90,384221,75,21180,-58
2019-06-25 23:31:29,22.65,20.45,19.70,99.90,382686,75,21054,-58
2019-06-25 23:32:03,21.57,19.30,19.70,99.90,389405,75,21190,-57
2019-06-25 23:32:37,23.83,20.62,19.60,99.90,388925,75,21027,-58
2019-06-25 23:33:11,23.52,21.23,19.60,99.90,378936,77,21671,-56
2019-06-25 23:33:44,27.35,22.15,19.60,99.90,385948,75,21113,-58
2019-06-25 23:34:19,24.55,21.77,19.60,99.90,391921,75,21635,-58
2019-06-25 23:34:53,21.60,18.20,19.60,99.90,388980,75,21110,-58
2019-06-25 23:35:31,20.97,18.77,19.60,99.90,390633,75,21064,-58
2019-06-25 23:36:06,18.95,17.15,19.60,99.90,392722,75,21173,-55
2019-06-25 23:36:41,19.37,17.52,19.60,99.90,392594,75,21107,-57
2019-06-25 23:37:18,20.05,17.80,19.50,99.90,392432,75,21177,-55
2019-06-25 23:37:52,18.98,17.25,19.50,99.90,392619,75,21245,-59
2019-06-25 23:38:28,20.52,18.45,19.50,99.90,392612,75,21173,-58
2019-06-25 23:39:02,21.10,18.98,19.50,99.90,390321,75,21138,-59
2019-06-25 23:39:36,20.25,18.35,19.50,99.90,388019,75,21030,-57
2019-06-25 23:40:11,18.95,17.12,19.50,99.90,378865,78,21611,-57
2019-06-25 23:40:44,21.55,18.45,19.50,99.90,382944,75,21556,-59
2019-06-25 23:41:18,22.87,19.40,19.50,99.90,383963,76,22103,-59
2019-06-25 23:41:52,20.37,18.32,19.50,99.90,385207,76,21073,-58
2019-06-25 23:42:26,19.30,17.60,19.50,99.90,385260,76,21038,-57
2019-06-25 23:43:00,20.08,17.95,19.50,99.90,387473,75,21529,-59
2019-06-25 23:43:35,20.65,18.60,19.50,99.90,384885,75,21114,-59
2019-06-25 23:44:08,23.18,20.88,19.40,99.90,385309,76,21047,-59
2019-06-25 23:44:42,22.82,20.52,19.50,99.90,385254,76,21106,-59
2019-06-25 23:45:16,21.33,19.35,19.40,99.90,382322,76,21105,-57
2019-06-25 23:45:49,22.25,17.73,19.40,99.90,378875,78,21359,-58
2019-06-25 23:46:23,22.00,19.77,19.40,99.90,379968,75,21136,-59
2019-06-25 23:46:57,20.45,18.55,19.40,99.90,371203,79,21123,-58
2019-06-25 23:47:31,19.52,17.62,19.40,99.90,378822,78,21069,-56
2019-06-25 23:48:05,24.10,19.92,19.40,99.90,371252,79,21138,-57
2019-06-25 23:48:41,20.57,18.70,19.40,99.90,378830,78,21113,-56
2019-06-25 23:49:14,22.00,19.82,19.40,99.90,378832,77,21572,-58
2019-06-25 23:49:50,22.58,17.02,19.40,99.90,380828,77,21104,-57
2019-06-25 23:50:24,20.48,18.30,19.40,99.90,383218,76,21584,-57
2019-06-25 23:50:58,21.75,19.65,19.30,99.90,385197,76,21168,-59
2019-06-25 23:51:32,18.07,16.37,19.30,99.90,385119,76,21143,-57
2019-06-25 23:52:06,20.35,18.30,19.30,99.90,385426,76,21070,-60
2019-06-25 23:52:40,18.98,17.20,19.30,99.90,385028,76,21175,-58
2019-06-25 23:53:16,19.87,17.85,19.30,99.90,385340,76,21058,-56
2019-06-25 23:53:50,19.42,17.55,19.30,99.90,385234,76,22267,-58
2019-06-25 23:54:25,18.92,16.97,19.30,99.90,387106,75,21631,-57
2019-06-25 23:54:59,17.07,15.63,19.30,99.90,391865,75,21055,-57
2019-06-25 23:55:34,17.95,16.23,19.20,99.90,390885,75,21158,-57
2019-06-25 23:56:09,17.75,15.90,19.20,99.90,389145,75,21169,-58
2019-06-25 23:56:43,16.57,15.15,19.20,99.90,388427,75,21019,-56
2019-06-25 23:57:17,19.80,17.90,19.20,99.90,388732,75,21493,-57
2019-06-25 23:57:51,20.32,18.45,19.20,99.90,392773,75,21091,-58
2019-06-25 23:58:25,20.05,18.00,19.10,99.90,392670,75,21156,-55
2019-06-25 23:59:00,21.68,19.60,19.20,99.90,388077,75,21607,-56
2019-06-25 23:59:34,22.70,20.35,19.20,99.90,385259,76,21133,-60