2019-06-25 00:00:25,288.78,272.40,18.60,99.90,377423,78,21503,-71
2019-06-25 00:00:59,315.87,297.67,18.60,99.90,386725,76,21716,-71
2019-06-25 00:01:34,224.55,211.70,18.60,99.90,386861,76,21025,-70
2019-06-25 00:02:08,91.12,85.57,18.60,99.90,386809,76,21053,-70
2019-06-25 00:02:42,126.47,118.30,18.50,99.90,386603,76,21088,-71
2019-06-25 00:03:16,136.30,127.58,18.60,99.90,385691,76,21188,-70
2019-06-25 00:03:49,124.85,117.77,18.50,99.90,380538,76,21784,-70
2019-06-25 00:04:23,147.68,138.07,18.50,99.90,379299,78,21125,-71
2019-06-25 00:04:57,109.75,102.38,18.50,99.90,379277,78,21106,-71
2019-06-25 00:05:30,176.05,165.28,18.60,99.90,379130,78,21517,-72
2019-06-25 00:06:04,165.97,155.70,18.50,99.90,379277,78,21055,-70
2019-06-25 00:06:41,208.63,196.28,18.50,99.90,379218,78,21780,-70
2019-06-25 00:07:15,203.47,191.37,18.50,99.90,379266,78,21082,-71
2019-06-25 00:07:49,206.87,194.05,18.50,99.90,379205,78,21062,-70
2019-06-25 00:08:23,241.30,226.73,18.50,99.90,379305,78,21026,-71
2019-06-25 00:08:56,254.32,239.32,18.50,99.90,379245,77,21140,-71
2019-06-25 00:09:33,224.30,211.80,18.50,99.90,379270,78,21162,-70
2019-06-25 00:10:07,190.07,179.30,18.50,99.90,379240,78,21120,-71
2019-06-25 00:10:40,185.03,173.25,18.50,99.90,379253,78,21133,-70
2019-06-25 00:11:14,170.05,159.60,18.50,99.90,379334,78,21195,-71
2019-06-25 00:11:48,163.28,153.87,18.50,99.90,379257,78,21058,-70
2019-06-25 00:12:21,154.45,144.93,18.40,99.90,379361,77,21067,-70
2019-06-25 00:12:55,142.65,134.15,18.40,99.90,379262,78,21504,-71
2019-06-25 00:13:29,131.65,123.92,18.50,99.90,379356,76,21124,-71
2019-06-25 00:14:02,132.32,123.72,18.40,99.90,379294,78,21192,-71
2019-06-25 00:14:36,158.63,148.40,18.40,99.90,379309,78,21517,-70
2019-06-25 00:15:10,164.88,154.57,18.40,99.90,379325,78,21101,-70
2019-06-25 00:15:44,170.28,159.60,18.50,99.90,379206,78,21559,-71
2019-06-25 00:16:18,217.32,204.32,18.40,99.90,379319,78,21120,-70
2019-06-25 00:16:52,249.00,235.38,18.40,99.90,379273,77,21058,-71
2019-06-25 00:17:25,229.72,216.55,18.40,99.90,379266,78,21114,-70
2019-06-25 00:18:00,267.93,252.62,18.40,99.90,379232,77,21504,-71
2019-06-25 00:18:34,280.37,263.45,18.40,99.90,379217,78,21117,-70
2019-06-25 00:19:07,261.57,246.30,18.40,99.90,379253,78,21066,-71
2019-06-25 00:19:41,241.33,226.95,18.40,99.90,379208,78,21129,-70
2019-06-25 00:20:15,244.22,228.55,18.40,99.90,379281,78,21501,-71
2019-06-25 00:20:48,379.60,356.70,18.40,99.90,379247,78,21117,-70
2019-06-25 00:21:22,365.27,342.37,18.40,99.90,379279,78,21187,-70
2019-06-25 00:21:56,250.30,235.23,18.40,99.90,379245,78,21563,-71
2019-06-25 00:22:30,324.32,304.32,18.40,99.90,379243,77,21023,-70
2019-06-25 00:23:04,365.80,343.20,18.40,99.90,379346,78,21030,-71
2019-06-25 00:23:38,427.80,401.07,18.40,99.90,379240,76,21129,-70
2019-06-25 00:24:13,444.47,417.30,18.40,99.90,379321,77,21544,-70
2019-06-25 00:24:47,457.17,428.52,18.40,99.90,379152,78,21113,-71
2019-06-25 00:25:21,360.15,337.27,18.40,99.90,379220,78,21070,-71
2019-06-25 00:25:55,365.27,342.10,18.40,99.90,379277,78,21183,-71
2019-06-25 00:26:29,288.00,270.55,18.40,99.90,379287,78,21114,-71
2019-06-25 00:27:03,246.40,231.35,18.40,99.90,379295,78,21022,-71
2019-06-25 00:27:36,246.30,230.77,18.40,99.90,379259,78,21054,-71
2019-06-25 00:28:10,244.70,230.30,18.40,99.90,379304,78,21129,-71
2019-06-25 00:28:44,208.05,195.80,18.40,99.90,379323,77,21452,-71
2019-06-25 00:29:18,216.53,203.83,18.40,99.90,379300,78,21018,-71
2019-06-25 00:29:52,229.55,216.60,18.30,99.90,379254,77,21124,-71
2019-06-25 00:30:26,239.32,225.87,18.40,99.90,379311,78,21055,-71
2019-06-25 00:30:59,223.62,211.00,18.40,99.90,379322,78,21109,-71
2019-06-25 00:31:34,221.25,208.50,18.40,99.90,379236,78,21051,-71
2019-06-25 00:32:08,214.05,202.03,18.40,99.90,379351,78,21507,-70
2019-06-25 00:32:42,180.37,169.85,18.40,99.90,379195,78,21503,-70
2019-06-25 00:33:16,190.25,178.95,18.30,99.90,379253,77,21138,-70
2019-06-25 00:33:50,186.37,175.93,18.30,99.90,379241,76,21110,-71
2019-06-25 00:34:24,212.00,200.35,18.30,99.90,379356,78,21465,-71
2019-06-25 00:34:58,224.10,211.80,18.30,99.90,379240,77,21125,-70
2019-06-25 00:35:32,205.50,193.95,18.30,99.90,379209,77,21495,-70
2019-06-25 00:36:05,186.47,175.95,18.30,99.90,379283,78,21605,-71
2019-06-25 00:36:39,172.95,163.22,18.30,99.90,374046,79,21115,-70
2019-06-25 00:37:13,152.30,143.52,18.30,99.90,374053,79,21190,-70
2019-06-25 00:37:47,140.62,132.50,18.30,99.90,374107,79,21498,-71
2019-06-25 00:38:21,156.78,147.37,18.30,99.90,375022,78,21142,-71
2019-06-25 00:38:55,254.90,238.95,18.30,99.90,379393,78,21602,-71
2019-06-25 00:39:28,224.67,210.90,18.30,99.90,379276,77,21453,-71
2019-06-25 00:40:02,306.60,287.75,18.30,99.90,379282,78,21614,-71
2019-06-25 00:40:36,414.07,388.65,18.30,99.90,379280,78,21496,-70
2019-06-25 00:41:10,479.68,450.62,18.30,99.90,379346,77,21566,-69
2019-06-25 00:41:44,517.33,485.43,18.30,99.90,379147,78,21136,-71
2019-06-25 00:42:18,512.58,480.80,18.20,99.90,379415,78,21488,-71
2019-06-25 00:42:51,535.50,501.82,18.30,99.90,379258,77,21508,-71
2019-06-25 00:43:26,466.70,438.10,18.20,99.90,379298,78,21156,-70
2019-06-25 00:44:02,445.48,418.33,18.20,99.90,379313,78,21097,-71
2019-06-25 00:44:35,166.15,156.80,18.20,99.90,379231,77,21027,-70
2019-06-25 00:45:10,192.65,182.05,18.20,99.90,379346,78,21180,-71
2019-06-25 00:45:43,192.57,181.87,18.20,99.90,379350,77,21116,-71
2019-06-25 00:46:17,191.57,181.07,18.30,99.90,379363,78,21027,-71
2019-06-25 00:46:51,109.50,103.02,18.20,99.90,379272,77,21121,-71
2019-06-25 00:47:25,97.05,91.30,18.20,99.90,379366,78,21023,-70
2019-06-25 00:47:58,107.47,101.20,18.20,99.90,379255,78,21038,-71
2019-06-25 00:48:32,106.45,100.38,18.20,99.90,379380,78,21084,-70
2019-06-25 00:49:06,149.05,140.25,18.20,99.90,379281,77,21027,-71
2019-06-25 00:49:39,211.62,199.90,18.20,99.90,379395,78,21062,-70
2019-06-25 00:50:13,236.15,223.13,18.20,99.90,379297,77,21168,-71
2019-06-25 00:50:47,243.22,229.87,18.20,99.90,379351,78,21034,-71
2019-06-25 00:51:20,185.63,174.77,18.20,99.90,379277,78,21593,-71
2019-06-25 00:51:54,194.43,183.37,18.20,99.90,379325,77,21101,-71
2019-06-25 00:52:28,182.75,172.70,18.20,99.90,379209,78,21554,-70
2019-06-25 00:53:02,210.28,198.60,18.20,99.90,379370,78,21488,-70
2019-06-25 00:53:36,190.65,180.30,18.20,99.90,379105,76,21086,-70
2019-06-25 00:54:10,181.93,171.53,18.20,99.90,379420,77,21125,-71
2019-06-25 00:54:43,240.97,227.62,18.10,99.90,379217,78,21171,-71
2019-06-25 00:55:17,253.15,239.20,18.20,99.90,379266,78,21705,-71
2019-06-25 00:55:53,276.92,261.98,18.10,99.90,379048,77,21645,-71
2019-06-25 00:56:26,266.23,251.55,18.10,99.90,379297,78,21508,-71
2019-06-25 00:57:00,254.07,240.10,18.10,99.90,379204,78,21098,-71
2019-06-25 00:57:35,190.80,179.87,18.10,99.90,379361,77,21118,-70
2019-06-25 00:58:08,146.05,137.50,18.10,99.90,379259,78,21058,-71
2019-06-25 00:58:43,141.60,133.27,18.10,99.90,379329,78,21059,-70
2019-06-25 00:59:17,134.32,126.50,18.10,99.90,379309,77,21579,-71
2019-06-25 00:59:50,77.32,72.80,18.10,99.90,379293,77,21043,-71
2019-06-25 01:00:24,79.10,74.30,18.10,99.90,379320,78,21179,-70
2019-06-25 01:00:58,105.87,99.72,18.00,99.90,379304,77,21167,-70
2019-06-25 01:01:32,74.85,70.50,18.00,99.90,378833,78,21171,-70
2019-06-25 01:02:10,403.15,380.12,18.00,99.90,378924,78,21078,-71
2019-06-25 01:03:01,407.52,383.73,17.90,99.90,377079,77,21689,-71
2019-06-25 01:03:36,408.80,384.55,17.90,99.90,379266,76,21153,-70
2019-06-25 01:04:10,432.20,406.02,17.90,99.90,378939,77,21180,-70
2019-06-25 01:04:44,416.62,391.82,17.80,99.90,379251,78,21463,-70
2019-06-25 01:05:19,416.73,391.50,17.80,99.90,379343,78,21171,-70
2019-06-25 01:05:53,313.77,294.43,17.80,99.90,379209,78,22157,-70
2019-06-25 01:06:27,317.52,298.68,17.80,99.90,379271,78,21667,-70
2019-06-25 01:07:01,222.50,209.22,17.90,99.90,379316,78,21102,-70
2019-06-25 01:07:34,171.30,161.32,17.80,99.90,379359,78,21586,-69
2019-06-25 01:08:08,120.37,113.47,17.80,99.90,379329,78,21066,-71
2019-06-25 01:08:42,74.30,70.05,17.80,99.90,379219,78,21203,-70
2019-06-25 01:09:16,57.80,54.23,17.80,99.90,379392,78,21573,-70
2019-06-25 01:09:50,46.33,43.58,17.80,99.90,379270,78,21480,-70
2019-06-25 01:10:24,48.58,45.55,17.70,99.90,379286,78,21689,-70
2019-06-25 01:10:57,50.80,47.27,17.70,99.90,379389,78,21059,-70
2019-06-25 01:11:31,48.02,45.00,17.70,99.90,379293,78,21504,-70
2019-06-25 01:12:05,49.85,46.88,17.70,99.90,379234,78,21129,-71
2019-06-25 01:12:38,56.60,53.17,17.70,99.90,379315,78,21007,-70
2019-06-25 01:13:12,58.10,54.53,17.80,99.90,379246,78,21035,-71
2019-06-25 01:13:46,53.80,50.60,17.70,99.90,379058,76,21725,-70
2019-06-25 01:14:20,61.90,58.40,17.70,99.90,379236,77,21535,-70
2019-06-25 01:14:54,60.70,57.23,17.70,99.90,379221,78,21633,-70
2019-06-25 01:15:28,55.92,52.58,17.70,99.90,379206,78,21551,-70
2019-06-25 01:16:01,50.58,47.08,17.70,99.90,379334,78,21448,-70
2019-06-25 01:16:35,55.20,51.48,17.70,99.90,379193,78,21172,-70
2019-06-25 01:17:09,63.23,59.33,17.70,99.90,379322,78,21058,-69
2019-06-25 01:17:43,95.32,89.77,17.60,99.90,379006,78,22103,-70
2019-06-25 01:18:17,102.20,95.97,17.60,99.90,379302,78,21684,-70
2019-06-25 01:18:51,115.22,108.52,17.60,99.90,379075,78,21117,-69
2019-06-25 01:19:24,153.42,143.78,17.60,99.90,379345,78,21113,-70
2019-06-25 01:19:58,175.70,164.97,17.60,99.90,379250,78,21145,-71
2019-06-25 01:20:32,222.75,210.55,17.50,99.90,379272,77,21550,-70
2019-06-25 01:21:06,317.68,299.40,17.50,99.90,379290,77,21492,-71
2019-06-25 01:21:40,233.28,220.07,17.50,99.90,379175,78,21047,-70
2019-06-25 01:22:14,165.75,156.30,17.50,99.90,379282,78,21121,-70
2019-06-25 01:22:47,86.08,80.90,17.40,99.90,379273,78,21054,-70
2019-06-25 01:23:22,45.20,42.45,17.40,99.90,379265,78,21296,-70
2019-06-25 01:23:56,37.58,34.90,17.40,99.90,379248,76,21145,-71
2019-06-25 01:24:29,46.50,43.60,17.40,99.90,379205,78,21519,-70
2019-06-25 01:25:04,75.87,71.17,17.40,99.90,379308,77,21515,-70
2019-06-25 01:25:38,49.38,46.30,17.40,99.90,379099,78,21106,-70
2019-06-25 01:26:12,54.40,51.05,17.40,99.90,379358,78,21118,-71
2019-06-25 01:26:46,49.88,46.73,17.40,99.90,379206,78,21094,-70
2019-06-25 01:27:21,35.43,33.00,17.40,99.90,379286,78,21187,-70
2019-06-25 01:27:54,53.73,50.35,17.40,99.90,379180,78,21362,-70
2019-06-25 01:28:28,71.22,67.08,17.40,99.90,379322,77,21055,-70
2019-06-25 01:29:02,103.95,97.88,17.40,99.90,373896,78,21116,-70
2019-06-25 01:29:36,38.30,35.63,17.40,99.90,373882,79,21194,-70
2019-06-25 01:30:10,40.83,38.08,17.40,99.90,374085,79,21135,-70
2019-06-25 01:30:44,48.02,44.93,17.30,99.90,375002,78,21057,-70
2019-06-25 01:31:17,40.38,37.73,17.30,99.90,379314,78,21058,-70
2019-06-25 01:31:54,39.92,37.20,17.30,99.90,379261,78,21555,-71
2019-06-25 01:32:28,40.92,38.38,17.30,99.90,378962,77,21587,-70
2019-06-25 01:33:01,39.60,36.98,17.40,99.90,379271,78,21187,-70
2019-06-25 01:33:35,37.40,35.03,17.40,99.90,379174,76,21102,-70
2019-06-25 01:34:09,40.78,38.28,17.40,99.90,379367,78,21059,-70
2019-06-25 01:34:42,42.85,39.80,17.40,99.90,379211,77,21515,-70
2019-06-25 01:35:16,43.65,40.78,17.30,99.90,379359,78,21440,-69
2019-06-25 01:35:50,42.48,39.73,17.30,99.90,379186,78,21078,-71
2019-06-25 01:36:23,44.03,41.13,17.40,99.90,379320,78,21047,-70
2019-06-25 01:36:57,78.55,73.85,17.30,99.90,379252,77,21204,-72
2019-06-25 01:37:31,81.55,76.67,17.30,99.90,379293,77,21046,-70
2019-06-25 01:38:05,79.72,75.03,17.30,99.90,379244,78,21141,-70
2019-06-25 01:38:58,65.12,61.30,17.30,99.90,379337,77,21066,-70
2019-06-25 01:39:32,59.45,55.88,17.20,99.90,377279,77,21152,-70
2019-06-25 01:40:06,44.20,41.23,17.20,99.90,377334,78,21195,-70
2019-06-25 01:40:40,40.67,38.17,17.20,99.90,377286,78,21015,-72
2019-06-25 01:41:14,44.70,41.80,17.20,99.90,377308,78,21132,-70
2019-06-25 01:41:48,92.22,87.02,17.20,99.90,377296,78,21132,-70
2019-06-25 01:42:22,77.90,72.95,17.20,99.90,377336,78,21060,-70
2019-06-25 01:42:56,78.22,73.45,17.20,99.90,377320,78,21039,-70
2019-06-25 01:43:29,77.87,73.37,17.20,99.90,377135,78,21128,-69
2019-06-25 01:44:03,117.37,110.70,17.20,99.90,375947,78,21058,-71
2019-06-25 01:44:37,101.15,95.28,17.20,99.90,375950,78,21120,-71
2019-06-25 01:45:10,70.28,65.90,17.20,99.90,375775,78,21479,-70
2019-06-25 01:45:44,90.53,85.12,17.20,99.90,370349,79,21584,-71
2019-06-25 01:46:18,74.07,69.80,17.20,99.90,370485,79,21588,-71
2019-06-25 01:46:52,121.05,114.00,17.20,99.90,370262,79,21167,-71
2019-06-25 01:47:26,125.85,118.67,17.20,99.90,371716,78,21123,-70
2019-06-25 01:48:00,120.60,113.72,17.20,99.90,375886,78,21120,-71
2019-06-25 01:48:33,118.28,111.35,17.10,99.90,375877,78,21518,-71
2019-06-25 01:49:07,124.15,116.80,17.20,99.90,375985,78,21030,-71
2019-06-25 01:49:41,108.95,102.72,17.10,99.90,375908,78,21186,-71
2019-06-25 01:50:15,92.05,86.63,17.10,99.90,375865,78,21030,-70
2019-06-25 01:50:49,75.42,70.87,17.10,99.90,375987,78,21058,-70
2019-06-25 01:51:23,85.30,80.00,17.10,99.90,375941,78,21121,-71
2019-06-25 01:51:57,77.55,72.97,17.10,99.90,375824,78,21053,-71
2019-06-25 01:52:31,60.03,56.35,17.10,99.90,375981,78,21135,-71
2019-06-25 01:53:06,103.27,97.08,17.10,99.90,375784,78,21580,-70
2019-06-25 01:53:39,102.02,96.22,17.10,99.90,375950,78,21046,-71
2019-06-25 01:54:13,93.85,88.33,17.00,99.90,375745,78,21037,-70
2019-06-25 01:54:47,82.37,77.45,17.00,99.90,375779,78,21117,-71
2019-06-25 01:55:20,64.65,60.65,17.00,99.90,375798,78,21077,-70
2019-06-25 01:56:00,47.78,44.73,17.00,99.90,375964,78,21126,-70
2019-06-25 01:56:35,47.08,44.13,17.00,99.90,370571,79,21053,-70
2019-06-25 01:57:09,80.28,75.47,17.00,99.90,370787,79,21471,-71
2019-06-25 01:57:42,81.57,76.42,17.00,99.90,370615,79,21182,-70
2019-06-25 01:58:16,95.03,89.28,17.00,99.90,371971,78,21041,-71
2019-06-25 01:58:50,131.20,123.82,17.00,99.90,375840,78,21554,-71
2019-06-25 01:59:24,105.43,99.47,17.00,99.90,375982,78,21029,-70
2019-06-25 01:59:58,87.20,81.97,17.00,99.90,375824,78,21578,-71
2019-06-25 02:00:31,73.07,68.45,16.90,99.90,375773,78,21046,-71
2019-06-25 02:01:06,60.15,56.35,17.00,99.90,375842,78,21050,-71
2019-06-25 02:01:40,62.50,58.38,17.00,99.90,375889,78,21050,-71
2019-06-25 02:02:14,58.75,55.30,16.90,99.90,375860,78,21582,-71
2019-06-25 02:02:48,50.95,47.85,16.90,99.90,375958,78,21119,-71
2019-06-25 02:03:21,54.15,50.78,16.90,99.90,375849,78,21104,-71
2019-06-25 02:03:55,62.45,58.45,16.90,99.90,375944,78,21069,-71
2019-06-25 02:04:28,72.40,67.87,16.90,99.90,375784,78,21578,-71
2019-06-25 02:05:03,86.35,81.22,16.90,99.90,375964,78,21124,-71
2019-06-25 02:05:36,83.72,78.72,16.90,99.90,375797,78,21562,-71
2019-06-25 02:06:10,69.17,64.97,16.90,99.90,375965,78,21120,-71
2019-06-25 02:06:44,65.57,61.70,16.90,99.90,375761,78,21117,-70
2019-06-25 02:07:17,81.67,76.85,16.90,99.90,375973,78,21030,-71
2019-06-25 02:07:51,72.05,67.85,16.90,99.90,375796,78,21113,-70
2019-06-25 02:08:25,73.35,68.95,17.00,99.90,375957,78,21128,-70
2019-06-25 02:08:59,64.25,60.25,16.90,99.90,375776,78,21597,-71
2019-06-25 02:09:32,85.80,80.65,16.90,99.90,375956,78,21124,-70
2019-06-25 02:10:08,64.03,60.25,16.90,99.90,375818,78,21179,-70
2019-06-25 02:10:41,70.45,66.33,16.90,99.90,375910,78,21358,-71
2019-06-25 02:11:15,72.50,68.22,16.90,99.90,375859,78,22187,-70
2019-06-25 02:11:49,65.05,61.00,16.90,99.90,375937,78,21022,-71
2019-06-25 02:12:22,68.30,64.15,16.90,99.90,375916,78,21128,-70
2019-06-25 02:12:56,78.90,74.37,16.90,99.90,375885,78,21140,-71
2019-06-25 02:13:30,74.90,70.40,16.90,99.90,376009,78,21128,-71
2019-06-25 02:14:04,101.42,95.72,16.90,99.90,375887,78,21183,-71
2019-06-25 02:14:38,101.02,95.10,16.90,99.90,375867,78,21171,-71
2019-06-25 02:15:11,119.00,112.28,16.90,99.90,376034,78,21041,-71
2019-06-25 02:15:45,117.57,110.85,16.90,99.90,375909,78,21112,-71
2019-06-25 02:16:19,92.67,86.92,16.90,99.90,375866,78,21159,-69
2019-06-25 02:16:53,87.35,82.17,16.90,99.90,375915,78,21010,-71
2019-06-25 02:17:26,104.58,98.10,16.90,99.90,376003,78,21041,-70
2019-06-25 02:18:00,109.85,103.35,16.90,99.90,375920,78,21174,-71
2019-06-25 02:18:34,96.55,90.95,16.90,99.90,375908,78,21518,-71
2019-06-25 02:19:07,132.07,124.25,16.90,99.90,376020,78,21030,-71
2019-06-25 02:19:41,139.62,131.35,16.90,99.90,375836,78,21081,-71
2019-06-25 02:20:17,110.15,103.67,16.90,99.90,375984,78,21089,-71
2019-06-25 02:20:50,123.78,116.82,16.90,99.90,375967,78,21061,-71
2019-06-25 02:21:24,159.80,150.90,16.80,99.90,375829,78,21109,-70
2019-06-25 02:21:58,185.07,174.77,16.80,99.90,375871,78,21124,-71
2019-06-25 02:22:31,199.47,188.10,16.80,99.90,375949,78,21058,-70
2019-06-25 02:23:05,218.67,206.32,16.80,99.90,375785,78,21175,-70
2019-06-25 02:23:39,242.95,229.47,16.80,99.90,375872,78,21046,-71
2019-06-25 02:24:12,281.82,266.27,16.70,99.90,375857,78,21442,-71
2019-06-25 02:24:46,293.30,277.07,16.80,99.90,375883,78,21136,-71
2019-06-25 02:25:21,288.42,271.87,16.70,99.90,375951,78,21175,-71
2019-06-25 02:25:55,301.70,284.95,16.70,99.90,375932,78,21038,-70
2019-06-25 02:26:29,276.15,261.10,16.70,99.90,375928,78,21014,-70
2019-06-25 02:27:03,296.20,279.98,16.70,99.90,375883,78,21590,-71
2019-06-25 02:27:36,289.27,272.95,16.70,99.90,375929,78,21467,-70
2019-06-25 02:28:11,330.20,311.15,16.70,99.90,375899,78,21109,-70
2019-06-25 02:28:45,293.60,277.10,16.70,99.90,375894,78,22119,-70
2019-06-25 02:29:18,204.00,192.40,16.70,99.90,375985,78,21550,-70
2019-06-25 02:29:52,308.82,291.20,16.70,99.90,375921,78,21061,-70
2019-06-25 02:30:27,153.15,144.07,16.70,99.90,375953,78,21578,-71
2019-06-25 02:31:01,14.58,13.13,16.60,99.90,375972,78,21081,-70
2019-06-25 02:31:34,16.40,10.88,16.60,99.90,375825,78,21120,-70
2019-06-25 02:32:08,12.53,11.22,16.60,99.90,375931,78,21050,-70
2019-06-25 02:32:42,13.78,11.68,16.60,99.90,375899,78,21038,-70
2019-06-25 02:33:16,11.90,10.85,16.60,99.90,375844,78,21116,-71
2019-06-25 02:33:50,13.60,11.73,16.50,99.90,375863,78,21143,-70
2019-06-25 02:34:23,11.68,10.48,16.60,99.90,375833,78,21131,-71
2019-06-25 02:34:57,12.60,9.95,16.60,99.90,375968,78,21065,-70
2019-06-25 02:35:31,14.35,11.85,16.60,99.90,375770,78,21037,-70
2019-06-25 02:36:04,13.78,11.65,16.60,99.90,375944,78,21116,-70
2019-06-25 02:36:38,11.95,10.75,16.50,99.90,375803,78,21553,-70
2019-06-25 02:37:12,12.13,11.03,16.60,99.90,375949,78,21085,-71
2019-06-25 02:37:45,13.13,11.83,16.50,99.90,375760,78,21100,-71
2019-06-25 02:38:19,13.35,10.20,16.50,99.90,375956,78,21108,-70
2019-06-25 02:38:53,12.65,10.65,16.50,99.90,375875,78,21108,-70
2019-06-25 02:39:27,13.38,10.25,16.50,99.90,375991,78,21108,-70
2019-06-25 02:40:00,13.45,10.78,16.50,99.90,375836,78,21498,-71
2019-06-25 02:40:34,11.40,10.30,16.50,99.90,376015,78,21042,-70
2019-06-25 02:41:07,12.98,10.20,16.50,99.90,375872,78,21124,-71
2019-06-25 02:41:41,11.10,10.10,16.50,99.90,376184,78,21159,-70
2019-06-25 02:42:14,13.48,10.32,16.50,99.90,376306,78,21167,-71
2019-06-25 02:42:48,12.20,11.00,16.50,99.90,376415,78,21054,-70
2019-06-25 02:43:22,12.07,9.65,16.50,99.90,376330,78,21025,-71
2019-06-25 02:43:56,11.57,10.38,16.50,99.90,376387,78,21183,-71
2019-06-25 02:44:29,11.08,10.08,16.50,99.90,376289,78,21034,-70
2019-06-25 02:45:03,12.37,10.45,16.50,99.90,376447,78,21124,-70
2019-06-25 02:45:37,11.28,9.73,16.50,99.90,376261,78,21054,-71
2019-06-25 02:46:11,10.00,9.08,16.50,99.90,376474,78,21487,-71
2019-06-25 02:46:44,9.80,8.83,16.50,99.90,376198,78,21155,-72
2019-06-25 02:47:18,10.95,9.95,16.50,99.90,376494,78,21046,-71
2019-06-25 02:47:52,13.60,10.00,16.50,99.90,376245,78,21175,-71
2019-06-25 02:48:25,11.35,9.93,16.50,99.90,376401,78,21053,-70
2019-06-25 02:48:59,11.43,10.32,16.50,99.90,376282,78,21136,-70
2019-06-25 02:49:33,10.63,9.63,16.50,99.90,376409,78,21158,-70
2019-06-25 02:50:06,13.08,10.00,16.50,99.90,376328,78,21081,-70
2019-06-25 02:50:40,10.38,9.48,16.50,99.90,376446,78,21058,-70
2019-06-25 02:51:14,10.85,9.20,16.50,99.90,376324,78,21117,-70
2019-06-25 02:51:48,11.18,10.08,16.50,99.90,376373,78,21062,-70
2019-06-25 02:52:21,11.43,10.13,16.50,99.90,376330,78,21116,-70
2019-06-25 02:52:55,12.55,9.65,16.40,99.90,376436,78,21541,-70
2019-06-25 02:53:29,10.30,9.25,16.50,99.90,376301,78,21667,-71
2019-06-25 02:54:02,10.23,9.03,16.50,99.90,376515,78,21022,-71
2019-06-25 02:54:36,11.25,10.25,16.50,99.90,376300,78,21058,-70
2019-06-25 02:55:09,10.63,9.53,16.40,99.90,376451,78,21112,-71
2019-06-25 02:55:43,11.20,10.08,16.40,99.90,376305,78,21187,-70
2019-06-25 02:56:16,11.20,10.20,16.40,99.90,376499,78,21054,-71
2019-06-25 02:56:50,13.30,10.68,16.40,99.90,376320,78,21101,-71
2019-06-25 02:57:24,13.18,10.82,16.40,99.90,376476,78,21054,-71
2019-06-25 02:57:57,10.38,9.45,16.40,99.90,376251,78,21586,-70
2019-06-25 02:58:31,11.63,10.63,16.40,99.90,376490,78,21519,-71
2019-06-25 02:59:05,12.73,10.30,16.40,99.90,376390,78,21093,-70
2019-06-25 02:59:38,11.18,9.63,16.40,99.90,376459,78,21096,-70
2019-06-25 03:00:12,11.15,9.85,16.40,99.90,376354,78,21187,-70
2019-06-25 03:00:45,10.78,9.78,16.40,99.90,376431,78,21167,-71
2019-06-25 03:01:19,12.33,11.03,16.40,99.90,376324,78,21113,-70
2019-06-25 03:01:53,10.90,9.80,16.40,99.90,376379,78,21586,-71
2019-06-25 03:02:27,10.78,9.68,16.40,99.90,376319,78,21120,-71
2019-06-25 03:03:00,11.33,10.32,16.40,99.90,376452,78,21046,-71
2019-06-25 03:03:33,13.95,10.60,16.40,99.90,376258,78,21074,-70
2019-06-25 03:04:07,13.22,10.63,16.40,99.90,376434,78,21498,-70
2019-06-25 03:04:41,15.53,10.38,16.30,99.90,376256,78,21179,-70
2019-06-25 03:05:14,12.90,11.55,16.30,99.90,376413,78,21431,-71
2019-06-25 03:05:48,12.75,11.45,16.30,99.90,371134,79,21094,-70
2019-06-25 03:06:22,11.53,10.43,16.30,99.90,371368,79,21465,-71
2019-06-25 03:06:55,10.43,8.90,16.30,99.90,371257,79,21144,-70
2019-06-25 03:07:29,11.33,10.35,16.30,99.90,372570,78,21132,-71
2019-06-25 03:08:02,10.55,9.55,16.30,99.90,376351,78,21159,-71
2019-06-25 03:08:36,12.73,9.90,16.30,99.90,376405,78,21157,-70
2019-06-25 03:09:10,12.30,10.38,16.30,99.90,376320,78,21042,-71
2019-06-25 03:09:43,11.50,10.40,16.30,99.90,376384,78,21104,-70
2019-06-25 03:10:17,14.65,11.35,16.30,99.90,376446,78,21049,-70
2019-06-25 03:10:51,11.60,10.50,16.30,99.90,376439,78,21523,-70
2019-06-25 03:11:24,11.53,10.28,16.30,99.90,376379,78,21112,-70
2019-06-25 03:11:58,11.60,10.50,16.30,99.90,376359,78,21243,-70
2019-06-25 03:12:32,15.13,11.03,16.30,99.90,376272,78,21129,-70
2019-06-25 03:13:05,11.93,10.60,16.30,99.90,376444,78,21487,-70
2019-06-25 03:13:39,11.68,10.05,16.30,99.90,376234,78,21158,-70
2019-06-25 03:14:13,10.65,9.68,16.30,99.90,376468,78,21053,-70
2019-06-25 03:14:46,13.30,11.20,16.30,99.90,376306,78,21570,-71
2019-06-25 03:15:20,11.35,10.40,16.30,99.90,376467,78,21547,-70
2019-06-25 03:15:54,12.23,10.82,16.30,99.90,376275,78,21558,-69
2019-06-25 03:16:27,12.25,10.93,16.30,99.90,376489,78,21586,-70
2019-06-25 03:17:01,11.68,10.45,16.30,99.90,376348,78,21113,-70
2019-06-25 03:17:35,11.08,9.90,16.30,99.90,376448,78,21077,-70
2019-06-25 03:18:08,12.53,10.53,16.30,99.90,376364,78,21113,-70
2019-06-25 03:18:41,12.58,11.33,16.30,99.90,376420,78,21073,-70
2019-06-25 03:19:15,11.40,10.40,16.30,99.90,376385,78,21597,-70
2019-06-25 03:19:49,14.03,10.98,16.30,99.90,376414,78,21042,-70
2019-06-25 03:20:25,12.23,10.10,16.20,99.90,376368,78,21569,-70
2019-06-25 03:20:59,11.48,10.43,16.30,99.90,376480,78,21108,-70
2019-06-25 03:21:32,11.83,10.20,16.30,99.90,376395,78,21070,-70
2019-06-25 03:22:05,11.90,10.70,16.30,99.90,376442,78,21499,-70
2019-06-25 03:22:39,11.18,10.20,16.30,99.90,376360,78,21014,-70
2019-06-25 03:23:13,13.93,10.85,16.30,99.90,376486,78,21222,-71
2019-06-25 03:23:47,13.70,11.25,16.30,99.90,376276,78,21547,-71
2019-06-25 03:24:20,11.28,10.28,16.30,99.90,376507,78,21570,-71
2019-06-25 03:24:54,11.08,10.00,16.30,99.90,376338,78,21596,-70
2019-06-25 03:25:27,14.03,10.65,16.30,99.90,376453,78,21115,-71
2019-06-25 03:26:02,11.43,10.32,16.30,99.90,376405,78,21639,-71
2019-06-25 03:26:36,11.93,10.65,16.30,99.90,376501,78,21049,-69
2019-06-25 03:27:09,11.15,9.98,16.30,99.90,376176,78,21101,-70
2019-06-25 03:27:44,11.73,10.20,16.30,99.90,376443,78,21451,-70
2019-06-25 03:28:18,13.62,10.53,16.30,99.90,376419,78,21042,-71
2019-06-25 03:28:52,11.68,10.48,16.30,99.90,376419,78,21111,-71
2019-06-25 03:29:26,10.95,9.93,16.30,99.90,376351,78,21100,-71
2019-06-25 03:30:00,10.95,9.85,16.30,99.90,376475,78,21439,-71
2019-06-25 03:30:33,12.00,10.50,16.30,99.90,376267,78,21061,-71
2019-06-25 03:31:06,11.35,10.30,16.30,99.90,376468,78,21041,-70
2019-06-25 03:31:40,11.70,9.95,16.30,99.90,376340,78,21129,-70
2019-06-25 03:32:14,12.40,10.38,16.30,99.90,376461,78,21046,-71
2019-06-25 03:32:47,11.18,9.98,16.30,99.90,376474,78,21026,-71
2019-06-25 03:33:21,11.20,10.10,16.30,99.90,376418,78,21546,-71
2019-06-25 03:33:54,11.93,10.60,16.30,99.90,376439,78,21203,-71
2019-06-25 03:34:28,12.50,11.18,16.30,99.90,376433,78,21447,-71
2019-06-25 03:35:01,11.85,10.53,16.20,99.90,376359,78,21101,-70
2019-06-25 03:35:35,11.48,10.38,16.30,99.90,376438,78,21220,-71
2019-06-25 03:36:09,12.20,9.75,16.30,99.90,376470,78,21120,-71
2019-06-25 03:36:42,10.58,9.50,16.20,99.90,376388,78,21088,-71
2019-06-25 03:37:16,9.88,8.98,16.20,99.90,376478,78,21081,-71
2019-06-25 03:37:49,10.90,9.80,16.30,99.90,376428,78,21131,-71
2019-06-25 03:38:23,10.85,9.75,16.30,99.90,376434,78,21463,-71
2019-06-25 03:38:56,10.32,9.40,16.30,99.90,376401,78,21542,-71
2019-06-25 03:39:30,10.48,9.48,16.30,99.90,376462,78,21050,-71
2019-06-25 03:40:04,17.30,9.55,16.30,99.90,376375,78,21120,-71
2019-06-25 03:40:38,10.82,9.73,16.30,99.90,376418,78,21105,-71
2019-06-25 03:41:31,10.82,9.83,16.40,99.90,376506,78,21118,-71
2019-06-25 03:42:05,10.72,9.73,16.40,99.90,376635,78,21107,-71
2019-06-25 03:42:38,15.08,9.90,16.40,99.90,375602,78,21149,-71
2019-06-25 03:43:12,11.95,10.05,16.40,99.90,374519,79,21118,-71
2019-06-25 03:43:45,12.07,10.03,16.40,99.90,379825,77,21244,-71
2019-06-25 03:44:19,11.60,10.50,16.40,99.90,382042,77,21063,-70
2019-06-25 03:44:53,10.65,9.23,16.40,99.90,382057,77,21541,-70
2019-06-25 03:45:27,13.10,10.03,16.40,99.90,382055,77,21757,-70
2019-06-25 03:46:00,12.90,9.83,16.40,99.90,382067,77,21032,-71
2019-06-25 03:46:34,12.70,9.80,16.40,99.90,381966,77,21052,-70
2019-06-25 03:47:08,11.45,10.30,16.40,99.90,382030,77,21118,-72
2019-06-25 03:47:41,13.93,10.40,16.40,99.90,382025,77,21227,-70
2019-06-25 03:48:15,11.78,10.23,16.40,99.90,382077,77,21442,-70
2019-06-25 03:48:48,10.08,9.00,16.40,99.90,382030,77,21184,-71
2019-06-25 03:49:22,11.53,10.35,16.40,99.90,382086,77,21390,-71
2019-06-25 03:49:56,10.45,9.55,16.40,99.90,382045,77,21039,-71
2019-06-25 03:50:29,10.95,9.60,16.40,99.90,382072,77,21016,-71
2019-06-25 03:51:03,15.30,9.45,16.50,99.90,382082,77,21087,-71
2019-06-25 03:51:36,12.65,11.25,16.50,99.90,382040,77,21188,-71
2019-06-25 03:52:10,12.45,11.25,16.50,99.90,382062,77,21476,-71
2019-06-25 03:52:44,11.93,10.72,16.40,99.90,382022,77,21020,-71
2019-06-25 03:53:17,10.65,9.73,16.50,99.90,382063,77,21020,-71
2019-06-25 03:53:51,11.57,10.38,16.50,99.90,381933,77,21583,-71
2019-06-25 03:54:24,12.43,11.30,16.50,99.90,382056,77,21087,-71
2019-06-25 03:54:58,13.75,10.23,16.50,99.90,381976,77,21106,-71
2019-06-25 03:55:33,11.93,9.85,16.50,99.90,381993,77,21497,-71
2019-06-25 03:56:06,13.75,10.18,16.50,99.90,382018,77,21106,-71
2019-06-25 03:56:40,13.85,10.08,16.60,99.90,381999,77,21807,-71
2019-06-25 03:57:14,10.55,9.55,16.60,99.90,382141,77,21105,-71
2019-06-25 03:57:47,12.85,9.98,16.60,99.90,381907,77,21103,-71
2019-06-25 03:58:21,13.25,9.93,16.60,99.90,382050,77,21578,-71
2019-06-25 03:58:55,12.03,9.93,16.60,99.90,381980,77,21153,-71
2019-06-25 03:59:28,13.00,9.73,16.60,99.90,382031,77,21458,-71
2019-06-25 04:00:02,10.53,8.78,16.60,99.90,381982,77,21169,-71
2019-06-25 04:00:36,10.00,9.05,16.60,99.90,382029,77,21192,-71
2019-06-25 04:01:09,10.75,8.80,16.60,99.90,382052,77,21137,-71
2019-06-25 04:01:43,11.70,9.35,16.70,99.90,382020,77,21618,-73
2019-06-25 04:02:17,13.88,10.23,16.70,99.90,382063,77,21169,-71
2019-06-25 04:02:50,11.35,9.45,16.70,99.90,382052,77,21537,-71
2019-06-25 04:03:24,10.78,9.68,16.70,99.90,382032,77,21122,-71
2019-06-25 04:03:58,10.75,8.83,16.70,99.90,382047,77,21085,-71
2019-06-25 04:04:31,10.30,8.93,16.80,99.90,381996,77,21044,-71
2019-06-25 04:05:07,11.88,8.78,16.80,99.90,382051,77,21643,-72
2019-06-25 04:05:40,10.72,8.98,16.80,99.90,373879,78,21048,-72
2019-06-25 04:06:13,9.30,8.40,16.80,99.90,376158,78,21114,-71
2019-06-25 04:06:47,12.35,8.93,16.80,99.90,373751,79,21555,-71
2019-06-25 04:07:20,9.23,8.28,16.90,99.90,378369,77,21180,-71
2019-06-25 04:07:54,11.05,8.78,16.90,99.90,383736,77,21117,-71
2019-06-25 04:08:27,10.08,8.70,16.90,99.90,383915,77,21185,-70
2019-06-25 04:09:01,9.83,8.90,16.90,99.90,383707,77,21051,-70
2019-06-25 04:09:35,11.15,8.15,16.90,99.90,371990,79,21217,-71
2019-06-25 04:10:08,10.78,8.75,17.00,99.90,382021,77,21533,-71
2019-06-25 04:10:42,9.10,8.20,17.00,99.90,382048,77,21548,-71
2019-06-25 04:11:16,11.70,7.58,17.00,99.90,382015,77,21489,-70
2019-06-25 04:11:49,9.98,8.98,17.00,99.90,381985,77,21114,-71
2019-06-25 04:12:22,14.40,8.70,17.00,99.90,381966,77,21111,-71
2019-06-25 04:12:56,12.73,8.83,17.00,99.90,381997,77,21091,-71
2019-06-25 04:13:30,13.35,9.15,17.00,99.90,381962,77,21563,-70
2019-06-25 04:14:03,10.20,9.20,17.00,99.90,382070,77,21462,-71
2019-06-25 04:14:37,9.73,8.73,17.00,99.90,381989,77,21114,-70
2019-06-25 04:15:11,9.80,8.08,17.00,99.90,382054,77,21502,-70
2019-06-25 04:15:45,11.85,8.63,17.10,99.90,381894,77,21122,-70
2019-06-25 04:16:18,11.88,8.68,17.10,99.90,382076,77,21008,-71
2019-06-25 04:16:52,13.38,9.40,17.10,99.90,381995,77,21103,-70
2019-06-25 04:17:25,11.97,9.53,17.10,99.90,382121,77,21075,-71
2019-06-25 04:17:59,12.47,8.00,17.10,99.90,381943,77,21067,-70
2019-06-25 04:18:33,9.28,8.38,17.10,99.90,382040,77,21036,-71
2019-06-25 04:19:06,10.10,8.28,17.20,99.90,382075,77,21059,-73
2019-06-25 04:19:41,11.78,8.10,17.20,99.90,382084,77,21039,-74
2019-06-25 04:20:15,10.45,8.18,17.20,99.90,373920,78,21020,-73
2019-06-25 04:20:48,11.93,8.83,17.20,99.90,376140,78,21516,-73
2019-06-25 04:21:22,10.82,8.35,17.20,99.90,373780,79,21016,-73
2019-06-25 04:21:56,11.10,8.63,17.20,99.90,377773,77,21039,-73
2019-06-25 04:22:29,9.55,8.50,17.20,99.90,383822,77,21117,-73
2019-06-25 04:23:03,12.25,7.62,17.20,99.90,383852,77,21071,-74
2019-06-25 04:23:36,9.25,7.80,17.20,99.90,383775,77,21059,-73
2019-06-25 04:24:10,9.20,8.40,17.30,99.90,368520,80,21060,-73
2019-06-25 04:24:43,9.03,8.13,17.30,99.90,382032,77,21583,-73
2019-06-25 04:25:17,9.40,7.97,17.30,99.90,382086,77,21012,-73
2019-06-25 04:25:51,10.82,7.75,17.30,99.90,382045,77,21470,-73
2019-06-25 04:26:24,12.18,8.03,17.30,99.90,382117,77,21012,-73
2019-06-25 04:26:58,11.85,8.63,17.30,99.90,382053,77,21149,-73
2019-06-25 04:27:31,12.78,8.28,17.30,99.90,381951,77,21052,-72
2019-06-25 04:28:04,8.70,7.85,17.30,99.90,382101,77,21020,-73
2019-06-25 04:28:38,13.60,7.60,17.30,99.90,381931,77,21059,-72
2019-06-25 04:29:12,13.05,7.97,17.30,99.90,382120,77,21032,-73
2019-06-25 04:29:46,11.88,8.58,17.30,99.90,381974,77,21356,-73
2019-06-25 04:30:19,8.48,7.60,17.30,99.90,382123,77,21090,-72
2019-06-25 04:30:53,8.03,7.17,17.40,99.90,381809,77,21603,-72
2019-06-25 04:31:27,8.88,7.97,17.40,99.90,382140,77,21470,-73
2019-06-25 04:32:01,11.43,7.17,17.40,99.90,381824,77,21047,-72
2019-06-25 04:32:34,12.13,7.65,17.40,99.90,381994,77,21490,-71
2019-06-25 04:33:08,9.95,7.42,17.40,99.90,381968,77,21020,-71
2019-06-25 04:33:41,12.20,8.75,17.50,99.90,382013,77,21012,-72
2019-06-25 04:34:15,10.43,7.55,17.50,99.90,382014,77,21106,-71
2019-06-25 04:34:48,11.08,7.42,17.50,99.90,382044,77,21059,-72
2019-06-25 04:35:22,11.70,7.97,17.50,99.90,382095,77,21501,-73
2019-06-25 04:35:56,10.28,7.95,17.50,99.90,381973,77,21079,-72
2019-06-25 04:36:29,9.38,7.35,17.60,99.90,382026,77,21157,-71
2019-06-25 04:37:03,10.48,8.38,17.60,99.90,382014,77,21113,-72
2019-06-25 04:37:36,9.28,7.75,17.60,99.90,382009,77,21094,-71
2019-06-25 04:38:10,9.35,7.80,17.60,99.90,382055,77,21102,-71
2019-06-25 04:38:44,8.53,7.40,17.60,99.90,381988,77,21012,-71
2019-06-25 04:39:18,9.15,7.30,17.60,99.90,382046,77,21119,-71
2019-06-25 04:39:51,8.75,7.03,17.60,99.90,381965,77,21052,-71
2019-06-25 04:40:25,8.68,6.92,17.60,99.90,382123,77,21056,-72
2019-06-25 04:40:58,8.65,6.87,17.60,99.90,381995,77,21020,-71
2019-06-25 04:41:32,9.03,6.90,17.70,99.90,382044,77,21449,-71
2019-06-25 04:42:05,7.90,7.10,17.70,99.90,382024,77,21098,-71
2019-06-25 04:42:39,9.98,7.35,17.70,99.90,382016,77,21114,-71
2019-06-25 04:43:12,7.70,7.00,17.80,99.90,382062,77,21110,-71
2019-06-25 04:43:46,11.53,6.97,17.80,99.90,381922,77,21134,-72
2019-06-25 04:44:20,9.10,7.65,17.80,99.90,382489,76,21508,-71
2019-06-25 04:44:54,13.85,7.75,17.80,99.90,385028,76,21483,-71
2019-06-25 04:45:28,10.03,7.47,17.80,99.90,385134,76,21039,-71
2019-06-25 04:46:01,8.43,7.25,17.90,99.90,385049,76,21109,-71
2019-06-25 04:46:35,8.35,6.53,17.90,99.90,385109,76,21078,-71
2019-06-25 04:47:09,9.45,7.20,17.90,99.90,385103,76,21031,-72
2019-06-25 04:47:42,8.95,7.45,18.00,99.90,385090,76,21102,-71
2019-06-25 04:48:16,11.15,8.05,18.00,99.90,385263,76,21073,-72
2019-06-25 04:48:50,9.78,7.37,18.00,99.90,385028,76,21109,-71
2019-06-25 04:49:23,8.53,7.28,18.00,99.90,385182,76,21105,-71
2019-06-25 04:49:57,8.23,7.33,18.00,99.90,385223,76,21535,-71
2019-06-25 04:50:31,9.75,7.22,18.00,99.90,385117,76,21016,-72
2019-06-25 04:51:04,7.97,7.17,18.00,99.90,385121,76,21015,-71
2019-06-25 04:51:38,8.88,6.83,18.00,99.90,385213,76,21004,-70
2019-06-25 04:52:11,7.80,7.00,18.00,99.90,385077,76,21161,-72
2019-06-25 04:52:45,10.32,6.80,18.10,99.90,385119,76,21104,-71
2019-06-25 04:53:18,7.80,7.05,18.10,99.90,385175,76,21034,-71
2019-06-25 04:53:52,9.03,6.87,18.10,99.90,384999,76,21207,-71
2019-06-25 04:54:26,10.90,7.03,18.10,99.90,385153,76,21478,-71
2019-06-25 04:54:59,7.70,6.90,18.10,99.90,385074,76,21047,-71
2019-06-25 04:55:33,8.35,7.17,18.10,99.90,385141,76,21117,-71
2019-06-25 04:56:07,8.08,6.80,18.20,99.90,385097,76,21117,-71
2019-06-25 04:56:40,7.83,6.90,18.20,99.90,385146,76,21043,-72
2019-06-25 04:57:14,9.05,7.53,18.20,99.90,385079,76,21117,-71
2019-06-25 04:57:48,10.58,7.20,18.20,99.90,384920,76,21043,-71
2019-06-25 04:58:21,9.10,7.30,18.20,99.90,385129,76,21109,-72
2019-06-25 04:58:55,8.43,7.05,18.20,99.90,385086,76,21473,-72
2019-06-25 04:59:29,8.15,6.75,18.20,99.90,385126,76,21113,-71
2019-06-25 05:00:02,11.90,7.05,18.20,99.90,385157,76,21083,-71
2019-06-25 05:00:36,11.57,7.15,18.20,99.90,385109,76,21019,-72
2019-06-25 05:01:09,10.38,6.75,18.20,99.90,385128,76,21019,-71
2019-06-25 05:01:43,14.60,7.25,18.20,99.90,385029,76,21105,-71
2019-06-25 05:02:17,10.68,6.85,18.20,99.90,385095,76,21047,-71
2019-06-25 05:02:51,7.33,6.70,18.20,99.90,385011,76,21480,-71
2019-06-25 05:03:24,12.50,7.08,18.20,99.90,385160,76,21035,-71
2019-06-25 05:03:57,10.45,7.28,18.20,99.90,385010,76,21160,-72
2019-06-25 05:04:31,8.18,7.10,18.20,99.90,385121,76,21039,-71
2019-06-25 05:05:06,11.08,6.42,18.20,99.90,385039,76,21079,-71
2019-06-25 05:05:39,7.60,6.65,18.20,99.90,385056,76,21116,-71
2019-06-25 05:06:13,10.78,6.70,18.20,99.90,385147,76,21530,-72
2019-06-25 05:06:47,9.03,6.17,18.20,99.90,385043,76,21555,-71
2019-06-25 05:07:20,10.53,6.67,18.20,99.90,385085,76,21527,-71
2019-06-25 05:07:54,8.03,6.80,18.30,99.90,385092,76,21039,-72
2019-06-25 05:08:28,8.43,7.05,18.30,99.90,385128,76,21047,-72
2019-06-25 05:09:01,8.65,6.60,18.30,99.90,385100,76,21554,-71
2019-06-25 05:09:34,8.25,6.67,18.30,99.90,385085,76,21097,-71
2019-06-25 05:10:09,7.80,7.00,18.30,99.90,385145,76,22151,-71
2019-06-25 05:10:42,8.65,7.72,18.40,99.90,384993,76,21090,-71
2019-06-25 05:11:16,7.55,6.50,18.40,99.90,385173,76,21039,-71
2019-06-25 05:11:50,11.68,6.80,18.40,99.90,385067,76,21117,-71
2019-06-25 05:12:23,7.97,6.85,18.40,99.90,385198,76,21109,-72
2019-06-25 05:12:57,7.35,6.65,18.50,99.90,385120,76,21082,-71
2019-06-25 05:13:30,9.80,6.60,18.50,99.90,385108,76,21043,-71
2019-06-25 05:14:04,8.58,6.90,18.50,99.90,385115,76,21101,-71
2019-06-25 05:14:38,7.15,6.45,18.60,99.90,384997,76,21039,-71
2019-06-25 05:15:11,7.30,6.50,18.60,99.90,385180,76,21421,-72
2019-06-25 05:15:45,7.70,6.85,18.60,99.90,385135,76,21032,-71
2019-06-25 05:16:18,9.30,6.83,18.60,99.90,385107,76,21051,-71
2019-06-25 05:16:52,10.88,6.65,18.60,99.90,385091,76,21086,-71
2019-06-25 05:17:26,10.40,6.35,18.60,99.90,385168,76,21051,-72
2019-06-25 05:17:59,12.37,6.72,18.60,99.90,385140,76,21550,-71
2019-06-25 05:18:33,9.43,6.97,18.70,99.90,385049,76,21102,-71
2019-06-25 05:19:07,9.38,6.45,18.60,99.90,385192,76,21554,-70
2019-06-25 05:19:40,8.43,7.37,18.70,99.90,385098,76,21035,-71
2019-06-25 05:20:15,13.48,6.85,18.60,99.90,385171,76,21082,-72
2019-06-25 05:20:49,6.92,6.28,18.60,99.90,385045,76,21646,-72
2019-06-25 05:21:22,8.25,6.60,18.70,99.90,385202,76,21035,-71
2019-06-25 05:21:57,7.62,6.50,18.70,99.90,384870,76,21184,-72
2019-06-25 05:22:31,8.88,6.95,18.70,99.90,385132,76,21035,-71
2019-06-25 05:23:04,7.83,6.47,18.70,99.90,385131,76,21062,-72
2019-06-25 05:23:38,7.37,6.40,18.70,99.90,385147,76,21523,-72
2019-06-25 05:24:12,7.55,6.75,18.70,99.90,385171,76,21113,-71
2019-06-25 05:24:45,8.30,7.60,18.80,99.90,384970,76,21098,-71
2019-06-25 05:25:19,10.65,6.72,18.80,99.90,385228,76,21019,-71
2019-06-25 05:25:53,10.85,6.58,18.80,99.90,385101,76,21023,-71
2019-06-25 05:26:27,11.15,6.55,18.80,99.90,385187,76,21090,-71
2019-06-25 05:27:02,8.35,6.60,18.80,99.90,384996,76,21642,-72
2019-06-25 05:27:36,10.45,7.33,18.80,99.90,385110,76,21113,-72
2019-06-25 05:28:09,7.85,7.05,18.90,99.90,385202,76,21051,-73
2019-06-25 05:28:44,9.23,7.55,18.90,99.90,385154,76,21023,-72
2019-06-25 05:29:18,7.72,6.55,18.90,99.90,385139,76,21492,-72
2019-06-25 05:29:51,18.15,16.67,19.00,99.90,385192,76,21098,-72
2019-06-25 05:30:25,260.13,245.55,19.00,99.90,385173,76,21090,-71
2019-06-25 05:30:59,22.77,20.88,19.00,99.90,385092,76,21113,-71
2019-06-25 05:31:32,20.25,18.55,19.10,99.90,385225,76,21051,-72
2019-06-25 05:32:06,28.05,26.00,19.10,99.90,385035,76,21610,-72
2019-06-25 05:32:39,33.98,31.85,19.10,99.90,385153,76,21062,-71
2019-06-25 05:33:13,31.87,29.67,19.10,99.90,385153,76,21540,-71
2019-06-25 05:33:46,29.00,26.80,19.10,99.90,385000,76,21618,-72
2019-06-25 05:34:21,23.98,22.37,19.10,99.90,385241,76,21062,-72
2019-06-25 05:34:54,35.28,33.02,19.10,99.90,377145,78,21035,-72
2019-06-25 05:35:28,20.57,18.60,19.10,99.90,377366,78,21019,-72
2019-06-25 05:36:03,56.00,52.55,19.20,99.90,376958,78,21039,-71
2019-06-25 05:36:38,13.55,12.18,19.10,99.90,373208,78,21062,-71
2019-06-25 05:37:13,13.18,12.00,19.10,99.90,368073,80,21067,-70
2019-06-25 05:37:47,13.62,12.07,19.10,99.90,377273,78,21566,-70
2019-06-25 05:38:22,13.72,12.45,19.20,99.90,378032,78,21039,-71
2019-06-25 05:38:56,12.95,11.65,19.20,99.90,362049,81,21520,-72
2019-06-25 05:39:30,14.35,13.28,19.20,99.90,372373,78,21121,-70
2019-06-25 05:40:04,16.05,14.70,19.20,99.90,377349,78,21086,-71
2019-06-25 05:40:38,15.90,14.40,19.30,99.90,379071,76,21546,-70
2019-06-25 05:41:11,18.52,16.80,19.30,99.90,385165,76,21465,-71
2019-06-25 05:41:46,15.75,14.45,19.30,99.90,385087,76,21456,-70
2019-06-25 05:42:19,16.37,15.18,19.30,99.90,385114,76,21584,-70
2019-06-25 05:42:53,17.82,16.23,19.30,99.90,385140,76,21454,-71
2019-06-25 05:43:28,16.85,15.30,19.30,99.90,385158,76,21015,-70
2019-06-25 05:44:01,18.25,16.87,19.30,99.90,385136,76,21192,-71
2019-06-25 05:44:35,17.70,16.30,19.40,99.90,385105,76,21133,-71
2019-06-25 05:45:12,16.70,15.28,19.40,99.90,385188,76,21048,-71
2019-06-25 05:45:45,20.75,19.17,19.50,99.90,377223,78,21614,-71
2019-06-25 05:46:19,18.17,16.60,19.40,99.90,378034,78,21038,-71
2019-06-25 05:46:53,17.85,16.25,19.40,99.90,367971,80,21623,-71
2019-06-25 05:47:26,60.78,56.75,19.40,99.90,376749,77,21138,-71
2019-06-25 05:48:00,23.52,21.68,19.40,99.90,382049,77,21048,-71
2019-06-25 05:48:34,21.23,19.48,19.40,99.90,381940,77,21434,-71
2019-06-25 05:49:07,79.05,74.42,19.50,99.90,381986,77,21164,-71
2019-06-25 05:49:41,21.93,20.40,19.50,99.90,381985,77,21008,-71
2019-06-25 05:50:15,214.10,201.80,19.50,99.90,382057,77,21563,-72
2019-06-25 05:50:48,138.43,130.27,19.50,99.90,381993,77,21165,-71
2019-06-25 05:51:22,127.32,120.00,19.50,99.90,382024,77,21160,-71
2019-06-25 05:51:56,170.65,160.35,19.60,99.90,381943,77,21133,-71
2019-06-25 05:52:29,227.40,213.75,19.60,99.90,382014,77,21023,-71
2019-06-25 05:53:03,192.45,181.22,19.60,99.90,382067,77,21044,-72
2019-06-25 05:53:37,172.68,162.82,19.70,99.90,382041,77,21039,-71
2019-06-25 05:54:10,34.58,32.23,19.70,99.90,382011,77,21485,-72
2019-06-25 05:54:45,203.50,191.88,19.80,99.90,382025,77,21450,-72
2019-06-25 05:55:19,37.45,34.90,19.80,99.90,382037,77,21052,-71
2019-06-25 05:55:52,33.92,31.93,19.80,99.90,381960,77,21622,-72
2019-06-25 05:56:26,256.87,241.90,19.90,99.90,382067,77,21117,-71
2019-06-25 05:57:00,244.77,230.77,19.90,99.90,382043,77,21019,-72
2019-06-25 05:57:33,262.02,246.65,19.80,99.90,381910,77,21048,-71
2019-06-25 05:58:07,186.28,175.65,19.90,99.90,382052,77,21051,-71
2019-06-25 05:58:41,344.48,323.90,19.90,99.90,381918,77,21117,-71
2019-06-25 05:59:15,351.90,330.95,20.00,99.90,382061,77,21040,-71
2019-06-25 05:59:50,362.40,341.12,20.00,99.90,381916,77,21090,-71
2019-06-25 06:00:23,368.95,346.95,20.10,99.90,382001,77,21051,-72
2019-06-25 06:00:57,365.45,343.55,20.00,99.90,381908,77,21055,-71
2019-06-25 06:01:31,371.15,349.37,20.10,99.90,382042,77,21169,-71
2019-06-25 06:02:05,347.50,327.27,20.00,99.90,381926,77,21603,-71
2019-06-25 06:02:38,436.10,409.35,20.10,99.90,382026,77,21032,-71
2019-06-25 06:03:13,431.95,405.20,20.10,99.90,381961,77,21020,-71
2019-06-25 06:03:47,451.22,420.80,20.20,99.90,381972,77,21135,-71
2019-06-25 06:04:20,312.72,293.63,20.20,99.90,381999,77,21052,-72
2019-06-25 06:04:54,383.32,359.48,20.20,99.90,381986,77,21067,-71
2019-06-25 06:05:28,446.63,418.20,20.20,99.90,382004,77,21503,-71
2019-06-25 06:06:01,537.20,500.87,20.20,99.90,382059,77,21039,-71
2019-06-25 06:06:35,486.98,455.63,20.20,99.90,381984,77,21663,-71
2019-06-25 06:07:09,525.95,489.90,20.20,99.90,381998,77,21125,-71
2019-06-25 06:07:42,586.45,543.87,20.20,99.90,381952,77,22090,-71
2019-06-25 06:08:15,453.85,425.87,20.30,99.90,382052,77,21082,-72
2019-06-25 06:08:50,519.30,485.57,20.30,99.90,381928,77,21079,-71
2019-06-25 06:09:23,595.40,553.90,20.30,99.90,382036,77,21129,-71
2019-06-25 06:09:57,572.75,534.52,20.30,99.90,381944,77,21168,-71
2019-06-25 06:10:30,543.30,507.47,20.40,99.90,382069,77,21048,-71
2019-06-25 06:11:04,600.17,557.95,20.40,99.90,382026,77,21091,-72
2019-06-25 06:11:38,628.42,584.27,20.40,99.90,381972,77,21043,-71
2019-06-25 06:12:12,648.92,602.88,20.40,99.90,382016,77,21157,-71
2019-06-25 06:12:45,575.42,536.58,20.40,99.90,381963,77,21047,-72
2019-06-25 06:13:19,456.93,427.78,20.40,99.90,382019,77,21511,-72
2019-06-25 06:13:53,559.90,523.00,20.50,99.90,381960,77,21147,-71
2019-06-25 06:14:28,642.05,595.08,20.50,99.90,382044,77,21072,-71
2019-06-25 06:15:07,493.97,462.88,20.50,99.90,382030,77,21159,-72
2019-06-25 06:15:42,520.12,484.90,20.60,99.90,382056,77,21521,-71
2019-06-25 06:16:19,588.42,547.58,20.60,99.90,382125,77,21020,-71
2019-06-25 06:16:53,638.40,592.33,20.60,99.90,381930,77,21509,-72
2019-06-25 06:17:29,360.85,339.88,20.60,99.90,382007,77,21056,-71
2019-06-25 06:18:05,106.22,100.27,20.50,99.90,381985,77,21099,-72
2019-06-25 06:18:41,9.40,8.40,20.60,99.90,373739,78,21011,-71
2019-06-25 06:19:15,8.78,6.90,20.50,99.90,373784,79,21063,-71
2019-06-25 06:19:48,10.55,6.00,20.50,99.90,376122,78,21152,-71
2019-06-25 06:20:22,9.35,6.67,20.60,99.90,376161,77,21218,-71
2019-06-25 06:21:31,14.03,7.45,20.60,99.90,382032,77,21117,-71
2019-06-25 06:22:08,8.98,7.12,20.60,99.90,363367,80,21148,-72
2019-06-25 06:22:44,12.37,7.03,20.70,99.90,363842,81,21211,-72
2019-06-25 06:23:18,8.98,7.40,20.70,99.90,362448,80,21129,-73
2019-06-25 06:23:52,8.98,6.10,20.70,99.90,369858,80,21606,-71
2019-06-25 06:24:30,8.23,6.62,20.80,99.90,370116,79,21074,-72
2019-06-25 06:25:05,9.43,6.92,20.80,99.90,374000,77,21075,-72
2019-06-25 06:25:39,11.10,6.10,20.90,99.90,376129,78,21050,-72
2019-06-25 06:26:13,7.00,6.25,20.80,99.90,373794,79,21150,-71
2019-06-25 06:26:51,8.80,6.62,20.90,99.90,378902,77,21085,-72
2019-06-25 06:27:25,9.40,6.92,20.80,99.90,383697,77,21055,-71
2019-06-25 06:27:59,9.80,5.95,20.80,99.90,383779,77,21555,-71
2019-06-25 06:28:32,8.45,6.78,20.90,99.90,383854,77,21035,-72
2019-06-25 06:29:06,8.50,6.75,20.90,99.90,383705,77,21130,-72
2019-06-25 06:29:40,9.98,6.50,20.90,99.90,383625,77,21047,-71
2019-06-25 06:30:15,11.18,7.28,20.80,99.90,383751,77,21480,-72
2019-06-25 06:30:49,12.18,10.72,20.90,99.90,383850,77,21023,-71
2019-06-25 06:31:24,10.93,8.40,20.90,99.90,383802,77,21168,-72
2019-06-25 06:31:57,11.22,8.70,20.90,99.90,383775,77,21019,-71
2019-06-25 06:32:34,14.80,7.22,20.90,99.90,383788,77,21118,-72
2019-06-25 06:33:09,11.33,7.80,20.90,99.90,376170,78,21102,-72
2019-06-25 06:33:43,11.15,7.78,20.90,99.90,373750,79,21205,-71
2019-06-25 06:34:17,8.85,7.83,20.90,99.90,376112,78,21209,-71
2019-06-25 06:34:52,9.38,8.53,20.90,99.90,376674,77,21044,-70
2019-06-25 06:35:28,9.23,7.72,20.80,99.90,381991,77,21043,-70
2019-06-25 06:36:03,8.38,7.05,20.90,99.90,381957,77,21048,-70
2019-06-25 06:36:37,8.65,7.75,20.90,99.90,382199,77,21012,-73
2019-06-25 06:37:12,7.65,6.95,20.80,99.90,382020,77,21048,-72
2019-06-25 06:37:47,10.85,7.37,20.80,99.90,381955,77,21024,-70
2019-06-25 06:38:21,9.83,8.05,20.80,99.90,382052,77,21044,-70
2019-06-25 06:38:55,10.30,8.38,20.80,99.90,381892,77,21104,-71
2019-06-25 06:39:29,11.78,7.47,20.80,99.90,382143,77,21020,-71
2019-06-25 06:40:06,11.85,9.00,20.80,99.90,381914,77,21126,-71
2019-06-25 06:40:40,13.08,9.18,20.80,99.90,382103,77,21012,-72
2019-06-25 06:41:15,11.70,10.32,20.90,99.90,381826,77,21059,-71
2019-06-25 06:41:48,10.75,8.63,20.80,99.90,381998,77,21087,-72
2019-06-25 06:42:22,12.55,8.58,20.90,99.90,381923,77,21036,-71
2019-06-25 06:42:56,9.55,8.55,20.90,99.90,382009,77,21035,-71
2019-06-25 06:43:30,12.40,7.60,20.90,99.90,381904,77,21047,-71
2019-06-25 06:44:04,8.28,7.12,20.90,99.90,382028,77,21118,-72
2019-06-25 06:44:39,9.98,6.87,21.00,99.90,381908,77,21623,-70
2019-06-25 06:45:14,9.98,7.40,21.00,99.90,382040,77,21204,-71
2019-06-25 06:45:48,9.20,8.40,21.00,99.90,381923,77,21242,-71
2019-06-25 06:46:22,13.22,12.05,20.90,99.90,382070,77,21047,-71
2019-06-25 06:47:19,11.75,8.53,21.00,99.90,381927,77,21076,-71
2019-06-25 06:47:57,9.98,6.35,21.00,99.90,370470,79,21060,-71
2019-06-25 06:48:32,8.80,6.78,21.10,99.90,381453,77,21026,-71
2019-06-25 06:49:06,11.97,8.45,21.10,99.90,381070,76,21114,-71
2019-06-25 06:49:39,10.48,6.90,21.10,99.90,379728,78,21537,-71
2019-06-25 06:50:13,10.48,7.10,21.00,99.90,378141,78,21059,-71
2019-06-25 06:50:47,10.68,8.43,21.00,99.90,377514,78,21377,-71
2019-06-25 06:51:20,9.63,7.90,21.10,99.90,377483,78,21054,-72
2019-06-25 06:51:54,8.90,7.97,21.10,99.90,377390,78,21539,-71
2019-06-25 06:52:28,13.48,12.15,21.10,99.90,377547,78,21035,-72
2019-06-25 06:53:02,13.50,10.18,21.20,99.90,377411,78,21496,-72
2019-06-25 06:53:36,11.25,8.18,21.20,99.90,377795,78,21424,-72
2019-06-25 06:54:11,8.35,7.47,21.30,99.90,369634,80,21119,-72
2019-06-25 06:54:46,10.03,7.55,21.30,99.90,363638,81,21097,-72
2019-06-25 06:55:20,10.00,7.35,21.40,99.90,377772,78,21172,-72
2019-06-25 06:55:56,10.65,7.12,21.40,99.90,369751,80,21169,-71
2019-06-25 06:56:30,9.05,7.60,21.40,99.90,363710,81,21081,-72
2019-06-25 06:57:05,7.78,6.28,21.40,99.90,377565,78,21803,-71
2019-06-25 06:57:39,9.15,7.42,21.50,99.90,369760,80,21130,-72
2019-06-25 06:58:13,9.25,7.40,21.40,99.90,363539,81,22083,-72
2019-06-25 06:58:46,11.15,7.10,21.50,99.90,377791,78,21056,-72
2019-06-25 06:59:20,9.23,6.40,21.50,99.90,369688,80,21060,-71
2019-06-25 06:59:54,11.93,7.08,21.60,99.90,363591,81,21154,-71
2019-06-25 07:00:29,9.28,6.85,21.50,99.90,376602,78,21031,-72
2019-06-25 07:01:03,9.25,6.33,21.50,99.90,374783,78,21624,-72
2019-06-25 07:01:37,6.87,5.75,21.60,99.90,374908,79,21098,-72
2019-06-25 07:02:10,6.70,5.92,21.60,99.90,374703,79,21209,-72
2019-06-25 07:02:44,12.00,7.28,21.70,99.90,374895,79,21024,-71
2019-06-25 07:03:19,8.30,6.92,21.70,99.90,374824,79,21141,-72
2019-06-25 07:03:52,9.75,6.62,21.70,99.90,374812,79,21473,-72
2019-06-25 07:04:27,7.80,6.55,21.70,99.90,374852,78,21477,-71
2019-06-25 07:05:02,12.10,6.65,21.70,99.90,374865,79,21044,-71
2019-06-25 07:05:36,7.65,6.85,21.70,99.90,368745,80,21059,-71
2019-06-25 07:06:11,8.60,7.80,21.80,99.90,368868,78,21215,-71
2019-06-25 07:06:46,7.25,6.55,21.80,99.90,368923,78,21048,-71
2019-06-25 07:07:21,6.25,5.65,21.70,99.90,370724,78,21213,-72
2019-06-25 07:07:56,8.20,6.62,21.70,99.90,374804,79,21615,-72
2019-06-25 07:08:31,9.38,6.67,21.70,99.90,374912,79,21060,-70
2019-06-25 07:09:07,7.83,6.95,21.80,99.90,374827,79,21614,-71
2019-06-25 07:09:45,7.50,6.80,21.70,99.90,374900,79,21083,-72
2019-06-25 07:10:20,12.00,7.10,21.70,99.90,375178,78,21037,-72
2019-06-25 07:10:54,8.65,6.47,21.80,99.90,375495,77,21043,-71
2019-06-25 07:11:29,9.83,6.85,21.90,99.90,375324,78,22537,-72
2019-06-25 07:12:03,8.10,6.90,21.90,99.90,375800,77,21106,-72
2019-06-25 07:12:36,8.90,7.75,21.90,99.90,374806,79,21127,-72
2019-06-25 07:13:11,11.75,10.48,22.00,99.90,374847,79,21107,-72
2019-06-25 07:13:45,10.58,9.43,22.00,99.90,374858,78,21099,-71
2019-06-25 07:14:18,12.25,8.48,22.00,99.90,374899,79,21485,-72
2019-06-25 07:14:52,9.95,7.62,22.00,99.90,374854,79,21040,-71
2019-06-25 07:15:27,9.18,7.60,22.00,99.90,374963,79,21474,-71
2019-06-25 07:16:00,10.08,8.38,22.00,99.90,374847,79,21109,-72
2019-06-25 07:16:34,9.55,8.28,22.00,99.90,374945,79,21024,-71
2019-06-25 07:17:08,8.50,6.47,22.00,99.90,374784,78,21098,-71
2019-06-25 07:17:41,7.33,6.65,22.00,99.90,374947,79,21068,-72
2019-06-25 07:18:15,10.18,6.15,22.00,99.90,374805,79,21111,-71
2019-06-25 07:18:49,8.38,7.10,22.00,99.90,374968,79,21024,-72
2019-06-25 07:19:27,8.88,6.92,22.00,99.90,374859,79,21024,-72
2019-06-25 07:20:02,10.32,6.67,21.90,99.90,375063,78,21405,-72
2019-06-25 07:20:37,7.70,6.12,21.90,99.90,375373,78,21571,-72
2019-06-25 07:21:11,9.58,6.97,21.90,99.90,375166,78,21634,-72
2019-06-25 07:21:47,10.40,7.55,21.90,99.90,375198,78,21535,-71
2019-06-25 07:22:22,13.60,8.08,21.90,99.90,374855,79,21028,-72
2019-06-25 07:22:56,8.70,7.83,22.00,99.90,374838,79,22294,-72
2019-06-25 07:23:30,7.53,6.83,22.00,99.90,374868,79,21121,-72
2019-06-25 07:24:08,7.28,6.55,22.00,99.90,374794,79,21178,-72
2019-06-25 07:24:43,10.70,7.05,22.00,99.90,375010,79,21072,-73
2019-06-25 07:25:25,8.60,7.33,22.00,99.90,374776,79,21185,-71
2019-06-25 07:26:02,22.10,22.10,22.10,99.90,360083,82,21130,-72
2019-06-25 07:26:36,7.65,6.75,22.10,99.90,350731,84,20406,-71
2019-06-25 07:27:10,8.48,6.25,22.00,99.90,352033,84,21512,-72
2019-06-25 07:27:45,8.25,6.37,22.00,99.90,360536,80,21095,-71
2019-06-25 07:28:19,9.78,6.95,22.00,99.90,370820,79,21156,-71
2019-06-25 07:28:54,6.40,5.80,22.10,99.90,374823,79,21536,-71
2019-06-25 07:29:29,10.18,5.55,22.10,99.90,374890,79,21068,-72
2019-06-25 07:30:02,11.43,6.58,22.10,99.90,374865,78,21122,-71
2019-06-25 07:30:36,6.72,5.67,22.10,99.90,374969,79,21048,-71
2019-06-25 07:31:11,9.15,6.00,22.10,99.90,374882,79,21513,-72
2019-06-25 07:31:47,9.15,6.05,22.10,99.90,374858,79,21348,-72
2019-06-25 07:32:23,7.67,5.87,22.10,99.90,374815,79,21111,-72
2019-06-25 07:33:05,11.35,6.00,22.10,99.90,374905,79,21090,-71
2019-06-25 07:33:39,8.58,5.85,22.10,99.90,374806,79,21012,-71
2019-06-25 07:34:15,6.72,6.12,22.10,99.90,374811,79,21145,-71
2019-06-25 07:34:51,7.42,5.45,22.10,99.90,369445,78,21107,-71
2019-06-25 07:35:25,7.95,6.58,22.20,99.90,362762,80,21067,-71
2019-06-25 07:35:59,10.38,6.55,22.20,99.90,362999,80,21560,-72
2019-06-25 07:36:35,7.12,6.37,22.20,99.90,365094,80,21130,-72
2019-06-25 07:37:11,6.83,5.87,22.20,99.90,370892,79,21185,-71
2019-06-25 07:37:45,10.18,7.12,22.20,99.90,374800,79,21114,-71
2019-06-25 07:38:21,11.85,7.35,22.20,99.90,374900,79,21150,-72
2019-06-25 07:38:55,12.15,6.53,22.10,99.90,374924,79,21185,-71
2019-06-25 07:39:30,14.20,7.45,22.10,99.90,374900,79,21564,-71
2019-06-25 07:40:06,7.72,6.45,22.10,99.90,374816,79,21099,-72
2019-06-25 07:40:40,9.53,6.72,22.10,99.90,374879,79,21055,-72
2019-06-25 07:41:14,11.48,7.58,22.20,99.90,374621,79,21049,-71
2019-06-25 07:41:48,9.50,7.12,22.20,99.90,374890,79,21056,-72
2019-06-25 07:42:23,7.72,6.30,22.20,99.90,374798,79,21056,-71
2019-06-25 07:42:57,8.33,6.80,22.20,99.90,374911,79,21122,-72
2019-06-25 07:43:32,6.85,6.15,22.20,99.90,374698,79,21050,-73
2019-06-25 07:44:06,6.92,6.30,22.20,99.90,374938,79,21580,-72
2019-06-25 07:44:40,9.15,6.22,22.20,99.90,374864,78,21052,-72
2019-06-25 07:45:15,8.65,5.80,22.30,99.90,374856,79,21450,-72
2019-06-25 07:45:48,11.68,5.95,22.30,99.90,374870,79,21087,-72
2019-06-25 07:46:24,8.73,5.20,22.30,99.90,374857,79,21048,-72
2019-06-25 07:47:02,7.97,5.83,22.30,99.90,375254,77,21016,-72
2019-06-25 07:47:36,8.65,6.30,22.40,99.90,375056,78,21107,-72
2019-06-25 07:48:13,8.83,5.92,22.50,99.90,375791,77,21181,-71
2019-06-25 07:48:47,10.40,6.10,22.40,99.90,375073,77,21528,-73
2019-06-25 07:49:21,7.83,6.10,22.30,99.90,374833,79,21020,-72
2019-06-25 07:49:56,7.50,5.40,22.30,99.90,373624,77,21213,-72
2019-06-25 07:50:31,9.15,5.80,22.40,99.90,373996,78,21802,-72
2019-06-25 07:51:10,9.03,5.67,22.50,99.90,374298,78,21040,-72
2019-06-25 07:51:45,7.05,4.87,22.50,99.90,368129,80,21211,-72
2019-06-25 07:52:25,7.25,5.78,22.50,99.90,368445,80,21118,-72
2019-06-25 07:53:05,9.38,5.20,22.60,99.90,357176,82,21161,-72
2019-06-25 07:53:48,6.53,5.30,22.60,99.90,355167,83,21633,-72
2019-06-25 07:54:22,6.80,5.90,22.70,99.90,354941,82,21727,-72
2019-06-25 07:54:55,7.80,6.25,22.70,99.90,356913,82,21105,-73
2019-06-25 07:55:30,7.05,5.70,22.70,99.90,356105,82,21097,-72
2019-06-25 07:56:04,11.18,6.10,22.60,99.90,363890,79,21165,-72
2019-06-25 07:56:39,7.12,6.00,22.60,99.90,373543,79,21060,-71
2019-06-25 07:57:14,7.42,5.65,22.60,99.90,373697,79,21060,-72
2019-06-25 07:57:50,6.15,5.55,22.60,99.90,373583,79,21119,-72
2019-06-25 07:58:28,7.00,5.78,22.60,99.90,373538,79,21494,-73
2019-06-25 07:59:13,11.00,5.90,22.60,99.90,373609,79,21056,-72
2019-06-25 07:59:49,6.55,5.95,22.60,99.90,368632,80,21122,-72
2019-06-25 08:00:24,9.08,6.53,22.70,99.90,368643,80,21055,-74
2019-06-25 08:01:00,7.08,5.55,22.70,99.90,362539,81,21082,-74
2019-06-25 08:01:39,9.45,5.90,22.80,99.90,362852,81,21118,-72
2019-06-25 08:02:13,8.33,5.62,22.80,99.90,365213,80,21195,-72
2019-06-25 08:02:51,8.35,5.87,22.80,99.90,370945,79,21098,-72
2019-06-25 08:03:29,6.92,6.22,22.90,99.90,362404,81,21580,-72
2019-06-25 08:04:03,6.92,6.20,22.80,99.90,356628,82,21837,-72
2019-06-25 08:04:47,8.60,6.45,22.80,99.90,356187,82,21612,-71
2019-06-25 08:05:21,11.73,6.47,22.90,99.90,366146,80,21122,-73
2019-06-25 08:06:04,6.47,5.83,22.90,99.90,372657,79,21533,-74
2019-06-25 08:06:40,7.95,5.60,22.90,99.90,373391,79,21076,-73
2019-06-25 08:07:18,6.62,5.97,23.00,99.90,373643,79,21626,-73
2019-06-25 08:07:52,7.33,5.75,23.10,99.90,368651,80,21509,-72
2019-06-25 08:08:31,9.15,6.75,23.20,99.90,368507,80,21690,-72
2019-06-25 08:09:19,7.55,6.08,23.20,99.90,362313,81,21137,-73
2019-06-25 08:10:01,7.92,6.50,23.20,99.90,361998,81,21094,-72
2019-06-25 08:10:39,6.97,6.10,23.30,99.90,342277,85,21289,-71
2019-06-25 08:11:16,7.62,5.95,23.30,99.90,351380,84,21094,-72
2019-06-25 08:11:56,9.58,6.03,23.30,99.90,350818,84,21567,-73
2019-06-25 08:12:31,7.10,6.15,23.30,99.90,359583,81,21515,-72
2019-06-25 08:13:07,6.97,6.22,23.40,99.90,356961,82,21081,-71
2019-06-25 08:13:43,8.30,6.08,23.30,99.90,360146,81,21776,-74
2019-06-25 08:14:23,9.30,6.75,23.30,99.90,365092,80,21129,-71
2019-06-25 08:15:02,9.78,5.92,23.30,99.90,372181,79,21155,-74
2019-06-25 08:15:36,8.13,5.58,23.40,99.90,373781,79,21095,-72
2019-06-25 08:16:11,8.05,6.08,23.50,99.90,374458,78,21541,-76
2019-06-25 08:16:54,8.50,5.92,23.50,99.90,374426,78,21084,-73
2019-06-25 08:17:27,11.00,5.92,23.50,99.90,362676,81,21676,-72
2019-06-25 08:18:05,7.92,5.47,23.60,99.90,362799,81,21106,-73
2019-06-25 08:18:39,9.15,5.70,23.60,99.90,356890,82,21591,-71
2019-06-25 08:19:28,7.12,5.28,23.60,99.90,358956,81,21059,-72
2019-06-25 08:20:08,9.65,5.80,23.70,99.90,356653,82,21220,-72
2019-06-25 08:20:45,8.53,5.53,23.70,99.90,362189,81,21059,-72
2019-06-25 08:21:22,7.42,5.08,23.70,99.90,362664,81,21035,-72
2019-06-25 08:21:58,8.33,5.45,23.60,99.90,368533,80,21114,-72
2019-06-25 08:22:34,9.23,5.58,23.80,99.90,367652,80,21568,-72
2019-06-25 08:23:07,6.35,5.35,23.90,99.90,371651,79,21027,-72
2019-06-25 08:23:47,9.83,5.67,23.90,99.90,373649,79,21184,-72
2019-06-25 08:24:23,9.25,5.35,24.00,99.90,368866,80,21055,-72
2019-06-25 08:24:59,5.37,4.85,24.10,99.90,367211,80,21091,-71
2019-06-25 08:25:34,6.97,6.22,24.10,99.90,368636,80,21143,-71
2019-06-25 08:26:12,6.40,5.62,24.10,99.90,371538,79,21027,-72
2019-06-25 08:26:47,7.03,5.75,24.10,99.90,373642,79,21145,-71
2019-06-25 08:27:27,8.13,5.12,24.20,99.90,373597,79,21099,-71
2019-06-25 08:28:02,7.42,4.90,24.20,99.90,368429,80,21146,-71
2019-06-25 08:28:40,10.08,5.45,24.20,99.90,368658,80,21570,-71
2019-06-25 08:29:15,8.68,4.92,24.10,99.90,368408,80,21725,-71
2019-06-25 08:29:57,5.80,5.17,24.10,99.90,365747,80,21071,-71
2019-06-25 08:30:33,7.78,4.30,24.10,99.90,368558,80,21071,-71
2019-06-25 08:31:12,9.30,5.35,24.20,99.90,368441,80,21606,-71
2019-06-25 08:31:46,9.08,5.28,24.30,99.90,362046,81,21145,-72
2019-06-25 08:32:21,6.10,5.50,24.30,99.90,362299,81,21149,-72
2019-06-25 08:32:55,9.68,5.55,24.30,99.90,362404,81,21539,-72
2019-06-25 08:33:32,7.50,4.70,24.30,99.90,367078,79,21212,-71
2019-06-25 08:34:06,8.28,5.10,24.40,99.90,373746,79,21107,-72
2019-06-25 08:34:41,7.20,5.28,24.50,99.90,373708,79,21064,-71
2019-06-25 08:35:16,6.50,5.40,24.60,99.90,373706,79,21201,-72
2019-06-25 08:35:53,9.48,6.28,24.60,99.90,373698,79,21071,-71
2019-06-25 08:36:29,12.68,6.90,24.70,99.90,374141,78,21662,-73
2019-06-25 08:37:11,9.10,6.22,24.80,99.90,367885,80,21091,-72
2019-06-25 08:37:46,9.93,5.78,24.80,99.90,356154,83,21165,-72
2019-06-25 08:38:20,7.10,5.37,24.80,99.90,356541,82,21086,-72
2019-06-25 08:38:56,6.95,5.20,24.90,99.90,360485,81,21071,-73
2019-06-25 08:39:33,6.03,5.08,24.90,99.90,366930,79,21170,-72
2019-06-25 08:40:08,11.38,5.58,25.00,99.90,373768,78,21118,-71
2019-06-25 08:41:03,5.50,4.97,24.90,99.90,372257,79,21102,-72
2019-06-25 08:41:36,9.98,5.12,25.00,99.90,366048,79,21216,-72
2019-06-25 08:42:20,9.90,5.80,25.10,99.90,370455,80,21585,-72
2019-06-25 08:42:56,7.08,5.50,25.10,99.90,365300,81,21131,-72
2019-06-25 08:43:39,6.87,5.62,25.20,99.90,365153,81,21612,-72
2019-06-25 08:44:13,6.45,4.85,25.20,99.90,359316,82,21620,-71
2019-06-25 08:44:48,6.03,5.42,25.20,99.90,359373,82,21683,-71
2019-06-25 08:45:23,10.30,4.95,25.20,99.90,359611,82,21159,-71
2019-06-25 08:45:58,5.60,4.40,25.30,99.90,364865,80,21139,-72
2019-06-25 08:46:32,6.75,5.92,25.40,99.90,370386,80,21130,-74
2019-06-25 08:47:06,5.22,4.53,25.40,99.90,370364,80,21102,-71
2019-06-25 08:47:40,5.90,5.15,25.50,99.90,370388,80,21055,-71
2019-06-25 08:48:14,8.35,4.60,25.60,99.90,370427,80,21063,-71
2019-06-25 08:48:49,6.12,5.53,25.60,99.90,370309,80,21071,-72
2019-06-25 08:49:31,6.85,5.80,25.60,99.90,370338,80,21223,-71
2019-06-25 08:50:06,6.22,5.00,25.60,99.90,370382,79,21547,-72
2019-06-25 08:50:41,6.42,5.78,25.70,99.90,370368,80,21527,-72
2019-06-25 08:51:17,7.10,5.60,25.80,99.90,370467,80,21524,-71
2019-06-25 08:51:52,6.10,4.80,25.80,99.90,370139,79,21156,-71
2019-06-25 08:52:28,6.12,5.53,25.80,99.90,370445,80,21109,-71
2019-06-25 08:53:03,5.80,5.20,25.90,99.90,370372,80,21723,-71
2019-06-25 08:53:37,6.22,5.50,25.90,99.90,370429,80,21023,-71
2019-06-25 08:54:12,6.85,4.90,25.90,99.90,370435,80,21083,-71
2019-06-25 08:54:52,7.25,4.90,25.80,99.90,370303,80,21134,-71
2019-06-25 08:55:27,8.93,4.62,25.80,99.90,364914,80,21061,-71
2019-06-25 08:56:02,8.60,5.03,25.90,99.90,364769,81,21061,-71
2019-06-25 08:56:37,5.90,4.30,25.90,99.90,364737,81,21142,-71
2019-06-25 08:57:10,8.60,5.28,26.00,99.90,364173,81,21652,-72
2019-06-25 08:57:45,7.70,5.35,26.00,99.90,364243,81,21131,-71
2019-06-25 08:58:18,7.12,5.08,26.00,99.90,367066,79,21190,-71
2019-06-25 08:58:53,6.72,5.03,26.10,99.90,370393,79,21492,-71
2019-06-25 09:18:51,7.50,6.22,26.70,99.90,352172,83,21165,-69
2019-06-25 09:19:25,8.08,5.45,26.90,99.90,373060,77,21054,-70
2019-06-25 09:19:59,6.87,6.00,27.10,99.90,378917,77,21093,-69
2019-06-25 09:20:32,9.28,5.53,27.10,99.90,381100,77,21042,-69
2019-06-25 09:21:06,5.80,5.30,27.00,99.90,381099,77,21585,-69
2019-06-25 09:21:40,7.45,5.62,26.90,99.90,378649,78,21066,-69
2019-06-25 09:22:15,6.55,5.47,26.90,99.90,381006,77,21077,-69
2019-06-25 09:22:49,7.70,5.42,26.90,99.90,378734,78,21551,-70
2019-06-25 09:23:23,7.83,7.12,26.90,99.90,381122,77,21026,-69
2019-06-25 09:23:57,7.80,6.08,26.80,99.90,378771,78,21524,-69
2019-06-25 09:24:31,7.50,6.67,26.80,99.90,381088,77,21077,-70
2019-06-25 09:25:08,8.30,7.22,26.70,99.90,378676,78,21067,-69
2019-06-25 09:25:42,11.73,10.72,26.80,99.90,381099,77,21002,-69
2019-06-25 09:26:16,21.62,20.12,26.70,99.90,378790,78,21538,-68
2019-06-25 09:26:52,21.40,20.08,26.80,99.90,381062,77,21109,-68
2019-06-25 09:27:26,22.40,20.90,26.80,99.90,378804,78,21117,-68
2019-06-25 09:28:00,25.55,23.87,26.80,99.90,381126,77,21034,-69
2019-06-25 09:28:34,17.10,15.78,26.90,99.90,378746,78,21168,-69
2019-06-25 09:29:08,17.05,15.88,26.90,99.90,381122,77,21078,-69
2019-06-25 09:29:42,46.60,43.87,27.00,99.90,378638,78,21156,-69
2019-06-25 09:30:16,68.20,64.35,27.10,99.90,381231,77,21015,-69
2019-06-25 09:30:51,51.88,48.73,27.00,99.90,378619,78,21050,-69
2019-06-25 09:31:28,88.35,83.33,26.90,99.90,371645,79,21529,-69
2019-06-25 09:32:03,82.57,77.47,27.00,99.90,357693,81,21135,-70
2019-06-25 09:32:38,88.60,83.50,27.00,99.90,365698,81,21135,-70
2019-06-25 09:33:13,91.10,85.90,27.00,99.90,368021,79,21190,-69
2019-06-25 09:33:47,60.05,56.58,26.90,99.90,375438,78,21146,-68
2019-06-25 09:34:21,77.37,72.75,26.90,99.90,380945,77,21093,-71
2019-06-25 09:34:56,71.00,66.87,27.00,99.90,378699,78,21520,-70
2019-06-25 09:35:30,56.58,53.20,27.00,99.90,381110,77,21018,-69
2019-06-25 09:36:04,70.22,66.05,27.00,99.90,378735,78,21062,-70
2019-06-25 09:36:38,161.18,152.15,27.10,99.90,381055,77,21109,-70
2019-06-25 09:37:13,253.42,239.60,27.20,99.90,381128,77,21092,-70
2019-06-25 09:37:46,234.80,221.97,27.30,99.90,378645,78,21071,-71
2019-06-25 09:38:20,292.23,276.32,27.40,99.90,381129,77,20998,-71
2019-06-25 09:38:55,281.05,265.20,27.50,99.90,378664,78,21135,-67
2019-06-25 09:39:31,252.55,238.47,27.50,99.90,381122,77,21128,-68
2019-06-25 09:40:05,281.87,266.52,27.50,99.90,372967,78,21114,-68
2019-06-25 09:40:39,310.30,292.70,27.60,99.90,372830,79,21127,-70
2019-06-25 09:41:13,311.50,294.30,27.60,99.90,372949,79,21205,-69
2019-06-25 09:41:47,343.65,324.42,27.60,99.90,375718,77,21154,-69
2019-06-25 09:42:21,317.95,299.42,27.60,99.90,378682,78,21031,-69
2019-06-25 09:42:56,300.22,283.43,27.60,99.90,381085,77,21120,-69
2019-06-25 09:43:31,310.43,292.95,27.60,99.90,378701,78,21042,-70
2019-06-25 09:44:04,284.67,268.90,27.60,99.90,381094,77,21077,-69
2019-06-25 09:44:38,314.48,296.90,27.60,99.90,378758,78,21118,-69
2019-06-25 09:45:12,380.95,359.05,27.60,99.90,381142,77,21464,-69
2019-06-25 09:45:46,376.20,354.93,27.60,99.90,378667,78,21023,-70
2019-06-25 09:46:20,326.15,307.77,27.60,99.90,381176,77,21018,-68
2019-06-25 09:46:55,315.10,297.63,27.70,99.90,378708,78,21605,-68
2019-06-25 09:47:32,352.95,332.98,27.70,99.90,381127,77,21007,-70
2019-06-25 09:48:06,317.20,299.58,27.70,99.90,372582,79,21603,-68
2019-06-25 09:48:40,296.35,280.27,27.70,99.90,373001,79,21563,-69
2019-06-25 09:49:14,317.02,298.95,27.80,99.90,373057,79,21092,-68
2019-06-25 09:49:48,339.80,320.95,27.80,99.90,374761,78,21135,-69
2019-06-25 09:50:23,341.27,321.80,27.80,99.90,381174,77,21070,-68
2019-06-25 09:50:57,430.73,405.57,27.80,99.90,378725,78,21101,-68
2019-06-25 09:51:31,446.30,419.93,27.90,99.90,381136,77,21070,-69
2019-06-25 09:52:05,466.68,438.48,27.90,99.90,378763,78,21093,-68
2019-06-25 09:52:39,419.10,394.27,27.90,99.90,381127,77,21672,-69
2019-06-25 09:53:14,544.70,510.15,27.90,99.90,378762,78,21164,-68
2019-06-25 09:54:07,428.27,403.38,28.00,99.90,381041,77,21038,-68
2019-06-25 09:54:41,410.40,386.55,28.10,99.90,365114,81,21104,-71
2019-06-25 09:55:15,436.65,411.02,28.10,99.90,365249,81,21072,-68
2019-06-25 09:55:49,422.85,398.10,28.00,99.90,365088,81,21123,-68
2019-06-25 09:56:22,415.68,390.25,28.10,99.90,365236,81,21142,-68
2019-06-25 09:56:56,480.60,451.50,28.20,99.90,365114,81,21193,-68
2019-06-25 09:57:32,489.00,459.43,28.30,99.90,365262,81,21627,-71
2019-06-25 09:58:06,476.25,447.00,28.30,99.90,365159,81,21052,-68
2019-06-25 09:58:40,495.80,465.52,28.30,99.90,365113,81,21144,-71
2019-06-25 09:59:14,534.70,501.07,28.40,99.90,365114,81,21166,-68
2019-06-25 09:59:49,580.27,543.85,28.50,99.90,365158,80,21053,-69
2019-06-25 10:00:26,439.87,413.87,28.50,99.90,365205,81,21143,-69
2019-06-25 10:01:01,502.07,471.63,28.60,99.90,354176,83,21126,-69
2019-06-25 10:01:35,516.62,484.60,28.60,99.90,354184,83,21224,-70
2019-06-25 10:02:09,538.98,504.70,28.70,99.90,354148,83,21134,-70
2019-06-25 10:02:44,554.08,518.20,28.60,99.90,358499,81,21114,-69
2019-06-25 10:03:18,588.80,549.98,28.50,99.90,365194,81,21154,-70
2019-06-25 10:03:52,630.77,588.80,28.40,99.90,364393,80,21140,-70
2019-06-25 10:04:27,650.95,606.67,28.50,99.90,364415,81,21135,-70
2019-06-25 10:05:01,636.92,595.30,28.50,99.90,364350,81,21554,-70
2019-06-25 10:05:35,648.37,604.60,28.50,99.90,364366,81,21077,-69
2019-06-25 10:06:09,684.15,637.65,28.60,99.90,364353,81,21131,-69
2019-06-25 10:06:43,620.83,580.42,28.60,99.90,364295,81,21565,-69
2019-06-25 10:07:17,551.73,517.37,28.70,99.90,364442,81,21069,-70
2019-06-25 10:07:51,540.55,507.45,28.60,99.90,364332,81,21159,-69
2019-06-25 10:08:25,548.52,514.60,28.60,99.90,364446,81,21097,-68
2019-06-25 10:09:00,656.85,612.50,28.60,99.90,364385,81,21053,-68
2019-06-25 10:09:34,588.55,550.48,28.80,99.90,364440,81,21147,-69
2019-06-25 10:10:08,630.10,587.95,28.90,99.90,364403,81,21576,-69
2019-06-25 10:10:41,684.13,636.35,28.90,99.90,364429,81,21068,-69
2019-06-25 10:11:16,696.22,647.10,28.90,99.90,364418,81,21194,-69
2019-06-25 10:11:50,681.45,634.00,28.90,99.90,364349,81,21037,-71
2019-06-25 10:12:26,663.65,618.17,29.00,99.90,364451,81,21037,-70
2019-06-25 10:13:00,616.27,575.70,29.10,99.90,364342,81,21541,-70
2019-06-25 10:13:34,550.15,515.95,29.00,99.90,364344,80,21057,-70
2019-06-25 10:14:08,570.48,534.15,29.10,99.90,364498,81,21135,-69
2019-06-25 10:14:42,584.33,547.63,29.20,99.90,364415,81,21636,-70
2019-06-25 10:15:16,612.88,573.90,29.30,99.90,364448,81,21057,-70
2019-06-25 10:15:49,597.17,559.30,29.20,99.90,364418,81,21163,-69
2019-06-25 10:16:24,589.40,551.52,29.10,99.90,364448,81,21072,-70
2019-06-25 10:16:58,615.88,575.40,29.00,99.90,364348,81,21057,-68
2019-06-25 10:17:32,623.62,582.08,29.00,99.90,364488,81,21139,-69
2019-06-25 10:18:06,666.85,621.58,28.80,99.90,364437,81,21201,-69
2019-06-25 10:18:41,677.40,631.10,28.90,99.90,364365,81,21057,-69
2019-06-25 10:19:16,656.95,612.77,29.00,99.90,364462,81,21107,-69
2019-06-25 10:19:50,534.00,501.20,29.00,99.90,364172,81,21185,-71
2019-06-25 10:20:26,629.92,587.92,29.00,99.90,364461,81,21033,-69
2019-06-25 10:21:00,502.52,472.37,29.00,99.90,364367,81,21173,-70
2019-06-25 10:21:34,577.83,540.67,29.10,99.90,364402,81,21076,-69
2019-06-25 10:22:08,530.25,497.67,29.30,99.90,364396,81,21523,-69
2019-06-25 10:22:42,531.33,499.20,29.30,99.90,364478,81,21128,-69
2019-06-25 10:23:16,554.90,520.40,29.20,99.90,364425,81,21561,-70
2019-06-25 10:23:50,571.35,535.65,29.40,99.90,364291,80,21120,-70
2019-06-25 10:24:24,467.00,439.43,29.60,99.90,364415,81,21181,-69
2019-06-25 10:24:58,455.83,429.02,29.70,99.90,364321,81,21182,-70
2019-06-25 10:25:32,534.70,501.85,29.80,99.90,364425,81,21029,-70
2019-06-25 10:26:05,483.90,454.60,29.80,99.90,364364,81,21081,-70
2019-06-25 10:26:39,576.08,539.10,29.80,99.90,364391,81,21061,-70
2019-06-25 10:27:14,721.90,669.60,29.90,99.40,364408,81,21592,-69
2019-06-25 10:27:47,729.20,676.58,30.10,99.30,364403,81,21076,-70
2019-06-25 10:28:22,718.67,667.12,30.10,99.70,364424,81,21462,-69
2019-06-25 10:28:56,806.25,744.28,30.10,99.00,364429,81,21088,-69
2019-06-25 10:29:30,656.78,611.95,30.20,99.90,364457,81,21057,-70
2019-06-25 10:30:06,637.62,594.77,30.20,99.90,364412,81,21081,-69
2019-06-25 10:30:42,664.08,618.50,30.00,99.90,364430,81,21568,-69
2019-06-25 10:31:15,659.92,614.95,30.10,99.90,359012,82,21069,-69
2019-06-25 10:31:52,604.80,565.83,30.00,99.90,359028,82,21163,-70
2019-06-25 10:32:27,690.83,641.75,30.10,99.90,358860,82,21147,-70
2019-06-25 10:33:00,668.65,622.85,30.00,99.90,361070,81,21033,-70
2019-06-25 10:33:34,716.00,665.12,30.00,99.90,364408,80,21209,-70
2019-06-25 10:34:10,656.60,612.10,30.10,99.90,364490,81,21138,-70
2019-06-25 10:34:45,666.75,620.70,30.00,99.90,364262,81,21542,-70
2019-06-25 10:35:19,644.52,601.20,30.10,99.90,364158,81,21197,-71
2019-06-25 10:35:53,672.60,625.30,30.20,99.90,364347,81,21147,-70
2019-06-25 10:36:27,848.53,779.42,30.10,99.90,364501,81,21506,-70
2019-06-25 10:37:01,927.10,846.92,30.30,99.10,364259,81,21116,-70
2019-06-25 10:37:35,844.65,776.65,30.20,98.30,364403,81,21107,-71
2019-06-25 10:38:08,706.35,655.70,30.20,99.90,364373,81,21417,-69
2019-06-25 10:38:43,872.33,802.52,30.20,99.60,364504,81,21072,-70
2019-06-25 10:39:17,823.38,758.77,30.20,98.60,364320,81,21144,-70
2019-06-25 10:39:50,719.08,666.90,30.20,98.30,364413,81,21162,-71
2019-06-25 10:40:24,716.10,664.85,30.40,98.60,364343,81,21174,-69
2019-06-25 10:40:58,831.75,767.00,30.60,97.80,364399,81,21033,-70
2019-06-25 10:41:32,752.97,696.15,30.60,98.30,364322,81,21069,-70
2019-06-25 10:42:06,944.75,861.85,30.60,99.90,364349,81,21538,-70
2019-06-25 10:42:39,725.02,672.42,30.60,99.00,364362,81,21045,-70
2019-06-25 10:43:13,799.65,736.90,30.70,98.10,364381,81,21049,-70
2019-06-25 10:43:47,809.02,745.90,30.80,98.80,364255,80,21727,-70
2019-06-25 10:44:21,867.37,797.73,30.80,98.70,364447,81,21139,-70
2019-06-25 10:44:55,760.02,703.77,30.80,98.90,364251,81,21072,-70
2019-06-25 10:45:29,806.08,744.23,30.70,98.80,364436,81,21194,-70
2019-06-25 10:46:03,815.40,752.08,30.70,98.90,364351,81,21514,-70
2019-06-25 10:46:36,778.48,719.67,30.80,99.00,364447,81,21049,-70
2019-06-25 10:47:10,877.62,804.72,30.80,98.90,364333,81,21163,-71
2019-06-25 10:47:45,813.52,749.62,31.10,96.80,364440,81,21066,-71
2019-06-25 10:48:18,861.35,793.13,31.20,98.40,364359,81,21517,-70
2019-06-25 10:48:52,905.60,829.52,31.20,97.30,364444,81,21499,-69
2019-06-25 10:49:26,774.50,716.70,31.00,97.10,364460,81,21081,-70
2019-06-25 10:50:00,789.02,729.05,30.90,99.60,364303,81,21073,-70
2019-06-25 10:50:33,823.65,759.42,30.90,98.00,364474,81,21119,-70
2019-06-25 10:51:07,892.55,818.50,30.80,98.50,364394,81,21139,-70
2019-06-25 10:51:41,819.58,756.00,30.90,99.90,364338,81,21107,-71
2019-06-25 10:52:15,848.02,781.02,31.20,98.50,364412,81,21080,-70
2019-06-25 10:52:49,849.80,782.90,31.40,98.60,364402,81,21576,-71
2019-06-25 10:53:24,884.62,812.75,31.20,98.70,364387,81,21009,-72
2019-06-25 10:53:58,911.20,834.30,31.00,97.40,364417,81,21155,-70
2019-06-25 10:54:32,922.90,844.37,31.00,98.00,364414,81,21190,-71
2019-06-25 10:55:06,889.65,816.98,31.30,97.90,364422,81,21556,-70
2019-06-25 10:55:41,869.55,796.70,31.40,96.90,364427,81,21458,-71
2019-06-25 10:56:15,842.58,774.40,31.70,97.40,364429,81,21064,-69
2019-06-25 10:56:49,940.77,856.63,31.60,96.50,368051,80,21085,-71
2019-06-25 10:57:23,900.68,827.00,31.70,97.20,369504,80,21107,-69
2019-06-25 10:57:58,893.77,820.92,31.50,98.20,369383,80,21063,-70
2019-06-25 10:58:31,865.40,797.40,31.40,99.00,369517,80,21477,-70
2019-06-25 10:59:05,868.37,799.33,31.20,98.20,369315,80,21575,-71
2019-06-25 10:59:39,929.87,851.45,31.20,98.00,369403,80,21118,-70
2019-06-25 11:00:13,955.48,872.55,31.40,98.70,369376,80,21048,-69
2019-06-25 11:00:49,847.42,781.27,31.40,97.10,369473,80,21513,-69
2019-06-25 11:01:23,872.15,799.42,31.40,99.30,362234,80,21221,-69
2019-06-25 11:01:56,930.08,850.50,31.60,99.10,361673,81,21083,-69
2019-06-25 11:02:30,823.35,759.27,31.60,97.80,361772,81,21627,-69
2019-06-25 11:03:06,830.70,765.73,31.60,98.30,363770,80,21094,-70
2019-06-25 11:03:40,871.42,801.45,31.70,97.80,369300,79,21048,-70
2019-06-25 11:04:14,858.38,789.80,31.70,97.50,369492,79,22159,-70
2019-06-25 11:04:48,821.03,757.65,31.90,97.60,369467,80,21142,-70
2019-06-25 11:05:22,811.30,749.58,31.70,98.00,369393,80,21071,-70
2019-06-25 11:05:56,852.97,785.55,31.80,99.50,369459,80,21599,-69
2019-06-25 11:06:30,837.37,772.20,31.80,97.00,369495,79,21024,-70
2019-06-25 11:07:04,859.33,791.95,31.90,97.70,369421,80,21178,-70
2019-06-25 11:07:38,900.62,826.95,31.90,97.00,369477,80,21510,-69
2019-06-25 11:08:12,846.63,780.52,31.90,97.90,369491,80,21056,-70
2019-06-25 11:08:46,880.57,810.33,32.00,97.70,369417,80,21201,-70
2019-06-25 11:09:20,858.83,790.73,31.90,97.80,369571,80,21561,-70
2019-06-25 11:09:54,843.73,777.58,31.90,98.30,369415,79,21182,-70
2019-06-25 11:10:27,919.48,840.55,31.70,97.30,369391,80,21091,-70
2019-06-25 11:11:03,959.37,874.23,31.80,96.70,369469,80,21064,-70
2019-06-25 11:11:37,894.10,820.35,31.70,96.40,361788,81,21145,-70
2019-06-25 11:12:11,874.58,804.40,31.40,97.10,361762,81,21200,-70
2019-06-25 11:12:46,862.60,794.52,31.40,96.80,361841,81,21079,-70
2019-06-25 11:13:21,814.80,751.73,31.60,97.30,363171,80,21205,-70
2019-06-25 11:13:54,833.20,768.23,31.80,98.10,367474,79,21304,-69
2019-06-25 11:14:29,833.15,767.48,31.80,97.80,368067,80,21098,-70
2019-06-25 11:15:03,956.30,871.08,32.00,96.70,369316,80,21537,-70
2019-06-25 11:15:36,832.13,767.48,31.90,96.50,369501,80,21575,-70
2019-06-25 11:16:11,862.45,793.02,31.80,98.60,369279,80,21111,-72
2019-06-25 11:16:46,868.35,798.10,31.70,97.30,369366,80,21216,-72
2019-06-25 11:17:19,839.95,773.37,31.60,97.00,369422,80,21099,-70
2019-06-25 11:17:57,893.95,819.92,31.60,97.20,369388,80,21177,-69
2019-06-25 11:18:31,928.77,848.15,31.70,95.80,369443,80,21056,-70
2019-06-25 11:19:06,812.72,749.38,31.90,96.10,369375,80,21119,-71
2019-06-25 11:19:42,882.32,808.00,32.00,95.80,369330,80,21173,-72
2019-06-25 11:20:17,916.10,840.83,31.90,97.70,369438,80,21111,-71
2019-06-25 11:20:53,897.55,822.83,31.80,98.50,369349,80,21123,-71
2019-06-25 11:21:29,957.32,872.60,31.90,97.80,369427,79,21056,-70
2019-06-25 11:22:04,1999.90,999.90,31.90,97.60,369387,80,21197,-70
2019-06-25 11:22:38,1999.90,999.90,32.00,96.30,369462,80,21631,-71
2019-06-25 11:23:12,845.80,773.05,32.10,96.80,369425,80,21513,-71
2019-06-25 11:23:47,971.83,882.73,32.30,98.30,369449,79,21063,-71
2019-06-25 11:24:22,915.12,833.30,32.40,97.40,369464,80,22159,-71
2019-06-25 11:24:56,1999.90,999.90,32.30,98.00,369381,79,21563,-71
2019-06-25 11:25:31,1999.90,999.90,32.50,96.40,369502,80,21036,-71
2019-06-25 11:26:06,1999.90,999.90,32.50,96.40,369406,80,21118,-71
2019-06-25 11:26:43,1999.90,999.90,32.50,96.10,369429,79,21056,-71
2019-06-25 11:27:19,1999.90,999.90,32.70,96.90,369472,79,21833,-71
2019-06-25 11:27:58,1999.90,999.90,32.80,96.40,369473,80,21131,-71
2019-06-25 11:28:34,1999.90,999.90,33.20,95.70,362320,80,21083,-71
2019-06-25 11:29:09,1999.90,999.90,33.30,94.90,361740,81,21193,-70
2019-06-25 11:29:44,1999.90,999.90,33.70,93.10,361755,81,21212,-70
2019-06-25 11:30:19,1999.90,999.90,33.60,93.40,365182,80,21056,-71
2019-06-25 11:30:54,1999.90,999.90,33.80,93.10,361939,81,21059,-71
2019-06-25 11:31:28,1999.90,999.90,33.50,92.10,361678,81,21059,-71
2019-06-25 11:32:40,1999.90,999.90,33.10,93.50,353842,82,21142,-71
2019-06-25 11:33:16,1999.90,999.90,33.20,95.50,356080,83,21050,-71
2019-06-25 11:33:52,1999.90,999.90,32.90,96.00,358981,81,21630,-70
2019-06-25 11:34:28,1999.90,999.90,32.70,94.20,365192,80,21130,-71
2019-06-25 11:35:05,1999.90,999.90,32.50,96.30,369472,79,21130,-71
2019-06-25 11:35:41,1999.90,999.90,32.60,94.50,369518,80,21094,-71
2019-06-25 11:36:19,1999.90,999.90,32.60,93.30,361814,81,21118,-71
2019-06-25 11:36:55,1999.90,999.90,32.90,93.60,355825,83,21165,-71
2019-06-25 11:37:30,1999.90,999.90,32.80,93.70,356116,83,21141,-71
2019-06-25 11:38:06,1227.08,934.30,32.90,92.70,353494,83,21042,-71
2019-06-25 11:38:42,1380.08,999.90,33.10,92.80,357747,81,21133,-71
2019-06-25 11:39:17,1495.65,999.90,33.40,93.90,361699,81,21177,-71
2019-06-25 11:39:52,1999.90,999.90,33.80,93.80,364547,80,21079,-71
2019-06-25 11:40:30,1285.63,999.90,33.80,94.90,369558,80,21036,-73
2019-06-25 11:41:07,1195.28,999.90,33.70,93.10,356219,82,21102,-70
2019-06-25 11:41:42,1465.33,999.90,33.60,92.40,356095,83,21216,-76
2019-06-25 11:42:17,1999.90,999.90,33.70,93.60,356109,83,21197,-71
2019-06-25 11:42:51,1999.90,999.90,33.60,94.20,363123,80,21129,-71
2019-06-25 11:43:27,1999.90,999.90,33.60,94.80,369528,80,21564,-71
2019-06-25 11:44:04,1999.90,999.90,33.60,94.60,369404,80,21059,-71
2019-06-25 11:44:42,1999.90,999.90,33.40,94.80,369348,80,21035,-71
2019-06-25 11:45:18,1999.90,999.90,33.40,93.30,368024,79,21067,-71
2019-06-25 11:45:53,1999.90,999.90,33.40,93.20,367677,80,21583,-71
2019-06-25 11:46:29,1035.35,829.23,33.60,93.50,367737,80,21023,-71
2019-06-25 11:47:04,1481.40,999.90,33.50,91.90,368141,80,21517,-71
2019-06-25 11:47:38,1490.55,999.90,33.70,92.70,369395,80,21071,-71
2019-06-25 11:48:14,1314.08,999.90,33.90,92.50,369562,79,21529,-71
2019-06-25 11:48:50,1265.30,999.90,33.80,91.30,369474,80,21056,-71
2019-06-25 11:49:24,1999.90,999.90,33.80,92.50,369509,80,21587,-71
2019-06-25 11:49:59,1999.90,999.90,33.90,94.40,369504,80,21123,-70
2019-06-25 11:50:34,1132.03,934.58,33.80,93.80,369559,80,21224,-71
2019-06-25 11:51:08,1214.85,999.90,33.90,92.60,369448,80,21115,-70
2019-06-25 11:51:43,1386.28,999.90,33.90,92.20,369559,80,21235,-70
2019-06-25 11:52:19,1360.88,999.90,33.90,92.70,369539,80,21126,-70
2019-06-25 11:52:54,1474.55,999.90,34.00,93.00,369477,80,21130,-70
2019-06-25 11:53:29,1441.75,999.90,34.10,92.10,369437,79,21666,-71
2019-06-25 11:54:07,1385.35,999.90,34.20,91.20,369508,80,21134,-71
2019-06-25 11:54:41,1250.50,999.90,34.40,91.80,361783,81,21121,-71
2019-06-25 11:55:16,1515.43,999.90,34.50,92.20,361969,81,21896,-71
2019-06-25 11:55:52,1558.40,999.90,34.70,91.70,361733,81,21227,-71
2019-06-25 11:56:32,1383.05,999.90,34.80,91.80,364578,80,21237,-71
2019-06-25 11:57:09,1479.08,999.90,34.80,92.10,369565,80,21596,-71
2019-06-25 11:57:59,1534.05,999.90,34.90,91.70,369617,80,21090,-71
2019-06-25 11:58:37,1591.03,999.90,35.10,91.70,362256,80,21115,-70
2019-06-25 11:59:18,1537.72,999.90,35.30,91.80,361686,81,21147,-71
2019-06-25 11:59:53,35.40,35.40,35.40,90.30,353155,83,21076,-71
2019-06-25 12:00:32,1526.60,999.90,35.70,90.80,355788,83,20209,-70
2019-06-25 12:01:07,1447.30,999.90,36.00,91.00,355814,83,21059,-71
2019-06-25 12:01:42,1138.55,997.67,35.70,88.80,356784,81,21584,-71
2019-06-25 12:02:16,1236.05,999.90,35.60,88.10,361824,81,21492,-71
2019-06-25 12:02:51,1247.33,999.90,35.10,87.30,361749,81,21079,-71
2019-06-25 12:03:27,1332.30,999.90,35.30,89.70,364173,80,21130,-71
2019-06-25 12:04:03,1612.98,999.90,35.50,90.50,369423,80,21040,-71
2019-06-25 12:04:41,1421.08,999.90,35.60,91.30,369559,80,21068,-71
2019-06-25 12:05:16,1121.78,981.08,35.70,87.60,369444,80,21157,-70
2019-06-25 12:05:50,1342.98,999.90,35.70,88.70,369575,80,21035,-71
2019-06-25 12:06:28,1274.90,999.90,36.10,87.70,369515,80,21147,-70
2019-06-25 12:07:09,1576.70,999.90,36.20,85.10,368380,80,21139,-71
2019-06-25 12:07:48,1226.30,999.90,35.90,83.30,365150,80,21130,-72
2019-06-25 12:08:23,1078.05,961.33,35.50,87.60,369099,80,21643,-71
2019-06-25 12:09:00,988.38,895.37,35.40,88.30,369558,79,21591,-72
2019-06-25 12:09:34,975.70,885.62,35.40,90.00,369610,80,21099,-70
2019-06-25 12:10:09,1070.75,957.58,35.50,90.00,369472,80,21163,-70
2019-06-25 12:10:44,1017.83,919.58,35.50,88.20,369623,80,21161,-70
2019-06-25 12:11:19,992.53,898.75,35.50,90.00,369565,79,21138,-70
2019-06-25 12:11:55,1017.53,916.42,35.80,90.40,369549,80,21555,-71
2019-06-25 12:12:32,1005.95,908.55,36.00,90.00,361554,81,21056,-71
2019-06-25 12:13:06,1025.65,923.23,35.80,89.30,361519,81,21941,-71
2019-06-25 12:13:43,1051.68,943.28,35.70,91.20,361566,80,21616,-71
2019-06-25 12:14:24,1033.30,930.18,35.50,90.00,353173,83,21171,-71
2019-06-25 12:14:58,1019.60,915.77,35.40,89.50,356316,83,21090,-74
2019-06-25 12:15:34,1070.85,957.13,35.50,90.90,356176,83,21552,-71
2019-06-25 12:16:09,1063.67,950.07,35.50,89.60,364516,80,21141,-72
2019-06-25 12:16:44,1047.83,938.65,35.70,90.60,369529,80,21063,-70
2019-06-25 12:17:20,1034.55,931.27,35.90,90.30,369517,80,21592,-71
2019-06-25 12:17:57,1085.05,965.45,36.10,88.90,361939,80,21125,-71
2019-06-25 12:18:32,1085.73,959.55,36.30,86.90,361879,81,21493,-70
2019-06-25 12:19:08,1083.15,966.45,36.10,88.10,361792,81,21067,-70
2019-06-25 12:19:45,1071.97,957.50,36.60,91.60,358519,81,21566,-70
2019-06-25 12:20:20,1078.98,961.22,36.40,90.50,356020,83,21088,-70
2019-06-25 12:20:55,1250.05,999.60,36.30,87.60,355928,83,21175,-71
2019-06-25 12:21:33,1258.83,997.27,36.30,86.70,358593,81,21643,-71
2019-06-25 12:22:07,1085.75,968.80,36.40,84.60,365582,80,21141,-71
2019-06-25 12:22:44,1070.13,957.98,36.20,86.00,369487,80,21125,-71
2019-06-25 12:23:20,1150.38,990.60,35.70,82.70,369344,80,21122,-70
2019-06-25 12:23:57,1272.40,999.20,35.60,84.70,369548,79,21213,-71
2019-06-25 12:25:12,1170.73,995.50,36.30,85.90,361737,81,21099,-70
2019-06-25 12:25:47,1097.90,976.37,36.80,84.90,361530,81,21055,-71
2019-06-25 12:26:22,1083.73,965.53,36.30,86.60,361503,81,21088,-71
2019-06-25 12:26:57,1303.60,999.90,36.40,83.30,365555,80,21145,-71
2019-06-25 12:27:32,1166.17,987.63,36.50,84.10,369468,80,21473,-71
2019-06-25 12:28:07,1239.85,999.53,36.80,84.40,369467,80,21119,-71
2019-06-25 12:28:41,1272.33,999.90,36.80,84.30,369691,80,21540,-71
2019-06-25 12:29:16,1093.90,975.25,36.30,85.30,369392,80,21560,-72
2019-06-25 12:29:51,1176.70,994.77,36.20,86.80,369495,79,21084,-71
2019-06-25 12:30:26,1075.28,962.23,36.20,86.30,369386,80,21114,-71
2019-06-25 12:31:01,1071.65,956.02,36.20,86.00,369441,80,21141,-71
2019-06-25 12:31:36,1116.90,973.12,36.10,84.50,369397,80,21651,-71
2019-06-25 12:32:12,1132.43,977.05,36.30,85.20,369373,80,21174,-71
2019-06-25 12:32:45,1180.75,991.58,36.40,86.80,369453,80,21486,-71
2019-06-25 12:33:24,1087.25,969.60,36.70,83.10,369307,80,21114,-71
2019-06-25 12:33:59,1228.43,999.05,37.10,81.70,369433,80,21777,-71
2019-06-25 12:34:34,1099.45,980.72,37.10,79.80,369526,80,21505,-70
2019-06-25 12:35:10,1230.70,999.68,36.70,82.00,369466,79,21048,-71
2019-06-25 12:35:45,1335.55,999.90,36.50,82.80,369489,80,21604,-71
2019-06-25 12:36:19,1200.73,998.23,36.90,78.70,369514,80,21428,-70
2019-06-25 12:36:55,1219.72,997.15,37.30,79.20,369490,80,21136,-70
2019-06-25 12:37:30,1164.85,986.80,37.40,80.50,369241,80,21572,-71
2019-06-25 12:38:04,1114.55,984.55,36.90,82.90,369429,80,21122,-71
2019-06-25 12:38:39,1089.85,974.02,36.50,82.70,369440,80,21587,-71
2019-06-25 12:39:14,1046.60,940.95,36.40,83.30,369473,80,21044,-70
2019-06-25 12:39:47,1096.38,975.05,36.40,83.70,369425,79,21662,-70
2019-06-25 12:40:23,1098.20,977.15,36.30,84.50,369360,80,21060,-70
2019-06-25 12:40:58,1150.95,995.60,36.10,80.00,369468,80,21056,-70
2019-06-25 12:41:32,1217.83,999.20,36.30,81.10,369410,80,21115,-70
2019-06-25 12:42:07,1108.98,970.15,36.20,86.60,369369,80,21139,-71
2019-06-25 12:42:43,1185.22,991.98,36.30,87.90,369359,80,21163,-71
2019-06-25 12:43:17,1241.78,999.90,36.60,85.80,369398,80,21185,-70
2019-06-25 12:43:52,1194.30,998.65,36.50,83.60,369402,79,21220,-70
2019-06-25 12:44:27,1077.73,963.78,36.50,81.90,369389,80,21138,-71
2019-06-25 12:45:03,1193.18,998.85,36.60,81.10,369467,79,21044,-71
2019-06-25 12:45:38,1203.78,999.00,36.50,80.40,369409,79,21044,-71
2019-06-25 12:46:13,1102.15,980.48,36.40,80.80,369477,79,21068,-71
2019-06-25 12:46:47,1120.73,991.92,36.60,82.20,369477,80,21052,-71
2019-06-25 12:47:22,1097.90,975.45,36.60,82.40,369434,80,21501,-70
2019-06-25 12:47:57,1215.83,997.75,36.80,81.10,369456,80,21135,-70
2019-06-25 12:48:32,1230.93,999.05,37.30,81.60,369440,79,21044,-70
2019-06-25 12:49:08,1156.35,996.42,37.30,84.10,361639,80,21150,-71
2019-06-25 12:49:44,1143.63,988.52,37.30,81.00,361840,81,21110,-70
2019-06-25 12:50:18,1256.40,999.62,36.80,80.10,355902,83,21031,-70
2019-06-25 12:50:52,1210.08,998.55,37.00,82.00,358740,81,21607,-70
2019-06-25 12:51:27,1240.97,998.25,36.70,80.60,361702,81,21126,-71
2019-06-25 12:52:01,1298.80,999.90,36.20,82.00,363890,80,21189,-70
2019-06-25 12:52:36,1145.53,985.77,35.90,80.20,369403,80,21044,-71
2019-06-25 12:53:31,1083.00,964.17,36.00,83.50,369414,80,21575,-71
2019-06-25 12:54:10,1164.98,994.58,35.80,81.20,382028,77,21064,-71
2019-06-25 12:54:46,1249.17,999.40,35.40,82.30,381826,77,21167,-71
2019-06-25 12:55:21,1126.15,987.45,35.70,81.30,373938,78,21142,-71
2019-06-25 12:55:55,1177.35,988.08,36.20,89.60,373978,79,21064,-70
2019-06-25 12:56:29,1160.47,988.50,36.00,82.00,373957,79,21146,-70
2019-06-25 12:57:04,1196.58,990.70,36.10,83.00,376784,77,21077,-70
2019-06-25 12:57:38,1245.30,999.90,36.50,82.60,382156,77,21029,-70
2019-06-25 12:58:12,1304.65,999.90,36.50,81.80,382081,77,21134,-71
2019-06-25 12:58:46,1326.38,999.90,36.70,80.90,382181,77,21116,-71
2019-06-25 12:59:20,1367.58,999.90,36.80,81.10,382061,77,21111,-71
2019-06-25 12:59:54,1222.30,999.90,36.90,79.20,382173,77,21695,-72
2019-06-25 13:00:29,1154.98,994.65,36.80,81.70,382087,77,21600,-71
2019-06-25 13:01:03,1159.20,996.18,36.70,80.00,382136,77,21044,-71
2019-06-25 13:01:38,1102.20,981.05,37.00,82.30,382169,77,21478,-71
2019-06-25 13:02:12,1129.97,989.17,37.20,81.90,382130,77,21569,-71
2019-06-25 13:02:47,1089.05,970.57,37.20,84.10,382172,77,21138,-71
2019-06-25 13:03:21,1165.75,990.45,37.00,84.40,382068,77,22140,-71
2019-06-25 13:03:55,1149.75,987.05,37.10,81.10,382125,77,21060,-71
2019-06-25 13:04:30,1094.30,975.80,37.30,80.20,382041,77,21025,-71
2019-06-25 13:05:06,1293.20,999.90,37.40,78.50,374008,77,21066,-71
2019-06-25 13:05:41,1092.15,969.85,37.80,79.20,373896,79,21062,-71
2019-06-25 13:06:14,1109.38,978.95,38.30,80.80,373879,79,21058,-71
2019-06-25 13:06:53,1240.63,999.90,38.20,78.70,375887,77,21046,-71
2019-06-25 13:07:28,1195.08,998.62,38.40,81.00,382204,77,21044,-71
2019-06-25 13:08:05,1080.28,963.90,38.40,81.80,382176,77,21048,-72
2019-06-25 13:08:41,1086.75,969.52,38.00,77.80,374076,78,21049,-71
2019-06-25 13:09:18,1072.60,957.02,38.00,81.30,374050,79,21043,-72
2019-06-25 13:09:52,1074.93,960.50,37.60,78.30,373955,79,21123,-70
2019-06-25 13:10:29,1044.35,937.50,37.30,78.60,378094,77,21186,-71
2019-06-25 13:11:04,1082.18,965.42,37.60,78.90,382253,77,21111,-72
2019-06-25 13:11:41,1163.40,990.67,37.50,79.00,382164,77,21084,-72
2019-06-25 13:12:16,1071.43,956.70,38.00,80.50,373920,78,21115,-71
2019-06-25 13:12:51,1020.17,920.77,38.20,78.80,374028,79,21096,-72
2019-06-25 13:13:27,1063.63,948.87,37.90,76.70,373970,79,21118,-71
2019-06-25 13:14:03,1080.53,965.30,37.50,79.30,377179,77,21498,-71
2019-06-25 13:14:40,1141.68,981.85,37.30,77.50,382223,77,21123,-70
2019-06-25 13:15:16,1090.13,972.45,37.80,76.70,382023,77,21474,-70
2019-06-25 13:15:52,1243.90,998.45,38.00,79.20,382260,77,21125,-69
2019-06-25 13:16:31,1143.75,990.45,37.30,75.10,382095,77,21054,-72
2019-06-25 13:17:05,1142.50,992.65,37.10,75.70,382172,77,21068,-71
2019-06-25 13:17:40,1094.80,974.62,37.20,78.40,382157,77,21126,-72
2019-06-25 13:18:15,1198.97,999.90,37.70,77.50,382174,77,21048,-71
2019-06-25 13:18:49,1133.08,988.75,38.00,79.50,382188,77,21069,-72
2019-06-25 13:19:26,1082.63,965.50,37.90,76.20,382057,77,21666,-71
2019-06-25 13:20:01,1065.83,953.08,37.70,77.20,382009,77,21064,-71
2019-06-25 13:20:36,1042.75,938.25,37.50,74.90,382152,77,21143,-71
2019-06-25 13:21:12,1024.72,922.72,37.60,76.60,382114,77,21094,-71
2019-06-25 13:21:47,1015.10,915.75,37.10,73.00,382192,77,21021,-71
2019-06-25 13:22:22,983.85,891.47,37.10,73.00,382143,77,21122,-71
2019-06-25 13:22:57,1012.08,915.05,37.50,71.90,374011,78,21022,-71
2019-06-25 13:23:33,1022.92,921.23,37.60,72.50,373800,79,21132,-71
2019-06-25 13:24:07,1012.00,914.15,38.00,74.40,373942,79,21042,-71
2019-06-25 13:24:43,1016.12,917.68,38.10,72.60,376501,77,21147,-71
2019-06-25 13:25:18,1001.65,905.75,38.30,75.80,382127,77,21115,-71
2019-06-25 13:25:53,1068.13,955.70,38.20,75.80,382120,77,21561,-71
2019-06-25 13:26:28,1082.03,968.33,38.40,76.80,382105,77,21522,-71
2019-06-25 13:27:03,999.85,903.63,38.70,72.20,382109,77,21072,-71
2019-06-25 13:27:37,1011.65,913.40,38.50,72.80,382201,77,21506,-71
2019-06-25 13:28:12,1052.72,943.73,38.50,70.80,373925,78,21033,-71
2019-06-25 13:28:46,1053.58,943.92,38.60,73.70,374059,79,21115,-71
2019-06-25 13:29:21,1036.95,931.87,38.70,75.70,373902,79,21189,-71
2019-06-25 13:29:56,1045.08,937.83,38.50,74.50,376946,77,21407,-71
2019-06-25 13:30:32,1038.00,933.23,38.00,73.80,382141,77,21142,-71
2019-06-25 13:31:08,1042.65,937.65,37.70,71.80,382223,77,21119,-71
2019-06-25 13:31:43,1157.95,990.90,37.70,74.40,374020,78,21081,-71
2019-06-25 13:32:18,1180.05,994.00,37.80,72.80,374032,79,21045,-71
2019-06-25 13:32:56,1158.40,995.95,37.50,72.70,374082,79,21609,-72
2019-06-25 13:33:31,1182.75,991.13,37.30,74.40,371430,79,21651,-71
2019-06-25 13:34:05,1175.03,996.87,37.30,76.50,374033,79,21123,-71
2019-06-25 13:34:39,1067.30,956.63,37.30,75.10,373908,79,21735,-70
2019-06-25 13:35:16,1082.33,965.35,37.40,74.00,377057,77,21092,-71
2019-06-25 13:35:51,1485.98,999.90,37.10,76.90,382326,77,21060,-70
2019-06-25 13:36:25,1340.10,999.90,37.40,77.90,382176,77,21115,-71
2019-06-25 13:36:59,1207.55,994.77,37.50,79.00,382379,77,21580,-71
2019-06-25 13:37:34,1363.10,999.90,37.40,76.50,382345,77,21122,-71
2019-06-25 13:38:09,1208.30,998.05,37.10,76.10,374127,78,21022,-72
2019-06-25 13:38:46,1101.00,974.10,37.50,71.60,367895,80,21152,-71
2019-06-25 13:39:32,1073.28,957.53,37.70,71.20,363773,80,21147,-71
2019-06-25 13:40:09,1066.10,952.48,38.10,72.10,362898,80,21553,-71
2019-06-25 13:40:44,1049.65,942.15,38.50,71.40,362150,81,21193,-71
2019-06-25 13:41:18,1086.20,969.92,38.60,76.10,359059,82,21172,-71
2019-06-25 13:41:52,1171.38,997.35,38.20,75.80,373215,79,21123,-72
2019-06-25 13:42:26,1059.70,948.98,38.00,74.40,376157,77,21576,-70
2019-06-25 13:43:00,1096.23,974.45,37.60,75.40,380784,77,21513,-72
2019-06-25 13:43:33,1142.47,996.87,37.40,76.70,380556,77,21116,-71
2019-06-25 13:44:07,1095.53,976.02,37.30,74.20,380606,77,21065,-71
2019-06-25 13:44:41,1072.03,959.65,37.40,76.70,380513,77,21133,-71
2019-06-25 13:45:18,1051.93,944.90,37.60,75.00,380529,77,21057,-71
2019-06-25 13:45:53,976.37,886.17,37.60,70.60,380489,77,21725,-71
2019-06-25 13:46:26,979.33,887.97,37.30,69.20,380586,77,21105,-72
2019-06-25 13:47:00,963.25,875.00,37.60,71.50,380625,77,21125,-72
2019-06-25 13:47:34,964.48,876.88,37.40,74.00,380608,77,21107,-71
2019-06-25 13:48:08,1001.37,905.40,37.30,72.20,380570,77,21121,-71
2019-06-25 13:48:42,973.58,881.23,37.50,73.50,380702,77,21038,-71
2019-06-25 13:49:16,952.22,867.02,37.60,71.10,380519,77,21097,-72
2019-06-25 13:49:49,923.93,842.13,37.30,69.30,380535,77,21140,-72
2019-06-25 13:50:25,1069.70,953.55,37.30,70.00,380476,77,21203,-72
2019-06-25 13:50:58,991.27,896.30,37.30,70.30,380706,77,21108,-72
2019-06-25 13:51:32,889.93,815.17,37.20,67.10,380486,77,21077,-72
2019-06-25 13:52:05,854.52,785.27,37.30,65.70,380607,77,21062,-71
2019-06-25 13:52:39,855.83,785.95,37.60,65.90,380479,77,21127,-72
2019-06-25 13:53:13,895.95,816.98,37.50,65.50,380633,77,21042,-72
2019-06-25 13:53:47,931.98,849.23,37.30,65.10,380478,77,21649,-72
2019-06-25 13:54:20,905.10,827.58,37.00,65.50,380605,77,21460,-72
2019-06-25 13:54:54,888.60,814.55,37.00,67.60,380567,77,21120,-72
2019-06-25 13:55:28,874.13,800.80,37.20,69.30,380571,77,21535,-72
2019-06-25 13:56:01,920.55,841.23,37.20,66.30,376194,77,21157,-72
2019-06-25 13:56:35,933.68,851.80,37.40,67.80,374519,79,21153,-72
2019-06-25 13:57:09,873.87,802.00,37.60,67.00,374549,79,21145,-72
2019-06-25 13:57:43,1049.13,941.38,37.50,69.80,374670,79,21075,-72
2019-06-25 13:58:17,968.22,876.95,37.60,65.30,374497,79,21191,-72
2019-06-25 13:58:51,884.98,810.88,38.10,64.60,374661,79,21031,-72
2019-06-25 13:59:24,952.05,864.83,38.10,67.90,374371,78,21571,-73
2019-06-25 13:59:58,917.37,837.10,38.10,67.60,369420,80,21078,-71
2019-06-25 14:00:32,756.17,698.62,38.00,68.20,369518,80,21169,-71
2019-06-25 14:01:05,763.80,705.17,37.60,66.00,369528,80,21015,-71
2019-06-25 14:01:39,787.17,723.88,37.80,66.60,369311,80,21055,-72
2019-06-25 14:02:13,939.63,855.27,37.50,65.00,369577,80,21125,-71
2019-06-25 14:02:46,877.48,805.05,37.40,71.70,369440,80,21031,-71
2019-06-25 14:03:20,855.42,784.42,37.50,68.50,369303,80,21031,-72
2019-06-25 14:03:54,848.50,779.95,37.90,68.60,369548,79,21161,-71
2019-06-25 14:04:27,751.58,694.73,37.90,68.60,369474,80,21153,-72
2019-06-25 14:05:01,684.35,636.65,38.10,66.30,369457,80,21145,-72
2019-06-25 14:05:35,961.05,873.23,38.10,64.80,369512,80,21139,-72
2019-06-25 14:06:08,853.12,783.25,38.50,64.70,369368,80,21027,-72
2019-06-25 14:06:42,719.47,666.85,38.90,63.60,369512,80,21078,-72
2019-06-25 14:07:16,824.65,760.08,39.00,62.60,369340,80,21028,-72
2019-06-25 14:07:49,867.92,795.67,39.10,61.40,369568,80,21495,-71
2019-06-25 14:08:23,816.35,751.58,39.30,62.30,369318,80,22259,-71
2019-06-25 14:08:57,666.33,617.08,39.60,60.60,369562,80,21491,-71
2019-06-25 14:09:31,624.23,580.80,40.00,62.80,369343,80,21098,-71
2019-06-25 14:10:06,671.60,622.90,39.50,61.50,369518,79,21090,-71
2019-06-25 14:10:40,734.83,680.50,39.20,61.50,369350,80,21063,-71
2019-06-25 14:11:14,702.23,651.25,39.30,60.80,369369,80,20996,-72
2019-06-25 14:11:48,620.48,578.75,39.30,60.00,369334,80,21129,-70
2019-06-25 14:12:23,719.00,664.75,38.90,61.00,369452,80,21114,-71
2019-06-25 14:12:57,743.37,687.55,39.10,62.70,369362,80,21079,-71
2019-06-25 14:13:31,798.05,734.22,39.10,61.30,369387,80,21504,-70
2019-06-25 14:14:04,782.55,722.10,38.50,59.20,369367,80,21063,-71
2019-06-25 14:14:38,885.95,810.37,37.80,61.70,369566,80,21059,-71
2019-06-25 14:15:12,869.08,797.30,37.70,64.90,369542,79,21059,-71
2019-06-25 14:15:46,857.92,787.50,37.50,65.20,369387,80,21188,-71
2019-06-25 14:16:19,866.00,794.62,37.80,66.50,369486,80,21138,-71
2019-06-25 14:16:54,875.15,801.20,37.80,64.70,369467,80,21511,-71
2019-06-25 14:17:28,870.40,797.65,37.90,67.40,369335,80,21059,-71
2019-06-25 14:18:02,815.58,751.95,37.70,65.30,369580,80,21113,-71
2019-06-25 14:18:36,784.20,724.08,37.70,64.60,369393,80,21218,-72
2019-06-25 14:19:09,732.77,677.97,38.00,64.80,369388,80,21064,-72
2019-06-25 14:19:43,753.80,697.37,38.30,65.20,369520,80,21117,-72
2019-06-25 14:20:17,813.38,747.87,38.60,64.40,369355,80,21501,-71
2019-06-25 14:20:53,818.07,753.70,38.30,64.20,369575,80,21055,-71
2019-06-25 14:21:27,846.72,776.65,38.20,64.60,369239,80,21626,-70
2019-06-25 14:22:01,868.13,795.92,38.30,67.50,369489,80,21138,-71
2019-06-25 14:22:34,870.00,794.77,38.50,65.40,369350,80,21064,-71
2019-06-25 14:23:08,860.95,790.52,38.80,67.20,369531,80,21221,-71
2019-06-25 14:23:42,902.62,825.28,38.80,63.80,369342,80,21082,-71
2019-06-25 14:24:16,830.83,764.13,38.30,63.90,369428,80,21493,-71
2019-06-25 14:24:50,805.42,740.55,38.10,65.80,369459,80,21111,-71
2019-06-25 14:25:24,919.52,838.12,38.20,66.50,369409,80,21138,-71
2019-06-25 14:25:58,940.40,855.48,38.10,64.50,369482,79,21106,-71
2019-06-25 14:26:31,880.90,806.47,38.30,63.10,369462,80,21107,-71
2019-06-25 14:27:06,952.50,866.90,38.70,64.40,369357,80,21650,-71
2019-06-25 14:27:40,919.33,838.40,38.80,64.00,360866,81,21130,-71
2019-06-25 14:28:14,871.23,798.50,39.30,62.80,360899,82,21146,-71
2019-06-25 14:28:48,843.35,775.90,38.70,62.60,360819,82,21584,-71
2019-06-25 14:29:22,903.85,825.05,38.40,62.60,363254,80,21106,-71
2019-06-25 14:30:31,830.00,762.90,38.80,64.10,360397,82,21209,-71
2019-06-25 14:31:05,867.85,796.22,38.40,64.10,360918,82,21223,-71
2019-06-25 14:31:38,848.10,778.05,38.20,63.60,360983,82,21165,-71
2019-06-25 14:32:12,861.00,789.17,37.90,65.00,362931,80,21154,-71
2019-06-25 14:32:46,873.47,801.55,38.10,64.90,369397,80,21130,-71
2019-06-25 14:33:19,816.23,751.77,38.40,64.50,369506,80,21462,-71
2019-06-25 14:33:53,814.67,750.55,38.70,65.20,369473,80,21044,-70
2019-06-25 14:34:27,822.25,756.55,38.60,64.50,369419,80,21043,-71
2019-06-25 14:35:00,836.77,769.55,38.10,66.00,369516,80,21059,-71
2019-06-25 14:35:34,829.75,763.65,38.00,64.50,369488,80,21465,-71
2019-06-25 14:36:08,798.05,736.02,38.10,64.20,369439,80,21105,-71
2019-06-25 14:36:42,877.43,804.00,37.80,64.10,374675,78,21125,-71
2019-06-25 14:37:16,919.37,838.40,37.40,66.80,375553,78,21064,-71
2019-06-25 14:37:50,838.42,770.80,37.40,65.00,375631,78,21117,-71
2019-06-25 14:38:23,870.77,798.90,37.70,64.70,373674,77,21189,-74
2019-06-25 14:38:58,935.20,851.88,38.10,65.50,374631,78,21118,-71
2019-06-25 14:39:34,881.87,807.42,38.50,65.40,375629,78,21116,-71
2019-06-25 14:40:09,808.50,743.40,38.70,66.70,375460,77,21102,-71
2019-06-25 14:40:43,796.30,734.42,38.70,64.30,375648,78,21665,-71
2019-06-25 14:41:18,781.52,722.58,39.00,63.60,375588,78,21212,-71
2019-06-25 14:41:57,797.90,736.05,39.20,62.70,375600,78,21111,-71
2019-06-25 14:42:31,774.35,715.02,39.30,62.40,367337,79,21069,-71
2019-06-25 14:43:06,790.17,728.65,39.50,63.00,367092,80,21577,-72
2019-06-25 14:43:39,860.62,790.10,39.50,64.80,367073,80,21128,-71
2019-06-25 14:44:14,882.92,809.25,39.20,61.10,368930,78,21608,-71
2019-06-25 14:44:49,881.02,806.65,38.70,60.90,375453,78,21082,-71
2019-06-25 14:45:26,848.78,779.75,38.40,61.70,375500,78,21044,-71
2019-06-25 14:46:00,804.23,741.10,38.60,62.80,361382,80,21133,-71
2019-06-25 14:46:36,824.02,757.70,38.60,61.90,367085,80,21214,-71
2019-06-25 14:47:11,895.63,818.60,38.50,64.00,360746,82,21871,-71
2019-06-25 14:47:46,941.23,858.13,38.40,61.30,361662,80,21165,-71
2019-06-25 14:48:20,812.50,747.83,38.20,60.60,361034,82,21060,-71
2019-06-25 14:48:54,797.15,735.45,38.20,64.00,365461,78,21214,-71
2019-06-25 14:49:28,831.27,766.20,38.00,61.00,375574,78,21087,-71
2019-06-25 14:50:03,859.40,788.30,38.30,62.30,375560,78,21141,-71
2019-06-25 14:50:37,875.00,801.30,38.70,63.30,375570,77,21114,-71
2019-06-25 14:51:12,857.58,787.98,39.10,62.10,375545,78,21189,-71
2019-06-25 14:51:49,788.63,727.70,39.40,62.40,375553,78,21040,-71
2019-06-25 14:52:23,778.65,719.13,39.10,63.70,367083,79,21111,-71
2019-06-25 14:53:02,811.65,748.52,39.10,63.60,367118,80,21112,-72
2019-06-25 14:53:38,893.85,818.55,39.30,63.30,355496,82,21142,-71
2019-06-25 14:54:12,857.70,787.25,38.90,64.30,358435,80,21178,-71
2019-06-25 14:54:47,847.57,777.62,38.20,63.70,360980,82,21057,-71
2019-06-25 14:55:25,864.65,792.67,38.40,62.20,366345,79,21065,-71
2019-06-25 14:55:59,864.75,792.87,38.20,63.60,369446,80,21040,-71
2019-06-25 14:56:33,882.73,808.95,38.20,63.40,369457,80,21084,-71
2019-06-25 14:57:08,883.73,808.92,38.50,64.70,361417,80,21127,-71
2019-06-25 14:57:45,827.17,761.92,38.90,64.50,361151,82,21166,-71
2019-06-25 14:58:20,773.73,714.87,39.20,64.10,355485,80,21209,-71
2019-06-25 14:58:55,810.28,747.85,38.80,63.90,357911,82,21104,-71
2019-06-25 14:59:29,824.95,759.50,38.90,63.60,361122,82,21204,-72
2019-06-25 15:00:04,761.55,704.35,38.70,63.70,363078,80,21053,-71
2019-06-25 15:01:34,841.62,774.00,38.80,62.90,369780,79,21645,-72
2019-06-25 15:02:08,801.17,739.32,38.80,61.90,370073,78,21101,-72
2019-06-25 15:02:43,841.08,772.13,38.90,61.10,364128,81,21589,-72
2019-06-25 15:03:16,856.00,786.35,38.60,64.40,364055,81,21188,-72
2019-06-25 15:03:52,819.95,755.10,38.80,64.00,361059,81,21096,-72
2019-06-25 15:04:31,891.15,815.15,38.40,61.00,365419,80,21034,-72
2019-06-25 15:05:08,875.85,802.77,37.90,62.30,369446,80,21133,-72
2019-06-25 15:05:42,879.40,804.20,37.90,64.00,363712,81,21163,-72
2019-06-25 15:06:16,931.10,847.83,38.20,64.60,363866,80,21565,-72
2019-06-25 15:06:49,873.12,799.20,38.20,62.20,363848,81,21038,-72
2019-06-25 15:07:24,894.00,817.30,38.40,62.80,364825,80,21030,-72
2019-06-25 15:08:00,865.02,793.73,38.50,63.80,369459,80,21116,-72
2019-06-25 15:08:34,822.40,755.73,38.30,62.30,362990,80,21158,-72
2019-06-25 15:09:08,802.65,738.35,38.40,61.90,363922,81,21034,-72
2019-06-25 15:09:43,811.00,746.85,38.40,61.80,363817,80,21198,-72
2019-06-25 15:10:21,827.35,760.55,38.40,61.70,365181,80,21046,-72
2019-06-25 15:10:55,809.45,745.98,38.70,61.60,369290,80,21570,-72
2019-06-25 15:11:31,863.20,790.12,38.60,63.70,369272,80,21052,-72
2019-06-25 15:12:06,795.23,733.83,38.60,61.60,369328,80,21140,-72
2019-06-25 15:12:40,808.02,743.67,38.10,60.20,369299,80,21053,-72
2019-06-25 15:13:16,828.90,761.95,38.30,59.80,369414,80,21136,-72
2019-06-25 15:13:52,838.80,770.67,38.40,63.20,369254,80,21132,-72
2019-06-25 15:14:26,864.35,791.40,38.30,62.30,369394,80,21062,-72
2019-06-25 15:15:01,801.67,738.17,38.50,60.20,369420,80,21566,-71
2019-06-25 15:15:36,791.60,730.13,38.60,66.30,369368,80,21062,-72
2019-06-25 15:16:15,884.42,810.07,38.60,65.50,369370,80,21816,-72
2019-06-25 15:16:51,829.83,762.35,38.80,62.70,363767,81,21515,-72
2019-06-25 15:17:27,810.07,744.77,39.00,61.10,363363,81,21593,-72
2019-06-25 15:18:02,880.50,806.83,39.20,60.40,358068,82,21440,-72
2019-06-25 15:18:36,808.02,744.13,39.50,59.80,361010,81,21671,-72
2019-06-25 15:19:13,827.48,760.95,39.30,58.80,363728,81,21613,-72
2019-06-25 15:19:47,815.25,750.33,39.00,60.00,366363,80,21147,-72
2019-06-25 15:20:22,784.67,722.55,39.20,60.40,369384,80,21125,-72
2019-06-25 15:21:01,818.35,752.50,39.10,59.80,369280,80,21078,-72
2019-06-25 15:21:37,786.62,724.45,38.80,59.50,363779,81,21156,-72
2019-06-25 15:22:12,792.40,730.08,38.90,59.60,363799,81,21066,-72
2019-06-25 15:22:47,783.55,723.88,39.10,60.30,363802,81,21215,-72
2019-06-25 15:23:21,750.70,694.02,39.20,61.00,366757,80,21034,-72
2019-06-25 15:23:56,800.80,738.75,39.40,60.00,369300,80,21102,-72
2019-06-25 15:24:31,874.05,800.55,39.10,59.00,369354,80,21148,-72
2019-06-25 15:25:07,942.37,856.63,39.20,59.00,369178,80,21081,-72
2019-06-25 15:25:45,885.52,811.88,39.30,58.90,363804,81,21113,-72
2019-06-25 15:26:19,968.48,876.88,39.50,59.50,357995,82,21049,-72
2019-06-25 15:26:56,905.05,826.35,39.90,59.10,357928,82,21140,-72
2019-06-25 15:27:29,719.08,667.15,40.10,61.30,360956,81,21069,-72
2019-06-25 15:28:03,756.65,699.45,39.60,59.40,365825,80,21515,-72
2019-06-25 15:28:38,713.33,660.83,39.40,59.70,369268,80,21673,-72
2019-06-25 15:29:13,774.35,714.13,39.40,59.70,369431,80,21094,-72
2019-06-25 15:29:47,863.85,790.60,39.20,59.90,369304,80,21200,-73
2019-06-25 15:30:24,801.37,738.95,39.30,60.40,369335,80,21543,-72
2019-06-25 15:31:00,801.90,738.70,39.30,60.00,357308,82,21167,-71
2019-06-25 15:31:36,796.87,736.20,39.30,58.80,357265,82,21042,-72
2019-06-25 15:32:10,764.23,706.52,38.80,58.40,351617,84,22102,-72
2019-06-25 15:32:52,738.83,683.90,39.10,60.00,351820,84,21112,-73
2019-06-25 15:33:27,812.70,748.83,39.40,60.00,346214,84,21588,-72
2019-06-25 15:34:03,789.55,729.40,39.40,59.20,354591,82,21511,-72
2019-06-25 15:34:38,905.18,826.17,39.50,59.80,353192,83,21506,-72
2019-06-25 15:35:11,920.05,837.85,39.70,59.20,353473,83,21158,-72
2019-06-25 15:35:47,945.08,859.85,40.10,59.40,369364,80,21078,-71
2019-06-25 15:36:22,814.32,749.88,40.50,59.30,369356,80,21460,-73
2019-06-25 15:36:56,757.67,700.42,40.40,59.20,364405,80,21499,-71
2019-06-25 15:37:31,713.80,660.75,39.90,59.60,364382,80,21588,-71
2019-06-25 15:38:07,782.75,722.95,39.10,59.60,364728,80,21037,-72
2019-06-25 15:38:42,855.72,786.75,39.10,60.00,365953,80,21133,-72
2019-06-25 15:39:16,791.10,728.27,38.70,58.50,369410,80,21124,-72
2019-06-25 15:39:49,855.48,784.30,38.60,59.50,369295,80,21034,-72
2019-06-25 15:40:23,823.72,757.12,38.80,60.10,369361,80,21582,-71
2019-06-25 15:40:56,839.02,771.83,38.50,60.20,369320,80,21558,-72
2019-06-25 15:41:30,858.60,787.27,38.30,59.40,369326,80,21134,-72
2019-06-25 15:42:04,862.40,789.80,38.40,60.80,369355,80,21058,-72
2019-06-25 15:42:37,822.40,756.20,38.60,60.20,369306,80,21116,-71
2019-06-25 15:43:11,788.20,726.42,38.90,59.80,369351,80,21574,-71
2019-06-25 15:43:45,744.58,689.05,38.90,58.30,369283,80,21035,-71
2019-06-25 15:44:18,828.73,761.77,38.40,58.30,369295,80,21057,-72
2019-06-25 15:44:52,807.73,744.30,38.10,60.00,369325,80,21050,-71
2019-06-25 15:45:26,862.00,789.92,37.80,59.30,369390,80,21062,-72
2019-06-25 15:46:00,748.17,691.85,38.20,60.50,369337,80,21361,-71
2019-06-25 15:46:34,826.25,760.50,38.30,58.30,369185,80,21111,-72
2019-06-25 15:47:08,866.08,795.08,38.00,57.40,369421,80,21050,-71
2019-06-25 15:47:41,828.27,762.88,38.20,58.70,369332,80,21558,-71
2019-06-25 15:48:15,880.93,806.93,38.20,58.00,369373,80,21058,-72
2019-06-25 15:48:49,865.12,794.97,38.50,57.70,369390,80,21550,-71
2019-06-25 15:49:22,840.75,773.62,38.70,58.20,369323,80,21019,-71
2019-06-25 15:49:56,858.38,788.15,38.80,57.70,369466,80,21035,-71
2019-06-25 15:50:30,817.05,751.58,38.90,57.40,369330,80,21407,-71
2019-06-25 15:51:04,750.77,695.33,38.70,57.90,369371,80,21159,-71
2019-06-25 15:51:38,781.87,722.42,38.30,58.40,369287,80,21547,-72
2019-06-25 15:52:13,838.18,770.52,38.10,58.30,369405,80,21058,-72
2019-06-25 15:52:47,894.15,817.37,38.30,57.90,369341,80,21054,-71
2019-06-25 15:53:23,838.00,770.70,38.60,57.40,369412,80,21026,-71
2019-06-25 15:54:03,889.60,814.38,38.90,58.30,369359,80,21507,-72
2019-06-25 15:54:43,787.12,726.77,38.70,56.90,369492,80,21121,-71
2019-06-25 15:55:21,805.50,742.20,38.90,58.50,369646,80,21128,-72
2019-06-25 15:55:55,724.02,670.50,39.30,58.20,368758,80,21203,-72
2019-06-25 15:56:29,732.12,677.50,39.20,58.70,369421,80,21569,-72
2019-06-25 15:57:02,749.48,692.30,39.00,59.40,369390,80,21058,-71
2019-06-25 15:57:36,829.35,763.05,39.00,58.90,369388,80,21221,-71
2019-06-25 15:58:10,789.40,729.12,39.10,58.50,369404,80,21070,-72
2019-06-25 15:58:44,760.40,702.85,39.20,60.10,369416,80,21058,-72
2019-06-25 15:59:18,800.65,736.38,38.80,59.30,369458,80,21042,-71
2019-06-25 15:59:52,784.83,722.65,38.80,60.40,369341,80,21543,-71
2019-06-25 16:00:26,827.22,761.52,38.60,59.90,369410,80,21026,-71
2019-06-25 16:01:00,732.88,678.15,38.90,59.70,369360,80,21082,-70
2019-06-25 16:01:34,718.50,665.80,38.70,59.90,369339,80,21501,-71
2019-06-25 16:02:07,763.15,704.60,38.70,60.50,369345,80,21580,-71
2019-06-25 16:02:41,764.63,706.30,38.40,59.70,369292,80,21148,-71
2019-06-25 16:03:15,758.35,701.60,38.80,59.00,369391,79,21121,-71
2019-06-25 16:03:48,817.58,751.48,38.50,58.80,369717,80,21543,-70
2019-06-25 16:04:21,819.82,752.62,38.20,59.60,369888,80,21066,-70
2019-06-25 16:04:55,774.38,714.52,38.00,58.80,369758,79,21175,-71
2019-06-25 16:05:30,823.83,758.60,38.00,58.90,369867,80,21507,-70
2019-06-25 16:06:04,751.67,694.62,38.20,58.70,369642,80,21581,-70
2019-06-25 16:06:37,785.48,724.48,38.50,59.60,369846,80,21030,-71
2019-06-25 16:07:11,752.70,695.15,38.70,60.80,369752,80,21569,-70
2019-06-25 16:07:45,716.08,662.85,38.60,58.80,369835,80,21050,-70
2019-06-25 16:08:19,760.80,702.85,38.70,58.40,369819,80,21144,-70
2019-06-25 16:08:52,720.88,666.30,38.60,58.20,369800,80,21145,-72
2019-06-25 16:09:26,712.75,660.92,38.50,58.20,369762,79,21124,-71
2019-06-25 16:10:00,750.48,694.08,38.60,58.30,369785,80,21038,-70
2019-06-25 16:10:34,812.12,747.42,38.80,58.40,369793,80,21183,-71
2019-06-25 16:11:09,832.45,765.45,39.00,58.20,369730,80,21622,-71
2019-06-25 16:11:43,770.00,710.42,39.20,57.70,369751,79,21058,-70
2019-06-25 16:12:17,696.70,646.20,39.50,58.00,369873,79,21101,-70
2019-06-25 16:12:52,740.92,684.30,39.60,58.40,369682,79,21187,-70
2019-06-25 16:13:34,706.90,654.75,39.20,59.00,369742,80,21109,-71
2019-06-25 16:14:07,739.87,685.45,39.20,58.50,364747,81,21205,-71
2019-06-25 16:14:44,703.35,651.77,39.30,58.80,364769,81,21069,-71
2019-06-25 16:15:21,820.73,755.75,39.10,56.30,364809,81,21549,-70
2019-06-25 16:15:54,827.60,762.05,38.90,57.50,356930,82,21083,-71
2019-06-25 16:16:29,852.15,782.35,39.10,57.20,359122,81,21175,-70
2019-06-25 16:17:03,881.05,805.57,38.80,56.50,359017,82,21108,-71
2019-06-25 16:17:38,816.45,752.73,39.00,57.80,362964,80,21097,-71
2019-06-25 16:18:12,896.65,821.20,39.40,56.90,369707,80,22248,-71
2019-06-25 16:18:48,926.80,845.12,39.70,56.20,369754,80,21046,-71
2019-06-25 16:19:23,913.30,831.72,40.00,55.80,369800,80,21041,-71
2019-06-25 16:19:57,890.32,813.12,40.10,55.60,369786,80,21058,-70
2019-06-25 16:20:32,906.78,827.25,40.20,55.60,369800,80,21163,-70
2019-06-25 16:21:06,902.88,826.02,40.40,55.30,369818,80,21034,-70
2019-06-25 16:21:43,914.67,831.93,40.20,54.90,369762,79,21054,-71
2019-06-25 16:22:17,825.38,758.35,40.20,55.00,364927,81,21215,-70
2019-06-25 16:22:52,929.85,844.05,40.20,55.10,364963,80,21167,-71
2019-06-25 16:23:27,908.92,827.13,40.00,55.20,364844,81,21156,-71
2019-06-25 16:24:02,806.12,741.50,40.30,54.80,366829,80,21191,-71
2019-06-25 16:24:36,871.72,798.88,39.80,53.90,369808,80,21061,-70
2019-06-25 16:25:10,910.77,829.20,39.60,54.80,369728,80,21767,-70
2019-06-25 16:25:44,862.48,791.25,39.30,55.50,369799,80,21062,-71
2019-06-25 16:26:19,875.45,801.22,39.40,56.40,369724,80,21093,-71
2019-06-25 16:26:52,848.72,777.95,39.20,55.20,369728,80,21480,-71
2019-06-25 16:27:26,807.73,745.30,39.00,56.30,369784,80,21183,-71
2019-06-25 16:28:00,762.90,705.75,38.50,55.80,369757,80,21503,-71
2019-06-25 16:28:34,720.95,668.65,38.50,56.30,369699,80,21065,-71
2019-06-25 16:29:07,799.77,738.37,38.60,56.90,369775,80,21129,-71
2019-06-25 16:29:41,907.15,829.97,38.80,56.30,369747,80,21499,-71
2019-06-25 16:30:15,888.83,812.12,39.00,56.10,369891,80,21171,-70
2019-06-25 16:30:48,869.92,797.75,39.20,55.40,369853,80,21018,-71
2019-06-25 16:31:23,786.30,726.02,38.90,55.30,369748,80,21160,-71
2019-06-25 16:31:56,728.77,675.45,38.40,55.80,369776,80,21140,-71
2019-06-25 16:32:30,804.50,741.30,38.20,55.90,369868,80,21096,-71
2019-06-25 16:33:04,903.42,825.40,38.20,54.70,369770,80,21135,-70
2019-06-25 16:33:37,901.95,822.83,38.60,54.20,369820,80,21124,-71
2019-06-25 16:34:11,828.22,760.97,38.90,54.20,369850,80,21126,-71
2019-06-25 16:34:48,728.77,674.80,38.70,55.50,369797,80,21163,-72
2019-06-25 16:35:21,753.60,696.90,38.30,55.80,362641,81,21070,-71
2019-06-25 16:35:55,779.23,720.48,38.20,54.80,362790,81,21046,-72
2019-06-25 16:36:29,769.25,710.50,38.10,56.20,363056,81,21157,-71
2019-06-25 16:37:02,735.75,679.55,38.10,57.30,364569,80,21183,-71
2019-06-25 16:37:36,769.25,709.27,38.20,57.60,369824,80,21578,-71
2019-06-25 16:38:10,784.80,721.75,37.90,58.50,369764,80,21128,-71
2019-06-25 16:38:43,754.53,696.25,38.00,58.90,369827,80,21113,-71
2019-06-25 16:39:17,810.55,745.55,38.30,59.30,369748,80,21046,-71
2019-06-25 16:39:51,800.13,736.85,38.30,57.90,369747,80,21241,-71
2019-06-25 16:40:25,816.32,752.05,38.20,56.50,369775,80,21137,-71
2019-06-25 16:41:00,763.27,702.97,38.10,55.70,369782,80,21101,-71
2019-06-25 16:41:36,797.13,734.95,37.90,57.70,369538,80,21712,-71
2019-06-25 16:42:11,788.77,726.05,37.70,57.40,364820,81,21202,-72
2019-06-25 16:42:47,751.15,694.28,38.00,57.60,364478,81,21140,-72
2019-06-25 16:43:22,814.15,748.60,37.90,58.20,364823,81,21475,-72
2019-06-25 16:43:56,827.43,759.63,37.90,58.40,367081,80,21145,-73
2019-06-25 16:44:31,789.92,726.82,37.90,58.00,369843,80,21062,-72
2019-06-25 16:45:07,722.27,668.67,38.30,57.30,369783,80,21547,-72
2019-06-25 16:45:42,723.73,670.38,38.60,57.00,369582,80,21125,-72
2019-06-25 16:46:19,816.02,751.65,38.80,55.60,369837,80,21164,-72
2019-06-25 16:46:55,763.63,704.90,38.70,56.00,364705,81,21062,-72
2019-06-25 16:47:28,827.25,761.67,38.70,55.60,364914,81,21069,-72
2019-06-25 16:48:04,795.00,732.62,38.70,56.00,364773,81,21125,-72
2019-06-25 16:48:38,840.50,772.85,38.70,55.70,366580,80,21104,-72
2019-06-25 16:49:11,868.25,796.15,38.50,55.80,369835,80,21119,-72
2019-06-25 16:49:45,775.87,715.47,38.80,56.40,369811,80,21062,-71
2019-06-25 16:50:19,766.42,707.80,39.00,56.50,369811,80,21602,-71
2019-06-25 16:50:52,765.35,707.55,38.90,55.70,369839,80,21030,-72
2019-06-25 16:51:26,868.97,794.17,38.70,56.30,369834,80,21191,-71
2019-06-25 16:52:00,848.02,779.08,39.00,55.90,369723,80,21124,-71
2019-06-25 16:52:34,790.25,728.77,39.10,55.70,369835,80,21105,-71
2019-06-25 16:53:07,746.72,689.58,38.80,56.10,369820,80,21030,-71
2019-06-25 16:53:41,801.90,738.85,38.50,56.30,369799,80,21030,-72
2019-06-25 16:54:15,762.50,704.65,38.40,56.50,369878,80,21128,-71
2019-06-25 16:54:48,812.42,748.70,38.30,56.30,369741,80,21124,-71
2019-06-25 16:55:23,747.48,691.23,38.30,56.50,369908,80,21199,-71
2019-06-25 16:55:57,762.62,703.48,37.90,56.90,369731,80,21042,-71
2019-06-25 16:56:30,793.17,731.65,37.70,56.20,369855,80,21054,-72
2019-06-25 16:57:04,803.35,741.00,37.80,56.70,369788,79,21113,-71
2019-06-25 16:57:38,789.95,726.95,37.80,56.90,369895,80,21120,-71
2019-06-25 16:58:11,850.45,779.75,37.70,57.00,369788,80,21038,-71
2019-06-25 16:58:46,842.68,773.85,37.90,57.00,369907,80,21134,-72
2019-06-25 16:59:23,832.62,763.98,38.00,58.00,369700,80,21137,-71
2019-06-25 16:59:58,834.98,766.17,38.00,57.20,364772,81,21455,-72
2019-06-25 17:00:41,735.60,680.00,37.90,56.60,364878,81,21175,-72
2019-06-25 17:01:15,825.15,758.60,37.60,57.50,359041,81,21190,-71
2019-06-25 17:01:49,804.00,740.10,37.40,57.30,362610,81,21151,-71
2019-06-25 17:02:26,840.85,773.17,37.20,58.70,364869,81,21143,-71
2019-06-25 17:03:02,810.75,748.90,37.10,58.70,362428,81,21218,-71
2019-06-25 17:03:37,850.28,782.73,37.00,59.70,353595,83,21057,-71
2019-06-25 17:04:11,823.35,758.53,36.70,60.50,353445,83,21676,-71
2019-06-25 17:04:45,801.33,739.60,36.70,61.30,355947,82,21179,-71
2019-06-25 17:05:20,871.00,799.17,36.80,59.00,362564,80,21117,-71
2019-06-25 17:05:55,938.27,857.15,36.60,59.50,370320,78,21179,-71
2019-06-25 17:06:30,893.88,818.33,36.60,59.40,371653,79,21273,-71
2019-06-25 17:07:05,859.25,789.15,36.70,59.70,371549,79,21139,-71
2019-06-25 17:07:41,920.00,840.90,36.90,60.10,371590,79,21139,-71
2019-06-25 17:08:15,872.63,801.42,37.00,59.50,371570,79,21054,-71
2019-06-25 17:08:52,888.63,813.90,37.00,59.10,371563,79,21096,-70
2019-06-25 17:09:27,894.63,820.20,36.60,59.10,371961,79,21229,-71
2019-06-25 17:10:02,878.03,805.00,36.60,59.60,371983,79,21186,-71
2019-06-25 17:10:36,882.87,807.73,36.50,59.20,372103,79,21025,-71
2019-06-25 17:11:11,881.38,807.75,36.70,60.10,371300,79,21434,-71
2019-06-25 17:11:45,907.45,831.40,36.40,61.30,371589,79,21050,-71
2019-06-25 17:12:19,864.38,793.52,36.20,60.30,371667,79,21112,-71
2019-06-25 17:12:55,875.42,803.45,36.20,60.30,371560,79,21573,-71
2019-06-25 17:13:28,870.27,797.95,36.30,60.40,371357,79,21054,-71
2019-06-25 17:14:02,883.30,809.90,36.30,61.10,371583,79,21637,-71
2019-06-25 17:14:37,897.80,821.57,36.50,60.90,371697,79,21037,-71
2019-06-25 17:15:11,875.42,802.50,36.50,60.70,366084,80,21065,-71
2019-06-25 17:15:44,927.33,846.12,36.30,61.90,366087,80,21190,-71
2019-06-25 17:16:18,892.35,816.68,36.40,60.90,366041,80,21132,-71
2019-06-25 17:16:52,873.93,800.65,36.40,60.60,367461,79,21135,-71
2019-06-25 17:17:25,907.58,828.22,36.30,61.30,371595,79,21061,-71
2019-06-25 17:17:59,900.98,824.38,36.10,61.50,371582,79,21132,-71
2019-06-25 17:18:33,911.92,833.75,36.10,61.60,371635,79,21089,-71
2019-06-25 17:19:07,881.85,808.47,36.30,61.60,371559,79,21057,-71
2019-06-25 17:19:41,908.15,829.55,36.10,61.60,371488,79,21109,-71
2019-06-25 17:20:15,932.65,850.68,36.20,61.90,371581,79,21115,-71
2019-06-25 17:20:49,903.52,825.20,36.30,61.40,371690,79,21120,-71
2019-06-25 17:21:23,891.40,816.80,36.40,61.90,371587,79,21136,-71
2019-06-25 17:21:57,835.28,769.28,36.40,62.60,371610,79,21669,-71
2019-06-25 17:22:30,862.42,792.35,36.30,62.50,371719,79,21062,-71
2019-06-25 17:23:04,904.55,825.02,36.00,63.20,371561,79,21061,-71
2019-06-25 17:23:38,926.52,845.52,35.60,64.00,371658,79,21085,-71
2019-06-25 17:24:11,882.83,809.67,35.60,64.20,371662,79,21057,-71
2019-06-25 17:24:46,879.42,805.95,35.60,62.90,371591,79,21519,-71
2019-06-25 17:25:20,944.22,859.25,35.30,64.60,371624,79,21202,-71
2019-06-25 17:25:53,952.92,866.47,35.30,64.70,371553,79,21045,-71
2019-06-25 17:26:29,1002.20,904.87,35.20,64.60,371659,79,21128,-71
2019-06-25 17:27:03,1004.17,907.65,34.90,64.50,371569,79,21057,-69
2019-06-25 17:27:36,1016.28,917.53,34.40,65.60,371627,79,21093,-69
2019-06-25 17:28:10,1029.00,929.12,34.40,66.50,371524,79,21140,-69
2019-06-25 17:28:44,1034.13,931.12,34.30,66.70,371596,79,21085,-70
2019-06-25 17:29:17,1089.28,971.35,34.20,67.90,371594,79,21145,-70
2019-06-25 17:29:52,1061.73,954.10,34.20,69.00,371627,79,21136,-69
2019-06-25 17:30:26,1109.05,986.92,34.20,68.80,371535,79,21149,-69
2019-06-25 17:30:59,1056.80,947.78,34.20,68.60,371633,79,21029,-69
2019-06-25 17:31:33,1054.90,946.90,34.10,67.90,371584,79,21557,-69
2019-06-25 17:32:08,1069.47,956.15,34.20,68.20,366043,80,21491,-69
2019-06-25 17:32:42,1078.30,966.20,34.20,67.30,365988,80,21159,-69
2019-06-25 17:33:15,1044.63,938.98,34.10,67.90,366072,80,21136,-69
2019-06-25 17:33:50,1082.95,966.58,33.90,67.70,367300,79,21104,-69
2019-06-25 17:34:23,1034.88,932.62,33.80,68.50,371648,79,21101,-69
2019-06-25 17:34:57,1035.38,932.42,33.70,69.20,371575,79,21605,-69
2019-06-25 17:35:31,1038.75,936.73,33.60,69.50,371761,79,21652,-69
2019-06-25 17:36:05,1015.73,919.22,33.60,69.30,371664,79,21136,-69
2019-06-25 17:36:39,1000.73,907.83,33.50,69.30,371588,79,21061,-69
2019-06-25 17:37:13,992.30,899.92,33.50,69.50,371609,79,21112,-69
2019-06-25 17:37:46,1000.52,906.20,33.40,69.60,371677,79,21029,-69
2019-06-25 17:38:20,1000.25,906.35,33.40,70.90,371561,79,21241,-69
2019-06-25 17:38:54,988.20,896.78,33.10,71.10,371650,79,21141,-69
2019-06-25 17:39:28,961.03,872.93,33.10,71.30,371717,79,21065,-68
2019-06-25 17:40:03,959.55,873.15,32.90,71.40,371513,79,21175,-69
2019-06-25 17:40:37,832.35,765.92,32.80,72.60,371694,79,21088,-68
2019-06-25 17:41:10,858.00,789.20,32.70,73.00,371519,79,21615,-69
2019-06-25 17:41:44,896.80,821.67,32.40,74.40,371644,79,22232,-68
2019-06-25 17:42:18,793.17,732.62,32.20,75.50,371581,79,21085,-69
2019-06-25 17:42:51,808.58,745.73,32.10,73.50,371688,79,21053,-69
2019-06-25 17:43:25,826.92,761.98,32.10,74.50,371623,79,21081,-70
2019-06-25 17:43:59,826.80,762.17,32.00,75.00,371631,79,21116,-70
2019-06-25 17:44:33,817.37,753.90,32.00,76.10,371571,79,21054,-69
2019-06-25 17:45:07,830.80,764.83,32.00,76.00,371608,79,21082,-69
2019-06-25 17:45:41,848.45,779.85,31.80,76.20,371637,79,21152,-69
2019-06-25 17:46:14,822.17,757.70,31.70,76.20,371681,79,21135,-69
2019-06-25 17:46:49,827.92,761.88,31.80,76.50,371404,79,21495,-69
2019-06-25 17:47:23,823.20,758.30,31.90,76.90,371691,79,21396,-68
2019-06-25 17:47:56,821.65,757.33,31.70,75.80,371615,79,21108,-69
2019-06-25 17:48:30,793.92,733.12,31.70,76.90,371631,79,21219,-69
2019-06-25 17:49:04,791.77,731.47,31.60,77.60,371576,79,21123,-69
2019-06-25 17:49:37,780.33,720.52,31.60,77.50,371719,79,21128,-68
2019-06-25 17:50:11,783.45,723.73,31.60,77.60,371665,79,21077,-69
2019-06-25 17:50:46,791.35,731.10,31.60,77.70,371623,79,21049,-69
2019-06-25 17:51:19,764.25,706.13,31.60,77.90,371640,79,21187,-69
2019-06-25 17:51:54,729.60,675.67,31.40,78.50,371613,79,21163,-69
2019-06-25 17:52:27,687.17,637.95,31.50,78.40,371635,79,21085,-69
2019-06-25 17:53:01,383.50,361.15,31.60,78.60,371660,79,21125,-69
2019-06-25 17:53:35,428.85,403.58,31.40,78.90,366064,80,21591,-68
2019-06-25 17:54:09,372.67,351.37,31.30,79.50,366007,80,21106,-69
2019-06-25 17:54:42,462.70,435.23,31.30,79.10,366050,80,21161,-69
2019-06-25 17:55:16,508.42,477.30,31.20,78.90,367036,79,21169,-69
2019-06-25 17:55:50,500.45,469.60,31.10,79.50,371654,79,21467,-69
2019-06-25 17:56:24,528.05,495.82,31.20,79.60,371627,79,21065,-69
2019-06-25 17:56:59,489.57,459.33,31.20,80.10,371609,79,21034,-70
2019-06-25 17:57:33,525.53,493.20,31.10,80.20,371653,79,21199,-69
2019-06-25 17:58:06,519.45,487.25,31.10,80.40,371589,79,21122,-69
2019-06-25 17:58:40,519.17,487.02,31.00,80.40,371585,79,21148,-69
2019-06-25 17:59:15,532.55,499.60,31.10,80.40,371579,79,21089,-69
2019-06-25 17:59:48,530.42,497.63,31.00,80.80,366018,80,21220,-69
2019-06-25 18:00:23,498.80,468.50,30.90,81.10,366052,80,21123,-69
2019-06-25 18:00:57,518.20,486.25,30.90,81.40,365998,80,21576,-69
2019-06-25 18:01:31,567.70,531.52,30.80,81.80,367667,79,21059,-69
2019-06-25 18:02:05,540.15,506.07,30.80,82.00,371507,79,21097,-69
2019-06-25 18:02:40,556.30,521.53,30.90,82.70,371605,79,21069,-70
2019-06-25 18:03:13,556.15,521.37,30.70,82.90,371564,79,21116,-69
2019-06-25 18:03:49,556.85,522.20,30.60,82.80,371630,79,21637,-69
2019-06-25 18:04:23,560.80,525.15,30.50,82.90,371634,79,21127,-70
2019-06-25 18:04:58,580.00,543.02,30.50,83.70,371597,79,21515,-69
2019-06-25 18:05:32,566.35,530.22,30.60,84.00,371617,79,21167,-69
2019-06-25 18:06:06,560.80,525.30,30.60,84.10,371573,79,21034,-69
2019-06-25 18:07:00,559.05,523.73,30.70,84.50,371689,79,21053,-69
2019-06-25 18:07:34,575.38,538.30,30.60,84.30,381351,77,21127,-69
2019-06-25 18:08:08,538.45,503.90,30.60,83.40,381327,77,21143,-69
2019-06-25 18:08:42,525.95,493.45,30.60,83.40,381370,77,21049,-70
2019-06-25 18:09:15,527.02,494.58,30.60,83.20,381350,77,21128,-69
2019-06-25 18:09:49,552.55,517.67,30.60,83.40,381307,77,21149,-70
2019-06-25 18:10:23,509.18,478.15,30.50,83.60,381418,77,21044,-68
2019-06-25 18:10:56,545.62,510.75,30.40,83.50,381256,77,21064,-69
2019-06-25 18:11:30,548.52,514.20,30.40,83.80,381420,77,21088,-69
2019-06-25 18:12:04,544.92,511.02,30.40,84.10,381285,77,21112,-69
2019-06-25 18:12:38,612.92,572.42,30.40,84.10,381399,77,21052,-69
2019-06-25 18:13:12,655.17,610.80,30.40,84.60,381215,77,21072,-69
2019-06-25 18:13:45,695.75,647.30,30.40,85.10,380887,77,21513,-69
2019-06-25 18:14:19,681.75,633.77,30.30,85.20,380460,77,21104,-69
2019-06-25 18:14:52,745.62,690.65,30.20,85.20,380594,77,21021,-69
2019-06-25 18:15:26,755.85,699.02,30.30,85.90,380515,77,21510,-69
2019-06-25 18:16:00,731.10,678.42,30.30,85.90,380529,77,21069,-69
2019-06-25 18:16:34,761.80,705.65,30.20,86.20,380526,77,21467,-69
2019-06-25 18:17:08,768.33,710.45,30.10,85.90,380629,77,21127,-69
2019-06-25 18:17:41,790.08,729.98,30.10,85.80,380542,77,21700,-69
2019-06-25 18:18:15,801.65,739.48,30.00,86.30,380564,77,21092,-69
2019-06-25 18:18:49,821.05,756.50,30.00,86.60,380542,77,21553,-69
2019-06-25 18:19:22,813.45,750.95,29.90,86.90,380585,77,21116,-69
2019-06-25 18:19:56,831.05,765.33,30.00,86.80,380487,77,21132,-69
2019-06-25 18:20:30,819.88,756.60,30.00,87.00,380652,77,21580,-69
2019-06-25 18:21:03,824.05,760.20,30.00,87.10,380527,77,21119,-69
2019-06-25 18:21:37,833.77,769.13,30.00,87.30,380609,77,21534,-70
2019-06-25 18:22:11,831.85,765.55,30.00,87.20,380519,77,21057,-69
2019-06-25 18:22:44,838.05,772.95,29.90,87.70,380591,77,21558,-70
2019-06-25 18:23:18,824.47,759.63,29.80,87.10,380451,77,21144,-69
2019-06-25 18:23:53,851.85,784.35,29.80,88.30,380550,77,21072,-69
2019-06-25 18:24:26,862.25,793.30,29.80,89.00,380572,77,21052,-69
2019-06-25 18:25:00,840.35,774.35,29.80,88.60,380548,77,21077,-69
2019-06-25 18:25:34,851.60,783.67,29.80,88.10,380630,77,21112,-69
2019-06-25 18:26:08,838.72,772.37,29.80,88.30,380502,77,21147,-69
2019-06-25 18:26:42,864.95,796.63,29.80,88.30,380595,77,21120,-69
2019-06-25 18:27:16,834.28,768.40,29.80,88.50,380580,77,21619,-69
2019-06-25 18:27:49,879.37,807.85,29.80,88.90,380579,77,21222,-70
2019-06-25 18:28:23,866.17,797.27,29.80,88.90,380588,77,21232,-69
2019-06-25 18:28:57,864.60,795.12,29.80,88.40,380593,77,21534,-69
2019-06-25 18:29:31,870.42,801.00,29.70,88.30,380595,77,21526,-69
2019-06-25 18:30:06,854.57,786.55,29.70,88.50,380564,77,21120,-69
2019-06-25 18:30:40,856.93,789.35,29.70,87.80,380614,77,21580,-69
2019-06-25 18:31:13,878.35,808.38,29.70,87.90,380520,77,21065,-68
2019-06-25 18:31:47,855.83,787.52,29.70,88.60,380540,77,21580,-69
2019-06-25 18:32:21,862.97,793.67,29.60,88.10,380550,77,21045,-69
2019-06-25 18:32:54,843.92,776.42,29.60,88.10,380581,77,21104,-71
2019-06-25 18:33:28,869.97,800.50,29.70,89.00,380513,77,21564,-69
2019-06-25 18:34:02,873.90,803.37,29.60,89.10,380515,77,21147,-69
2019-06-25 18:34:35,854.30,786.35,29.50,89.20,380587,77,21070,-69
2019-06-25 18:35:09,871.10,801.33,29.50,89.50,380489,77,21045,-69
2019-06-25 18:35:43,881.83,809.85,29.50,90.00,380534,77,21073,-69
2019-06-25 18:36:16,855.42,785.92,29.50,90.00,380546,77,21053,-69
2019-06-25 18:36:50,869.33,798.90,29.50,89.80,380522,77,21061,-69
2019-06-25 18:37:24,840.15,772.67,29.40,89.90,380588,77,21045,-70
2019-06-25 18:37:57,854.80,785.85,29.40,90.20,380495,77,21101,-69
2019-06-25 18:38:32,860.35,791.33,29.30,90.00,380609,77,21536,-70
2019-06-25 18:39:08,834.77,769.42,29.30,90.00,380456,77,21128,-69
2019-06-25 18:39:41,863.55,794.83,29.30,90.00,380571,77,21467,-70
2019-06-25 18:40:15,838.12,772.60,29.20,90.40,380487,77,21260,-69
2019-06-25 18:40:49,841.00,774.80,29.10,90.30,380601,77,21054,-69
2019-06-25 18:41:22,823.93,759.80,29.10,90.40,380520,77,21220,-69
2019-06-25 18:41:56,823.15,759.42,29.10,90.60,380496,77,21218,-70
2019-06-25 18:42:30,819.45,755.75,29.00,90.70,380624,77,21076,-69
2019-06-25 18:43:03,777.02,717.42,28.90,90.80,380474,77,21300,-69
2019-06-25 18:43:37,741.10,686.55,28.90,91.00,380530,77,21194,-69
2019-06-25 18:44:11,731.92,678.92,28.90,91.00,380527,77,21127,-69
2019-06-25 18:44:45,727.40,674.52,28.90,91.20,380561,77,21072,-68
2019-06-25 18:45:20,688.27,640.23,28.90,91.20,380534,77,21069,-68
2019-06-25 18:45:54,601.77,562.58,28.90,91.20,380675,77,21111,-69
2019-06-25 18:46:27,541.15,507.62,28.80,91.70,380518,77,21606,-69
2019-06-25 18:47:01,538.98,505.33,28.70,91.50,380553,77,21202,-69
2019-06-25 18:47:35,516.05,484.27,28.70,92.00,380669,77,21089,-69
2019-06-25 18:48:08,506.30,475.15,28.70,92.10,380511,77,21057,-69
2019-06-25 18:48:43,507.08,476.13,28.70,92.10,380568,77,21498,-69
2019-06-25 18:49:17,512.55,481.67,28.60,92.20,380664,77,21013,-68
2019-06-25 18:49:50,518.67,487.18,28.60,92.20,380517,77,21029,-68
2019-06-25 18:50:24,498.07,467.93,28.60,92.40,380568,77,21029,-70
2019-06-25 18:50:58,511.60,480.05,28.50,92.40,380588,77,21081,-69
2019-06-25 18:51:33,516.62,485.30,28.50,92.70,380535,77,21135,-69
2019-06-25 18:52:07,499.23,468.75,28.50,92.70,372255,79,21088,-69
2019-06-25 18:52:41,512.20,480.98,28.50,92.80,372348,79,21140,-69
2019-06-25 18:53:14,501.67,471.20,28.40,92.90,372356,79,21085,-69
2019-06-25 18:53:48,506.93,476.15,28.40,93.10,374621,77,21620,-69
2019-06-25 18:54:22,491.10,461.70,28.40,93.20,380603,77,21073,-69
2019-06-25 18:54:56,481.13,452.10,28.40,93.10,380463,77,21089,-69
2019-06-25 18:55:30,492.30,462.65,28.30,93.20,380616,77,21135,-69
2019-06-25 18:56:03,485.10,455.90,28.30,93.30,380484,77,21120,-69
2019-06-25 18:56:37,492.53,463.15,28.30,93.50,380460,77,21499,-69
2019-06-25 18:57:10,484.48,455.63,28.30,93.40,380513,77,21116,-69
2019-06-25 18:57:45,501.87,472.00,28.20,93.30,380560,77,21041,-69
2019-06-25 18:58:18,509.05,477.88,28.20,93.40,380528,77,21131,-70
2019-06-25 18:58:52,543.90,510.52,28.10,94.00,380556,77,21089,-69
2019-06-25 18:59:26,529.83,496.53,28.00,94.00,380507,77,21089,-68
2019-06-25 19:00:00,535.60,501.93,28.00,94.00,380533,77,21049,-69
2019-06-25 19:00:34,545.77,511.52,28.00,94.10,380572,77,21033,-69
2019-06-25 19:01:08,571.37,534.95,28.00,94.20,380535,77,21178,-69
2019-06-25 19:01:41,581.10,543.97,28.00,94.30,380507,77,21569,-69
2019-06-25 19:02:16,580.80,543.75,28.00,94.60,380488,77,21194,-69
2019-06-25 19:02:50,593.73,555.48,27.90,94.50,380471,77,21206,-70
2019-06-25 19:03:23,583.42,546.42,27.90,94.60,380552,77,21128,-69
2019-06-25 19:03:57,555.27,520.57,27.90,94.50,380481,77,21089,-68
2019-06-25 19:04:31,550.65,516.05,27.90,94.40,380570,77,21131,-69
2019-06-25 19:05:05,563.25,528.33,27.80,94.60,380474,77,21105,-68
2019-06-25 19:05:39,548.25,513.90,27.80,94.60,380638,77,21573,-68
2019-06-25 19:06:14,559.33,524.25,27.80,94.70,380456,77,21042,-69
2019-06-25 19:06:47,594.17,555.60,27.80,94.70,380548,77,21092,-69
2019-06-25 19:07:21,579.05,542.80,27.80,94.80,380341,77,21202,-69
2019-06-25 19:07:55,589.83,552.33,27.70,94.90,380482,77,21127,-70
2019-06-25 19:08:28,518.63,487.18,27.70,95.20,380609,77,21048,-69
2019-06-25 19:09:02,522.05,490.15,27.70,94.80,380563,77,21119,-68
2019-06-25 19:09:36,524.42,492.00,27.60,94.70,380540,77,21515,-68
2019-06-25 19:10:10,489.27,460.27,27.70,95.00,378219,77,21207,-68
2019-06-25 19:10:43,482.92,453.70,27.60,95.20,378182,78,21085,-69
2019-06-25 19:11:17,503.25,472.82,27.60,95.20,378094,78,21223,-69
2019-06-25 19:11:51,508.38,476.98,27.60,95.30,378152,78,21054,-69
2019-06-25 19:12:25,553.48,518.97,27.60,95.50,378077,78,21175,-68
2019-06-25 19:12:59,552.83,518.27,27.60,95.70,378152,77,21581,-68
2019-06-25 19:13:32,554.17,519.50,27.50,95.60,378068,78,21116,-68
2019-06-25 19:14:06,560.83,525.77,27.50,95.60,378095,77,21050,-69
2019-06-25 19:14:40,563.35,527.80,27.50,95.70,378099,78,21108,-68
2019-06-25 19:15:13,582.10,545.90,27.50,95.80,378184,78,21053,-68
2019-06-25 19:15:48,585.73,548.62,27.40,95.80,378199,78,21125,-69
2019-06-25 19:16:21,570.92,535.10,27.40,95.90,378047,78,21026,-69
2019-06-25 19:16:57,589.13,551.42,27.40,95.80,378153,78,21058,-69
2019-06-25 19:17:31,576.45,539.87,27.40,95.90,372613,79,21133,-69
2019-06-25 19:18:06,602.20,563.95,27.30,96.00,372216,79,21218,-68
2019-06-25 19:18:41,612.48,572.33,27.30,96.10,366315,80,21048,-68
2019-06-25 19:19:15,635.75,594.23,27.30,96.40,362485,80,21234,-68
2019-06-25 19:19:49,649.33,606.78,27.20,96.50,366253,80,21061,-68
2019-06-25 19:20:22,648.17,605.73,27.20,96.60,368332,79,21084,-68
2019-06-25 19:20:56,654.48,611.38,27.20,96.70,374113,78,21119,-69
2019-06-25 19:21:29,628.33,586.92,27.20,96.60,377901,78,21598,-68
2019-06-25 19:22:03,633.62,591.70,27.20,96.60,378128,78,21542,-69
2019-06-25 19:22:37,625.55,584.75,27.10,96.60,378085,78,21034,-68
2019-06-25 19:23:11,647.30,604.65,27.10,96.60,378136,78,21069,-69
2019-06-25 19:23:44,653.27,610.55,27.10,96.70,378080,78,21045,-68
2019-06-25 19:24:18,639.58,597.40,27.10,96.80,378212,78,21124,-68
2019-06-25 19:24:52,646.95,604.20,27.00,96.90,378064,78,21093,-68
2019-06-25 19:25:25,628.15,587.30,27.00,96.80,378230,78,21037,-68
2019-06-25 19:25:59,610.37,570.73,26.90,96.80,378087,78,21061,-68
2019-06-25 19:26:33,612.12,572.83,26.90,96.80,378192,78,21523,-69
2019-06-25 19:27:06,558.98,523.78,26.90,96.80,378011,78,21136,-68
2019-06-25 19:27:41,563.20,528.10,26.90,97.00,378144,78,21124,-69
2019-06-25 19:28:14,578.60,542.67,26.90,96.90,377974,78,21026,-70
2019-06-25 19:28:48,572.98,537.58,26.80,97.00,378176,78,21053,-70
2019-06-25 19:29:22,584.48,547.90,26.80,97.10,378041,78,22176,-69
2019-06-25 19:29:55,578.83,542.12,26.70,97.20,378178,78,21049,-69
2019-06-25 19:30:29,602.23,564.60,26.60,97.30,378046,78,21065,-68
2019-06-25 19:31:03,611.05,572.02,26.60,97.50,378180,78,21062,-68
2019-06-25 19:31:38,596.17,558.65,26.60,97.70,378177,77,21069,-69
2019-06-25 19:32:12,576.58,540.75,26.50,97.70,378083,77,21135,-69
2019-06-25 19:32:47,563.63,529.25,26.40,97.80,378141,78,21138,-69
2019-06-25 19:33:20,551.08,517.33,26.40,97.90,378002,77,21111,-69
2019-06-25 19:33:54,524.75,492.63,26.30,97.90,378107,78,21154,-68
2019-06-25 19:34:28,529.70,497.25,26.30,97.90,378106,78,21540,-68
2019-06-25 19:35:01,517.98,486.88,26.30,98.20,378146,77,21046,-69
2019-06-25 19:35:35,529.12,496.50,26.30,97.90,378121,77,21127,-68
2019-06-25 19:36:10,558.10,523.55,26.20,98.00,378188,78,21598,-69
2019-06-25 19:36:44,535.37,502.90,26.20,98.10,378120,78,21162,-68
2019-06-25 19:37:17,532.20,500.07,26.10,98.00,378147,78,21104,-69
2019-06-25 19:37:51,519.58,487.92,26.10,98.10,378130,78,21212,-68
2019-06-25 19:38:26,528.15,495.95,26.10,98.20,378083,78,21061,-69
2019-06-25 19:38:59,553.90,520.67,26.10,98.30,378035,78,21568,-68
2019-06-25 19:39:33,541.38,508.12,26.10,98.50,378195,78,21660,-70
2019-06-25 19:40:07,548.47,514.90,26.10,98.70,378119,78,21139,-68
2019-06-25 19:40:41,532.85,500.68,26.10,98.80,378209,78,21022,-69
2019-06-25 19:41:15,529.55,497.35,26.10,98.80,378028,78,21105,-68
2019-06-25 19:41:48,536.35,503.25,26.00,98.80,378116,78,21053,-68
2019-06-25 19:42:22,536.98,504.98,26.00,99.00,378084,78,21105,-68
2019-06-25 19:42:56,519.40,488.12,26.00,99.00,378144,78,21148,-68
2019-06-25 19:43:29,561.95,527.25,25.90,99.10,378039,77,21186,-68
2019-06-25 19:44:03,555.48,520.95,26.00,99.20,378138,78,21112,-69
2019-06-25 19:44:37,541.67,508.87,26.00,99.30,378101,78,21159,-68
2019-06-25 19:45:11,519.42,488.42,26.00,99.40,378048,78,21119,-68
2019-06-25 19:45:44,521.72,490.45,25.90,99.40,378066,78,21081,-67
2019-06-25 19:46:18,525.92,494.43,25.90,99.50,378178,77,21033,-68
2019-06-25 19:46:52,538.17,505.48,25.90,99.50,378218,77,21053,-68
2019-06-25 19:47:25,545.98,512.72,25.80,99.50,378113,78,21097,-69
2019-06-25 19:47:59,567.27,532.10,25.80,99.70,378174,78,21456,-68
2019-06-25 19:48:33,521.53,489.73,25.80,99.70,378236,77,21144,-68
2019-06-25 19:49:06,530.92,499.02,25.60,99.60,378089,78,21135,-68
2019-06-25 19:49:40,542.63,509.77,25.60,99.70,378176,77,21102,-69
2019-06-25 19:50:15,530.35,498.05,25.60,99.90,378036,78,21105,-68
2019-06-25 19:50:48,529.02,496.55,25.60,99.90,378138,78,21139,-68
2019-06-25 19:51:22,534.75,502.50,25.60,99.90,378111,78,21521,-69
2019-06-25 19:51:58,530.37,498.07,25.50,99.90,378176,78,21139,-72
2019-06-25 19:52:32,514.05,482.70,25.50,99.90,378131,78,21042,-71
2019-06-25 19:53:06,527.28,495.15,25.50,99.90,378038,78,21113,-71
2019-06-25 19:53:39,518.87,487.70,25.40,99.90,378137,78,21045,-71
2019-06-25 19:54:13,545.42,512.30,25.40,99.90,378119,78,21124,-71
2019-06-25 19:54:46,514.30,483.57,25.40,99.90,378142,78,21103,-71
2019-06-25 19:55:20,526.35,494.40,25.30,99.90,378151,78,21066,-72
2019-06-25 19:55:54,541.38,508.12,25.30,99.90,378145,78,21026,-70
2019-06-25 19:56:27,564.00,529.95,25.30,99.90,378061,77,21171,-71
2019-06-25 19:57:01,563.50,528.88,25.20,99.90,378085,78,21101,-71
2019-06-25 19:57:34,546.60,513.20,25.20,99.90,378091,78,21045,-71
2019-06-25 19:58:08,557.60,522.55,25.10,99.90,378085,78,21144,-71
2019-06-25 19:58:42,560.95,526.30,25.20,99.90,378090,78,21042,-72
2019-06-25 19:59:16,559.00,524.85,25.10,99.90,378070,78,21578,-72
2019-06-25 19:59:49,543.08,510.10,25.10,99.90,378049,78,21511,-72
2019-06-25 20:00:24,551.55,517.80,25.10,99.90,378088,78,21053,-72
2019-06-25 20:01:00,545.62,511.62,25.10,99.90,377964,77,21078,-72
2019-06-25 20:01:33,565.92,530.33,25.10,99.90,378108,78,21099,-72
2019-06-25 20:02:08,565.08,530.45,25.10,99.90,378061,78,21022,-72
2019-06-25 20:02:42,542.27,509.33,25.00,99.90,378120,78,21113,-72
2019-06-25 20:03:15,551.73,517.75,25.00,99.90,378064,78,21057,-72
2019-06-25 20:03:49,573.35,537.27,25.00,99.90,378113,78,21152,-72
2019-06-25 20:04:23,573.83,538.08,24.90,99.90,378023,78,21048,-72
2019-06-25 20:04:56,570.52,535.05,24.90,99.90,378156,78,21066,-72
2019-06-25 20:05:30,580.95,544.52,24.90,99.90,378067,78,21022,-72
2019-06-25 20:06:04,586.40,549.80,24.90,99.90,378123,78,21120,-70
2019-06-25 20:06:37,572.65,536.00,24.90,99.90,378104,78,21112,-73
2019-06-25 20:07:11,576.27,539.25,24.80,99.90,378085,78,21188,-73
2019-06-25 20:07:45,574.12,538.48,24.80,99.90,378095,78,21046,-70
2019-06-25 20:08:18,572.30,536.62,24.70,99.90,378121,78,21167,-72
2019-06-25 20:08:52,594.28,557.20,24.70,99.90,378075,78,21179,-71
2019-06-25 20:09:26,562.67,527.10,24.70,99.90,378095,78,21041,-71
2019-06-25 20:10:00,571.50,535.58,24.70,99.90,378040,78,21557,-71
2019-06-25 20:10:33,559.92,524.90,24.70,99.90,378088,78,21018,-73
2019-06-25 20:11:07,571.85,536.38,24.60,99.90,378047,78,21104,-70
2019-06-25 20:11:41,531.45,499.15,24.60,99.90,378091,78,21151,-71
2019-06-25 20:12:15,517.77,486.43,24.60,99.90,378049,77,21105,-71
2019-06-25 20:12:49,576.80,540.98,24.60,99.90,377351,78,21479,-71
2019-06-25 20:13:23,586.95,550.30,24.60,99.90,376220,78,21089,-71
2019-06-25 20:13:56,572.42,537.12,24.60,99.90,376276,78,21074,-71
2019-06-25 20:14:30,569.88,534.30,24.60,99.90,376311,78,21050,-71
2019-06-25 20:15:06,590.23,553.60,24.60,99.90,376271,78,21491,-71
2019-06-25 20:15:40,554.65,520.38,24.60,99.90,376285,78,21488,-71
2019-06-25 20:16:14,590.15,552.73,24.50,99.90,376300,78,21085,-71
2019-06-25 20:16:48,591.33,553.70,24.50,99.90,376334,78,21042,-71
2019-06-25 20:17:21,604.45,566.10,24.50,99.90,376297,78,21132,-71
2019-06-25 20:17:55,592.87,555.95,24.50,99.90,376319,78,21397,-71
2019-06-25 20:18:29,603.00,565.10,24.50,99.90,376285,78,21130,-70
2019-06-25 20:19:02,600.33,561.50,24.40,99.90,376297,78,21500,-71
2019-06-25 20:19:36,550.60,516.38,24.40,99.90,376361,78,21104,-71
2019-06-25 20:20:10,548.05,513.87,24.40,99.90,376276,78,21030,-71
2019-06-25 20:20:43,536.05,503.27,24.40,99.90,376333,78,21507,-71
2019-06-25 20:21:17,525.30,493.43,24.40,99.90,376354,78,21051,-71
2019-06-25 20:21:50,517.37,485.80,24.30,99.90,376307,78,21045,-70
2019-06-25 20:22:24,526.95,494.85,24.40,99.90,376261,78,21187,-71
2019-06-25 20:22:58,531.63,498.78,24.40,99.90,376424,78,21138,-71
2019-06-25 20:23:31,553.67,519.20,24.30,99.90,376235,78,21054,-71
2019-06-25 20:24:05,577.45,540.60,24.30,99.90,376306,78,21038,-70
2019-06-25 20:24:40,617.03,576.60,24.30,99.90,376430,78,21468,-71
2019-06-25 20:25:13,441.02,414.50,24.30,99.90,376246,78,21191,-71
2019-06-25 20:25:47,514.70,483.72,24.20,99.90,376355,78,21050,-71
2019-06-25 20:26:21,540.23,507.40,24.20,99.90,376298,78,21046,-71
2019-06-25 20:26:55,514.30,483.00,24.20,99.90,376257,78,21585,-71
2019-06-25 20:27:28,536.50,503.68,24.20,99.90,376339,78,21117,-71
2019-06-25 20:28:02,558.42,523.70,24.10,99.90,376221,78,21117,-71
2019-06-25 20:28:36,512.90,481.50,24.20,99.90,376332,78,21183,-71
2019-06-25 20:29:09,550.62,516.27,24.10,99.90,376277,78,21046,-71
2019-06-25 20:29:43,550.17,516.55,24.20,99.90,376360,78,21128,-71
2019-06-25 20:30:17,544.47,511.23,24.10,99.90,376261,78,21042,-71
2019-06-25 20:30:50,540.35,507.12,24.10,99.90,376346,78,21018,-71
2019-06-25 20:31:24,533.85,501.18,24.10,99.90,376236,78,21125,-71
2019-06-25 20:31:58,555.70,520.77,24.10,99.90,376260,78,21117,-72
2019-06-25 20:32:31,564.85,529.27,24.10,99.90,376287,78,21128,-71
2019-06-25 20:33:05,565.55,530.15,24.00,99.90,376273,78,21569,-70
2019-06-25 20:33:39,568.35,533.05,24.00,99.90,376267,78,21162,-71
2019-06-25 20:34:12,550.38,516.88,24.00,99.90,376301,78,21050,-71
2019-06-25 20:34:46,539.13,506.02,23.90,99.90,376255,78,21105,-72
2019-06-25 20:35:20,499.77,469.70,23.90,99.90,376241,78,21648,-71
2019-06-25 20:35:53,494.40,464.37,23.90,99.90,376285,78,21175,-71
2019-06-25 20:36:28,490.08,460.73,23.90,99.90,376261,78,21105,-71
2019-06-25 20:37:02,521.90,490.45,23.80,99.90,376200,78,21089,-71
2019-06-25 20:37:35,531.95,499.52,23.80,99.90,371117,79,21053,-71
2019-06-25 20:38:09,536.60,503.95,23.80,99.90,371045,79,21109,-72
2019-06-25 20:38:43,568.73,532.50,23.80,99.90,371020,79,21128,-71
2019-06-25 20:39:17,617.08,577.23,23.80,99.90,372099,78,21183,-73
2019-06-25 20:39:51,600.62,562.80,23.80,99.90,376330,78,21116,-71
2019-06-25 20:40:24,662.42,617.10,23.80,99.90,376311,78,21081,-71
2019-06-25 20:40:58,705.27,655.98,23.80,99.90,376326,78,21042,-71
2019-06-25 20:41:32,671.33,625.27,23.80,99.90,376253,78,21171,-71
2019-06-25 20:42:05,685.48,637.72,23.70,99.90,376263,78,21519,-70
2019-06-25 20:42:39,694.70,647.33,23.70,99.90,376307,78,21675,-70
2019-06-25 20:43:12,671.63,626.30,23.70,99.90,373479,78,21127,-70
2019-06-25 20:43:46,698.55,649.60,23.60,99.90,370180,80,21471,-70
2019-06-25 20:44:20,695.57,646.15,23.60,99.90,370191,80,21057,-70
2019-06-25 20:44:54,762.42,705.25,23.60,99.90,370162,79,21065,-70
2019-06-25 20:45:28,738.35,683.85,23.60,99.90,370221,80,21061,-70
2019-06-25 20:46:01,777.52,719.28,23.60,99.90,370118,80,21026,-70
2019-06-25 20:46:36,621.35,579.08,23.60,99.90,370242,80,21463,-71
2019-06-25 20:47:10,458.12,430.95,23.60,99.90,370135,80,21167,-71
2019-06-25 20:47:43,485.80,456.67,23.50,99.90,370251,80,21046,-71
2019-06-25 20:48:17,478.82,450.05,23.50,99.90,370131,80,21062,-71
2019-06-25 20:48:52,400.35,376.75,23.50,99.90,370227,80,21496,-72
2019-06-25 20:49:25,428.08,402.67,23.50,99.90,370151,80,21132,-72
2019-06-25 20:49:59,440.55,414.30,23.50,99.90,370218,80,21460,-70
2019-06-25 20:50:32,627.88,584.13,23.50,99.90,370140,80,21127,-71
2019-06-25 20:51:06,672.95,624.40,23.40,99.90,370167,80,21585,-70
2019-06-25 20:51:40,604.85,563.05,23.40,99.90,370136,79,21069,-71
2019-06-25 20:52:15,602.95,562.45,23.30,99.90,370233,80,21132,-71
2019-06-25 20:52:48,609.27,568.48,23.30,99.90,370210,80,21112,-71
2019-06-25 20:53:22,623.78,581.78,23.30,99.90,370230,80,21135,-71
2019-06-25 20:53:56,624.62,581.95,23.30,99.90,370140,80,21593,-71
2019-06-25 20:54:29,635.45,591.33,23.30,99.90,370196,80,21034,-71
2019-06-25 20:55:03,655.92,610.30,23.30,99.90,370188,80,21147,-71
2019-06-25 20:55:36,689.27,639.83,23.20,99.90,370225,80,21116,-71
2019-06-25 20:56:10,661.45,616.00,23.20,99.90,370159,80,21061,-71
2019-06-25 20:56:44,696.27,645.98,23.20,99.90,370174,80,21468,-71
2019-06-25 20:57:18,706.83,655.52,23.20,99.90,370164,80,21140,-71
2019-06-25 20:57:51,708.23,657.38,23.20,99.90,370163,80,21038,-71
2019-06-25 20:58:25,724.02,671.00,23.20,99.90,370137,80,21143,-71
2019-06-25 20:58:59,718.80,665.40,23.10,99.90,370173,80,22319,-71
2019-06-25 20:59:33,741.52,686.12,23.10,99.90,370249,80,21136,-71
2019-06-25 21:00:07,701.58,650.50,23.10,99.90,370147,80,21050,-70
2019-06-25 21:00:41,622.63,581.17,23.20,99.90,370134,80,21541,-70
2019-06-25 21:01:14,678.38,631.00,23.10,99.90,370149,79,21069,-71
2019-06-25 21:01:48,705.25,655.67,23.10,99.90,370155,80,21218,-71
2019-06-25 21:02:22,740.92,686.17,23.10,99.90,370141,80,21033,-71
2019-06-25 21:02:55,772.42,714.78,23.10,99.90,370476,78,21120,-70
2019-06-25 21:03:29,738.60,685.60,23.00,99.90,370211,80,21033,-70
2019-06-25 21:04:03,767.77,711.33,23.00,99.90,370325,80,21120,-70
2019-06-25 21:04:36,758.60,702.78,23.00,99.90,370248,80,21092,-71
2019-06-25 21:05:10,809.75,748.10,23.00,99.90,370243,80,21061,-71
2019-06-25 21:05:43,813.20,751.15,23.00,99.90,370185,80,21636,-71
2019-06-25 21:06:17,852.13,784.45,23.00,99.90,370292,79,21183,-71
2019-06-25 21:06:51,858.87,791.65,22.90,99.90,370226,80,21124,-71
2019-06-25 21:07:24,912.33,835.50,22.90,99.90,370196,80,21029,-71
2019-06-25 21:07:57,981.63,894.17,22.90,99.90,370290,79,21120,-71
2019-06-25 21:08:31,926.33,849.80,22.90,99.90,370206,80,21065,-71
2019-06-25 21:09:07,894.50,823.12,22.80,99.90,370315,80,21006,-71
2019-06-25 21:09:40,867.85,798.83,22.80,99.90,370223,80,21577,-71
2019-06-25 21:10:15,737.00,683.70,22.80,99.90,370271,80,21081,-71
2019-06-25 21:10:49,728.85,677.30,22.80,99.90,370239,80,21187,-71
2019-06-25 21:11:22,852.73,785.23,22.80,99.90,370223,80,21021,-71
2019-06-25 21:11:56,851.92,784.90,22.80,99.90,370205,80,21128,-71
2019-06-25 21:12:31,931.90,855.50,22.80,99.90,370246,80,21058,-70
2019-06-25 21:13:05,821.63,758.48,22.80,99.90,370003,80,21128,-72
2019-06-25 21:13:39,835.40,771.17,22.80,99.90,370125,80,21182,-70
2019-06-25 21:14:12,690.98,643.08,22.70,99.90,370277,80,21436,-71
2019-06-25 21:14:46,629.38,586.40,22.70,99.90,370227,80,21062,-71
2019-06-25 21:15:19,565.33,527.47,22.70,99.90,370074,80,21029,-71
2019-06-25 21:15:53,583.90,545.83,22.70,99.90,370235,78,21262,-71
2019-06-25 21:16:26,714.17,663.22,22.70,99.90,370202,79,21156,-71
2019-06-25 21:17:00,774.55,716.70,22.60,99.90,370267,80,21065,-71
2019-06-25 21:17:34,1018.05,923.87,22.60,99.90,370176,80,21053,-71
2019-06-25 21:18:08,1046.90,948.47,22.60,99.90,370290,80,21084,-71
2019-06-25 21:18:41,1009.63,918.90,22.60,99.90,370170,80,21065,-71
2019-06-25 21:19:15,1002.10,910.58,22.60,99.90,370270,80,21118,-71
2019-06-25 21:19:48,905.52,831.42,22.60,99.90,370202,80,21578,-71
2019-06-25 21:20:22,906.23,833.70,22.60,99.90,370253,80,21045,-70
2019-06-25 21:20:56,931.75,853.20,22.60,99.90,370263,80,21132,-72
2019-06-25 21:21:30,867.37,798.60,22.60,99.90,370284,80,21026,-71
2019-06-25 21:22:04,865.70,797.90,22.50,99.90,370214,80,21127,-71
2019-06-25 21:22:38,906.95,832.00,22.50,99.90,370230,79,21660,-71
2019-06-25 21:23:11,883.75,813.10,22.50,99.90,370299,80,21448,-71
2019-06-25 21:23:45,830.87,767.60,22.40,99.90,370175,80,21057,-71
2019-06-25 21:24:18,833.73,769.65,22.50,99.90,370271,80,21025,-71
2019-06-25 21:24:52,865.17,798.00,22.50,99.90,370266,80,21479,-71
2019-06-25 21:25:26,887.08,816.13,22.40,99.90,370266,80,21503,-71
2019-06-25 21:26:00,924.32,847.85,22.40,99.90,370258,80,21057,-71
2019-06-25 21:26:34,919.90,843.80,22.40,99.90,370239,80,21053,-71
2019-06-25 21:27:08,1009.55,916.17,22.40,99.90,370226,80,21456,-71
2019-06-25 21:27:41,1059.58,953.58,22.30,99.90,370251,80,21407,-71
2019-06-25 21:28:15,843.97,777.85,22.30,99.90,370277,80,21132,-71
2019-06-25 21:28:49,947.17,862.57,22.30,99.90,370223,80,21053,-72
2019-06-25 21:29:22,893.07,819.35,22.30,99.90,370184,80,22131,-71
2019-06-25 21:29:56,865.72,794.33,22.30,99.90,370296,80,21507,-71
2019-06-25 21:30:30,914.50,837.63,22.30,99.90,370238,80,21139,-72
2019-06-25 21:31:03,898.17,823.67,22.30,99.90,370088,79,21088,-71
2019-06-25 21:31:37,907.05,831.55,22.30,99.90,370015,80,21199,-71
2019-06-25 21:32:11,781.65,722.95,22.30,99.90,370284,80,21490,-71
2019-06-25 21:32:44,1065.00,962.67,22.30,99.90,370171,80,21125,-72
2019-06-25 21:33:18,1017.53,923.27,22.30,99.90,370296,80,21483,-71
2019-06-25 21:33:53,1059.60,962.48,22.20,99.90,370206,80,21081,-71
2019-06-25 21:34:26,1047.47,944.10,22.20,99.90,370209,79,21115,-72
2019-06-25 21:35:00,954.52,869.22,22.20,99.90,370220,80,21567,-71
2019-06-25 21:35:34,937.70,854.40,22.20,99.90,370173,80,21530,-71
2019-06-25 21:36:07,945.80,863.35,22.20,99.90,370317,80,21045,-72
2019-06-25 21:36:41,1024.15,933.33,22.20,99.90,370263,80,21511,-72
2019-06-25 21:37:16,1069.03,968.20,22.20,99.90,370283,80,21013,-72
2019-06-25 21:37:49,1102.40,988.27,22.20,99.90,370326,80,21171,-72
2019-06-25 21:38:23,1102.48,982.87,22.20,99.90,370276,80,21145,-72
2019-06-25 21:38:57,1070.15,963.38,22.20,99.90,370251,80,21057,-72
2019-06-25 21:39:30,1044.80,944.67,22.20,99.90,370272,80,21120,-72
2019-06-25 21:40:06,1033.55,936.05,22.10,99.90,370317,80,21058,-72
2019-06-25 21:40:40,1008.48,915.87,22.10,99.90,370188,80,21112,-71
2019-06-25 21:41:13,959.33,869.88,22.10,99.90,370310,80,21069,-70
2019-06-25 21:41:47,915.83,829.80,22.10,99.90,370194,80,21033,-71
2019-06-25 21:42:20,901.42,822.42,22.10,99.90,370192,80,21565,-71
2019-06-25 21:42:54,872.25,799.35,22.00,99.90,370342,80,21092,-71
2019-06-25 21:43:27,855.78,787.23,22.10,99.90,370212,80,21030,-71
2019-06-25 21:44:01,848.83,780.98,22.00,99.90,370230,80,21165,-71
2019-06-25 21:44:35,806.75,743.97,22.00,99.90,370259,80,21124,-71
2019-06-25 21:45:08,810.22,747.30,22.00,99.90,370320,80,21061,-71
2019-06-25 21:45:42,812.15,749.90,22.00,99.90,370183,80,21479,-72
2019-06-25 21:46:15,769.65,712.58,22.00,99.90,370328,80,21030,-72
2019-06-25 21:46:50,795.73,736.28,22.00,99.90,370128,80,21273,-71
2019-06-25 21:47:24,735.00,682.00,21.90,99.90,370240,80,21069,-72
2019-06-25 21:47:57,764.00,708.27,21.90,99.90,370176,80,21070,-71
2019-06-25 21:48:31,728.27,673.75,21.90,99.90,370283,80,21038,-71
2019-06-25 21:49:05,707.60,655.42,21.90,99.90,370167,80,21136,-70
2019-06-25 21:49:38,722.90,668.70,21.90,99.90,370194,80,21250,-71
2019-06-25 21:50:12,644.77,597.52,21.90,99.90,370182,80,21116,-71
2019-06-25 21:50:46,682.08,633.65,21.90,99.90,370227,80,21600,-71
2019-06-25 21:51:19,610.85,567.95,21.90,99.90,370154,79,21034,-71
2019-06-25 21:51:53,679.55,631.35,21.90,99.90,370207,80,21073,-71
2019-06-25 21:52:29,641.85,596.70,21.90,99.90,370227,80,21069,-71
2019-06-25 21:53:02,639.52,596.20,21.90,99.90,370277,80,21066,-71
2019-06-25 21:53:35,619.92,578.35,21.90,99.90,370081,80,21577,-71
2019-06-25 21:54:09,642.27,598.78,21.80,99.90,370282,80,21128,-71
2019-06-25 21:54:43,720.20,668.23,21.90,99.90,370169,80,21049,-71
2019-06-25 21:55:16,731.70,678.60,21.80,99.90,370346,80,21120,-70
2019-06-25 21:55:50,745.95,691.35,21.80,99.90,370097,80,21585,-71
2019-06-25 21:56:24,537.00,502.97,21.80,99.90,370219,80,21069,-71
2019-06-25 21:56:58,770.73,713.05,21.70,99.90,370179,80,21061,-71
2019-06-25 21:57:31,806.38,745.25,21.70,99.90,370254,80,21116,-71
2019-06-25 21:58:05,863.57,794.77,21.70,99.90,370193,80,21145,-71
2019-06-25 21:58:39,845.85,778.12,21.70,99.90,370254,80,21549,-71
2019-06-25 21:59:13,766.08,706.55,21.60,99.90,370190,80,21065,-71
2019-06-25 21:59:46,768.77,711.33,21.70,99.90,370198,80,21044,-71
2019-06-25 22:00:21,745.17,689.65,21.70,99.90,370151,80,21511,-71
2019-06-25 22:00:55,759.30,701.35,21.60,99.90,371185,79,21602,-71
2019-06-25 22:01:30,915.45,837.37,21.60,99.90,371215,79,21053,-71
2019-06-25 22:02:05,891.32,818.65,21.60,99.90,371124,79,21135,-71
2019-06-25 22:02:40,851.75,783.72,21.60,99.90,369297,79,21561,-71
2019-06-25 22:03:14,740.52,684.98,21.60,99.90,359543,82,21073,-71
2019-06-25 22:03:47,690.65,640.40,21.60,99.90,359381,82,21151,-71
2019-06-25 22:04:21,197.53,185.75,21.60,99.90,360718,81,21072,-71
2019-06-25 22:04:55,124.27,116.62,21.60,99.90,366065,80,21080,-72
2019-06-25 22:05:28,110.65,104.10,21.50,99.90,370195,80,21139,-71
2019-06-25 22:06:02,100.45,93.97,21.60,99.90,370316,80,21183,-71
2019-06-25 22:06:36,104.12,97.75,21.50,99.90,370165,80,21061,-71
2019-06-25 22:07:09,113.25,106.43,21.50,99.90,370165,80,21105,-71
2019-06-25 22:07:43,131.18,123.47,21.50,99.90,370126,80,21061,-71
2019-06-25 22:08:17,155.90,146.28,21.50,99.90,370155,80,21531,-71
2019-06-25 22:08:51,149.38,140.73,21.50,99.90,370210,80,21033,-71
2019-06-25 22:09:26,195.40,184.15,21.40,99.90,370221,80,21034,-71
2019-06-25 22:10:00,251.18,236.57,21.40,99.90,371166,79,21061,-71
2019-06-25 22:10:33,276.15,259.90,21.40,99.90,371126,79,21183,-71
2019-06-25 22:11:07,444.47,416.08,21.40,99.90,371153,79,21104,-71
2019-06-25 22:11:41,525.80,491.02,21.40,99.90,370835,79,21117,-72
2019-06-25 22:12:14,530.35,495.57,21.40,99.90,370214,80,21669,-70
2019-06-25 22:12:48,344.85,323.87,21.40,99.90,370211,80,21120,-71
2019-06-25 22:13:22,453.52,424.50,21.40,99.90,370233,80,21511,-71
2019-06-25 22:13:55,453.12,425.00,21.40,99.90,370203,80,21148,-71
2019-06-25 22:14:29,217.87,205.20,21.40,99.90,370161,80,21468,-71
2019-06-25 22:15:05,331.80,312.50,21.40,99.90,370205,80,21132,-71
2019-06-25 22:15:38,298.07,281.08,21.40,99.90,364976,81,21119,-71
2019-06-25 22:16:12,375.13,352.27,21.40,99.90,365332,80,21116,-71
2019-06-25 22:16:46,261.62,245.35,21.30,99.90,365099,80,21127,-71
2019-06-25 22:17:19,321.25,300.98,21.30,99.90,366590,80,21179,-71
2019-06-25 22:17:53,258.68,242.20,21.30,99.90,370181,80,21062,-71
2019-06-25 22:18:27,267.95,251.02,21.30,99.90,371089,78,21113,-71
2019-06-25 22:19:00,344.80,322.63,21.30,99.90,371889,79,21230,-71
2019-06-25 22:19:34,325.05,304.68,21.30,99.90,371962,79,21182,-71
2019-06-25 22:20:08,360.90,338.40,21.30,99.90,371905,79,21115,-71
2019-06-25 22:20:41,417.83,390.98,21.30,99.90,371926,79,21104,-71
2019-06-25 22:21:16,459.30,429.65,21.30,99.90,371919,79,21491,-71
2019-06-25 22:21:50,330.50,310.08,21.30,99.90,371884,79,21128,-71
2019-06-25 22:22:23,754.75,697.63,21.20,99.90,371863,79,21030,-71
2019-06-25 22:22:57,893.97,822.48,21.20,99.90,371904,79,21128,-71
2019-06-25 22:23:30,911.20,835.85,21.20,99.90,371800,79,21123,-71
2019-06-25 22:24:04,897.10,823.45,21.20,99.90,371889,79,21194,-71
2019-06-25 22:24:37,893.55,819.48,21.20,99.90,371800,79,21585,-71
2019-06-25 22:25:11,861.95,793.45,21.20,99.90,371927,79,21664,-71
2019-06-25 22:25:45,825.70,762.95,21.20,99.90,371794,79,21554,-71
2019-06-25 22:26:18,831.85,767.15,21.20,99.90,371934,79,21122,-71
2019-06-25 22:26:52,826.65,762.45,21.20,99.90,371948,79,21463,-71
2019-06-25 22:27:26,776.50,718.73,21.10,99.90,371854,79,21632,-71
2019-06-25 22:27:59,774.02,716.30,21.20,99.90,371939,79,21108,-71
2019-06-25 22:28:33,807.67,748.20,21.20,99.90,371970,79,21533,-71
2019-06-25 22:29:07,774.17,716.15,21.20,99.90,371892,79,21041,-71
2019-06-25 22:29:40,755.65,700.62,21.20,99.90,371889,79,21151,-71
2019-06-25 22:30:14,786.30,727.58,21.10,99.90,371923,79,21124,-71
2019-06-25 22:30:48,797.48,736.60,21.10,99.90,371884,79,21581,-71
2019-06-25 22:31:21,741.48,687.17,21.10,99.90,371959,79,21112,-71
2019-06-25 22:31:55,664.90,618.77,21.10,99.90,371847,79,21116,-71
2019-06-25 22:32:29,336.30,316.17,21.10,99.90,371874,79,21503,-71
2019-06-25 22:33:02,208.05,195.75,21.10,99.90,371923,79,21426,-72
2019-06-25 22:33:36,211.55,199.10,21.10,99.90,371818,79,21030,-71
2019-06-25 22:34:11,142.50,133.82,21.00,99.90,366349,80,21064,-71
2019-06-25 22:34:44,43.70,40.88,21.10,99.90,367876,80,21604,-71
2019-06-25 22:35:18,75.85,71.40,21.00,99.90,366317,80,21219,-71
2019-06-25 22:35:52,127.55,120.22,21.00,99.90,369089,79,21068,-71
2019-06-25 22:36:26,267.52,252.65,21.00,99.90,372968,79,21564,-71
2019-06-25 22:36:59,286.55,270.48,21.00,99.90,373019,79,21068,-71
2019-06-25 22:37:33,382.32,360.27,21.10,99.90,372963,79,21143,-71
2019-06-25 22:38:06,408.23,384.67,21.10,99.90,373016,79,21201,-71
2019-06-25 22:38:40,463.12,434.80,21.10,99.90,372957,79,21065,-71
2019-06-25 22:39:14,673.10,628.30,21.10,99.90,373023,79,21194,-71
2019-06-25 22:39:47,683.58,637.40,21.10,99.90,373003,79,21032,-71
2019-06-25 22:40:21,683.62,636.28,21.00,99.90,373058,79,21174,-71
2019-06-25 22:40:55,664.78,619.05,21.10,99.90,372992,79,21455,-71
2019-06-25 22:41:29,694.50,646.10,21.00,99.90,373100,79,21056,-71
2019-06-25 22:42:02,685.92,638.90,21.00,99.90,373064,79,21108,-71
2019-06-25 22:42:37,564.32,527.78,21.00,99.90,372998,79,21029,-71
2019-06-25 22:43:11,366.55,345.05,21.00,99.90,373134,79,21065,-71
2019-06-25 22:43:44,766.02,708.58,21.00,99.90,372981,79,21116,-72
2019-06-25 22:44:18,678.42,630.50,21.00,99.90,373006,79,21049,-71
2019-06-25 22:44:52,545.62,511.12,20.90,99.90,373062,79,21158,-71
2019-06-25 22:45:25,141.68,133.55,20.90,99.90,373058,79,21120,-71
2019-06-25 22:46:01,32.73,30.23,21.00,99.90,372974,79,21053,-71
2019-06-25 22:46:35,37.20,34.55,20.90,99.90,373008,79,21030,-70
2019-06-25 22:47:08,34.80,32.35,21.00,99.90,372971,79,21652,-71
2019-06-25 22:47:42,36.03,33.58,21.00,99.90,373008,79,21582,-71
2019-06-25 22:48:16,39.65,37.05,20.90,99.90,372967,79,21033,-70
2019-06-25 22:48:49,36.88,34.50,20.90,99.90,373041,79,21033,-71
2019-06-25 22:49:23,38.50,35.60,20.90,99.90,372957,79,21112,-70
2019-06-25 22:49:57,40.05,37.30,20.90,99.90,373055,79,21057,-70
2019-06-25 22:50:30,50.23,46.92,20.90,99.90,372976,79,21132,-70
2019-06-25 22:51:04,73.75,68.83,20.90,99.90,373083,79,21119,-71
2019-06-25 22:51:38,69.95,65.78,20.90,99.90,372863,79,21558,-70
2019-06-25 22:52:11,61.63,57.85,20.90,99.90,373080,79,21048,-71
2019-06-25 22:52:45,57.25,53.42,20.90,99.90,372809,79,21045,-71
2019-06-25 22:53:19,46.02,42.85,20.90,99.90,373088,79,21115,-70
2019-06-25 22:53:53,53.87,50.38,20.80,99.90,372871,79,21077,-71
2019-06-25 22:54:27,30.90,28.90,20.80,99.90,373070,79,21569,-70
2019-06-25 22:55:01,27.45,25.40,20.90,99.90,372914,79,21236,-71
2019-06-25 22:55:34,22.17,20.50,20.80,99.90,373106,79,21095,-71
2019-06-25 22:56:09,20.80,19.17,20.80,99.90,372950,79,21084,-71
2019-06-25 22:56:43,20.50,18.55,20.80,99.90,373009,79,21530,-71
2019-06-25 22:57:16,20.92,19.05,20.80,99.90,372767,79,21202,-71
2019-06-25 22:57:50,23.02,20.88,20.80,99.90,373020,79,21053,-71
2019-06-25 22:58:24,22.82,21.02,20.80,99.90,372892,79,21116,-71
2019-06-25 22:58:57,21.17,19.45,20.70,99.90,373058,79,21029,-71
2019-06-25 22:59:31,13.98,12.60,20.70,99.90,372941,79,21069,-71
2019-06-25 23:00:06,13.60,12.50,20.80,99.90,373117,79,21057,-70
2019-06-25 23:00:40,14.98,13.58,20.70,99.90,372930,79,21108,-71
2019-06-25 23:01:13,14.68,13.48,20.70,99.90,373098,79,21572,-71
2019-06-25 23:01:47,13.88,12.58,20.70,99.90,372916,79,21052,-71
2019-06-25 23:02:21,13.00,11.75,20.70,99.90,373114,79,21119,-70
2019-06-25 23:02:54,12.18,10.98,20.70,99.90,372872,79,21056,-71
2019-06-25 23:03:28,14.47,13.08,20.70,99.90,373034,79,21095,-71
2019-06-25 23:04:02,14.70,13.38,20.70,99.90,372917,79,21049,-71
2019-06-25 23:04:35,15.00,13.60,20.70,99.90,373033,79,21033,-70
2019-06-25 23:05:10,16.48,14.95,20.70,99.90,372955,79,21182,-71
2019-06-25 23:05:45,13.78,12.40,20.70,99.90,373057,79,21136,-73
2019-06-25 23:06:18,14.13,12.93,20.70,99.90,372961,79,21112,-71
2019-06-25 23:06:52,14.25,12.85,20.70,99.90,373033,79,21434,-71
2019-06-25 23:07:25,13.25,12.13,20.70,99.90,372932,79,21057,-71
2019-06-25 23:07:59,13.98,12.65,20.70,99.90,373037,79,21572,-71
2019-06-25 23:08:33,14.63,13.13,20.70,99.90,372930,79,21186,-71
2019-06-25 23:09:08,13.45,12.05,20.70,99.90,373105,79,21131,-71
2019-06-25 23:09:41,13.58,12.28,20.70,99.90,372797,79,21491,-71
2019-06-25 23:10:15,15.55,13.50,20.70,99.90,373082,79,21061,-71
2019-06-25 23:10:49,17.05,13.20,20.60,99.90,372931,79,21490,-70
2019-06-25 23:11:22,18.20,14.25,20.60,99.90,373051,79,21057,-70
2019-06-25 23:11:57,14.87,13.58,20.70,99.90,372931,79,21127,-70
2019-06-25 23:12:31,13.95,12.75,20.60,99.90,373044,79,21072,-70
2019-06-25 23:13:04,14.83,13.53,20.60,99.90,372963,79,21120,-72
2019-06-25 23:13:39,15.85,14.45,20.70,99.90,372991,79,21033,-70
2019-06-25 23:14:12,15.13,13.53,20.60,99.90,373004,79,21182,-71
2019-06-25 23:14:46,15.40,13.90,20.70,99.90,373005,79,21514,-71
2019-06-25 23:15:21,14.15,12.80,20.60,99.90,372976,79,21206,-71
2019-06-25 23:15:55,14.33,12.40,20.60,99.90,373009,79,21056,-71
2019-06-25 23:16:28,14.18,12.70,20.60,99.90,373053,79,21139,-71
2019-06-25 23:17:02,13.95,12.65,20.60,99.90,373037,79,21511,-71
2019-06-25 23:17:36,14.03,12.65,20.60,99.90,373024,79,21025,-71
2019-06-25 23:18:09,14.98,13.13,20.60,99.90,373056,79,21029,-71
2019-06-25 23:18:43,16.10,14.03,20.60,99.90,373013,79,21131,-70
2019-06-25 23:19:17,19.27,17.55,20.60,99.90,373074,79,21053,-71
2019-06-25 23:19:51,18.62,15.90,20.60,99.90,373024,79,21084,-71
2019-06-25 23:20:26,16.55,14.98,20.50,99.90,373063,79,21056,-71
2019-06-25 23:21:00,18.32,16.62,20.50,99.90,372561,78,21052,-71
2019-06-25 23:21:33,17.35,15.28,20.50,99.90,370108,80,21207,-71
2019-06-25 23:22:07,17.62,16.07,20.40,99.90,370117,80,21131,-71
2019-06-25 23:22:41,18.25,16.35,20.40,99.90,370133,80,21129,-71
2019-06-25 23:23:14,19.62,16.82,20.40,99.90,370126,80,21131,-71
2019-06-25 23:23:48,18.70,16.95,20.40,99.90,370117,80,21121,-71
2019-06-25 23:24:22,18.25,16.32,20.40,99.90,370124,80,21581,-71
2019-06-25 23:24:56,18.17,15.98,20.40,99.90,370180,80,21128,-71
2019-06-25 23:25:30,17.55,15.83,20.50,99.90,369980,80,21490,-70
2019-06-25 23:26:04,17.12,14.98,20.40,99.90,370195,80,21123,-71
2019-06-25 23:26:37,16.23,14.63,20.40,99.90,370092,79,21058,-71
2019-06-25 23:27:11,16.67,14.68,20.40,99.90,370251,80,21519,-71
2019-06-25 23:27:45,18.35,14.63,20.40,99.90,370099,80,21038,-71
2019-06-25 23:28:18,16.07,14.30,20.40,99.90,370172,80,21135,-72
2019-06-25 23:28:52,17.70,15.90,20.40,99.90,370058,80,21121,-71
2019-06-25 23:29:26,19.25,16.23,20.30,99.90,370185,80,21183,-71
2019-06-25 23:29:59,17.57,15.88,20.30,99.90,370142,80,21502,-71
2019-06-25 23:30:33,19.30,17.50,20.30,99.90,370146,80,21626,-71
2019-06-25 23:31:07,21.10,19.10,20.30,99.90,370148,80,21132,-71
2019-06-25 23:31:40,19.17,17.37,20.30,99.90,370122,80,21519,-71
2019-06-25 23:32:14,22.65,20.68,20.30,99.90,370174,80,21097,-71
2019-06-25 23:32:48,23.70,21.52,20.30,99.90,370122,80,21054,-71
2019-06-25 23:33:21,26.15,24.05,20.30,99.90,370141,80,21179,-70
2019-06-25 23:33:55,24.30,22.20,20.30,99.90,370168,79,21120,-71
2019-06-25 23:34:29,21.12,19.32,20.30,99.90,370130,80,21206,-71
2019-06-25 23:35:02,21.00,19.07,20.30,99.90,370178,80,21108,-71
2019-06-25 23:35:36,21.30,19.50,20.30,99.90,370096,80,21128,-71
2019-06-25 23:36:10,19.75,18.05,20.30,99.90,370180,80,21084,-71
2019-06-25 23:36:43,21.95,20.00,20.30,99.90,370153,79,21125,-71
2019-06-25 23:37:17,22.60,20.57,20.30,99.90,370215,80,21039,-71
2019-06-25 23:37:51,20.48,18.77,20.30,99.90,370169,80,21534,-71
2019-06-25 23:38:24,21.87,19.92,20.30,99.90,370257,80,21113,-71
2019-06-25 23:38:58,23.00,21.00,20.30,99.90,369887,80,21194,-71
2019-06-25 23:39:32,26.80,24.47,20.30,99.90,369842,80,21411,-71
2019-06-25 23:40:06,26.42,24.15,20.20,99.90,370167,79,21191,-71
2019-06-25 23:40:40,26.75,24.63,20.20,99.90,369988,80,21101,-71
2019-06-25 23:41:14,27.30,24.98,20.20,99.90,370235,80,21487,-71
2019-06-25 23:41:47,26.07,23.87,20.20,99.90,370161,80,21105,-72
2019-06-25 23:42:21,26.10,24.10,20.20,99.90,370148,80,21247,-71
2019-06-25 23:42:55,25.08,23.00,20.20,99.90,370192,80,21062,-71
2019-06-25 23:43:29,29.18,26.85,20.20,99.90,370023,80,21132,-71
2019-06-25 23:44:02,26.40,24.47,20.20,99.90,370152,79,21606,-71
2019-06-25 23:44:36,26.37,24.25,20.20,99.90,370098,80,21097,-71
2019-06-25 23:45:10,25.65,23.62,20.10,99.90,370216,80,21136,-71
2019-06-25 23:45:44,23.92,22.07,20.10,99.90,370067,79,21561,-71
2019-06-25 23:46:17,27.20,24.85,20.10,99.90,370259,80,21147,-71
2019-06-25 23:46:52,30.77,28.57,20.10,99.90,370225,80,21535,-71
2019-06-25 23:47:26,30.50,28.35,20.10,99.90,370125,80,21061,-71
2019-06-25 23:47:59,31.52,29.18,20.10,99.90,370194,79,21065,-71
2019-06-25 23:48:33,29.20,26.90,20.00,99.90,370259,80,21518,-71
2019-06-25 23:49:06,32.30,29.92,20.10,99.90,370105,80,21078,-71
2019-06-25 23:49:40,30.57,27.77,20.00,99.90,370186,80,21037,-71
2019-06-25 23:50:14,30.45,27.95,20.00,99.90,370213,80,21077,-71
2019-06-25 23:50:48,27.65,25.52,20.00,99.90,370111,80,21097,-71
2019-06-25 23:51:21,27.45,25.35,20.00,99.90,370254,80,21018,-71
2019-06-25 23:51:55,30.92,28.62,20.00,99.90,370209,79,21034,-71
2019-06-25 23:52:29,24.67,22.65,20.00,99.90,370084,79,21545,-71
2019-06-25 23:53:03,27.10,25.10,20.00,99.90,370299,79,21124,-71
2019-06-25 23:53:36,31.75,29.48,20.00,99.90,370140,80,21112,-71
2019-06-25 23:54:10,27.52,25.52,20.00,99.90,370177,80,21120,-72
2019-06-25 23:54:43,26.25,24.27,20.00,99.90,370204,80,21195,-71
2019-06-25 23:55:18,19.90,18.27,20.00,99.90,370236,80,21061,-71
2019-06-25 23:55:52,22.37,20.30,20.00,99.90,370111,79,21092,-71
2019-06-25 23:56:25,22.95,20.90,20.00,99.90,370187,80,21136,-71
2019-06-25 23:56:59,20.02,18.35,20.00,99.90,370124,80,21062,-71
2019-06-25 23:57:33,20.27,18.48,19.90,99.90,370113,80,21132,-71
2019-06-25 23:58:07,23.05,21.05,19.90,99.90,370174,80,21069,-71
2019-06-25 23:58:40,21.77,19.98,19.90,99.90,370107,80,21662,-71
2019-06-25 23:59:14,22.87,21.07,19.90,99.90,370193,80,21038,-71
2019-06-25 23:59:48,26.23,23.92,20.00,99.90,370042,80,21161,-71