2019-06-25 00:00:12,10.35,5.55,18.50,99.90,362005,81,21580,-71 2019-06-25 00:00:46,10.10,5.55,18.50,99.90,361747,81,21056,-70 2019-06-25 00:01:20,6.40,5.40,18.40,99.90,369122,80,21083,-71 2019-06-25 00:01:53,11.78,5.55,18.40,99.90,368839,80,21595,-70 2019-06-25 00:02:28,8.95,5.33,18.40,99.90,361977,81,21028,-71 2019-06-25 00:03:02,9.55,5.25,18.40,99.90,361780,81,21084,-71 2019-06-25 00:03:36,7.10,5.75,18.40,99.90,368971,80,22184,-71 2019-06-25 00:04:10,6.92,5.25,18.40,99.90,361768,81,21203,-71 2019-06-25 00:04:43,11.33,5.47,18.40,99.90,361852,81,21131,-71 2019-06-25 00:05:17,6.62,5.45,18.40,99.90,368927,80,21594,-71 2019-06-25 00:05:51,9.93,6.15,18.40,99.90,361813,81,21072,-70 2019-06-25 00:06:25,6.65,5.30,18.30,99.90,368964,80,21081,-71 2019-06-25 00:06:58,8.53,5.58,18.30,99.90,368998,80,21200,-70 2019-06-25 00:07:32,9.40,6.10,18.30,99.90,361809,81,21080,-70 2019-06-25 00:08:06,7.70,5.95,18.30,99.90,369049,80,21075,-71 2019-06-25 00:08:41,7.83,5.95,18.30,99.90,368984,80,21580,-71 2019-06-25 00:09:15,8.25,5.85,18.30,99.90,368913,80,21068,-71 2019-06-25 00:09:49,10.25,5.97,18.30,99.90,361764,81,21150,-71 2019-06-25 00:10:22,7.40,5.85,18.30,99.90,369001,80,21071,-71 2019-06-25 00:10:56,9.85,5.60,18.30,99.90,369018,80,21087,-70 2019-06-25 00:11:30,10.70,5.83,18.30,99.90,369048,80,21134,-71 2019-06-25 00:12:03,10.15,6.17,18.30,99.90,361834,81,21142,-71 2019-06-25 00:12:37,10.08,5.85,18.30,99.90,361812,81,21080,-70 2019-06-25 00:13:11,9.03,5.58,18.30,99.90,369025,80,21079,-71 2019-06-25 00:13:45,7.50,5.65,18.30,99.90,361795,81,21108,-71 2019-06-25 00:14:19,6.60,5.37,18.30,99.90,361656,81,21126,-71 2019-06-25 00:14:53,6.85,5.37,18.30,99.90,369003,80,21166,-70 2019-06-25 00:15:27,7.45,5.90,18.30,99.90,361901,81,21060,-71 2019-06-25 00:16:01,9.68,6.20,18.30,99.90,369011,80,21084,-71 2019-06-25 00:16:35,9.35,6.15,18.30,99.90,369057,80,21158,-71 2019-06-25 00:17:08,8.43,6.17,18.30,99.90,361854,81,21514,-72 2019-06-25 00:17:42,11.00,5.90,18.30,99.90,361778,81,21127,-71 2019-06-25 00:18:16,7.60,5.90,18.30,99.90,368927,80,21109,-71 2019-06-25 00:18:49,6.97,5.35,18.30,99.90,361764,81,21135,-71 2019-06-25 00:19:23,7.05,6.25,18.30,99.90,369023,80,21059,-72 2019-06-25 00:19:57,9.30,6.03,18.30,99.90,361810,81,21053,-71 2019-06-25 00:20:30,10.10,5.70,18.30,99.90,369010,80,21067,-72 2019-06-25 00:21:04,8.58,5.60,18.30,99.90,368989,80,21115,-71 2019-06-25 00:21:38,11.53,6.08,18.30,99.90,361790,81,21044,-70 2019-06-25 00:22:13,8.25,5.97,18.30,99.90,359258,81,21584,-71 2019-06-25 00:22:47,7.78,6.08,18.30,99.90,357266,81,21116,-71 2019-06-25 00:23:21,14.43,6.15,18.30,99.90,357310,81,21116,-71 2019-06-25 00:23:54,9.05,6.80,18.30,99.90,357230,82,21159,-72 2019-06-25 00:24:28,7.70,5.80,18.30,99.90,357090,81,21155,-71 2019-06-25 00:25:02,10.43,5.97,18.30,99.90,357274,82,21076,-71 2019-06-25 00:25:36,10.75,6.17,18.30,99.90,357173,82,21041,-71 2019-06-25 00:26:11,11.68,6.10,18.30,99.90,357345,82,21143,-71 2019-06-25 00:26:45,7.62,6.00,18.30,99.90,357201,82,21069,-71 2019-06-25 00:27:18,13.48,5.90,18.30,99.90,357364,81,21080,-71 2019-06-25 00:27:52,13.53,6.55,18.30,99.90,357197,82,21147,-71 2019-06-25 00:28:27,11.03,5.85,18.30,99.90,357282,82,21076,-71 2019-06-25 00:29:01,7.83,5.87,18.30,99.90,357294,81,21510,-71 2019-06-25 00:29:36,10.93,6.50,18.30,99.90,357257,82,21538,-71 2019-06-25 00:30:10,8.50,5.83,18.30,99.90,357278,82,21190,-71 2019-06-25 00:30:43,10.65,6.35,18.30,99.90,357218,82,21072,-71 2019-06-25 00:31:17,9.23,6.08,18.30,99.90,357299,82,21037,-70 2019-06-25 00:31:51,8.83,6.28,18.30,99.90,357554,82,21494,-70 2019-06-25 00:32:25,8.15,6.20,18.20,99.90,357295,82,21123,-71 2019-06-25 00:32:59,11.55,6.03,18.30,99.90,357227,81,21155,-70 2019-06-25 00:33:33,10.38,6.40,18.20,99.90,357247,82,21076,-71 2019-06-25 00:34:06,11.33,6.08,18.20,99.90,357305,82,21080,-71 2019-06-25 00:34:40,9.78,6.17,18.20,99.90,357222,82,21069,-71 2019-06-25 00:35:15,7.70,6.53,18.20,99.90,357323,82,21545,-71 2019-06-25 00:35:48,12.80,6.50,18.20,99.90,357243,81,21065,-71 2019-06-25 00:36:22,9.18,6.30,18.20,99.90,357341,82,21143,-70 2019-06-25 00:36:57,8.40,6.47,18.20,99.90,357306,82,21179,-70 2019-06-25 00:37:30,7.17,6.03,18.20,99.90,350979,84,21210,-71 2019-06-25 00:38:04,8.80,6.30,18.20,99.90,350999,84,21180,-71 2019-06-25 00:38:38,9.23,6.42,18.20,99.90,350984,84,21558,-71 2019-06-25 00:39:12,15.72,6.60,18.30,99.90,352567,82,21140,-71 2019-06-25 00:39:46,16.60,6.67,18.20,99.90,357199,82,21120,-71 2019-06-25 00:40:20,15.38,6.35,18.20,99.90,357313,82,21499,-71 2019-06-25 00:40:53,8.50,6.03,18.20,99.90,357256,81,21159,-71 2019-06-25 00:41:27,8.40,6.45,18.30,99.90,350995,84,21097,-71 2019-06-25 00:42:01,8.33,6.28,18.30,99.90,351039,84,21559,-71 2019-06-25 00:42:35,7.92,5.92,18.30,99.90,351014,84,21173,-71 2019-06-25 00:43:09,10.68,6.03,18.20,99.90,352528,82,21188,-71 2019-06-25 00:43:43,7.92,6.20,18.20,99.90,357093,82,21148,-71 2019-06-25 00:44:17,8.55,5.92,18.20,99.90,357368,81,21060,-71 2019-06-25 00:44:51,8.83,5.92,18.20,99.90,357254,81,21175,-71 2019-06-25 00:45:25,9.73,6.12,18.20,99.90,357390,81,21150,-71 2019-06-25 00:45:58,10.23,6.20,18.20,99.90,357209,82,21155,-71 2019-06-25 00:46:32,8.13,6.42,18.20,99.90,357248,82,21080,-71 2019-06-25 00:47:06,10.98,6.10,18.20,99.90,357398,81,21088,-71 2019-06-25 00:47:39,9.83,6.75,18.20,99.90,357130,82,21107,-70 2019-06-25 00:48:13,9.88,6.70,18.20,99.90,357349,82,21143,-71 2019-06-25 00:48:47,9.28,6.25,18.20,99.90,357174,82,21459,-71 2019-06-25 00:49:21,12.23,6.50,18.20,99.90,357336,82,21077,-71 2019-06-25 00:49:55,10.85,6.55,18.20,99.90,357206,82,21144,-69 2019-06-25 00:50:29,9.83,6.25,18.10,99.90,357315,82,21076,-71 2019-06-25 00:51:02,7.80,5.80,18.10,99.90,357175,82,21268,-70 2019-06-25 00:51:36,7.90,6.42,18.10,99.90,357336,82,21044,-71 2019-06-25 00:52:10,10.80,6.03,18.10,99.90,357227,82,21147,-71 2019-06-25 00:52:44,7.33,6.37,18.10,99.90,357207,82,21175,-70 2019-06-25 00:53:18,14.10,6.50,18.10,99.90,357240,81,21172,-71 2019-06-25 00:53:52,6.95,6.25,18.10,99.90,350769,84,21137,-71 2019-06-25 00:54:25,10.18,6.00,18.10,99.90,350922,84,21105,-71 2019-06-25 00:54:59,9.18,6.10,18.10,99.90,350925,84,21102,-71 2019-06-25 00:55:33,11.73,6.67,18.10,99.90,351972,82,21219,-71 2019-06-25 00:56:07,13.70,6.90,18.10,99.90,357176,82,21597,-71 2019-06-25 00:56:41,10.03,6.67,18.10,99.90,357165,82,21549,-71 2019-06-25 00:57:15,10.35,6.15,18.10,99.90,357309,82,21092,-71 2019-06-25 00:57:48,7.10,5.95,18.00,99.90,357181,82,21135,-71 2019-06-25 00:58:22,7.40,6.12,18.00,99.90,357400,82,21131,-71 2019-06-25 00:58:56,10.20,6.62,18.00,99.90,357133,82,21096,-71 2019-06-25 00:59:29,9.55,6.58,18.00,99.90,357363,81,21259,-71 2019-06-25 01:00:05,9.35,6.58,18.00,99.90,357198,82,21053,-71 2019-06-25 01:00:39,8.53,6.50,18.00,99.90,357306,82,21088,-71 2019-06-25 01:01:13,7.75,6.50,18.00,99.90,357113,82,21525,-71 2019-06-25 01:01:48,11.40,6.78,18.00,99.90,356891,82,21284,-70 2019-06-25 01:02:39,11.88,7.08,17.90,99.90,356906,82,21214,-71 2019-06-25 01:03:14,11.53,6.92,17.90,99.90,357365,81,21171,-71 2019-06-25 01:03:48,15.70,7.05,18.00,99.90,356918,81,21163,-71 2019-06-25 01:04:22,9.40,7.10,18.00,99.90,357330,82,21509,-70 2019-06-25 01:04:56,10.32,7.05,17.90,99.90,357290,82,21112,-71 2019-06-25 01:05:29,9.43,6.47,17.90,99.90,357255,81,21069,-71 2019-06-25 01:06:03,7.22,6.35,17.90,99.90,357266,82,21127,-71 2019-06-25 01:06:37,10.30,6.60,17.80,99.90,357239,82,21466,-71 2019-06-25 01:07:11,8.90,7.12,17.80,99.90,357412,82,21072,-71 2019-06-25 01:07:45,12.05,7.12,17.80,99.90,357304,82,21120,-71 2019-06-25 01:08:19,12.68,6.92,17.80,99.90,350984,84,21065,-71 2019-06-25 01:08:52,9.23,6.50,17.80,99.90,351079,84,21647,-71 2019-06-25 01:09:27,11.57,6.92,17.80,99.90,351080,84,21643,-71 2019-06-25 01:10:01,7.65,6.85,17.80,99.90,352331,82,21057,-71 2019-06-25 01:10:35,11.73,6.78,17.80,99.90,357346,81,21668,-71 2019-06-25 01:11:09,14.20,7.15,17.80,99.90,357311,82,21185,-71 2019-06-25 01:11:43,8.28,6.45,17.70,99.90,357190,82,21085,-71 2019-06-25 01:12:17,10.63,6.92,17.70,99.90,357390,81,21215,-71 2019-06-25 01:12:50,7.97,7.10,17.70,99.90,357225,82,21561,-70 2019-06-25 01:13:24,11.08,6.80,17.70,99.90,357212,82,21498,-71 2019-06-25 01:13:59,8.93,6.72,17.70,99.90,357166,81,21081,-71 2019-06-25 01:14:33,9.15,6.72,17.70,99.90,357320,82,21139,-72 2019-06-25 01:15:07,8.83,7.12,17.70,99.90,357066,82,21104,-70 2019-06-25 01:15:41,8.70,7.03,17.70,99.90,357338,82,21615,-71 2019-06-25 01:16:15,9.23,6.75,17.60,99.90,357264,82,21080,-71 2019-06-25 01:16:49,9.73,7.28,17.60,99.90,357245,82,21025,-71 2019-06-25 01:17:22,10.98,7.40,17.60,99.90,357240,82,21092,-71 2019-06-25 01:17:56,9.48,7.22,17.60,99.90,357131,82,21210,-71 2019-06-25 01:18:31,9.43,7.33,17.70,99.90,357228,82,21053,-71 2019-06-25 01:19:05,14.95,7.67,17.70,99.90,357298,82,21608,-71 2019-06-25 01:19:39,10.40,7.15,17.70,99.90,357250,81,21073,-71 2019-06-25 01:20:13,9.18,7.83,17.70,99.90,357329,82,21534,-71 2019-06-25 01:20:46,11.55,7.55,17.60,99.90,357129,82,21132,-71 2019-06-25 01:21:20,14.50,7.75,17.70,99.90,357128,82,21021,-71 2019-06-25 01:21:54,11.68,7.95,17.70,99.90,357215,82,21192,-72 2019-06-25 01:22:28,10.30,7.45,17.60,99.90,357239,82,21053,-71 2019-06-25 01:23:02,9.98,7.70,17.60,99.90,357281,81,21677,-71 2019-06-25 01:23:36,8.33,7.50,17.60,99.90,357252,81,21179,-71 2019-06-25 01:24:09,14.70,8.03,17.60,99.90,357300,81,21069,-71 2019-06-25 01:24:43,12.70,7.28,17.60,99.90,358364,81,21159,-71 2019-06-25 01:25:19,9.58,7.55,17.50,99.90,369802,80,21078,-71 2019-06-25 01:25:52,10.58,7.80,17.50,99.90,369672,80,21161,-71 2019-06-25 01:26:26,10.23,7.42,17.50,99.90,363689,80,21154,-71 2019-06-25 01:27:00,12.18,7.60,17.50,99.90,363631,80,21049,-71 2019-06-25 01:27:33,9.25,7.08,17.50,99.90,363643,81,21138,-71 2019-06-25 01:28:07,10.72,7.50,17.50,99.90,363647,81,21068,-71 2019-06-25 01:28:42,8.90,7.20,17.50,99.90,364603,80,21563,-71 2019-06-25 01:29:16,8.68,7.70,17.50,99.90,363458,80,21501,-71 2019-06-25 01:29:50,9.40,7.33,17.50,99.90,363536,81,21541,-71 2019-06-25 01:30:24,13.05,7.97,17.40,99.90,363733,81,21154,-71 2019-06-25 01:30:58,9.08,7.55,17.40,99.90,364969,80,21191,-71 2019-06-25 01:31:32,11.90,7.35,17.40,99.90,369788,80,21456,-71 2019-06-25 01:32:07,8.88,7.25,17.40,99.90,369663,80,21050,-71 2019-06-25 01:32:40,10.20,8.03,17.40,99.90,369721,80,21086,-71 2019-06-25 01:33:14,9.83,7.90,17.40,99.90,363707,81,21186,-71 2019-06-25 01:33:48,9.35,7.58,17.40,99.90,363587,81,21099,-71 2019-06-25 01:34:21,12.10,7.62,17.30,99.90,363731,81,21028,-71 2019-06-25 01:34:55,9.98,7.50,17.40,99.90,364643,80,21130,-71 2019-06-25 01:35:29,16.77,8.00,17.30,99.90,369762,80,21448,-71 2019-06-25 01:36:02,12.50,8.30,17.30,99.90,369775,80,21137,-71 2019-06-25 01:36:36,9.68,7.58,17.30,99.90,369782,80,21133,-70 2019-06-25 01:37:10,10.18,7.62,17.30,99.90,369755,80,21055,-71 2019-06-25 01:37:44,9.65,7.80,17.30,99.90,369722,80,21094,-71 2019-06-25 01:38:17,11.08,7.70,17.30,99.90,369771,80,21051,-71 2019-06-25 01:38:51,14.43,7.75,17.30,99.90,363457,80,21123,-70 2019-06-25 01:39:25,11.30,8.40,17.30,99.90,363672,81,21091,-71 2019-06-25 01:39:59,12.85,8.18,17.30,99.90,363656,81,21158,-71 2019-06-25 01:40:33,12.30,7.75,17.30,99.90,364881,80,21063,-71 2019-06-25 01:41:07,12.68,8.45,17.30,99.90,369742,80,21164,-71 2019-06-25 01:41:40,10.40,8.30,17.30,99.90,369697,80,21134,-71 2019-06-25 01:42:14,10.20,8.13,17.30,99.90,369779,80,21594,-71 2019-06-25 01:42:48,11.65,8.35,17.30,99.90,369660,80,21587,-71 2019-06-25 01:43:21,9.75,7.90,17.20,99.90,369816,80,21119,-71 2019-06-25 01:43:56,10.58,8.13,17.20,99.90,369667,80,21091,-71 2019-06-25 01:44:29,10.45,8.33,17.20,99.90,363710,80,21103,-71 2019-06-25 01:45:03,9.25,7.80,17.20,99.90,363595,81,21042,-71 2019-06-25 01:45:37,9.90,8.13,17.20,99.90,363586,81,21509,-71 2019-06-25 01:46:10,11.60,8.60,17.20,99.90,364544,80,21059,-71 2019-06-25 01:46:44,13.25,8.63,17.20,99.90,369610,80,21536,-71 2019-06-25 01:47:18,10.48,8.15,17.20,99.90,369777,80,21236,-71 2019-06-25 01:47:52,10.88,7.87,17.20,99.90,369780,80,21035,-71 2019-06-25 01:48:26,12.98,8.78,17.10,99.90,369782,80,21063,-71 2019-06-25 01:49:00,13.40,8.60,17.10,99.90,369797,80,21101,-71 2019-06-25 01:49:33,16.48,8.45,17.10,99.90,369817,80,21075,-71 2019-06-25 01:50:08,12.50,8.40,17.10,99.90,369788,80,21055,-70 2019-06-25 01:50:42,10.70,8.33,17.10,99.90,369775,80,21587,-71 2019-06-25 01:51:16,11.55,8.00,17.10,99.90,369787,80,21054,-71 2019-06-25 01:51:50,15.10,8.88,17.10,99.90,369730,80,21149,-71 2019-06-25 01:52:24,11.10,8.80,17.10,99.90,369827,80,21712,-71 2019-06-25 01:52:57,11.28,8.33,17.10,99.90,369746,80,21063,-70 2019-06-25 01:53:31,12.78,8.58,17.10,99.90,369771,80,21082,-70 2019-06-25 01:54:05,10.18,8.50,17.10,99.90,369631,80,21504,-70 2019-06-25 01:54:39,12.73,8.83,17.10,99.90,369728,80,21562,-70 2019-06-25 01:55:13,10.38,8.83,17.10,99.90,369763,80,21043,-71 2019-06-25 01:55:47,10.50,8.80,17.10,99.90,369738,80,21539,-71 2019-06-25 01:56:20,12.15,9.20,17.00,99.90,369671,80,21054,-70 2019-06-25 01:56:54,10.23,8.90,17.10,99.90,369791,80,21117,-71 2019-06-25 01:57:28,12.88,9.05,17.00,99.90,369694,80,21073,-70 2019-06-25 01:58:01,13.58,9.35,17.00,99.90,369765,80,21086,-71 2019-06-25 01:58:35,10.18,8.48,17.00,99.90,369728,80,21122,-71 2019-06-25 01:59:09,11.35,8.55,17.00,99.90,369838,80,21039,-70 2019-06-25 01:59:43,13.60,9.58,17.00,99.90,369714,80,21050,-70 2019-06-25 02:00:17,11.57,8.95,17.00,99.90,369770,80,21071,-70 2019-06-25 02:00:51,14.47,9.68,17.00,99.90,369668,80,21789,-70 2019-06-25 02:01:24,10.20,9.00,17.00,99.90,369605,80,21086,-70 2019-06-25 02:01:58,15.38,9.05,17.00,99.90,369781,80,21192,-70 2019-06-25 02:02:32,11.55,9.20,17.00,99.90,369768,80,21071,-70 2019-06-25 02:03:06,12.33,8.98,17.00,99.90,369768,80,21055,-70 2019-06-25 02:03:40,11.48,8.50,16.90,99.90,369704,80,21444,-71 2019-06-25 02:04:14,11.93,9.13,16.90,99.90,369744,80,21476,-70 2019-06-25 02:04:47,10.78,8.75,16.90,99.90,369758,80,21027,-71 2019-06-25 02:05:21,13.72,9.20,16.90,99.90,369811,80,21097,-71 2019-06-25 02:05:55,11.73,9.10,16.90,99.90,369762,80,21129,-71 2019-06-25 02:06:28,12.30,8.55,16.90,99.90,369788,80,21138,-71 2019-06-25 02:07:02,11.50,8.58,16.90,99.90,369780,80,21055,-71 2019-06-25 02:07:36,14.03,8.85,16.90,99.90,369779,80,21161,-71 2019-06-25 02:08:09,10.48,8.70,16.90,99.90,369796,80,21492,-71 2019-06-25 02:08:43,12.53,8.83,16.90,99.90,363631,80,21091,-71 2019-06-25 02:09:17,12.78,9.00,16.90,99.90,363738,81,21133,-71 2019-06-25 02:09:51,12.47,9.23,16.90,99.90,363648,81,21107,-71 2019-06-25 02:10:25,13.65,8.93,16.90,99.90,364851,80,21080,-71 2019-06-25 02:10:59,11.40,8.98,16.90,99.90,369740,80,21059,-72 2019-06-25 02:11:32,12.93,8.78,16.90,99.90,369719,80,21721,-71 2019-06-25 02:12:06,14.73,8.73,16.90,99.90,369722,80,21590,-71 2019-06-25 02:12:41,12.63,8.23,16.90,99.90,369735,80,21477,-70 2019-06-25 02:13:15,10.18,8.75,16.80,99.90,369806,80,21063,-71 2019-06-25 02:13:49,11.60,8.48,16.80,99.90,369713,80,21078,-70 2019-06-25 02:14:23,12.60,8.80,16.80,99.90,369839,80,21074,-71 2019-06-25 02:14:56,12.40,8.93,16.80,99.90,369773,80,21054,-69 2019-06-25 02:15:30,9.55,8.33,16.80,99.90,369834,80,21129,-71 2019-06-25 02:16:04,12.93,8.48,16.80,99.90,369819,80,21106,-72 2019-06-25 02:16:38,13.50,8.48,16.80,99.90,369597,80,21090,-70 2019-06-25 02:17:12,14.28,8.88,16.80,99.90,369867,80,21062,-70 2019-06-25 02:17:46,10.93,7.92,16.80,99.90,369754,80,21090,-70 2019-06-25 02:18:19,14.13,7.92,16.80,99.90,369772,80,21086,-71 2019-06-25 02:18:53,17.20,8.28,16.80,99.90,369828,80,21137,-71 2019-06-25 02:19:27,10.53,8.35,16.80,99.90,363618,80,21184,-70 2019-06-25 02:20:00,13.20,8.80,16.80,99.90,363710,81,22275,-70 2019-06-25 02:20:34,12.20,8.85,16.80,99.90,363730,81,21169,-71 2019-06-25 02:21:09,10.80,8.75,16.80,99.90,364924,80,21591,-70 2019-06-25 02:21:42,14.85,9.10,16.90,99.90,369703,80,21062,-70 2019-06-25 02:22:16,16.27,9.05,16.80,99.90,369768,80,21594,-70 2019-06-25 02:22:50,12.33,9.03,16.80,99.90,369714,80,21047,-71 2019-06-25 02:23:24,13.88,9.18,16.80,99.90,369665,80,21129,-71 2019-06-25 02:24:00,12.90,9.63,16.80,99.90,369740,80,21133,-71 2019-06-25 02:24:34,14.47,9.83,16.80,99.90,369720,80,21109,-70 2019-06-25 02:25:07,12.47,9.38,16.80,99.90,369759,80,21631,-70 2019-06-25 02:25:41,12.90,8.93,16.80,99.90,369750,80,21516,-70 2019-06-25 02:26:16,15.63,9.53,16.80,99.90,369802,80,21035,-70 2019-06-25 02:26:50,12.30,9.60,16.80,99.90,369325,80,21204,-70 2019-06-25 02:27:24,11.80,9.40,16.80,99.90,361965,81,21116,-71 2019-06-25 02:27:58,11.28,9.13,16.80,99.90,361922,81,21151,-71 2019-06-25 02:28:31,10.55,9.03,16.80,99.90,361857,81,21133,-71 2019-06-25 02:29:05,11.93,8.93,16.80,99.90,363158,80,21133,-71 2019-06-25 02:29:39,17.30,10.13,16.80,99.90,361859,81,21666,-71 2019-06-25 02:30:12,18.87,9.75,16.80,99.90,368982,80,21146,-71 2019-06-25 02:30:46,18.57,10.00,16.80,99.90,361886,81,21112,-71 2019-06-25 02:31:20,13.15,10.00,16.80,99.90,369060,80,21548,-71 2019-06-25 02:31:54,12.68,9.90,16.80,99.90,361785,81,21178,-69 2019-06-25 02:32:28,15.78,10.30,16.80,99.90,361827,81,21174,-70 2019-06-25 02:33:02,11.28,9.88,16.80,99.90,368965,80,21111,-69 2019-06-25 02:33:35,12.63,10.10,16.80,99.90,361833,81,21521,-71 2019-06-25 02:34:09,14.20,9.98,16.80,99.90,368956,80,21647,-70 2019-06-25 02:34:43,13.45,9.35,16.80,99.90,361826,81,21064,-70 2019-06-25 02:35:16,14.75,9.63,16.70,99.90,361791,81,21203,-70 2019-06-25 02:35:50,11.38,9.75,16.70,99.90,369071,80,21583,-71 2019-06-25 02:36:24,11.63,10.03,16.70,99.90,368987,80,21576,-70 2019-06-25 02:36:57,14.03,9.90,16.70,99.90,369066,80,21529,-71 2019-06-25 02:37:31,14.93,9.28,16.80,99.90,361782,81,21068,-70 2019-06-25 02:38:05,13.65,9.88,16.70,99.90,369054,80,21075,-70 2019-06-25 02:38:38,13.45,9.90,16.70,99.90,368986,80,21169,-70 2019-06-25 02:39:12,15.05,9.60,16.70,99.90,361910,81,21073,-70 2019-06-25 02:39:45,10.93,9.73,16.70,99.90,361805,81,21080,-70 2019-06-25 02:40:19,12.15,10.28,16.70,99.90,369056,80,21075,-71 2019-06-25 02:40:52,19.20,10.45,16.70,99.90,361824,81,21081,-70 2019-06-25 02:41:26,15.15,10.05,16.60,99.90,369056,80,21127,-70 2019-06-25 02:42:00,11.48,9.40,16.60,99.90,361816,81,21615,-70 2019-06-25 02:42:33,17.77,10.05,16.60,99.90,361854,81,21088,-70 2019-06-25 02:43:07,16.95,9.63,16.60,99.90,369001,80,21126,-70 2019-06-25 02:43:40,11.73,9.70,16.60,99.90,361790,81,21553,-70 2019-06-25 02:44:14,15.63,10.35,16.60,99.90,368990,80,21143,-70 2019-06-25 02:44:48,11.70,9.88,16.50,99.90,368964,80,21075,-69 2019-06-25 02:45:22,12.65,9.33,16.60,99.90,361839,81,21202,-70 2019-06-25 02:45:55,12.80,9.13,16.60,99.90,361847,81,21107,-70 2019-06-25 02:46:29,11.45,9.33,16.60,99.90,368973,80,21211,-69 2019-06-25 02:47:02,11.18,9.53,16.50,99.90,361916,81,21112,-71 2019-06-25 02:47:36,10.68,8.90,16.50,99.90,369013,80,21213,-70 2019-06-25 02:48:10,11.60,9.25,16.50,99.90,369040,80,21110,-71 2019-06-25 02:48:43,13.65,9.43,16.50,99.90,368993,80,21111,-70 2019-06-25 02:49:16,11.55,9.38,16.50,99.90,361928,81,21124,-70 2019-06-25 02:49:50,17.80,9.70,16.60,99.90,368954,80,21146,-70 2019-06-25 02:50:24,13.28,10.18,16.50,99.90,361866,81,21173,-70 2019-06-25 02:50:57,12.45,9.40,16.50,99.90,368995,80,21126,-71 2019-06-25 02:51:31,16.85,9.68,16.50,99.90,361746,81,21503,-70 2019-06-25 02:52:05,18.95,9.33,16.50,99.90,368952,80,21474,-70 2019-06-25 02:52:39,12.07,9.85,16.50,99.90,368985,80,21204,-70 2019-06-25 02:53:13,13.35,9.73,16.50,99.90,361912,81,21053,-70 2019-06-25 02:53:47,13.05,9.48,16.50,99.90,368987,80,21807,-70 2019-06-25 02:54:20,12.65,10.18,16.50,99.90,369062,80,21551,-70 2019-06-25 02:54:54,13.98,10.03,16.50,99.90,368973,80,21517,-70 2019-06-25 02:55:28,15.40,9.88,16.50,99.90,368994,80,21494,-70 2019-06-25 02:56:02,12.25,9.88,16.40,99.90,369027,80,21544,-71 2019-06-25 02:56:35,12.10,10.25,16.50,99.90,361779,81,21154,-70 2019-06-25 02:57:09,11.53,9.95,16.40,99.90,369085,80,21548,-71 2019-06-25 02:57:45,16.30,9.55,16.40,99.90,361831,81,21017,-70 2019-06-25 02:58:18,16.95,10.35,16.40,99.90,361802,81,21233,-71 2019-06-25 02:58:51,12.23,10.18,16.40,99.90,368962,80,21564,-70 2019-06-25 02:59:25,12.28,9.65,16.40,99.90,369075,80,21146,-70 2019-06-25 02:59:59,11.40,8.98,16.40,99.90,368981,80,21080,-69 2019-06-25 03:00:33,12.00,9.95,16.40,99.90,361862,81,21708,-71 2019-06-25 03:01:06,18.70,10.15,16.40,99.90,361899,81,21163,-71 2019-06-25 03:01:40,16.65,11.25,16.30,99.90,368936,80,21217,-70 2019-06-25 03:02:13,13.50,10.15,16.40,99.90,369015,80,21063,-71 2019-06-25 03:02:47,12.73,8.93,16.30,99.90,369018,80,21103,-71 2019-06-25 03:03:20,15.45,10.70,16.30,99.90,362151,81,21040,-70 2019-06-25 03:03:54,14.98,10.50,16.30,99.90,369201,80,21095,-70 2019-06-25 03:04:28,15.28,11.12,16.30,99.90,369016,80,21461,-71 2019-06-25 03:05:02,11.22,10.08,16.30,99.90,361891,81,21135,-71 2019-06-25 03:05:35,11.85,9.73,16.30,99.90,368950,80,21071,-70 2019-06-25 03:06:09,12.20,10.43,16.30,99.90,361864,81,21299,-70 2019-06-25 03:06:43,12.98,10.15,16.30,99.90,368911,80,21611,-71 2019-06-25 03:07:17,20.90,10.10,16.30,99.90,361869,81,21123,-70 2019-06-25 03:07:50,12.03,9.75,16.30,99.90,368958,80,21501,-71 2019-06-25 03:08:24,11.08,9.58,16.30,99.90,361912,81,21147,-71 2019-06-25 03:08:58,11.97,10.08,16.30,99.90,368921,80,21157,-71 2019-06-25 03:09:31,19.70,10.98,16.20,99.90,369024,80,21201,-71 2019-06-25 03:10:06,14.38,10.43,16.20,99.90,361860,81,21084,-72 2019-06-25 03:10:39,14.98,10.50,16.30,99.90,369023,80,21127,-72 2019-06-25 03:11:13,14.13,10.00,16.20,99.90,369057,80,21125,-72 2019-06-25 03:11:46,13.03,10.20,16.30,99.90,361789,81,21159,-71 2019-06-25 03:12:20,14.53,10.70,16.30,99.90,369001,80,21126,-71 2019-06-25 03:12:54,13.08,10.18,16.30,99.90,361911,81,21131,-72 2019-06-25 03:13:27,19.70,10.63,16.20,99.90,368969,80,21055,-72 2019-06-25 03:14:01,15.50,10.48,16.30,99.90,368976,80,21135,-72 2019-06-25 03:14:34,13.10,10.82,16.30,99.90,361860,81,21139,-72 2019-06-25 03:15:09,14.35,10.90,16.30,99.90,369025,80,21658,-71 2019-06-25 03:15:42,17.25,10.75,16.30,99.90,361806,81,21143,-71 2019-06-25 03:16:16,12.35,10.20,16.30,99.90,369039,80,21114,-71 2019-06-25 03:16:50,14.63,10.48,16.30,99.90,368972,80,21080,-71 2019-06-25 03:17:23,14.33,10.20,16.20,99.90,369097,80,21201,-72 2019-06-25 03:17:57,12.88,10.05,16.20,99.90,361823,81,21103,-71 2019-06-25 03:18:31,11.75,10.55,16.20,99.90,369009,80,21208,-71 2019-06-25 03:19:05,14.23,9.88,16.20,99.90,361862,81,21131,-71 2019-06-25 03:19:39,15.32,10.75,16.20,99.90,361903,81,21132,-71 2019-06-25 03:20:15,13.70,11.03,16.20,99.90,368969,80,21131,-70 2019-06-25 03:20:49,14.87,10.58,16.20,99.90,361790,81,21143,-70 2019-06-25 03:21:23,18.60,10.75,16.20,99.90,361923,81,21190,-72 2019-06-25 03:21:56,13.85,10.15,16.20,99.90,361915,81,21224,-71 2019-06-25 03:22:30,14.38,10.50,16.20,99.90,363798,80,21144,-70 2019-06-25 03:23:04,14.58,10.58,16.20,99.90,361855,81,21139,-70 2019-06-25 03:23:37,14.78,10.78,16.20,99.90,368921,80,21529,-70 2019-06-25 03:24:11,14.80,10.08,16.20,99.90,361828,81,21592,-70 2019-06-25 03:24:46,13.80,9.65,16.20,99.90,368935,80,21228,-70 2019-06-25 03:25:19,11.88,10.20,16.20,99.90,361845,81,21198,-71 2019-06-25 03:25:53,15.10,10.38,16.20,99.90,368994,80,21529,-70 2019-06-25 03:26:27,16.97,9.80,16.20,99.90,369038,80,21119,-70 2019-06-25 03:27:00,13.40,10.32,16.20,99.90,368790,80,21138,-69 2019-06-25 03:27:34,15.58,10.08,16.20,99.90,361887,81,21182,-71 2019-06-25 03:28:07,12.93,10.08,16.20,99.90,368965,80,21544,-70 2019-06-25 03:28:41,12.70,10.23,16.20,99.90,368938,80,21592,-70 2019-06-25 03:29:15,12.73,10.08,16.20,99.90,369008,80,21131,-70 2019-06-25 03:29:49,12.10,10.10,16.20,99.90,368924,80,21126,-69 2019-06-25 03:30:22,12.70,9.10,16.30,99.90,368990,80,21572,-69 2019-06-25 03:30:56,14.98,10.05,16.30,99.90,361851,81,21115,-70 2019-06-25 03:31:30,17.95,10.20,16.30,99.90,368970,80,21102,-69 2019-06-25 03:32:03,14.07,10.13,16.30,99.90,361813,81,21595,-70 2019-06-25 03:32:37,13.05,9.78,16.30,99.90,369030,80,21138,-70 2019-06-25 03:33:11,14.38,9.63,16.30,99.90,361909,81,21057,-70 2019-06-25 03:33:44,18.02,10.40,16.30,99.90,361790,81,21147,-70 2019-06-25 03:34:18,15.18,9.68,16.30,99.90,368976,80,21138,-70 2019-06-25 03:34:51,15.10,10.25,16.30,99.90,361850,81,21111,-70 2019-06-25 03:35:24,13.13,10.30,16.30,99.90,369038,80,21604,-70 2019-06-25 03:35:58,15.45,9.53,16.30,99.90,361871,81,21142,-71 2019-06-25 03:36:32,13.03,9.20,16.30,99.90,361900,81,21048,-70 2019-06-25 03:37:05,11.95,9.65,16.30,99.90,369055,80,21126,-70 2019-06-25 03:37:39,14.65,9.55,16.30,99.90,368964,80,21036,-70 2019-06-25 03:38:12,12.73,9.53,16.30,99.90,361987,81,21107,-70 2019-06-25 03:38:46,16.37,10.13,16.30,99.90,368952,80,21253,-70 2019-06-25 03:39:20,17.82,9.85,16.30,99.90,369113,80,21212,-70 2019-06-25 03:39:53,11.83,10.00,16.30,99.90,369051,80,21040,-70 2019-06-25 03:40:27,11.00,9.60,16.30,99.90,361889,81,21120,-70 2019-06-25 03:41:00,12.03,9.23,16.40,99.90,361859,81,21585,-70 2019-06-25 03:41:34,14.83,9.40,16.30,99.90,368954,80,21134,-70 2019-06-25 03:42:08,11.45,9.10,16.40,99.90,361890,81,21072,-71 2019-06-25 03:42:41,15.75,9.68,16.30,99.90,361828,81,21506,-70 2019-06-25 03:43:14,11.88,9.10,16.40,99.90,369068,80,21040,-71 2019-06-25 03:43:48,14.87,9.68,16.30,99.90,368930,80,21497,-70 2019-06-25 03:44:22,12.85,9.75,16.40,99.90,369056,80,21142,-70 2019-06-25 03:44:56,15.85,10.05,16.40,99.90,369005,80,21068,-70 2019-06-25 03:45:29,12.28,9.75,16.40,99.90,369038,80,21072,-71 2019-06-25 03:46:03,11.53,9.33,16.40,99.90,361863,81,21185,-71 2019-06-25 03:46:36,13.85,9.70,16.40,99.90,361819,81,21056,-69 2019-06-25 03:47:09,13.68,9.55,16.40,99.90,369012,80,21079,-69 2019-06-25 03:47:43,16.23,9.85,16.50,99.90,368989,80,21071,-70 2019-06-25 03:48:17,10.70,9.45,16.50,99.90,369004,80,21075,-70 2019-06-25 03:48:51,13.80,9.80,16.50,99.90,368991,80,21564,-71 2019-06-25 03:49:24,12.50,9.93,16.40,99.90,361864,81,21642,-70 2019-06-25 03:49:58,11.70,9.65,16.50,99.90,361816,81,21088,-70 2019-06-25 03:50:32,14.55,9.93,16.50,99.90,368991,80,21102,-70 2019-06-25 03:51:05,14.43,9.20,16.50,99.90,361872,81,21139,-70 2019-06-25 03:51:39,13.72,10.38,16.50,99.90,368930,80,21155,-69 2019-06-25 03:52:13,12.73,9.75,16.50,99.90,369079,80,21153,-69 2019-06-25 03:52:46,16.23,9.65,16.50,99.90,361797,81,21675,-70 2019-06-25 03:53:20,15.68,9.35,16.50,99.90,369045,80,21072,-70 2019-06-25 03:53:53,14.80,10.28,16.50,99.90,361730,81,21171,-70 2019-06-25 03:54:27,14.58,9.50,16.50,99.90,369047,80,21079,-70 2019-06-25 03:55:00,12.28,9.08,16.50,99.90,368968,80,21123,-70 2019-06-25 03:55:34,12.33,8.90,16.50,99.90,361819,81,21518,-72 2019-06-25 03:56:08,18.60,9.50,16.60,99.90,361889,81,21139,-71 2019-06-25 03:56:41,11.95,9.23,16.60,99.90,368951,80,21158,-71 2019-06-25 03:57:15,11.40,9.13,16.60,99.90,361934,81,21111,-72 2019-06-25 03:57:48,10.55,9.40,16.60,99.90,361790,81,21119,-71 2019-06-25 03:58:22,13.00,9.63,16.60,99.90,369043,80,21108,-71 2019-06-25 03:58:56,15.13,9.88,16.60,99.90,368950,80,21584,-72 2019-06-25 03:59:30,13.68,8.78,16.60,99.90,369004,80,21099,-71 2019-06-25 04:00:04,11.55,8.60,16.70,99.90,369011,80,21076,-71 2019-06-25 04:00:37,12.30,9.13,16.70,99.90,361868,81,21132,-71 2019-06-25 04:01:11,12.10,9.10,16.70,99.90,361824,81,21084,-72 2019-06-25 04:01:44,13.08,9.03,16.70,99.90,368981,80,21114,-72 2019-06-25 04:02:18,15.05,9.55,16.70,99.90,361879,81,21146,-72 2019-06-25 04:02:52,14.20,8.90,16.70,99.90,361824,81,21155,-71 2019-06-25 04:03:26,13.48,9.33,16.70,99.90,369012,80,21478,-71 2019-06-25 04:03:59,11.48,8.85,16.70,99.90,361846,81,21107,-71 2019-06-25 04:04:33,13.65,8.63,16.80,99.90,368981,80,21154,-72 2019-06-25 04:05:07,13.13,8.60,16.80,99.90,361892,81,21143,-71 2019-06-25 04:05:40,10.55,8.78,16.80,99.90,361834,81,21533,-71 2019-06-25 04:06:14,14.95,8.25,16.80,99.90,369024,80,21197,-71 2019-06-25 04:06:47,14.40,8.33,16.80,99.90,368937,80,21107,-71 2019-06-25 04:07:21,11.97,8.78,16.90,99.90,361916,81,21596,-71 2019-06-25 04:07:54,9.65,8.10,16.90,99.90,361744,81,21470,-71 2019-06-25 04:08:28,13.38,7.87,16.90,99.90,369022,80,21525,-70 2019-06-25 04:09:02,12.00,7.80,16.90,99.90,361733,81,21107,-70 2019-06-25 04:09:35,13.75,8.13,16.90,99.90,361911,81,21096,-71 2019-06-25 04:10:09,10.30,8.00,16.90,99.90,369003,80,21075,-71 2019-06-25 04:10:42,12.37,8.13,17.00,99.90,361849,81,21565,-71 2019-06-25 04:11:15,10.00,8.30,17.00,99.90,368952,80,21135,-71 2019-06-25 04:11:49,13.90,8.43,17.00,99.90,361832,81,21095,-70 2019-06-25 04:12:23,11.18,8.03,17.00,99.90,361837,81,21146,-70 2019-06-25 04:12:57,10.18,8.13,17.00,99.90,369039,80,21793,-70 2019-06-25 04:13:32,13.20,8.45,17.00,99.90,368971,80,21481,-70 2019-06-25 04:14:05,11.55,8.33,17.10,99.90,357593,82,21856,-70 2019-06-25 04:14:39,9.78,7.37,17.10,99.90,357568,82,21050,-70 2019-06-25 04:15:12,14.30,7.55,17.10,99.90,357627,82,21149,-70 2019-06-25 04:15:46,15.53,7.83,17.10,99.90,358547,81,21170,-71 2019-06-25 04:16:20,20.05,8.00,17.10,99.90,361917,81,21142,-71 2019-06-25 04:16:54,19.42,8.38,17.20,99.90,361759,81,21087,-70 2019-06-25 04:17:27,13.13,7.65,17.20,99.90,369029,80,21209,-71 2019-06-25 04:18:00,13.55,7.78,17.20,99.90,361773,81,21073,-70 2019-06-25 04:18:34,13.15,7.90,17.30,99.90,369040,80,21510,-70 2019-06-25 04:19:08,17.00,7.85,17.30,99.90,361858,81,21545,-68 2019-06-25 04:19:41,12.15,7.55,17.30,99.90,369053,80,21134,-67 2019-06-25 04:20:15,13.55,7.72,17.30,99.90,361909,81,21056,-69 2019-06-25 04:20:49,15.45,7.62,17.40,99.90,369001,80,21071,-69 2019-06-25 04:21:22,11.25,7.65,17.30,99.90,361851,81,21119,-69 2019-06-25 04:21:56,13.88,7.42,17.40,99.90,361864,81,21068,-68 2019-06-25 04:22:30,10.48,7.50,17.40,99.90,369062,80,21091,-68 2019-06-25 04:23:03,10.35,6.97,17.40,99.90,361926,81,21197,-69 2019-06-25 04:23:37,17.85,7.70,17.40,99.90,361843,81,21104,-69 2019-06-25 04:24:10,15.60,6.95,17.40,99.90,369042,80,21591,-69 2019-06-25 04:24:44,11.45,7.90,17.50,99.90,361923,81,21072,-68 2019-06-25 04:25:18,10.70,7.35,17.50,99.90,361906,81,21572,-69 2019-06-25 04:25:51,10.03,7.42,17.50,99.90,369011,80,21611,-69 2019-06-25 04:26:25,11.75,7.12,17.50,99.90,361917,81,21056,-69 2019-06-25 04:26:58,9.95,7.33,17.50,99.90,369032,80,21146,-69 2019-06-25 04:27:33,10.43,7.28,17.50,99.90,361738,81,21100,-68 2019-06-25 04:28:06,13.08,8.03,17.50,99.90,361890,81,21064,-69 2019-06-25 04:28:40,10.45,7.47,17.50,99.90,368934,80,21044,-69 2019-06-25 04:29:14,7.85,6.72,17.60,99.90,361902,81,21076,-69 2019-06-25 04:29:47,11.97,7.25,17.60,99.90,368922,80,21122,-69 2019-06-25 04:30:20,12.23,7.78,17.60,99.90,361975,81,21549,-69 2019-06-25 04:30:55,11.33,6.72,17.60,99.90,368790,80,21141,-69 2019-06-25 04:31:28,10.82,6.90,17.70,99.90,361932,81,21084,-69 2019-06-25 04:32:02,12.47,7.30,17.70,99.90,361692,81,21123,-70 2019-06-25 04:32:35,12.58,7.30,17.70,99.90,366463,78,21111,-73 2019-06-25 04:33:09,10.08,7.40,17.70,99.90,364125,81,21174,-72 2019-06-25 04:33:43,11.83,6.85,17.80,99.90,364145,81,21056,-72 2019-06-25 04:34:16,9.68,7.12,17.80,99.90,364207,81,21134,-72 2019-06-25 04:34:50,11.30,6.72,17.80,99.90,364152,81,21630,-72 2019-06-25 04:35:24,11.80,6.95,17.80,99.90,364229,81,21521,-72 2019-06-25 04:35:57,11.12,6.40,17.80,99.90,364120,81,21099,-72 2019-06-25 04:36:31,10.05,6.12,17.80,99.90,364207,81,21141,-72 2019-06-25 04:37:05,15.68,6.95,17.80,99.90,364139,81,21071,-72 2019-06-25 04:37:38,11.22,6.90,17.80,99.90,364178,81,21576,-72 2019-06-25 04:38:12,10.88,6.87,17.90,99.90,364160,81,21050,-73 2019-06-25 04:38:45,10.68,7.05,17.90,99.90,364092,81,21184,-72 2019-06-25 04:39:19,11.70,6.80,17.90,99.90,364212,81,21068,-72 2019-06-25 04:39:52,8.20,6.35,17.90,99.90,364148,81,21729,-72 2019-06-25 04:40:26,8.98,6.53,17.90,99.90,364249,81,21521,-73 2019-06-25 04:41:00,7.92,6.33,17.90,99.90,364157,81,21142,-72 2019-06-25 04:41:33,9.35,6.60,17.90,99.90,364144,81,21087,-72 2019-06-25 04:42:07,10.25,6.50,18.00,99.90,364164,81,21512,-72 2019-06-25 04:42:42,9.03,6.70,18.00,99.90,364120,81,21123,-72 2019-06-25 04:43:15,9.78,6.97,18.00,99.90,364230,81,21064,-72 2019-06-25 04:43:49,11.12,6.95,18.00,99.90,364079,81,21099,-73 2019-06-25 04:44:23,9.08,6.35,18.00,99.90,364212,81,21075,-72 2019-06-25 04:44:56,10.78,6.28,18.10,99.90,364118,81,21712,-72 2019-06-25 04:45:30,13.85,7.28,18.10,99.90,364152,81,21138,-72 2019-06-25 04:46:04,11.35,6.58,18.10,99.90,364151,81,21150,-72 2019-06-25 04:46:37,11.38,6.25,18.10,99.90,364165,81,21048,-72 2019-06-25 04:47:11,10.72,7.00,18.10,99.90,364204,81,21116,-72 2019-06-25 04:47:44,9.55,6.65,18.20,99.90,364171,81,21242,-72 2019-06-25 04:48:18,9.65,6.58,18.20,99.90,364294,81,21060,-73 2019-06-25 04:48:51,16.20,6.50,18.20,99.90,364102,81,21193,-72 2019-06-25 04:49:25,15.28,6.95,18.30,99.90,364230,81,21591,-72 2019-06-25 04:49:59,8.03,6.35,18.30,99.90,364265,81,21076,-72 2019-06-25 04:50:32,7.47,6.20,18.30,99.90,364143,81,21131,-72 2019-06-25 04:51:06,9.75,6.20,18.30,99.90,364182,81,21145,-73 2019-06-25 04:51:39,7.50,6.40,18.30,99.90,364265,81,21048,-72 2019-06-25 04:52:13,14.45,6.72,18.30,99.90,364175,81,21655,-72 2019-06-25 04:52:47,8.55,6.47,18.30,99.90,364157,81,21173,-72 2019-06-25 04:53:21,9.03,6.25,18.40,99.90,364301,81,21158,-72 2019-06-25 04:53:54,7.72,6.25,18.40,99.90,364089,81,21155,-72 2019-06-25 04:54:28,10.72,6.20,18.40,99.90,364194,81,21067,-72 2019-06-25 04:55:01,11.35,5.97,18.40,99.90,364125,81,21213,-72 2019-06-25 04:55:35,12.05,6.53,18.40,99.90,364297,80,21064,-72 2019-06-25 04:56:08,9.00,6.42,18.40,99.90,364151,81,21119,-73 2019-06-25 04:56:42,10.40,6.20,18.40,99.90,364180,81,21154,-72 2019-06-25 04:57:16,9.88,6.55,18.40,99.90,364139,81,21072,-71 2019-06-25 04:57:50,8.95,6.45,18.50,99.90,364043,81,21103,-72 2019-06-25 04:58:23,11.83,6.25,18.50,99.90,364262,80,21076,-72 2019-06-25 04:58:57,12.65,6.37,18.50,99.90,364203,80,21135,-73 2019-06-25 04:59:30,10.25,6.22,18.50,99.90,364165,81,21067,-71 2019-06-25 05:00:06,9.93,6.33,18.50,99.90,364223,81,21068,-72 2019-06-25 05:00:40,12.88,6.53,18.50,99.90,366178,80,21152,-72 2019-06-25 05:01:13,9.15,6.30,18.60,99.90,366278,80,21211,-71 2019-06-25 05:01:47,9.90,6.17,18.60,99.90,366112,80,21105,-72 2019-06-25 05:02:21,7.67,6.30,18.60,99.90,365744,80,21125,-72 2019-06-25 05:02:54,10.70,6.28,18.60,99.90,364133,81,21204,-71 2019-06-25 05:03:28,10.43,6.58,18.60,99.90,364117,81,21221,-72 2019-06-25 05:04:02,9.75,5.90,18.60,99.90,364152,81,21189,-71 2019-06-25 05:04:35,9.75,6.37,18.60,99.90,364197,80,21123,-71 2019-06-25 05:05:09,10.35,5.85,18.70,99.90,364123,81,21161,-71 2019-06-25 05:05:42,9.18,6.17,18.70,99.90,364181,80,21127,-71 2019-06-25 05:06:16,10.93,6.22,18.70,99.90,364188,81,21521,-73 2019-06-25 05:06:50,8.25,6.10,18.70,99.90,364190,81,21138,-73 2019-06-25 05:07:23,7.47,5.85,18.70,99.90,364157,81,21607,-71 2019-06-25 05:07:57,9.60,6.40,18.80,99.90,364193,81,21595,-71 2019-06-25 05:08:30,7.97,5.85,18.80,99.90,364173,81,21501,-73 2019-06-25 05:09:06,12.47,6.25,18.80,99.90,364170,81,21138,-72 2019-06-25 05:09:39,12.75,6.12,18.80,99.90,364137,81,21126,-72 2019-06-25 05:10:13,13.32,5.80,18.80,99.90,364226,81,21048,-71 2019-06-25 05:10:47,7.95,6.05,18.80,99.90,364004,81,21424,-71 2019-06-25 05:11:20,11.03,6.28,18.80,99.90,364268,81,21110,-72 2019-06-25 05:11:54,6.33,5.72,18.90,99.90,364100,81,21494,-76 2019-06-25 05:12:27,8.15,5.92,18.80,99.90,364203,81,21126,-71 2019-06-25 05:13:00,8.90,5.83,18.90,99.90,364152,81,21051,-71 2019-06-25 05:13:34,8.93,6.05,18.90,99.90,364120,81,21130,-71 2019-06-25 05:14:08,12.33,6.33,18.90,99.90,364211,81,21517,-71 2019-06-25 05:14:41,9.88,5.75,18.90,99.90,364062,80,21060,-71 2019-06-25 05:15:15,8.08,6.05,18.90,99.90,364214,81,21080,-72 2019-06-25 05:15:50,16.42,6.30,19.00,99.90,364135,81,21584,-71 2019-06-25 05:16:23,9.88,5.90,19.00,99.90,364187,81,21517,-70 2019-06-25 05:16:57,10.38,5.95,19.00,99.90,364206,81,21143,-71 2019-06-25 05:17:31,10.70,6.08,19.00,99.90,364194,81,21537,-71 2019-06-25 05:18:04,10.43,6.03,19.00,99.90,364217,81,21126,-72 2019-06-25 05:18:38,9.55,6.28,19.00,99.90,364090,81,21213,-72 2019-06-25 05:19:12,10.82,6.10,19.00,99.90,364232,81,21083,-73 2019-06-25 05:19:46,9.30,5.70,19.00,99.90,364146,81,21071,-71 2019-06-25 05:20:19,12.33,6.35,19.10,99.90,364188,81,21509,-72 2019-06-25 05:20:53,11.60,5.80,19.10,99.90,364141,80,21155,-73 2019-06-25 05:21:27,9.03,5.85,19.10,99.90,364219,81,21142,-72 2019-06-25 05:22:00,6.67,5.75,19.10,99.90,364013,80,21796,-71 2019-06-25 05:22:34,9.78,5.55,19.10,99.90,364163,80,21142,-72 2019-06-25 05:23:08,10.95,5.75,19.20,99.90,364224,81,21346,-72 2019-06-25 05:23:41,13.68,5.80,19.10,99.90,364184,80,21064,-72 2019-06-25 05:24:15,18.60,5.87,19.20,99.90,364265,81,21051,-72 2019-06-25 05:24:48,8.35,6.62,19.20,99.90,364017,81,21075,-72 2019-06-25 05:25:22,9.00,6.30,19.20,99.90,364269,81,21142,-73 2019-06-25 05:25:55,13.58,6.22,19.20,99.90,364125,81,21083,-73 2019-06-25 05:26:29,12.33,6.10,19.20,99.90,364191,81,21079,-72 2019-06-25 05:27:03,7.78,5.50,19.30,99.90,364071,81,21251,-72 2019-06-25 05:27:36,9.30,5.65,19.30,99.90,364186,81,21052,-73 2019-06-25 05:28:10,8.93,5.37,19.30,99.90,364250,81,21071,-72 2019-06-25 05:28:44,8.10,5.47,19.30,99.90,364215,81,21036,-73 2019-06-25 05:29:17,7.83,5.20,19.40,99.90,364174,80,21072,-72 2019-06-25 05:29:51,9.73,5.40,19.40,99.90,364221,81,21080,-73 2019-06-25 05:30:25,11.25,5.42,19.40,99.90,364231,81,21072,-73 2019-06-25 05:30:58,13.85,5.95,19.40,99.90,364221,81,21619,-72 2019-06-25 05:31:32,15.55,6.30,19.40,99.90,364284,81,21067,-73 2019-06-25 05:32:06,6.10,5.22,19.40,99.90,364159,81,21682,-73 2019-06-25 05:32:39,8.25,6.03,19.40,99.90,364226,81,21457,-72 2019-06-25 05:33:13,7.72,5.80,19.40,99.90,364239,81,21068,-73 2019-06-25 05:33:46,11.20,5.90,19.40,99.90,364041,81,21237,-71 2019-06-25 05:34:21,7.12,5.10,19.50,99.90,364271,81,21090,-72 2019-06-25 05:34:55,9.15,5.62,19.50,99.90,364030,81,21087,-72 2019-06-25 05:35:29,10.75,5.80,19.50,99.90,367095,80,21130,-72 2019-06-25 05:36:04,11.08,5.47,19.50,99.90,367468,80,21115,-72 2019-06-25 05:36:39,9.80,5.87,19.50,99.90,360999,80,21051,-72 2019-06-25 05:37:14,11.83,5.83,19.50,99.90,361694,80,21039,-73 2019-06-25 05:37:48,7.30,5.35,19.50,99.90,361488,81,21181,-73 2019-06-25 05:38:22,9.63,5.60,19.50,99.90,361566,81,21147,-73 2019-06-25 05:38:56,8.35,5.90,19.50,99.90,361426,81,21053,-72 2019-06-25 05:39:31,7.85,5.72,19.50,99.90,361430,81,21843,-72 2019-06-25 05:40:07,9.83,5.80,19.50,99.90,361706,81,21486,-73 2019-06-25 05:40:41,13.48,5.92,19.50,99.90,361444,81,21126,-72 2019-06-25 05:41:14,9.90,6.00,19.60,99.90,361591,81,21138,-72 2019-06-25 05:41:48,11.93,5.58,19.60,99.90,361426,81,21060,-71 2019-06-25 05:42:22,13.05,5.92,19.60,99.90,361521,81,21127,-71 2019-06-25 05:42:55,9.38,5.78,19.60,99.90,361710,81,21062,-72 2019-06-25 05:43:29,12.07,5.70,19.60,99.90,361705,81,21504,-72 2019-06-25 05:44:02,8.83,5.90,19.60,99.90,361701,81,21086,-72 2019-06-25 05:44:35,11.28,5.30,19.60,99.90,361672,81,21047,-72 2019-06-25 05:45:12,10.70,5.58,19.70,99.90,361731,81,21539,-73 2019-06-25 05:45:46,9.70,5.58,19.70,99.90,361585,81,21129,-72 2019-06-25 05:46:19,9.05,5.78,19.80,99.90,361727,81,21245,-72 2019-06-25 05:46:53,16.70,5.47,19.70,99.90,361673,81,21066,-71 2019-06-25 05:47:27,10.80,5.55,19.80,99.90,361703,81,21059,-72 2019-06-25 05:48:00,10.68,5.85,19.80,99.90,361732,81,21149,-72 2019-06-25 05:48:35,9.88,5.47,19.80,99.90,361692,81,21575,-72 2019-06-25 05:49:09,19.77,5.65,19.80,99.90,361717,81,21512,-73 2019-06-25 05:49:42,7.85,5.65,19.90,99.90,361688,81,21047,-73 2019-06-25 05:50:16,7.58,5.28,19.90,99.90,361718,81,21614,-73 2019-06-25 05:50:50,8.70,5.30,19.90,99.90,361651,81,21122,-72 2019-06-25 05:51:24,8.05,5.30,20.00,99.90,361741,81,21571,-72 2019-06-25 05:51:57,6.10,5.25,20.00,99.90,361629,81,21126,-72 2019-06-25 05:52:31,10.03,5.33,20.00,99.90,361661,81,21126,-73 2019-06-25 05:53:05,10.25,5.08,20.00,99.90,361742,81,21051,-73 2019-06-25 05:53:40,9.78,5.53,20.10,99.90,361690,81,21140,-73 2019-06-25 05:54:14,7.37,5.40,20.10,99.90,361702,81,21571,-73 2019-06-25 05:54:48,8.50,5.85,20.10,99.90,361728,81,21047,-73 2019-06-25 05:55:22,7.15,5.22,20.20,99.90,361717,81,21586,-73 2019-06-25 05:55:56,9.68,5.53,20.20,99.90,361622,81,21583,-73 2019-06-25 05:56:30,14.53,5.03,20.20,99.90,361624,81,21047,-73 2019-06-25 05:57:03,8.08,5.22,20.30,99.90,361752,81,21153,-73 2019-06-25 05:57:37,8.28,5.25,20.20,99.90,361546,81,21134,-71 2019-06-25 05:58:11,9.13,5.40,20.30,99.90,361756,81,21130,-72 2019-06-25 05:58:44,7.65,4.90,20.30,99.90,361575,81,21102,-72 2019-06-25 05:59:18,7.33,5.20,20.30,99.90,361717,81,21544,-72 2019-06-25 05:59:52,9.73,5.20,20.40,99.90,361561,81,21118,-72 2019-06-25 06:00:25,7.17,5.30,20.40,99.90,361764,81,21055,-73 2019-06-25 06:00:59,5.80,4.80,20.40,99.90,361625,81,21126,-71 2019-06-25 06:01:33,12.45,5.20,20.40,99.90,361724,81,21069,-72 2019-06-25 06:02:06,8.33,5.17,20.50,99.90,361577,81,21063,-72 2019-06-25 06:02:40,11.33,5.45,20.50,99.90,361687,81,21133,-71 2019-06-25 06:03:14,8.40,5.42,20.50,99.90,361612,81,21907,-72 2019-06-25 06:03:47,9.73,5.70,20.50,99.90,361610,81,21160,-71 2019-06-25 06:04:21,9.60,5.25,20.60,99.90,361670,81,21137,-72 2019-06-25 06:04:55,7.35,5.60,20.60,99.90,361677,81,21516,-73 2019-06-25 06:05:28,10.10,5.35,20.60,99.90,361648,81,21067,-72 2019-06-25 06:06:02,7.17,5.17,20.60,99.90,361685,81,21149,-73 2019-06-25 06:06:36,10.23,5.37,20.60,99.90,361638,81,21106,-72 2019-06-25 06:07:09,9.60,5.30,20.60,99.90,361666,81,21070,-72 2019-06-25 06:07:43,6.58,5.20,20.60,99.90,361569,81,21153,-72 2019-06-25 06:08:17,11.38,5.97,20.60,99.90,361709,81,21141,-73 2019-06-25 06:08:50,12.23,4.90,20.60,99.90,361560,81,21212,-72 2019-06-25 06:09:24,9.30,5.33,20.70,99.90,361657,81,21117,-72 2019-06-25 06:09:58,9.78,5.37,20.60,99.90,361654,81,21074,-73 2019-06-25 06:10:31,10.50,5.92,20.70,99.90,361763,81,21087,-72 2019-06-25 06:11:05,9.13,5.30,20.70,99.90,361697,81,21587,-73 2019-06-25 06:11:39,10.72,5.50,20.70,99.90,361615,81,21059,-72 2019-06-25 06:12:13,8.10,5.17,20.70,99.90,361609,81,21566,-72 2019-06-25 06:12:46,10.63,5.03,20.70,99.90,361662,81,21149,-73 2019-06-25 06:13:20,11.93,5.80,20.80,99.90,361616,81,21141,-72 2019-06-25 06:13:54,8.48,5.28,20.80,99.80,361623,81,21122,-73 2019-06-25 06:14:29,9.70,5.28,20.80,99.90,361646,81,21155,-73 2019-06-25 06:15:08,7.62,5.40,20.80,99.90,361657,81,21169,-72 2019-06-25 06:15:43,8.68,5.65,20.90,99.90,361657,81,21078,-72 2019-06-25 06:16:19,10.35,5.28,20.90,99.70,361745,81,21142,-71 2019-06-25 06:17:14,8.65,6.17,20.90,99.70,361379,81,21068,-72 2019-06-25 06:17:50,10.55,5.40,20.90,99.80,392444,75,21046,-72 2019-06-25 06:19:22,10.55,5.47,20.90,99.70,372897,79,21682,-72 2019-06-25 06:19:57,8.83,5.10,20.90,99.80,372833,79,21177,-73 2019-06-25 06:20:30,7.17,5.65,20.90,99.80,372425,79,21123,-73 2019-06-25 06:21:33,11.40,5.50,20.90,99.90,372471,79,21032,-72 2019-06-25 06:22:08,8.48,5.80,21.00,99.90,372349,79,21040,-72 2019-06-25 06:22:42,14.05,5.80,21.00,99.50,372243,79,21604,-72 2019-06-25 06:23:17,6.05,5.20,21.00,99.90,366842,80,21144,-72 2019-06-25 06:23:51,7.42,5.30,21.00,99.70,366467,80,21132,-71 2019-06-25 06:24:26,9.15,5.65,21.00,99.60,366576,80,21040,-72 2019-06-25 06:25:01,7.65,5.58,21.00,99.70,368078,79,21221,-71 2019-06-25 06:25:36,14.47,6.05,21.00,99.60,372108,79,21092,-72 2019-06-25 06:26:09,6.92,5.37,21.00,99.50,372099,79,21155,-72 2019-06-25 06:27:03,10.93,5.65,21.00,99.60,372152,79,21069,-72 2019-06-25 06:27:37,9.13,5.60,21.10,99.50,378971,78,21147,-73 2019-06-25 06:28:10,10.55,5.40,21.10,99.50,378948,78,21112,-73 2019-06-25 06:28:44,10.38,5.70,21.10,99.40,378921,78,21069,-72 2019-06-25 06:29:20,7.25,5.50,21.10,99.60,379007,78,21029,-73 2019-06-25 06:29:54,8.85,5.60,21.10,99.80,372958,79,21200,-72 2019-06-25 06:30:28,10.30,5.55,21.10,99.80,373270,79,21599,-72 2019-06-25 06:31:02,10.68,5.83,21.10,99.90,373236,79,21424,-72 2019-06-25 06:31:36,8.75,5.35,21.10,99.70,375144,78,21195,-72 2019-06-25 06:32:10,11.15,6.00,21.10,99.90,378966,78,21597,-72 2019-06-25 06:32:44,10.35,5.75,21.10,99.80,378874,78,21604,-72 2019-06-25 06:33:19,12.47,5.65,21.10,99.70,379038,78,21154,-72 2019-06-25 06:33:53,9.85,5.87,21.10,99.70,378599,78,21222,-72 2019-06-25 06:34:27,10.28,6.03,21.10,99.80,378662,78,21069,-72 2019-06-25 06:35:03,14.00,6.25,21.10,99.90,378694,78,21013,-73 2019-06-25 06:35:38,11.48,6.17,21.10,99.90,378659,78,21147,-72 2019-06-25 06:36:12,8.63,6.45,21.10,99.90,378574,78,21073,-73 2019-06-25 06:36:46,15.60,6.45,21.10,99.90,378777,78,21081,-73 2019-06-25 06:37:20,7.95,5.95,21.00,99.90,378661,78,21124,-73 2019-06-25 06:37:55,12.37,6.33,21.10,99.90,378658,78,21065,-73 2019-06-25 06:38:28,8.65,6.47,21.10,99.90,378728,78,21510,-73 2019-06-25 06:39:02,10.38,6.28,21.10,99.90,378550,78,21592,-73 2019-06-25 06:39:37,12.70,6.45,21.00,99.90,378781,78,21049,-72 2019-06-25 06:40:11,13.65,7.70,21.10,99.90,378580,78,21037,-73 2019-06-25 06:40:46,9.80,7.05,21.10,99.90,378741,78,21049,-73 2019-06-25 06:41:20,15.20,8.88,21.10,99.90,378467,78,21494,-72 2019-06-25 06:41:54,10.15,6.62,21.10,99.90,378703,78,21127,-73 2019-06-25 06:42:29,12.00,6.20,21.20,99.90,378627,78,21510,-73 2019-06-25 06:43:03,10.20,5.30,21.20,99.90,378687,78,21088,-72 2019-06-25 06:43:37,12.75,5.62,21.30,99.90,378621,78,21113,-73 2019-06-25 06:44:11,9.40,5.58,21.30,99.90,378701,78,21077,-73 2019-06-25 06:44:47,12.30,5.60,21.30,99.90,378609,78,21186,-73 2019-06-25 06:45:21,9.20,5.92,21.30,99.90,378694,78,21042,-73 2019-06-25 06:45:56,8.25,5.78,21.30,99.90,378590,78,21120,-72 2019-06-25 06:46:30,13.70,5.20,21.40,99.90,378732,78,21065,-73 2019-06-25 06:47:05,7.00,5.83,21.40,99.90,378548,78,21049,-72 2019-06-25 06:47:42,7.72,5.47,21.40,99.90,372894,79,21136,-72 2019-06-25 06:48:16,10.55,5.83,21.40,99.90,372800,79,21054,-72 2019-06-25 06:48:50,9.75,5.50,21.40,99.80,372255,79,21101,-72 2019-06-25 06:49:24,8.93,6.20,21.40,99.70,372958,79,21619,-72 2019-06-25 06:49:58,8.28,5.70,21.40,99.40,372566,79,21016,-72 2019-06-25 06:50:31,10.32,5.50,21.40,99.50,372535,79,21045,-72 2019-06-25 06:51:05,8.60,5.40,21.40,99.80,372469,79,21072,-72 2019-06-25 06:51:39,8.93,5.70,21.40,99.80,372325,79,21069,-71 2019-06-25 06:52:12,9.33,5.60,21.50,99.70,372462,79,21147,-73 2019-06-25 06:52:46,8.25,5.22,21.50,99.80,372529,79,21107,-72 2019-06-25 06:53:20,8.38,5.10,21.60,99.90,372348,79,21571,-72 2019-06-25 06:53:54,12.00,5.65,21.60,99.90,372296,79,21201,-72 2019-06-25 06:54:29,10.55,5.25,21.70,99.90,372399,79,21498,-72 2019-06-25 06:55:05,7.53,5.58,21.70,99.80,372366,79,21052,-72 2019-06-25 06:55:39,8.13,5.92,21.70,99.30,372461,79,21138,-73 2019-06-25 06:56:13,10.50,5.67,21.70,99.20,372359,79,21576,-72 2019-06-25 06:56:49,8.10,5.53,21.70,99.50,372415,79,21032,-72 2019-06-25 06:57:22,10.20,6.00,21.70,99.30,372327,79,21123,-72 2019-06-25 06:57:57,9.35,5.60,21.80,99.60,372398,79,21639,-72 2019-06-25 06:58:31,11.55,5.70,21.90,99.40,372334,79,21108,-72 2019-06-25 06:59:05,7.08,5.22,21.80,99.20,372364,79,21057,-72 2019-06-25 06:59:40,7.35,5.28,21.90,99.10,372405,79,21092,-71 2019-06-25 07:00:33,9.83,5.80,21.90,99.10,372420,79,21162,-73 2019-06-25 07:01:43,8.68,5.67,21.90,99.20,372347,79,21100,-73 2019-06-25 07:02:53,8.73,5.20,22.00,99.30,372329,79,21111,-72 2019-06-25 07:04:03,11.97,5.58,22.10,99.20,372393,79,21229,-72 2019-06-25 07:05:14,7.22,5.55,22.10,98.80,372388,79,21068,-72 2019-06-25 07:06:25,8.40,5.92,22.10,98.90,372387,79,21564,-72 2019-06-25 07:07:37,8.53,6.03,22.10,98.40,372384,79,21057,-72 2019-06-25 07:08:47,10.00,5.35,22.10,98.90,372508,79,21201,-74 2019-06-25 07:09:58,11.63,5.97,22.10,98.60,372407,79,21620,-72 2019-06-25 07:10:33,7.30,5.28,22.10,98.70,372423,79,21120,-72 2019-06-25 07:11:07,8.53,5.47,22.20,99.00,372377,79,21505,-73 2019-06-25 07:11:41,8.25,5.37,22.10,99.00,372462,79,21119,-72 2019-06-25 07:12:17,8.40,5.55,22.20,98.90,372354,79,21215,-73 2019-06-25 07:12:51,8.70,5.22,22.20,98.60,372369,79,21033,-72 2019-06-25 07:13:26,7.25,5.67,22.20,98.50,372386,79,21139,-72 2019-06-25 07:13:59,9.73,5.45,22.20,98.50,372397,79,21084,-73 2019-06-25 07:14:33,8.50,5.30,22.20,98.40,372432,79,21174,-73 2019-06-25 07:15:09,6.87,5.03,22.10,98.70,372293,79,21080,-73 2019-06-25 07:15:43,7.83,4.83,22.20,98.80,364511,81,21049,-73 2019-06-25 07:16:17,9.38,5.40,22.20,98.70,364447,81,21731,-73 2019-06-25 07:16:51,12.18,5.62,22.20,98.60,364404,81,21045,-74 2019-06-25 07:17:24,11.30,5.20,22.20,98.90,367031,79,21132,-73 2019-06-25 07:17:58,11.73,4.95,22.20,99.10,372410,79,21138,-73 2019-06-25 07:18:32,9.28,5.30,22.20,99.00,372398,79,21111,-72 2019-06-25 07:19:06,9.75,5.25,22.20,98.90,372491,79,21041,-73 2019-06-25 07:19:40,9.53,5.42,22.20,98.80,372205,79,21092,-71 2019-06-25 07:20:14,8.88,5.40,22.20,98.90,372337,79,21127,-73 2019-06-25 07:20:47,10.60,5.58,22.20,99.10,372454,79,21146,-73 2019-06-25 07:21:27,7.17,5.35,22.20,98.70,372401,79,21142,-72 2019-06-25 07:22:05,7.85,5.33,22.20,98.60,372356,79,21077,-74 2019-06-25 07:22:38,11.12,5.00,22.20,98.60,364450,81,21068,-73 2019-06-25 07:23:12,11.35,5.35,22.20,98.50,364425,81,21538,-73 2019-06-25 07:23:48,15.35,5.40,22.20,98.70,364449,81,21286,-73 2019-06-25 07:24:22,14.38,5.37,22.20,98.60,367827,79,21214,-73 2019-06-25 07:24:56,6.87,5.30,22.20,98.90,372453,79,21076,-73 2019-06-25 07:25:30,10.85,5.78,22.20,98.90,372359,79,21151,-73 2019-06-25 07:26:09,16.70,5.80,22.20,98.80,364430,81,21718,-73 2019-06-25 07:26:45,9.03,5.72,22.20,98.90,358647,82,21061,-74 2019-06-25 07:27:19,8.50,5.53,22.20,99.10,358676,82,21514,-72 2019-06-25 07:27:54,8.30,5.87,22.20,99.20,362614,80,21086,-72 2019-06-25 07:28:29,7.25,5.30,22.20,99.10,368759,79,21132,-73 2019-06-25 07:29:03,8.30,5.80,22.20,98.80,372743,79,21144,-72 2019-06-25 07:29:37,7.15,5.00,22.20,98.80,374812,79,21183,-73 2019-06-25 07:30:14,12.05,4.87,22.20,98.90,375022,78,21538,-73 2019-06-25 07:30:49,10.58,5.22,22.20,99.00,361284,82,21107,-73 2019-06-25 07:31:23,9.80,5.08,22.20,99.00,361281,82,21148,-72 2019-06-25 07:31:57,11.05,5.42,22.30,99.10,361052,82,21195,-72 2019-06-25 07:32:32,10.32,5.70,22.30,99.10,366216,78,21567,-72 2019-06-25 07:33:07,8.73,5.20,22.30,99.20,375202,78,21016,-72 2019-06-25 07:33:42,12.75,5.45,22.30,99.30,368922,80,21115,-72 2019-06-25 07:34:18,13.20,5.72,22.30,99.30,368801,80,21557,-72 2019-06-25 07:34:54,11.43,5.80,22.40,99.60,368813,80,21550,-73 2019-06-25 07:35:28,9.38,5.17,22.30,99.30,365848,80,21598,-72 2019-06-25 07:36:02,7.83,5.33,22.40,99.10,368943,80,21083,-72 2019-06-25 07:36:36,11.83,5.08,22.40,98.90,368865,80,21157,-72 2019-06-25 07:37:12,7.67,4.97,22.40,98.80,371077,78,21043,-72 2019-06-25 07:37:47,9.55,5.40,22.40,98.80,366935,80,21730,-72 2019-06-25 07:38:24,8.50,5.95,22.40,98.90,367032,80,21053,-72 2019-06-25 07:38:59,14.15,6.08,22.40,99.10,367000,80,21104,-73 2019-06-25 07:39:33,9.80,6.28,22.40,99.00,370719,79,21112,-73 2019-06-25 07:40:07,9.80,5.83,22.40,99.30,375004,79,21144,-74 2019-06-25 07:40:41,7.90,5.50,22.50,99.20,375057,78,21041,-74 2019-06-25 07:41:15,10.65,6.17,22.50,98.90,374939,78,21185,-71 2019-06-25 07:41:49,15.45,6.05,22.50,99.00,375121,78,21149,-72 2019-06-25 07:42:23,10.50,5.80,22.50,99.00,375128,78,21146,-73 2019-06-25 07:42:57,9.15,5.30,22.50,98.90,375207,78,21119,-73 2019-06-25 07:43:31,10.53,5.25,22.50,98.90,375046,78,21044,-72 2019-06-25 07:44:06,8.15,5.47,22.50,98.70,375299,78,21498,-72 2019-06-25 07:44:40,12.28,5.80,22.60,98.40,375229,78,21054,-73 2019-06-25 07:45:14,7.92,5.60,22.60,98.50,375195,78,21170,-72 2019-06-25 07:45:49,7.92,5.20,22.60,98.70,375193,78,21111,-73 2019-06-25 07:46:23,12.78,5.45,22.60,98.70,375195,78,21084,-72 2019-06-25 07:47:02,9.93,5.53,22.60,98.70,375049,78,21064,-72 2019-06-25 07:47:35,9.40,4.87,22.60,99.10,368584,80,21206,-72 2019-06-25 07:48:11,10.78,5.75,22.60,98.80,368918,80,21139,-74 2019-06-25 07:48:45,12.58,5.47,22.60,98.40,368883,80,21186,-72 2019-06-25 07:49:19,12.70,5.33,22.60,98.60,370867,78,21083,-73 2019-06-25 07:49:54,7.40,5.15,22.70,98.40,375018,78,21103,-72 2019-06-25 07:50:28,9.98,5.33,22.70,98.60,374962,78,21617,-73 2019-06-25 07:51:05,12.53,5.40,22.70,98.70,375144,78,21145,-73 2019-06-25 07:51:44,9.90,5.65,22.70,99.00,368859,80,21155,-73 2019-06-25 07:52:25,11.05,5.30,22.70,99.10,368927,80,21088,-73 2019-06-25 07:53:05,13.10,5.50,22.80,98.90,363022,81,22399,-74 2019-06-25 07:53:50,12.10,5.37,22.80,98.60,358129,81,21122,-73 2019-06-25 07:54:31,6.67,4.97,22.80,98.90,350020,84,21188,-72 2019-06-25 07:55:25,11.15,6.28,22.90,98.80,357602,82,21236,-73 2019-06-25 07:56:03,7.67,5.37,22.90,99.20,378233,76,21091,-73 2019-06-25 07:56:37,10.28,5.17,22.90,98.90,388540,76,21162,-72 2019-06-25 07:57:13,15.60,5.80,22.90,98.70,394998,75,21548,-73 2019-06-25 07:57:49,8.08,5.12,22.90,99.10,395249,74,21040,-73 2019-06-25 07:58:29,8.90,5.62,23.00,98.60,395314,74,21195,-72 2019-06-25 07:59:09,12.85,5.50,23.00,98.60,388772,76,21126,-73 2019-06-25 07:59:45,8.20,5.65,23.00,98.10,378307,78,21131,-73 2019-06-25 08:00:21,8.60,5.28,23.00,98.00,379031,78,21129,-73 2019-06-25 08:01:00,7.45,5.10,23.00,97.80,370410,79,21126,-73 2019-06-25 08:01:39,13.78,5.50,23.00,98.00,378886,77,21608,-76 2019-06-25 08:02:13,9.43,5.53,23.10,97.90,382234,77,21459,-71 2019-06-25 08:02:50,9.35,5.30,23.10,97.70,386385,76,21116,-70 2019-06-25 08:03:32,7.72,5.53,23.10,97.80,388754,76,21599,-73 2019-06-25 08:04:07,7.80,5.70,23.20,98.30,386528,76,21046,-71 2019-06-25 08:04:45,16.17,5.50,23.20,98.30,388847,76,21186,-71 2019-06-25 08:05:20,7.17,5.20,23.20,98.60,389001,76,21143,-72 2019-06-25 08:06:05,9.30,5.90,23.30,98.10,388411,76,21151,-72 2019-06-25 08:06:47,10.95,5.55,23.30,98.10,382029,77,21056,-72 2019-06-25 08:07:22,7.47,5.50,23.40,97.80,381370,77,21127,-73 2019-06-25 08:08:06,14.33,5.55,23.40,98.00,381879,77,21115,-72 2019-06-25 08:08:40,16.42,6.30,23.40,97.80,381575,77,21047,-73 2019-06-25 08:09:22,6.62,5.50,23.50,97.60,376623,77,21069,-74 2019-06-25 08:10:08,10.32,5.70,23.50,97.30,375728,78,21246,-72 2019-06-25 08:10:44,8.20,5.92,23.60,97.80,377475,77,21130,-73 2019-06-25 08:11:26,11.70,5.03,23.60,97.90,382235,77,21055,-74 2019-06-25 08:12:01,7.62,5.40,23.60,99.10,382111,77,21153,-73 2019-06-25 08:12:37,6.85,5.10,23.60,97.70,387332,76,21056,-73 2019-06-25 08:13:13,15.13,5.78,23.60,98.00,388184,76,21088,-72 2019-06-25 08:13:53,13.55,5.37,23.60,97.60,388588,76,21252,-72 2019-06-25 08:14:27,8.08,5.37,23.70,97.70,375364,78,21698,-71 2019-06-25 08:15:10,10.75,5.12,23.70,97.90,375482,78,21065,-72 2019-06-25 08:15:44,18.98,5.35,23.70,97.80,375397,78,21163,-74 2019-06-25 08:16:19,7.50,4.90,23.80,97.10,384575,76,21077,-72 2019-06-25 08:16:55,15.13,5.30,23.80,98.30,388457,76,21155,-73 2019-06-25 08:17:28,10.03,5.10,23.90,97.50,388713,76,21122,-73 2019-06-25 08:18:04,7.37,4.78,23.90,97.30,388783,76,21079,-72 2019-06-25 08:18:39,11.88,5.28,23.90,97.00,388749,76,21127,-73 2019-06-25 08:19:26,10.25,5.30,23.90,97.70,388458,76,21498,-72 2019-06-25 08:20:08,9.00,4.65,24.00,97.40,387936,76,21119,-72 2019-06-25 08:20:45,10.93,5.37,24.00,97.50,388174,76,21146,-72 2019-06-25 08:21:22,12.58,5.17,24.00,97.00,388162,76,21056,-73 2019-06-25 08:22:03,12.65,5.17,24.10,96.90,381961,77,21141,-72 2019-06-25 08:22:38,8.63,4.90,24.10,96.90,382095,77,21095,-74 2019-06-25 08:23:13,12.45,5.00,24.20,96.90,382135,77,21055,-73 2019-06-25 08:23:48,9.28,4.85,24.20,96.80,386225,76,21678,-73 2019-06-25 08:24:27,8.30,4.92,24.30,97.40,388381,76,21114,-71 2019-06-25 08:25:01,7.90,4.67,24.40,97.00,375311,78,21170,-72 2019-06-25 08:25:37,8.00,6.25,24.40,96.70,375506,78,21044,-71 2019-06-25 08:26:12,5.37,4.45,24.40,96.40,368896,80,21495,-73 2019-06-25 08:26:47,8.60,4.70,24.40,95.50,373966,77,21077,-73 2019-06-25 08:27:29,10.88,4.53,24.40,95.40,382084,77,21116,-72 2019-06-25 08:28:04,8.50,5.20,24.50,95.50,373417,78,21056,-73 2019-06-25 08:28:40,5.40,4.75,24.50,95.80,375841,78,21097,-72 2019-06-25 08:29:14,7.10,4.80,24.50,95.80,375625,78,21209,-73 2019-06-25 08:29:54,10.93,4.95,24.60,95.70,383131,76,21060,-73 2019-06-25 08:30:29,7.05,4.87,24.60,95.50,388132,76,21145,-73 2019-06-25 08:31:05,8.73,5.03,24.60,96.00,388153,76,21143,-73 2019-06-25 08:31:41,8.28,4.75,24.60,96.40,388203,76,21068,-72 2019-06-25 08:32:19,12.90,4.95,24.70,95.90,388186,76,21654,-73 2019-06-25 08:32:54,9.03,4.80,24.80,95.60,388166,76,21051,-73 2019-06-25 08:33:31,9.08,4.75,24.80,96.30,388128,76,21213,-73 2019-06-25 08:34:04,17.10,4.85,24.80,96.10,388264,76,21044,-72 2019-06-25 08:34:40,12.28,4.60,24.80,96.20,388191,76,21559,-72 2019-06-25 08:35:15,10.53,4.72,24.90,96.10,388621,76,21121,-74 2019-06-25 08:35:51,12.05,6.05,24.90,95.70,388750,76,21105,-72 2019-06-25 08:36:25,8.80,6.00,25.00,95.80,388547,76,21138,-72 2019-06-25 08:37:15,11.33,5.42,25.10,95.70,388500,76,21055,-72 2019-06-25 08:37:49,13.00,5.60,25.10,96.00,388590,76,21120,-73 2019-06-25 08:38:23,7.37,4.67,25.20,96.20,388564,76,21060,-72 2019-06-25 08:39:04,15.95,4.65,25.20,96.20,388672,76,21123,-72 2019-06-25 08:39:38,7.22,4.78,25.20,95.70,379198,78,21063,-72 2019-06-25 08:40:17,11.10,4.80,25.30,94.50,379252,78,21048,-71 2019-06-25 08:40:52,8.20,4.47,25.30,94.40,373057,79,21142,-72 2019-06-25 08:41:28,7.58,4.15,25.40,94.80,371802,78,21509,-72 2019-06-25 08:42:02,6.25,4.50,25.40,95.00,375791,78,21068,-75 2019-06-25 08:42:41,8.28,4.47,25.40,95.10,378952,77,21522,-73 2019-06-25 08:43:15,5.75,4.65,25.50,95.10,378769,77,21067,-72 2019-06-25 08:43:51,5.83,4.35,25.60,94.60,381959,77,21436,-72 2019-06-25 08:44:26,7.28,4.60,25.50,94.30,382121,77,21036,-73 2019-06-25 08:45:01,8.85,4.50,25.60,95.70,384554,76,21117,-72 2019-06-25 08:45:35,8.83,4.40,25.60,94.60,388157,76,21141,-72 2019-06-25 08:46:11,7.83,4.45,25.60,94.40,388182,76,21052,-73 2019-06-25 08:46:45,11.40,4.55,25.70,95.00,388108,76,21131,-72 2019-06-25 08:47:20,6.62,4.35,25.70,94.70,388147,76,21513,-72 2019-06-25 08:47:57,6.90,4.45,25.80,94.60,381929,77,21441,-73 2019-06-25 08:48:31,9.00,4.50,25.80,94.60,382069,77,21087,-73 2019-06-25 08:49:05,5.92,4.35,25.90,94.60,382020,77,21032,-72 2019-06-25 08:49:41,8.25,4.35,25.90,94.40,383911,76,21114,-73 2019-06-25 08:50:15,9.18,4.37,25.90,94.80,388133,76,21204,-73 2019-06-25 08:50:50,10.03,4.75,26.00,95.00,388112,76,21020,-73 2019-06-25 08:51:25,10.30,4.20,26.00,94.60,388157,76,21056,-73 2019-06-25 08:52:00,11.63,4.30,26.00,95.00,388081,76,21679,-73 2019-06-25 08:52:35,10.45,4.83,26.10,94.50,388129,76,21091,-73 2019-06-25 08:53:09,9.68,4.45,26.10,94.50,388152,76,21052,-72 2019-06-25 08:53:43,9.65,4.97,26.20,95.20,388075,76,21509,-73 2019-06-25 08:54:21,8.05,4.53,26.20,94.50,388194,76,21582,-73 2019-06-25 08:54:55,8.58,4.40,26.20,94.00,387635,76,21126,-73 2019-06-25 08:55:33,7.47,4.30,26.20,94.10,388096,76,21114,-73 2019-06-25 08:56:07,7.10,4.12,26.20,93.60,381687,77,21035,-74 2019-06-25 08:56:42,9.25,4.20,26.20,93.30,382021,77,21133,-74 2019-06-25 08:57:17,8.33,4.60,26.30,93.00,381281,77,21157,-74 2019-06-25 08:57:51,5.17,4.37,26.30,92.80,381880,76,21646,-74 2019-06-25 08:58:29,9.00,4.30,26.30,93.50,386242,76,21197,-73 2019-06-25 08:59:04,9.80,4.47,26.40,93.60,386349,76,21711,-74 2019-06-25 08:59:40,8.20,4.42,26.40,93.70,386259,76,21174,-74 2019-06-25 09:00:18,8.45,4.70,26.40,93.00,386292,76,21017,-73 2019-06-25 09:00:53,8.73,4.75,26.40,93.80,379583,78,21113,-72 2019-06-25 09:01:27,8.45,4.40,26.40,93.50,379693,78,21125,-73 2019-06-25 09:02:02,8.55,4.83,26.40,93.60,379632,78,21191,-72 2019-06-25 09:02:35,6.92,4.40,26.50,93.70,382238,76,21061,-72 2019-06-25 09:03:09,10.88,4.80,26.40,92.20,386256,76,21393,-74 2019-06-25 09:03:43,10.63,5.08,26.40,91.60,386279,76,21146,-74 2019-06-25 09:04:17,8.35,4.17,26.40,91.40,386319,76,21189,-74 2019-06-25 09:04:57,9.60,4.10,26.40,91.20,386264,76,22226,-74 2019-06-25 09:05:36,9.00,4.30,26.50,91.40,386449,76,21103,-73 2019-06-25 09:06:09,6.78,4.40,26.50,91.70,386161,76,21194,-73 2019-06-25 09:06:44,8.40,4.87,26.50,91.80,386143,76,21568,-74 2019-06-25 09:07:19,9.03,4.83,26.50,91.70,386218,76,21045,-74 2019-06-25 09:07:55,8.05,4.45,26.50,92.60,386277,76,21130,-74 2019-06-25 09:08:30,14.20,5.30,26.50,92.60,386137,76,21080,-71 2019-06-25 09:09:04,10.00,4.30,26.60,92.90,386158,76,21041,-71 2019-06-25 09:09:38,8.30,4.50,26.60,92.30,386177,76,21122,-71 2019-06-25 09:10:12,7.42,4.47,26.60,93.40,386275,76,21548,-70 2019-06-25 09:10:45,11.55,4.53,26.70,93.40,386331,76,21036,-71 2019-06-25 09:11:19,18.55,4.87,26.70,93.40,386303,76,21473,-71 2019-06-25 09:11:53,13.28,4.72,26.80,93.70,386270,76,21040,-72 2019-06-25 09:12:26,11.65,4.42,26.80,92.30,386338,76,21181,-70 2019-06-25 09:13:00,12.35,4.03,26.90,92.00,386236,76,21083,-71 2019-06-25 09:13:34,6.53,3.92,26.90,91.70,386208,76,21501,-71 2019-06-25 09:14:07,12.33,4.60,26.90,91.90,386345,76,21171,-71 2019-06-25 09:14:41,18.85,4.42,26.90,92.50,386162,76,21540,-71 2019-06-25 09:15:15,7.90,4.72,27.10,92.80,386334,76,21114,-70 2019-06-25 09:15:49,8.88,5.10,27.10,92.70,386228,76,21200,-72 2019-06-25 09:16:22,10.78,4.80,27.10,93.20,386334,76,21036,-72 2019-06-25 09:16:56,9.85,5.10,27.20,92.30,386266,76,21120,-71 2019-06-25 09:17:31,11.55,6.65,27.20,93.40,386351,76,21052,-72 2019-06-25 09:18:05,9.93,5.25,27.20,93.80,386256,76,21052,-71 2019-06-25 09:18:39,9.53,4.80,27.20,92.70,386305,76,21129,-71 2019-06-25 09:19:13,9.83,4.37,27.30,92.40,386328,76,21080,-71 2019-06-25 09:19:46,9.88,4.60,27.40,92.10,386220,76,21130,-71 2019-06-25 09:20:20,12.82,4.40,27.40,93.80,386288,76,21229,-71 2019-06-25 09:20:54,10.90,4.53,27.40,92.80,386336,76,21032,-71 2019-06-25 09:21:27,6.05,4.53,27.40,91.80,386324,76,21575,-71 2019-06-25 09:22:01,9.53,4.40,27.40,91.70,386200,76,21510,-71 2019-06-25 09:22:36,5.80,4.47,27.40,91.70,386264,76,21049,-71 2019-06-25 09:23:11,8.50,4.58,27.50,91.80,386334,76,21068,-71 2019-06-25 09:23:45,8.20,3.90,27.40,90.90,386263,76,21056,-71 2019-06-25 09:24:19,9.33,4.45,27.40,90.90,386344,76,21430,-69 2019-06-25 09:24:53,7.00,4.40,27.40,91.00,386315,76,21139,-71 2019-06-25 09:25:27,5.97,4.20,27.40,91.00,386288,76,21047,-72 2019-06-25 09:26:01,8.78,4.05,27.30,91.50,386315,76,21079,-71 2019-06-25 09:26:35,5.50,3.83,27.40,91.10,386351,76,21072,-71 2019-06-25 09:27:09,9.60,4.20,27.40,91.30,386374,76,21048,-71 2019-06-25 09:27:43,5.42,4.00,27.40,91.50,386262,76,21048,-70 2019-06-25 09:28:17,11.10,4.40,27.40,91.30,386383,76,21126,-71 2019-06-25 09:28:51,7.00,4.40,27.50,92.10,386284,76,21603,-69 2019-06-25 09:29:25,6.83,4.20,27.50,90.20,386371,76,21124,-71 2019-06-25 09:29:59,5.97,4.47,27.50,90.40,386300,76,21193,-71 2019-06-25 09:30:33,7.95,4.60,27.50,90.80,386278,76,21036,-71 2019-06-25 09:31:06,4.97,4.47,27.50,90.20,386161,76,21099,-70 2019-06-25 09:31:40,11.22,4.20,27.50,90.80,386004,76,21193,-72 2019-06-25 09:32:14,6.03,4.15,27.50,90.70,386288,76,21145,-71 2019-06-25 09:32:49,8.23,4.37,27.50,91.40,386188,76,21516,-71 2019-06-25 09:33:22,6.92,4.53,27.50,91.30,386353,76,21013,-72 2019-06-25 09:33:58,5.50,4.33,27.50,91.00,386191,76,21245,-71 2019-06-25 09:34:32,10.40,4.05,27.60,90.90,386236,76,21466,-70 2019-06-25 09:35:07,5.83,4.20,27.60,91.80,386329,76,21120,-70 2019-06-25 09:35:41,10.00,4.25,27.70,91.20,386292,76,21052,-71 2019-06-25 09:36:16,7.95,4.25,27.60,90.00,386297,76,21028,-72 2019-06-25 09:36:50,7.97,4.15,27.60,89.50,386273,76,21627,-71 2019-06-25 09:37:25,6.10,4.25,27.70,88.70,386261,76,21123,-71 2019-06-25 09:37:59,8.35,4.65,27.80,88.30,386196,76,21166,-71 2019-06-25 09:38:32,13.22,4.62,27.90,90.30,386247,76,21123,-71 2019-06-25 09:39:07,10.18,4.45,27.90,91.20,386346,76,21892,-71 2019-06-25 09:39:41,7.55,4.30,27.90,90.50,386238,76,21028,-71 2019-06-25 09:40:15,6.90,4.10,28.00,89.00,386342,76,21126,-72 2019-06-25 09:40:49,9.00,4.78,28.10,88.10,386142,76,21663,-71 2019-06-25 09:41:23,8.93,5.10,28.10,90.00,386361,76,21040,-71 2019-06-25 09:41:56,9.83,4.50,28.10,90.40,386235,76,21122,-70 2019-06-25 09:42:32,4.92,4.25,28.10,90.60,386399,76,21052,-71 2019-06-25 09:43:07,10.13,4.25,28.10,91.40,386332,76,21568,-71 2019-06-25 09:43:40,6.80,4.40,28.10,90.50,386303,76,21110,-72 2019-06-25 09:44:14,7.22,3.92,28.10,90.10,386369,76,21224,-70 2019-06-25 09:44:48,7.60,4.10,28.10,88.60,386357,76,21165,-72 2019-06-25 09:45:25,4.87,4.10,28.20,90.90,386391,76,21032,-72 2019-06-25 09:45:59,7.50,4.30,28.20,91.80,379658,78,21058,-71 2019-06-25 09:46:34,14.63,4.42,28.30,90.70,379661,78,21155,-72 2019-06-25 09:47:09,5.55,4.40,28.30,90.40,379668,78,21077,-71 2019-06-25 09:47:43,9.03,4.00,28.40,89.30,382037,76,21558,-71 2019-06-25 09:48:17,4.97,4.10,28.40,90.20,386438,76,21114,-71 2019-06-25 09:48:50,6.20,4.90,28.40,90.20,386284,76,21025,-71 2019-06-25 09:49:25,7.55,4.47,28.40,89.80,386301,76,21139,-71 2019-06-25 09:50:00,6.85,4.35,28.50,88.90,386369,76,21130,-71 2019-06-25 09:50:34,10.35,4.42,28.50,89.20,386469,76,21064,-70 2019-06-25 09:51:10,9.48,4.40,28.50,88.20,386360,76,21431,-72 2019-06-25 09:51:45,10.08,4.33,28.50,88.00,386357,76,21106,-71 2019-06-25 09:52:18,7.87,4.45,28.60,88.50,386472,76,21064,-71 2019-06-25 09:52:52,10.55,4.62,28.60,88.00,386328,76,21185,-70 2019-06-25 09:53:26,5.75,4.47,28.70,89.70,386344,76,21079,-71 2019-06-25 09:54:00,9.73,4.42,28.70,90.70,386258,76,21040,-71 2019-06-25 09:54:34,10.43,4.87,28.80,90.90,386409,76,21111,-70 2019-06-25 09:55:08,9.38,4.40,28.80,90.10,386379,76,21122,-71 2019-06-25 09:55:41,5.85,4.05,28.80,89.50,386226,76,21220,-71 2019-06-25 09:56:15,4.65,4.03,28.80,88.10,386350,76,21463,-71 2019-06-25 09:56:49,8.85,4.22,28.90,85.60,386219,76,21151,-71 2019-06-25 09:57:23,11.60,3.95,29.00,85.30,386417,76,21060,-71 2019-06-25 09:57:58,5.78,3.52,29.00,85.80,386233,76,21238,-72 2019-06-25 09:58:33,8.13,3.80,29.00,85.20,386383,76,21138,-71 2019-06-25 09:59:10,6.45,4.05,29.00,85.40,386174,76,21116,-72 2019-06-25 09:59:46,9.43,4.10,29.10,86.50,386218,76,21044,-71 2019-06-25 10:00:23,8.78,4.25,29.10,89.40,386094,76,21126,-71 2019-06-25 10:00:59,5.62,3.75,29.10,87.30,376749,78,21092,-71 2019-06-25 10:01:34,9.85,4.00,29.20,87.50,376869,78,21550,-70 2019-06-25 10:02:08,9.05,4.45,29.20,86.60,376856,78,21158,-71 2019-06-25 10:02:41,6.22,4.12,29.10,85.20,380739,76,21574,-71 2019-06-25 10:03:15,8.25,4.08,29.10,85.60,386368,76,21104,-71 2019-06-25 10:03:49,7.33,3.75,29.00,83.70,386330,76,21127,-70 2019-06-25 10:04:23,10.65,4.03,29.00,84.80,386434,76,21056,-70 2019-06-25 10:04:58,7.22,4.17,29.00,82.90,386341,76,21166,-71 2019-06-25 10:05:32,7.35,4.17,28.90,83.30,386397,76,21145,-71 2019-06-25 10:06:05,6.30,3.90,28.90,84.10,386387,76,21205,-71 2019-06-25 10:06:39,7.25,4.00,29.00,83.80,386298,76,21755,-70 2019-06-25 10:07:13,7.47,3.90,29.00,82.30,386386,76,21122,-70 2019-06-25 10:07:47,8.85,3.90,29.00,82.50,386263,76,21137,-71 2019-06-25 10:08:21,12.65,4.03,29.00,82.90,386449,76,21094,-71 2019-06-25 10:08:55,4.62,3.77,29.00,83.20,386249,76,21965,-71 2019-06-25 10:09:29,4.75,3.67,29.10,86.40,386393,76,21095,-71 2019-06-25 10:10:05,12.43,4.03,29.20,87.00,386254,76,21517,-72 2019-06-25 10:10:39,7.62,3.92,29.20,87.70,386327,76,21545,-71 2019-06-25 10:11:13,10.58,3.80,29.30,86.40,386287,76,21072,-71 2019-06-25 10:11:48,9.23,3.75,29.20,86.80,386272,76,21828,-70 2019-06-25 10:12:24,4.95,3.40,29.30,85.70,386344,76,21052,-70 2019-06-25 10:12:58,7.55,3.42,29.30,86.20,386305,76,21064,-72 2019-06-25 10:13:32,7.87,3.60,29.40,82.80,386307,76,21473,-70 2019-06-25 10:14:06,7.50,3.50,29.40,85.00,386381,76,21083,-72 2019-06-25 10:14:39,6.17,3.95,29.50,82.90,386406,76,21121,-72 2019-06-25 10:15:13,6.28,3.92,29.50,81.00,386356,76,21560,-71 2019-06-25 10:15:47,5.15,3.85,29.50,82.70,386368,76,21049,-70 2019-06-25 10:16:20,5.55,3.80,29.50,82.80,386362,76,21509,-71 2019-06-25 10:16:54,5.28,4.10,29.50,84.70,386229,76,21497,-70 2019-06-25 10:17:28,5.33,3.83,29.50,82.60,386452,76,21029,-72 2019-06-25 10:18:02,5.83,3.70,29.40,83.30,386320,76,21050,-70 2019-06-25 10:18:36,7.42,3.55,29.50,84.00,386221,76,21399,-71 2019-06-25 10:19:12,6.67,3.80,29.40,86.70,386387,76,21564,-71 2019-06-25 10:19:46,4.45,3.62,29.50,84.40,386151,76,21531,-71 2019-06-25 10:20:19,7.47,3.87,29.50,82.50,386342,76,21064,-70 2019-06-25 10:20:53,5.83,3.60,29.60,85.70,386271,76,21095,-71 2019-06-25 10:21:27,5.83,4.00,29.70,81.80,386398,76,21458,-71 2019-06-25 10:22:01,7.42,3.70,29.80,84.00,386226,76,21087,-71 2019-06-25 10:22:35,4.55,3.80,29.80,81.00,386408,76,21048,-70 2019-06-25 10:23:08,10.90,4.10,29.70,81.50,386344,76,21083,-71 2019-06-25 10:23:43,5.80,3.72,29.90,82.80,386246,76,21056,-71 2019-06-25 10:24:16,13.18,3.85,29.90,82.50,386400,76,21079,-72 2019-06-25 10:24:50,10.72,3.70,29.90,81.80,386326,76,21021,-71 2019-06-25 10:25:24,5.35,3.70,30.00,81.00,386540,76,21048,-71 2019-06-25 10:25:58,4.78,3.70,30.10,82.50,386386,76,21536,-72 2019-06-25 10:26:32,4.95,3.33,30.10,79.40,386491,76,21052,-70 2019-06-25 10:27:06,5.58,3.50,30.10,77.70,386290,76,21020,-72 2019-06-25 10:27:41,9.78,3.67,30.20,77.60,386434,76,21040,-72 2019-06-25 10:28:14,10.68,3.67,30.20,79.20,386384,76,21130,-72 2019-06-25 10:28:48,9.23,3.37,30.20,79.00,386441,76,21466,-72 2019-06-25 10:29:23,5.33,3.70,30.20,78.80,386549,76,21048,-70 2019-06-25 10:29:57,5.95,3.70,30.30,80.50,386291,76,21615,-71 2019-06-25 10:30:34,4.72,3.50,30.20,80.60,386507,76,21122,-71 2019-06-25 10:31:10,5.00,3.33,30.20,81.40,379873,78,21104,-71 2019-06-25 10:31:45,7.87,3.98,30.20,79.80,379762,78,21034,-71 2019-06-25 10:32:20,7.22,3.30,30.20,81.40,379648,78,21022,-71 2019-06-25 10:32:54,7.47,3.70,30.30,81.20,382697,76,21032,-70 2019-06-25 10:33:28,9.68,3.75,30.30,80.90,386397,76,21458,-71 2019-06-25 10:34:02,5.17,3.83,30.30,81.50,386397,76,21142,-71 2019-06-25 10:34:38,10.28,4.05,30.40,82.40,386205,76,21072,-71 2019-06-25 10:35:11,6.80,3.60,30.50,81.50,386119,76,21118,-72 2019-06-25 10:35:45,6.55,3.80,30.50,81.40,386279,76,21122,-70 2019-06-25 10:36:19,4.28,3.72,30.50,82.00,386427,76,21048,-70 2019-06-25 10:36:52,8.65,3.80,30.60,78.70,386280,76,21141,-71 2019-06-25 10:37:26,7.22,3.70,30.60,76.10,386368,76,21020,-71 2019-06-25 10:38:01,7.17,3.90,30.60,77.30,386380,76,21048,-71 2019-06-25 10:38:35,9.10,3.67,30.60,80.40,379642,78,21118,-71 2019-06-25 10:39:09,6.90,3.52,30.60,76.90,379399,78,21214,-71 2019-06-25 10:39:43,8.38,4.05,30.50,75.80,379499,78,21102,-71 2019-06-25 10:40:17,4.28,3.50,30.50,75.80,380621,76,21048,-71 2019-06-25 10:40:51,10.00,3.70,30.50,75.20,386346,76,21438,-71 2019-06-25 10:41:25,7.92,4.08,30.50,74.60,386327,76,21126,-71 2019-06-25 10:41:59,5.20,3.62,30.60,78.60,386266,76,21205,-71 2019-06-25 10:42:32,5.62,3.80,30.60,79.70,386327,76,21185,-71 2019-06-25 10:43:06,6.60,3.90,30.60,76.90,386308,76,22177,-70 2019-06-25 10:43:40,4.95,3.50,30.60,77.10,386343,76,21044,-71 2019-06-25 10:44:14,6.35,3.60,30.60,78.00,386385,76,21575,-71 2019-06-25 10:44:48,8.65,3.90,30.60,76.80,386261,76,21663,-71 2019-06-25 10:45:21,5.85,4.30,30.70,77.50,386411,76,21072,-70 2019-06-25 10:45:55,9.58,3.90,30.70,77.60,386363,76,21138,-70 2019-06-25 10:46:29,5.90,3.95,30.70,77.00,386425,76,21477,-71 2019-06-25 10:47:03,5.05,3.42,30.80,77.30,386291,76,21016,-71 2019-06-25 10:47:37,7.53,3.60,30.80,74.30,386309,76,21486,-71 2019-06-25 10:48:11,6.12,3.52,30.80,75.90,386315,76,21028,-71 2019-06-25 10:48:44,5.92,3.50,30.80,76.50,386387,76,21501,-72 2019-06-25 10:49:18,5.75,3.80,30.80,75.00,386457,76,21043,-70 2019-06-25 10:49:53,5.08,3.92,30.80,78.20,386280,76,21009,-72 2019-06-25 10:50:26,10.03,4.25,30.90,76.60,386408,76,21130,-70 2019-06-25 10:51:00,8.55,3.62,30.80,75.90,386330,76,21060,-71 2019-06-25 10:51:34,9.68,3.65,30.80,80.10,386376,76,21048,-71 2019-06-25 10:52:08,4.97,3.70,30.90,77.10,386350,76,21052,-70 2019-06-25 10:52:42,5.35,3.47,30.90,77.10,386366,76,21084,-70 2019-06-25 10:53:16,9.85,3.87,31.00,78.60,386341,76,21061,-70 2019-06-25 10:53:49,5.40,3.98,30.90,76.70,386177,76,21071,-70 2019-06-25 10:54:25,4.67,3.58,30.90,76.80,386380,76,21286,-71 2019-06-25 10:54:59,8.48,3.50,31.00,76.80,386290,76,21119,-71 2019-06-25 10:55:32,5.87,3.80,31.00,74.60,386368,76,21595,-71 2019-06-25 10:56:07,6.00,3.25,31.10,75.60,386224,76,21579,-71 2019-06-25 10:56:40,6.50,3.90,31.10,75.60,386343,76,21052,-71 2019-06-25 10:57:14,11.85,3.75,31.10,74.50,386271,76,21037,-71 2019-06-25 10:57:48,9.53,4.30,31.10,78.10,386303,76,21423,-71 2019-06-25 10:58:22,5.00,4.10,31.10,79.80,386326,76,21118,-71 2019-06-25 10:58:55,5.72,3.60,31.20,78.00,386269,76,21547,-71 2019-06-25 10:59:29,7.20,3.60,31.10,75.70,386089,76,21111,-71 2019-06-25 11:00:05,7.85,3.80,31.20,76.70,386318,76,21044,-71 2019-06-25 11:00:42,6.05,3.58,31.30,74.80,386241,76,21072,-71 2019-06-25 11:01:16,4.22,3.60,31.30,78.90,384478,76,21209,-71 2019-06-25 11:01:49,5.10,3.83,31.40,79.50,386067,76,21048,-71 2019-06-25 11:02:23,7.17,3.92,31.40,75.90,386356,76,21202,-71 2019-06-25 11:02:57,6.85,3.83,31.30,77.80,386161,76,21076,-71 2019-06-25 11:03:31,4.97,3.40,31.40,77.90,386095,76,21209,-71 2019-06-25 11:04:05,5.10,3.85,31.40,76.00,386391,76,21044,-71 2019-06-25 11:04:39,7.37,3.90,31.50,76.80,386431,76,21033,-71 2019-06-25 11:05:13,6.12,3.58,31.50,78.20,386407,76,21048,-71 2019-06-25 11:05:46,5.83,3.60,31.50,78.90,386266,76,21502,-71 2019-06-25 11:06:20,12.20,3.83,31.60,75.60,386414,76,21618,-71 2019-06-25 11:06:54,8.48,3.95,31.60,76.80,386266,76,21177,-71 2019-06-25 11:07:27,12.58,4.15,31.70,75.90,386438,76,21047,-71 2019-06-25 11:08:01,13.10,3.77,31.70,74.70,386386,76,21122,-71 2019-06-25 11:08:35,12.25,3.50,31.80,74.90,386349,76,21121,-71 2019-06-25 11:09:09,11.15,3.62,31.80,75.90,386428,76,21108,-71 2019-06-25 11:09:43,8.08,3.67,31.80,75.90,386376,76,21501,-71 2019-06-25 11:10:17,7.35,3.50,31.80,77.10,386335,76,21072,-71 2019-06-25 11:10:53,6.90,3.50,31.80,73.10,386297,76,21189,-71 2019-06-25 11:11:28,9.55,3.20,31.80,74.00,386533,76,21056,-71 2019-06-25 11:12:02,9.95,3.50,31.70,73.60,386222,76,21036,-71 2019-06-25 11:12:37,9.35,3.60,31.80,72.90,386379,76,21111,-71 2019-06-25 11:13:12,4.75,3.27,32.00,73.50,386378,76,21048,-71 2019-06-25 11:13:46,7.45,3.55,32.00,74.70,386246,76,21572,-71 2019-06-25 11:14:21,4.40,3.40,32.10,74.90,386413,76,21170,-71 2019-06-25 11:14:55,5.78,3.70,32.10,75.00,380050,77,21037,-70 2019-06-25 11:15:29,7.40,3.67,32.10,71.30,380341,77,21514,-71 2019-06-25 11:16:02,5.35,3.60,32.10,74.90,380221,77,21118,-75 2019-06-25 11:16:37,5.30,3.22,32.10,71.10,381533,76,22129,-74 2019-06-25 11:17:14,6.40,3.60,32.10,72.00,386181,76,21130,-73 2019-06-25 11:17:51,7.42,3.83,32.00,71.90,380013,77,21458,-73 2019-06-25 11:18:25,13.05,3.47,32.00,68.90,380198,77,21032,-73 2019-06-25 11:18:59,10.70,3.35,32.20,70.90,380303,77,21117,-72 2019-06-25 11:19:33,6.37,3.50,32.10,71.30,382874,76,21616,-72 2019-06-25 11:20:08,5.25,3.98,32.10,75.30,386645,76,21064,-73 2019-06-25 11:20:43,11.57,3.52,32.20,74.00,386210,76,21716,-73 2019-06-25 11:21:18,7.67,3.50,32.20,74.90,386409,76,21125,-74 2019-06-25 11:21:53,7.78,3.30,32.20,72.40,386168,76,21746,-74 2019-06-25 11:22:28,8.03,3.55,32.30,71.40,386432,76,21028,-73 2019-06-25 11:23:03,5.30,3.62,32.30,71.40,386239,76,21490,-74 2019-06-25 11:23:38,15.13,3.62,32.30,71.90,386332,76,21595,-73 2019-06-25 11:24:13,7.97,3.60,32.30,74.40,386273,76,22226,-73 2019-06-25 11:24:48,9.33,3.55,32.30,75.40,386396,76,21048,-73 2019-06-25 11:25:25,6.42,3.77,32.30,71.90,386256,76,21048,-76 2019-06-25 11:26:04,9.30,3.45,32.30,72.00,386369,76,21084,-73 2019-06-25 11:26:40,7.65,3.75,32.30,70.10,386393,76,21064,-73 2019-06-25 11:27:15,4.80,3.20,32.40,72.20,386387,76,21048,-72 2019-06-25 11:27:51,10.45,3.47,32.50,72.10,386355,76,21121,-73 2019-06-25 11:28:27,5.83,3.55,32.60,70.30,386432,76,21040,-73 2019-06-25 11:29:02,6.08,3.40,32.70,69.40,386246,76,21421,-74 2019-06-25 11:29:38,8.30,4.42,32.60,66.00,386383,76,21577,-74 2019-06-25 11:30:13,6.45,3.58,32.70,70.60,386366,76,21607,-73 2019-06-25 11:30:50,12.88,4.10,32.50,65.20,379925,77,21619,-74 2019-06-25 11:31:26,8.68,4.00,32.40,66.30,380321,77,21030,-73 2019-06-25 11:32:03,10.48,3.55,32.40,66.30,374052,79,21237,-73 2019-06-25 11:32:38,6.95,3.55,32.30,68.90,376887,77,21136,-73 2019-06-25 11:33:14,6.08,3.42,32.40,73.20,380457,77,21502,-73 2019-06-25 11:33:50,13.22,3.60,32.30,72.30,383610,76,21519,-71 2019-06-25 11:34:28,4.70,3.52,32.30,70.20,374039,79,21029,-73 2019-06-25 11:35:03,6.35,3.40,32.30,73.00,374034,79,21033,-73 2019-06-25 11:35:40,5.33,3.40,32.40,69.30,365626,81,21582,-73 2019-06-25 11:36:18,6.87,3.72,32.40,66.20,377823,77,21058,-73 2019-06-25 11:36:53,6.58,3.70,32.40,67.20,383873,76,21140,-72 2019-06-25 11:37:27,5.60,3.40,32.30,69.50,386850,76,21034,-75 2019-06-25 11:38:03,6.08,3.35,32.30,66.00,386632,76,21050,-75 2019-06-25 11:38:38,7.10,3.70,32.40,66.00,386425,76,21016,-75 2019-06-25 11:39:14,9.83,3.80,32.40,70.00,386260,76,21143,-73 2019-06-25 11:39:49,9.65,4.67,32.60,68.40,386366,76,21603,-72 2019-06-25 11:40:28,4.08,3.50,32.60,71.40,386448,76,21123,-73 2019-06-25 11:41:03,7.20,3.50,32.60,68.80,380272,77,21131,-73 2019-06-25 11:41:38,8.20,3.65,32.50,67.10,380441,77,21138,-73 2019-06-25 11:42:13,6.15,3.45,32.60,69.20,371569,79,21221,-71 2019-06-25 11:42:48,4.35,3.55,32.60,70.30,374802,78,21271,-73 2019-06-25 11:43:25,3.98,3.30,32.70,70.30,377754,78,21675,-73 2019-06-25 11:44:02,4.40,3.67,32.70,71.80,381517,76,21694,-73 2019-06-25 11:44:39,7.00,3.83,32.70,71.70,386665,76,21474,-73 2019-06-25 11:45:14,5.33,3.10,32.70,68.70,379755,78,21111,-73 2019-06-25 11:45:50,11.22,3.80,32.80,68.80,379845,78,21658,-72 2019-06-25 11:46:26,6.83,3.80,32.80,68.40,371260,79,21103,-73 2019-06-25 11:47:01,6.80,3.62,32.90,65.70,374073,78,21683,-73 2019-06-25 11:47:37,5.85,3.50,32.90,65.80,377699,78,21115,-74 2019-06-25 11:48:16,12.18,3.70,32.90,66.20,382333,76,21147,-74 2019-06-25 11:48:52,4.65,3.72,32.80,65.90,380172,77,21032,-72 2019-06-25 11:49:29,8.38,3.90,32.80,66.30,380474,77,21111,-72 2019-06-25 11:50:05,5.55,3.70,32.90,68.90,380360,77,21137,-73 2019-06-25 11:50:41,7.05,3.33,32.90,70.30,383452,76,21075,-73 2019-06-25 11:51:16,6.37,3.77,33.00,68.20,386879,76,21181,-73 2019-06-25 11:51:52,7.87,4.22,33.00,67.10,386691,76,21057,-73 2019-06-25 11:52:27,11.68,4.35,33.00,68.00,386512,76,21141,-73 2019-06-25 11:53:03,6.00,3.90,32.90,67.90,386309,76,21103,-72 2019-06-25 11:53:41,8.00,3.60,32.90,66.40,386196,76,21567,-73 2019-06-25 11:54:18,9.60,3.62,33.00,64.90,379984,77,21150,-75 2019-06-25 11:54:53,10.28,5.65,33.10,67.80,379987,77,21201,-74 2019-06-25 11:55:27,14.03,4.83,33.10,66.50,374002,79,21126,-75 2019-06-25 11:56:04,16.05,5.12,33.10,66.10,376652,77,21812,-76 2019-06-25 11:56:46,8.45,4.03,33.20,68.30,373073,79,21218,-73 2019-06-25 11:57:20,5.00,3.55,33.20,67.70,371900,79,21169,-75 2019-06-25 11:58:01,4.10,3.67,33.20,67.40,374356,79,21454,-74 2019-06-25 11:58:38,7.67,4.33,33.20,66.80,373597,79,21442,-74 2019-06-25 11:59:19,5.00,3.60,33.30,68.10,378872,77,21155,-73 2019-06-25 11:59:58,6.42,4.70,33.30,65.50,380577,77,21021,-73 2019-06-25 12:00:35,5.37,3.80,33.30,65.80,376133,78,21053,-74 2019-06-25 12:01:11,5.22,3.47,33.40,66.90,377985,78,21166,-74 2019-06-25 12:01:47,4.80,3.47,33.40,64.30,377848,78,21112,-76 2019-06-25 12:02:25,6.50,3.50,33.30,64.30,383066,76,21045,-74 2019-06-25 12:03:00,5.85,3.60,33.30,62.80,386864,76,21544,-73 2019-06-25 12:03:36,4.37,3.15,33.30,64.60,383873,76,21549,-74 2019-06-25 12:04:11,11.33,3.30,33.40,64.70,383086,76,21051,-75 2019-06-25 12:04:47,7.25,3.62,33.50,66.40,386503,76,21569,-72 2019-06-25 12:05:21,5.47,3.42,33.60,62.80,380037,77,21486,-74 2019-06-25 12:05:56,8.50,3.70,33.50,62.10,380213,77,21028,-72 2019-06-25 12:06:34,8.30,3.58,33.50,62.80,380178,77,21707,-77 2019-06-25 12:07:15,5.92,3.60,33.60,62.60,382925,76,21476,-73 2019-06-25 12:08:29,6.53,3.70,33.60,62.10,373382,79,21103,-73 2019-06-25 12:09:03,4.85,3.50,33.60,63.50,373917,79,21549,-75 2019-06-25 12:09:40,5.28,3.60,33.50,65.10,377082,77,21142,-73 2019-06-25 12:10:18,10.35,4.12,33.60,65.60,379061,77,21117,-75 2019-06-25 12:10:53,5.17,3.62,33.60,64.70,380439,77,21761,-73 2019-06-25 12:11:32,9.85,3.90,33.70,67.20,380543,77,21124,-73 2019-06-25 12:12:04,5.53,4.08,33.70,67.20,377014,77,21160,-73 2019-06-25 12:12:40,7.47,3.87,33.80,65.80,380511,77,21058,-73 2019-06-25 12:13:15,7.95,3.90,33.90,64.60,380510,77,21742,-73 2019-06-25 12:13:49,7.95,3.92,33.90,68.20,382277,76,21129,-73 2019-06-25 12:14:25,7.53,3.55,34.00,65.10,386614,76,21091,-74 2019-06-25 12:15:00,7.50,4.12,34.00,64.70,376676,77,21143,-72 2019-06-25 12:15:42,7.40,3.45,34.10,66.80,380166,77,21131,-72 2019-06-25 12:16:17,7.78,3.80,34.20,65.00,379861,77,21220,-73 2019-06-25 12:16:52,8.63,3.40,34.50,66.40,378074,77,21163,-73 2019-06-25 12:17:27,6.55,3.47,34.70,64.30,380563,77,21067,-78 2019-06-25 12:18:02,11.45,3.80,34.90,61.00,380422,77,21059,-74 2019-06-25 12:18:39,6.55,3.50,35.10,61.30,382718,76,21489,-75 2019-06-25 12:19:16,8.23,3.50,35.40,62.00,386431,76,21611,-73 2019-06-25 12:19:51,8.73,4.00,35.80,66.20,386846,76,21033,-74 2019-06-25 12:20:29,9.93,3.30,36.30,63.20,386881,76,21185,-72 2019-06-25 12:21:05,8.28,3.45,36.70,58.20,380205,77,21166,-72 2019-06-25 12:21:42,7.47,3.50,37.20,54.30,380305,77,21606,-74 2019-06-25 12:22:18,14.33,3.47,37.50,53.80,380294,77,21119,-73 2019-06-25 12:22:54,5.12,3.55,37.70,54.70,383027,76,21513,-73 2019-06-25 12:23:29,8.08,3.30,37.70,50.50,379874,77,21049,-72 2019-06-25 12:24:07,9.48,3.58,37.80,50.20,380080,77,21090,-73 2019-06-25 12:24:42,5.25,3.50,38.00,50.30,380093,77,21562,-73 2019-06-25 12:25:18,7.78,3.55,38.40,49.50,383218,76,21504,-74 2019-06-25 12:25:53,7.83,3.35,38.70,49.60,387039,76,21001,-72 2019-06-25 12:26:29,5.25,3.37,39.00,47.70,384382,76,21622,-73 2019-06-25 12:27:04,6.87,3.45,39.10,46.90,380446,77,21191,-74 2019-06-25 12:27:39,6.20,3.42,39.30,47.70,380436,77,21198,-73 2019-06-25 12:28:13,5.12,3.87,39.30,46.10,382636,76,21145,-73 2019-06-25 12:28:48,7.17,3.62,39.50,47.70,386578,76,21150,-73 2019-06-25 12:29:23,8.08,3.45,39.70,46.50,386354,76,21478,-74 2019-06-25 12:29:57,6.87,3.75,39.90,47.10,386352,76,21127,-74 2019-06-25 12:30:32,7.90,3.58,40.00,45.80,386339,76,21186,-74 2019-06-25 12:31:07,6.62,3.40,40.20,45.50,386346,76,21599,-74 2019-06-25 12:31:42,6.92,3.45,40.20,44.00,386351,76,21056,-73 2019-06-25 12:32:17,3.55,3.17,40.40,45.00,386294,76,21072,-74 2019-06-25 12:32:52,6.78,3.27,40.60,43.00,386366,76,21064,-74 2019-06-25 12:33:26,4.55,3.10,40.80,40.40,386193,76,21189,-74 2019-06-25 12:34:01,8.08,3.55,41.10,41.00,386388,76,21103,-74 2019-06-25 12:34:36,9.05,3.35,41.30,39.50,386474,76,21055,-73 2019-06-25 12:35:11,12.75,3.60,41.10,40.80,380315,77,21114,-74 2019-06-25 12:35:48,3.52,3.10,41.10,40.50,380376,77,21052,-73 2019-06-25 12:36:23,13.85,3.42,41.20,38.20,380410,77,21056,-75 2019-06-25 12:37:00,3.90,3.20,41.60,38.90,382658,76,21052,-74 2019-06-25 12:37:35,8.05,3.08,41.90,38.60,386270,76,21020,-74 2019-06-25 12:38:10,9.00,3.50,42.10,41.40,386329,76,21087,-74 2019-06-25 12:38:44,11.53,3.20,42.30,41.70,386347,76,21154,-73 2019-06-25 12:39:19,5.78,3.08,42.50,38.50,386403,76,21458,-74 2019-06-25 12:39:53,6.55,3.52,42.50,38.30,386368,76,21455,-73 2019-06-25 12:40:28,6.75,3.17,42.40,38.40,386350,76,21047,-72 2019-06-25 12:41:02,4.90,2.90,42.40,36.00,386402,76,21129,-73 2019-06-25 12:41:38,7.03,3.40,42.40,36.20,386418,76,21103,-74 2019-06-25 12:42:13,6.25,3.83,42.80,38.00,386397,76,21036,-73 2019-06-25 12:42:47,6.17,3.70,42.90,39.30,386332,76,21205,-73 2019-06-25 12:43:22,8.13,3.90,43.40,38.00,386372,76,21217,-74 2019-06-25 12:43:59,4.87,3.50,43.70,36.20,386372,76,21075,-75 2019-06-25 12:44:34,4.83,3.55,43.60,35.00,386322,76,21045,-74 2019-06-25 12:45:11,6.83,3.30,43.60,34.30,386339,76,21060,-75 2019-06-25 12:45:45,6.78,3.42,43.50,34.30,386349,76,21056,-74 2019-06-25 12:46:19,4.87,3.02,43.60,34.20,386393,76,21052,-73 2019-06-25 12:46:55,5.20,3.00,43.60,34.80,386337,76,21111,-74 2019-06-25 12:47:29,5.00,3.10,43.60,35.40,386355,76,21239,-73 2019-06-25 12:48:04,7.10,3.20,43.90,33.90,386400,76,21068,-73 2019-06-25 12:48:43,8.28,3.25,44.10,34.60,386415,76,21454,-74 2019-06-25 12:49:17,8.70,3.12,44.30,34.60,373914,77,21114,-74 2019-06-25 12:49:52,9.38,3.40,44.50,33.70,374121,79,21131,-75 2019-06-25 12:50:28,4.47,3.10,44.40,32.90,373977,79,21152,-73 2019-06-25 12:51:02,6.08,3.15,44.30,34.30,378501,76,21153,-74 2019-06-25 12:51:37,7.67,3.47,43.50,32.90,386326,76,21615,-74 2019-06-25 12:52:12,5.80,3.60,43.40,33.70,386353,76,21091,-73 2019-06-25 12:52:47,11.05,3.25,43.60,33.70,386373,76,21526,-73 2019-06-25 12:53:21,6.92,3.67,43.60,35.00,386404,76,21510,-74 2019-06-25 12:53:56,5.20,3.25,43.30,33.00,386284,76,21080,-73 2019-06-25 12:54:31,4.87,3.50,43.50,33.60,386428,76,21071,-74 2019-06-25 12:55:06,8.15,3.50,43.50,32.80,386346,76,21490,-73 2019-06-25 12:55:41,6.55,3.52,43.80,33.30,386369,76,21052,-73 2019-06-25 12:56:15,6.33,3.22,44.10,34.00,386347,76,21185,-74 2019-06-25 12:56:50,5.28,3.35,44.20,34.90,386342,76,21220,-73 2019-06-25 12:57:26,4.42,3.40,44.60,32.80,386357,76,21470,-73 2019-06-25 12:58:00,6.62,3.20,44.90,31.70,386761,76,21482,-72 2019-06-25 12:58:35,5.28,3.40,45.20,31.80,386777,76,21060,-73 2019-06-25 12:59:09,5.20,3.50,45.20,31.90,386755,76,21025,-72 2019-06-25 12:59:44,4.95,3.33,45.10,31.10,386672,76,21044,-74 2019-06-25 13:00:19,7.22,3.70,45.20,32.70,386360,76,21239,-75 2019-06-25 13:00:54,5.70,3.47,45.10,31.80,386399,76,21064,-75 2019-06-25 13:01:29,7.60,3.55,45.00,31.90,386409,76,21551,-74 2019-06-25 13:02:03,12.18,3.25,45.20,33.80,386321,76,21216,-73 2019-06-25 13:02:39,7.22,3.35,45.20,33.10,386401,76,21020,-73 2019-06-25 13:03:13,4.05,3.22,44.90,34.00,386319,76,21540,-74 2019-06-25 13:03:49,5.78,3.05,45.00,33.00,386375,76,21698,-74 2019-06-25 13:04:24,6.45,3.10,45.20,30.20,386333,76,21445,-73 2019-06-25 13:04:59,4.25,3.05,45.30,31.70,386437,76,21052,-73 2019-06-25 13:05:36,7.00,3.52,45.60,31.30,386345,76,21087,-74 2019-06-25 13:06:10,9.88,2.87,46.00,32.00,386348,76,21494,-73 2019-06-25 13:06:52,5.50,3.10,46.00,31.40,386232,76,21060,-74 2019-06-25 13:07:28,9.15,3.62,46.40,31.90,370749,79,21070,-73 2019-06-25 13:08:05,9.73,4.60,46.50,31.80,370716,79,21515,-73 2019-06-25 13:08:40,7.67,3.62,46.20,30.10,370678,79,21058,-74 2019-06-25 13:09:17,6.30,3.55,46.10,31.60,379790,76,21038,-75 2019-06-25 13:09:53,4.87,3.37,45.80,30.50,386178,76,21439,-73 2019-06-25 13:10:28,7.53,3.60,45.80,30.20,386408,76,21084,-73 2019-06-25 13:11:04,5.05,3.08,46.00,30.00,386626,76,21048,-73 2019-06-25 13:11:41,3.90,3.22,46.20,30.00,386304,76,21189,-75 2019-06-25 13:12:15,3.70,3.40,46.60,29.90,386236,76,21052,-73 2019-06-25 13:12:50,6.78,3.58,46.30,30.30,386381,76,21135,-75 2019-06-25 13:13:26,7.35,3.20,46.10,29.80,386313,76,21028,-74 2019-06-25 13:14:02,5.10,3.12,45.80,30.80,386283,76,21607,-75 2019-06-25 13:14:38,9.63,3.33,46.10,29.70,386409,76,21052,-75 2019-06-25 13:15:13,5.25,3.35,46.50,29.00,386214,76,21279,-75 2019-06-25 13:15:48,5.30,3.35,47.00,29.90,386282,76,21115,-74 2019-06-25 13:16:23,13.30,3.62,47.00,29.00,379660,78,21075,-74 2019-06-25 13:16:58,5.60,3.58,47.00,28.10,379672,78,21182,-74 2019-06-25 13:17:31,7.75,3.65,47.00,29.00,379656,78,21080,-74 2019-06-25 13:18:05,8.98,3.80,47.10,28.80,381339,76,21324,-74 2019-06-25 13:18:40,6.45,4.05,47.00,28.70,386320,76,21146,-74 2019-06-25 13:19:14,5.53,3.70,47.20,28.90,386211,76,21028,-74 2019-06-25 13:19:49,11.73,3.90,47.00,29.00,385974,76,21087,-74 2019-06-25 13:20:24,7.25,3.70,46.70,28.20,386280,76,21103,-74 2019-06-25 13:20:58,8.00,3.40,46.40,28.40,386324,76,21381,-74 2019-06-25 13:21:33,9.38,3.30,45.90,28.10,386262,76,21143,-74 2019-06-25 13:22:07,5.50,3.47,45.60,27.90,386257,76,21130,-74 2019-06-25 13:22:42,7.03,3.10,45.70,27.60,386306,76,21052,-73 2019-06-25 13:23:18,8.30,3.40,45.70,27.90,386278,76,21571,-74 2019-06-25 13:23:54,4.08,3.27,46.00,28.20,386050,76,21150,-73 2019-06-25 13:24:28,9.95,3.20,46.30,28.10,386108,76,21103,-74 2019-06-25 13:25:03,6.65,3.17,46.60,28.70,386130,76,21092,-73 2019-06-25 13:25:38,9.35,3.20,46.60,28.40,386176,76,21076,-74 2019-06-25 13:26:14,5.70,2.98,46.80,29.10,386160,76,21057,-73 2019-06-25 13:26:49,6.12,3.20,47.10,28.10,386280,76,21596,-73 2019-06-25 13:27:25,4.85,3.30,46.80,27.60,386265,76,21114,-74 2019-06-25 13:27:59,4.47,3.10,46.70,27.40,386280,76,21193,-75 2019-06-25 13:28:35,10.00,3.35,46.90,29.30,386272,76,21122,-75 2019-06-25 13:29:11,5.33,4.35,47.40,28.60,386271,76,21087,-73 2019-06-25 13:29:47,3.90,3.30,47.60,29.20,386241,76,21226,-73 2019-06-25 13:30:23,10.15,3.55,47.00,28.30,386143,76,21136,-74 2019-06-25 13:30:58,12.33,3.70,46.70,28.40,386176,76,21044,-74 2019-06-25 13:31:33,8.00,3.55,46.60,28.40,386252,76,21080,-75 2019-06-25 13:32:10,8.38,3.30,46.60,28.20,383235,77,21666,-74 2019-06-25 13:32:46,13.50,3.45,47.00,27.50,377021,78,21518,-75 2019-06-25 13:33:20,7.25,3.12,46.90,27.90,376887,78,21607,-74 2019-06-25 13:33:54,8.35,3.25,46.70,28.60,378289,78,21158,-74 2019-06-25 13:34:29,9.05,3.42,46.80,29.30,382056,76,21135,-73 2019-06-25 13:35:05,8.85,3.40,46.80,28.10,386380,76,21055,-73 2019-06-25 13:35:40,8.28,3.50,46.60,28.50,386387,76,21181,-74 2019-06-25 13:36:15,12.07,3.40,46.90,29.00,386325,76,21150,-73 2019-06-25 13:36:49,12.37,3.80,47.20,29.20,386419,76,21020,-74 2019-06-25 13:37:26,13.48,3.77,47.10,28.50,386432,76,21533,-75 2019-06-25 13:38:01,7.40,3.30,47.00,28.80,379846,77,21123,-74 2019-06-25 13:38:35,11.63,3.52,47.00,26.90,379470,78,21342,-73 2019-06-25 13:39:12,12.55,3.50,47.10,27.30,379720,78,21623,-74 2019-06-25 13:39:49,6.72,3.50,47.50,27.10,380490,76,21153,-74 2019-06-25 13:40:23,11.08,3.20,47.70,27.30,386144,76,21111,-74 2019-06-25 13:40:58,5.70,3.30,47.90,27.50,385911,76,21586,-74 2019-06-25 13:41:32,9.10,3.22,47.70,28.50,383027,76,21052,-75 2019-06-25 13:42:07,9.15,3.30,47.70,28.90,379872,78,21055,-74 2019-06-25 13:42:41,8.90,3.20,47.60,27.50,373582,78,21438,-74 2019-06-25 13:43:15,4.30,3.08,47.30,27.60,373539,79,21137,-75 2019-06-25 13:43:48,9.48,3.45,47.20,28.60,373476,79,21091,-74 2019-06-25 13:44:23,11.22,3.62,47.10,28.10,375179,78,21138,-74 2019-06-25 13:45:14,9.50,3.20,46.80,28.10,379827,78,21497,-75 2019-06-25 13:46:24,4.78,3.27,47.00,28.30,379762,78,21052,-74 2019-06-25 13:47:35,4.30,3.42,46.60,26.70,379898,78,21047,-74 2019-06-25 13:48:45,3.98,3.00,46.20,28.20,379798,78,21193,-74 2019-06-25 13:49:55,3.87,2.98,46.70,28.50,379662,78,21056,-72 2019-06-25 13:51:05,4.97,3.15,46.40,26.80,379668,78,21545,-72 2019-06-25 13:52:15,6.75,3.00,46.50,27.30,379677,78,21583,-73 2019-06-25 13:53:25,4.50,2.80,46.80,25.70,379794,78,21184,-72 2019-06-25 13:54:36,4.72,3.30,46.10,25.80,379823,78,21784,-73 2019-06-25 13:55:46,4.53,3.00,45.90,26.20,379809,78,21016,-73 2019-06-25 13:56:19,5.47,3.30,46.20,26.50,379759,78,21474,-74 2019-06-25 13:56:54,5.85,3.02,46.40,26.40,379792,78,21134,-72 2019-06-25 13:57:27,4.42,2.85,46.30,27.80,379853,77,21482,-73 2019-06-25 13:58:01,4.17,2.80,46.40,26.80,379787,77,21141,-73 2019-06-25 13:58:35,7.83,3.00,46.70,25.40,379906,78,21133,-73 2019-06-25 13:59:08,4.55,3.15,47.10,27.10,379783,78,21071,-73 2019-06-25 13:59:42,6.33,2.87,47.30,26.40,383658,76,21501,-73 2019-06-25 14:00:16,14.45,3.10,47.50,26.70,386423,76,21078,-74 2019-06-25 14:00:49,4.03,3.50,47.40,25.80,386487,76,21004,-73 2019-06-25 14:01:23,5.65,3.25,46.80,26.10,386274,76,21176,-73 2019-06-25 14:01:57,7.80,3.20,46.60,25.90,386471,76,21040,-73 2019-06-25 14:02:31,3.85,2.80,46.80,26.90,386415,76,21169,-73 2019-06-25 14:03:05,7.40,2.80,47.10,27.80,386276,76,21087,-73 2019-06-25 14:03:39,7.25,2.90,47.10,26.40,386395,76,21179,-73 2019-06-25 14:04:12,4.08,2.95,47.40,26.90,386457,76,21024,-73 2019-06-25 14:04:46,6.70,3.02,47.70,26.70,386272,76,21024,-73 2019-06-25 14:05:20,7.92,2.98,47.60,25.80,386381,76,21277,-73 2019-06-25 14:05:53,4.90,2.83,47.60,25.70,386298,76,21085,-73 2019-06-25 14:06:28,3.90,3.02,47.80,25.30,386408,76,21217,-73 2019-06-25 14:07:02,3.87,3.20,47.70,25.20,386314,76,21031,-73 2019-06-25 14:07:37,4.72,2.98,47.50,24.90,386420,76,21070,-73 2019-06-25 14:08:10,5.42,3.00,47.60,25.20,386194,76,22342,-73 2019-06-25 14:08:46,4.47,2.98,47.30,25.10,386372,76,21071,-73 2019-06-25 14:09:20,5.70,2.90,47.60,25.20,386175,76,21111,-73 2019-06-25 14:09:55,6.62,2.98,47.70,25.70,386451,76,21059,-73 2019-06-25 14:10:29,3.25,2.87,47.50,25.50,386139,76,21685,-74 2019-06-25 14:11:06,4.62,3.10,47.50,25.40,386427,76,21117,-73 2019-06-25 14:11:40,8.25,3.30,47.50,25.10,386135,76,21098,-73 2019-06-25 14:12:14,5.87,3.02,47.10,26.00,386456,76,21023,-73 2019-06-25 14:12:48,7.65,3.10,47.10,26.90,386269,76,21035,-73 2019-06-25 14:13:21,4.55,3.00,47.20,25.80,386391,76,21039,-74 2019-06-25 14:13:55,4.42,2.95,46.80,25.20,386277,76,21205,-73 2019-06-25 14:14:28,7.55,2.92,46.20,25.80,386419,76,21048,-74 2019-06-25 14:15:02,8.18,3.10,46.30,27.10,386477,76,21001,-73 2019-06-25 14:15:36,7.35,3.10,46.20,27.50,386255,76,21555,-74 2019-06-25 14:16:09,4.95,3.02,46.50,27.20,386409,76,21035,-73 2019-06-25 14:16:44,4.33,3.05,46.60,27.00,386415,76,21052,-74 2019-06-25 14:17:17,10.40,3.30,46.60,27.50,386328,76,21366,-74 2019-06-25 14:17:51,7.30,2.70,46.60,26.60,386490,76,21109,-74 2019-06-25 14:18:29,13.10,3.87,46.40,26.80,386375,76,21176,-74 2019-06-25 14:19:03,3.67,3.17,46.60,26.80,386287,76,21110,-74 2019-06-25 14:19:37,5.60,3.27,46.80,26.70,386434,76,21078,-73 2019-06-25 14:20:12,6.55,3.02,46.90,26.70,379887,76,21060,-75 2019-06-25 14:20:48,7.35,3.00,46.70,26.80,379815,78,21149,-73 2019-06-25 14:21:23,7.37,2.98,46.70,26.60,379496,78,22293,-73 2019-06-25 14:21:57,4.67,2.90,46.90,27.70,382489,76,21119,-75 2019-06-25 14:22:31,7.58,2.98,47.00,27.10,386298,76,22104,-73 2019-06-25 14:23:06,4.00,3.17,47.40,28.10,386369,76,21117,-73 2019-06-25 14:23:41,4.87,3.25,47.40,26.80,379986,76,21116,-72 2019-06-25 14:24:15,4.22,2.83,47.10,26.80,379680,78,21138,-73 2019-06-25 14:24:49,9.08,3.40,46.90,27.70,379725,78,21100,-73 2019-06-25 14:25:23,7.33,3.10,46.90,27.20,381864,76,21157,-73 2019-06-25 14:25:57,5.85,3.12,47.00,26.30,386330,76,21079,-74 2019-06-25 14:26:30,5.67,3.30,47.10,25.90,386321,76,21028,-74 2019-06-25 14:27:04,7.95,3.20,47.20,26.70,386290,76,21517,-74 2019-06-25 14:27:38,7.78,3.27,47.50,26.40,386309,76,21072,-73 2019-06-25 14:28:12,4.17,3.20,47.90,26.00,386377,76,21098,-74 2019-06-25 14:28:45,6.20,3.33,47.80,26.10,386191,76,21091,-74 2019-06-25 14:29:19,9.15,3.52,47.80,26.10,386308,76,21435,-74 2019-06-25 14:29:53,6.47,3.05,47.70,26.60,386371,76,21097,-73 2019-06-25 14:30:27,7.65,3.02,47.80,27.00,386357,76,21076,-73 2019-06-25 14:31:01,8.00,3.50,47.40,27.10,386338,76,21133,-73 2019-06-25 14:31:35,5.97,3.30,47.20,26.80,386456,76,21462,-73 2019-06-25 14:32:09,6.83,3.42,47.10,26.60,386357,76,21461,-72 2019-06-25 14:32:43,6.60,3.05,47.30,25.90,386337,76,21142,-73 2019-06-25 14:33:16,3.65,3.00,47.60,26.60,386386,76,20992,-73 2019-06-25 14:33:50,9.70,3.25,47.70,27.30,386252,76,21517,-74 2019-06-25 14:34:24,6.40,2.95,47.40,27.50,386292,76,21036,-74 2019-06-25 14:34:57,3.83,2.92,47.00,27.60,386435,76,21017,-74 2019-06-25 14:35:31,6.33,3.20,46.90,26.90,386350,76,21145,-74 2019-06-25 14:36:05,9.73,3.55,46.90,26.50,386265,76,21118,-74 2019-06-25 14:36:38,7.30,3.17,46.80,26.50,386291,76,21130,-74 2019-06-25 14:37:12,5.78,3.12,46.60,27.50,386333,76,21087,-72 2019-06-25 14:37:46,3.50,3.10,46.50,26.90,386332,76,21036,-72 2019-06-25 14:38:38,5.30,3.35,47.00,26.90,385869,76,21024,-75 2019-06-25 14:39:14,6.12,3.05,47.00,26.90,381458,77,21213,-73 2019-06-25 14:39:48,6.40,3.33,47.40,27.80,382140,77,21045,-72 2019-06-25 14:40:22,4.97,3.12,47.30,26.70,381957,77,21116,-73 2019-06-25 14:40:57,5.25,3.30,47.30,26.40,382190,77,21482,-72 2019-06-25 14:41:32,5.15,3.47,47.20,26.80,381962,77,21069,-73 2019-06-25 14:42:06,6.85,3.20,47.20,27.00,382157,77,21135,-73 2019-06-25 14:42:41,3.83,3.22,47.30,26.90,382050,77,21137,-72 2019-06-25 14:43:16,4.90,3.20,47.40,26.90,382023,77,21042,-73 2019-06-25 14:43:50,6.53,3.33,47.40,27.50,381089,77,21096,-73 2019-06-25 14:44:26,3.50,3.20,47.20,26.20,380753,77,21133,-74 2019-06-25 14:45:00,8.55,3.50,47.10,26.10,380719,77,21121,-74 2019-06-25 14:45:35,5.35,3.05,47.20,26.40,380719,77,21103,-73 2019-06-25 14:46:09,6.15,3.30,47.50,26.50,380819,77,21197,-73 2019-06-25 14:46:43,7.30,3.20,47.40,26.80,380752,77,21075,-73 2019-06-25 14:47:17,5.35,3.10,47.00,26.40,380765,77,21056,-74 2019-06-25 14:47:52,4.25,3.42,47.00,26.00,380817,77,21043,-74 2019-06-25 14:48:28,7.17,3.25,47.30,26.60,380629,77,21099,-74 2019-06-25 14:49:02,4.03,3.45,47.60,27.30,380756,77,21051,-74 2019-06-25 14:49:37,5.75,3.45,47.50,25.90,380790,77,21095,-73 2019-06-25 14:50:13,7.20,3.45,47.30,26.40,380805,77,21606,-73 2019-06-25 14:50:47,10.50,4.00,47.50,26.50,380846,77,21063,-74 2019-06-25 14:51:21,6.75,4.12,47.50,26.60,380649,77,21079,-74 2019-06-25 14:51:57,7.10,5.72,47.50,27.40,380742,77,21044,-73 2019-06-25 14:52:31,12.35,9.78,47.20,27.40,380744,77,21125,-73 2019-06-25 14:53:07,14.03,12.63,47.20,27.20,378441,77,21526,-74 2019-06-25 14:53:42,11.63,10.63,47.30,27.30,378485,78,21029,-73 2019-06-25 14:54:15,8.98,8.10,47.10,27.50,376098,78,21143,-74 2019-06-25 14:54:54,9.18,7.72,46.90,27.20,375994,78,21027,-73 2019-06-25 14:55:28,10.58,8.03,46.90,27.10,362732,80,21166,-74 2019-06-25 14:56:03,12.95,8.20,46.50,27.20,362620,81,21166,-74 2019-06-25 14:56:38,10.03,7.80,46.70,27.40,362558,81,21056,-74 2019-06-25 14:57:13,7.67,6.20,46.70,28.00,365129,80,21127,-73 2019-06-25 14:57:47,8.70,6.10,47.10,27.90,369663,80,21150,-73 2019-06-25 14:58:22,9.28,5.92,47.20,27.70,377070,78,21177,-70 2019-06-25 14:58:57,7.75,5.10,47.00,27.60,369771,79,21137,-74 2019-06-25 14:59:31,8.18,4.40,46.90,27.40,369650,80,21705,-71 2019-06-25 15:00:07,10.20,4.30,46.90,27.70,369785,80,21141,-72 2019-06-25 15:00:46,8.00,4.30,46.70,27.00,368474,79,21081,-72 2019-06-25 15:01:20,6.92,4.00,46.70,27.70,362056,81,21127,-72 2019-06-25 15:01:55,6.20,3.80,46.90,27.50,362100,81,21668,-73 2019-06-25 15:02:31,6.80,3.75,47.00,27.10,362240,81,21142,-74 2019-06-25 15:03:11,5.17,3.60,46.70,27.20,364622,80,21409,-74 2019-06-25 15:03:46,9.08,3.72,46.70,28.20,368841,79,21613,-71 2019-06-25 15:04:28,10.55,3.98,46.30,27.20,368408,80,21259,-74 2019-06-25 15:05:02,15.45,3.87,46.00,27.60,362773,80,21174,-73 2019-06-25 15:05:36,4.30,3.50,46.30,27.30,358626,81,21213,-73 2019-06-25 15:06:11,4.67,3.90,46.60,27.60,356996,83,21591,-73 2019-06-25 15:06:44,4.53,3.92,46.70,27.20,359801,81,21071,-73 2019-06-25 15:07:18,7.20,3.80,46.60,27.00,377245,78,21134,-73 2019-06-25 15:07:58,6.12,4.12,46.40,27.50,369829,80,21059,-72 2019-06-25 15:08:31,7.78,3.75,46.50,27.30,369482,79,21163,-73 2019-06-25 15:09:07,4.15,3.47,46.40,27.20,364194,81,21477,-72 2019-06-25 15:09:43,8.85,3.47,46.30,27.20,355668,83,21154,-72 2019-06-25 15:10:20,12.37,3.85,46.20,27.40,371857,79,21045,-73 2019-06-25 15:10:53,7.42,3.67,46.20,27.50,371854,79,21175,-72 2019-06-25 15:11:30,8.40,3.77,46.10,28.20,372656,79,21061,-73 2019-06-25 15:12:08,6.62,3.80,46.20,27.40,373768,79,21207,-72 2019-06-25 15:12:42,5.17,3.25,45.50,26.90,370622,79,21169,-73 2019-06-25 15:13:17,4.55,3.40,45.50,27.00,373833,79,21197,-72 2019-06-25 15:13:52,5.00,3.25,45.60,28.10,373695,79,21625,-72 2019-06-25 15:14:26,7.42,3.55,45.40,28.40,369952,79,21050,-73 2019-06-25 15:15:01,10.05,3.60,45.20,27.40,373542,79,21060,-72 2019-06-25 15:15:36,5.60,3.50,45.50,28.90,367423,80,21649,-73 2019-06-25 15:16:24,7.37,3.50,45.70,29.50,369256,79,21198,-72 2019-06-25 15:17:07,4.45,3.47,46.10,28.30,372248,79,21180,-73 2019-06-25 15:17:41,7.28,3.35,46.40,27.90,366004,80,21147,-72 2019-06-25 15:18:20,11.05,3.40,46.60,27.40,366165,80,21529,-73 2019-06-25 15:19:05,9.33,3.52,46.70,29.10,355082,83,21215,-73 2019-06-25 15:19:45,6.40,3.50,46.60,26.70,364564,80,21494,-73 2019-06-25 15:20:20,8.20,3.60,46.70,27.70,355393,83,21525,-72 2019-06-25 15:20:59,6.40,3.37,46.60,27.10,360159,81,21250,-73 2019-06-25 15:21:35,6.75,3.90,46.40,27.40,352614,84,21127,-72 2019-06-25 15:22:11,6.90,4.08,46.40,27.10,356647,82,21517,-72 2019-06-25 15:22:47,5.45,4.08,46.50,27.40,362028,81,21213,-72 2019-06-25 15:23:22,6.45,4.08,46.20,27.80,365079,80,21585,-72 2019-06-25 15:23:57,5.37,3.58,46.20,27.70,368600,80,21089,-73 2019-06-25 15:24:32,6.47,3.50,45.80,27.40,363896,81,21148,-73 2019-06-25 15:25:07,6.60,3.92,45.50,27.60,380662,77,21123,-73 2019-06-25 15:25:45,6.58,3.60,45.30,27.80,380846,77,21284,-72 2019-06-25 15:26:19,7.55,3.90,45.30,28.30,380773,77,21149,-72 2019-06-25 15:26:54,6.78,4.28,45.60,28.30,380654,77,21028,-72 2019-06-25 15:27:28,6.55,3.70,45.80,28.40,380601,77,21635,-72 2019-06-25 15:28:03,8.78,4.12,45.80,28.50,380844,77,21060,-72 2019-06-25 15:28:38,8.58,4.00,45.70,29.10,380742,77,21193,-73 2019-06-25 15:29:12,8.98,4.50,45.80,28.70,380883,77,21583,-72 2019-06-25 15:29:47,8.18,4.03,45.90,29.10,380776,77,21130,-73 2019-06-25 15:30:23,5.90,4.17,46.00,28.20,380818,77,21127,-73 2019-06-25 15:30:58,14.80,4.55,46.30,27.80,372279,79,21044,-72 2019-06-25 15:31:36,5.95,4.17,46.20,27.60,372226,79,21060,-73 2019-06-25 15:32:09,9.15,4.40,45.80,27.50,366043,80,22041,-73 2019-06-25 15:32:50,10.13,4.42,46.00,28.10,369053,79,21166,-72 2019-06-25 15:33:26,4.97,4.22,46.20,28.60,366301,80,21222,-73 2019-06-25 15:34:01,7.95,4.42,46.30,27.80,359082,81,21495,-73 2019-06-25 15:34:36,5.90,4.50,46.10,28.20,361493,81,21146,-73 2019-06-25 15:35:11,7.55,5.00,45.90,28.20,367429,79,21085,-73 2019-06-25 15:35:46,5.30,4.33,46.00,28.60,376164,77,21624,-72 2019-06-25 15:36:21,6.00,4.70,46.20,28.30,380795,77,21489,-73 2019-06-25 15:36:55,8.80,4.92,46.00,28.70,380840,77,21099,-71 2019-06-25 15:37:30,7.15,4.95,45.60,28.70,380830,77,21072,-73 2019-06-25 15:38:05,5.50,4.42,45.30,28.80,380904,77,21122,-72 2019-06-25 15:38:39,7.97,4.60,45.30,28.70,380594,77,21604,-72 2019-06-25 15:39:12,8.13,4.83,45.40,28.40,380773,77,21580,-72 2019-06-25 15:39:46,5.67,5.05,45.40,28.40,380748,77,21060,-73 2019-06-25 15:40:20,9.95,5.03,45.50,28.90,380768,77,21490,-72 2019-06-25 15:40:53,8.55,4.40,45.20,28.60,382577,77,21169,-72 2019-06-25 15:41:27,5.65,4.50,45.10,28.50,382641,77,21498,-72 2019-06-25 15:42:01,8.20,4.15,45.20,29.00,382680,77,21122,-72 2019-06-25 15:42:34,10.08,4.28,45.20,28.30,382533,77,21204,-71 2019-06-25 15:43:08,6.60,4.50,45.30,28.60,382669,77,21695,-71 2019-06-25 15:43:42,7.00,4.40,45.20,28.00,382551,77,21122,-70 2019-06-25 15:44:15,18.15,4.87,44.80,28.10,382731,77,21069,-72 2019-06-25 15:44:49,10.18,4.90,44.60,29.00,382650,77,21032,-71 2019-06-25 15:45:23,9.78,5.03,44.70,28.50,382746,77,21060,-72 2019-06-25 15:45:56,8.90,4.72,44.90,28.70,382656,77,21052,-71 2019-06-25 15:46:30,5.60,5.00,44.90,28.00,382568,77,21138,-72 2019-06-25 15:47:04,7.22,4.75,45.00,27.40,382658,77,21486,-71 2019-06-25 15:47:37,8.53,4.78,45.00,27.70,382671,77,21032,-71 2019-06-25 15:48:11,4.75,4.22,45.10,27.70,382656,77,21166,-71 2019-06-25 15:48:45,4.75,4.25,45.30,27.80,382753,77,21172,-72 2019-06-25 15:49:18,8.60,4.10,45.30,27.80,382678,77,21122,-72 2019-06-25 15:49:52,7.97,4.80,45.30,28.20,382801,77,21180,-72 2019-06-25 15:50:26,7.70,4.30,45.20,27.80,382741,77,21473,-72 2019-06-25 15:50:59,5.60,4.00,45.20,27.90,382694,77,21044,-72 2019-06-25 15:51:33,8.38,4.08,44.90,28.00,382735,77,21130,-72 2019-06-25 15:52:07,5.85,4.20,44.70,28.10,382784,77,21579,-72 2019-06-25 15:52:40,8.90,4.15,44.70,28.10,382564,77,21176,-72 2019-06-25 15:53:25,7.33,4.53,44.70,27.80,382811,77,21071,-72 2019-06-25 15:54:02,5.78,4.35,44.90,28.10,374234,79,21537,-74 2019-06-25 15:54:42,8.03,4.97,44.70,27.70,374301,79,21032,-72 2019-06-25 15:55:23,9.13,4.50,45.00,28.40,374555,79,21171,-72 2019-06-25 15:55:56,9.00,4.30,45.10,28.60,376364,78,21162,-73 2019-06-25 15:56:29,9.03,4.58,44.90,29.00,376289,78,21489,-72 2019-06-25 15:57:05,9.08,4.60,44.70,29.40,373254,78,21069,-72 2019-06-25 15:57:39,8.35,5.17,44.60,29.80,367589,78,21498,-72 2019-06-25 15:58:12,12.65,5.33,44.70,29.10,376194,78,21628,-72 2019-06-25 15:58:47,7.80,5.30,44.60,30.50,376203,78,21067,-73 2019-06-25 15:59:21,11.15,5.55,44.40,29.70,378004,77,21594,-72 2019-06-25 15:59:54,10.10,5.50,44.50,29.90,382634,77,21149,-72 2019-06-25 16:00:28,6.17,5.37,44.40,29.70,382821,77,21497,-72 2019-06-25 16:01:02,13.90,5.78,44.60,29.60,382707,77,21111,-72 2019-06-25 16:01:35,8.55,5.80,44.50,29.80,382745,77,21441,-72 2019-06-25 16:02:09,7.60,5.50,44.40,30.10,382741,77,21126,-72 2019-06-25 16:02:44,8.45,5.33,44.30,29.50,382711,77,21048,-72 2019-06-25 16:03:17,7.03,5.75,44.50,29.20,382685,77,21062,-71 2019-06-25 16:03:51,8.38,5.47,44.30,29.30,382598,77,21077,-71 2019-06-25 16:04:25,9.78,5.00,44.20,29.60,382726,77,21598,-71 2019-06-25 16:04:58,6.45,5.33,44.00,29.20,382726,77,21036,-73 2019-06-25 16:05:32,7.00,5.47,43.90,29.10,382677,77,21031,-71 2019-06-25 16:06:06,8.35,5.45,44.00,29.10,382508,77,21153,-72 2019-06-25 16:06:40,9.60,5.60,44.30,30.00,382659,77,21031,-71 2019-06-25 16:07:13,8.80,5.12,44.40,30.10,382675,77,21196,-71 2019-06-25 16:07:47,11.08,4.90,44.50,29.40,382687,77,21521,-71 2019-06-25 16:08:21,9.10,4.72,44.50,29.20,382721,77,21087,-71 2019-06-25 16:08:55,8.35,4.70,44.40,28.90,382642,77,21094,-72 2019-06-25 16:09:28,6.70,4.10,44.40,29.10,382660,77,21516,-72 2019-06-25 16:10:02,9.53,4.20,44.30,29.00,382744,77,21594,-72 2019-06-25 16:10:36,4.85,4.10,44.30,29.10,382634,77,21052,-72 2019-06-25 16:11:10,5.85,4.40,44.20,29.20,382587,77,21196,-72 2019-06-25 16:11:44,7.20,4.25,44.30,29.10,382610,77,21166,-71 2019-06-25 16:12:18,8.53,4.35,44.50,29.40,382754,77,21134,-72 2019-06-25 16:12:53,8.50,4.10,44.50,29.60,376009,78,21493,-72 2019-06-25 16:13:34,5.12,3.72,44.20,30.20,376102,78,21097,-72 2019-06-25 16:14:08,6.20,3.90,44.20,29.90,367831,80,21067,-72 2019-06-25 16:14:44,4.83,3.60,44.20,30.00,370684,79,21147,-71 2019-06-25 16:15:20,6.90,3.60,44.00,28.80,373710,79,21607,-71 2019-06-25 16:15:53,8.20,3.83,44.00,29.50,371115,78,21163,-72 2019-06-25 16:16:28,10.08,3.37,44.20,29.50,376171,78,21458,-72 2019-06-25 16:17:02,5.00,3.60,44.20,28.80,376148,78,21115,-71 2019-06-25 16:17:36,7.78,3.50,44.20,29.30,377962,77,21121,-72 2019-06-25 16:18:12,5.42,3.83,44.20,29.20,382598,77,21200,-71 2019-06-25 16:18:47,4.70,3.55,44.20,29.10,382654,77,21507,-71 2019-06-25 16:19:20,6.17,3.60,44.10,29.10,382736,77,21129,-72 2019-06-25 16:19:54,7.58,3.55,44.20,29.30,382674,77,21665,-71 2019-06-25 16:20:30,10.93,3.62,44.10,29.50,380351,77,21020,-72 2019-06-25 16:21:04,7.97,3.47,44.30,29.40,380364,77,21107,-71 2019-06-25 16:21:40,7.20,3.40,44.20,29.60,380422,77,21619,-71 2019-06-25 16:22:15,8.38,3.70,44.20,29.30,374941,78,21102,-71 2019-06-25 16:22:49,8.75,3.47,43.80,29.30,376161,78,21157,-71 2019-06-25 16:23:24,4.95,3.60,43.80,29.60,376171,78,21126,-71 2019-06-25 16:23:58,7.75,3.55,43.80,29.20,378585,77,21110,-72 2019-06-25 16:24:32,6.30,3.60,43.60,29.10,382721,77,21212,-72 2019-06-25 16:25:06,7.00,3.60,43.30,29.50,382689,77,21135,-72 2019-06-25 16:25:40,11.57,3.60,43.00,30.40,382663,77,21518,-72 2019-06-25 16:26:13,6.45,3.20,42.90,30.40,382699,77,21497,-72 2019-06-25 16:26:47,4.00,3.10,42.70,29.90,382707,77,21559,-72 2019-06-25 16:27:21,5.00,3.30,42.80,30.40,382743,77,21039,-71 2019-06-25 16:27:54,6.53,3.20,42.80,31.00,382638,77,21461,-71 2019-06-25 16:28:28,7.30,3.10,42.70,30.10,382732,77,21123,-71 2019-06-25 16:29:02,4.37,3.52,42.80,30.60,382634,77,21145,-71 2019-06-25 16:29:35,5.08,3.10,42.90,30.00,382705,77,21089,-72 2019-06-25 16:30:09,8.83,3.00,43.10,30.10,382667,77,21603,-72 2019-06-25 16:30:43,7.35,3.30,43.10,29.40,382754,77,21121,-72 2019-06-25 16:31:17,8.05,3.37,43.00,30.00,382627,77,21609,-72 2019-06-25 16:31:51,7.95,3.33,42.90,30.00,382653,77,21032,-72 2019-06-25 16:32:25,8.28,3.10,42.80,30.00,382804,77,21466,-72 2019-06-25 16:32:58,6.10,2.92,42.70,29.50,382700,77,21055,-72 2019-06-25 16:33:32,7.87,3.20,43.00,28.90,382694,77,21145,-71 2019-06-25 16:34:06,8.53,3.17,43.10,29.10,382783,77,21055,-71 2019-06-25 16:34:40,6.50,3.17,43.10,29.50,382732,77,21032,-72 2019-06-25 16:35:14,4.05,3.08,42.90,30.00,382601,77,21489,-72 2019-06-25 16:35:48,8.70,3.70,42.90,29.40,382674,77,21051,-72 2019-06-25 16:36:23,4.90,3.30,42.80,30.10,382713,77,21063,-72 2019-06-25 16:36:57,7.05,3.37,42.80,30.30,382617,77,21122,-71 2019-06-25 16:37:31,6.62,3.20,42.70,31.00,382671,77,21543,-71 2019-06-25 16:38:04,5.80,3.20,42.30,31.50,382697,77,21028,-72 2019-06-25 16:38:38,7.33,3.70,42.40,32.20,382651,77,21126,-72 2019-06-25 16:39:12,8.83,3.30,42.60,32.10,382669,77,21587,-72 2019-06-25 16:39:45,6.08,3.22,42.80,31.50,382604,77,21119,-72 2019-06-25 16:40:20,7.58,3.20,42.80,30.30,382748,77,21109,-72 2019-06-25 16:40:56,7.25,3.37,42.60,30.10,382641,77,21048,-72 2019-06-25 16:41:32,7.78,3.35,42.40,30.60,380152,77,21143,-70 2019-06-25 16:42:10,6.85,3.12,42.20,31.30,380338,77,21133,-72 2019-06-25 16:42:46,7.25,3.22,42.20,31.20,380188,77,21106,-72 2019-06-25 16:43:21,5.78,3.17,42.10,31.40,375720,77,21198,-72 2019-06-25 16:43:56,9.38,3.20,42.20,31.60,371365,79,21127,-72 2019-06-25 16:44:31,5.12,3.22,42.20,31.90,371759,79,21520,-72 2019-06-25 16:45:07,6.12,3.33,42.30,31.20,370932,79,21702,-72 2019-06-25 16:45:44,8.03,3.80,42.20,30.60,370782,79,21214,-72 2019-06-25 16:46:20,11.38,3.30,42.00,30.40,371028,79,21153,-71 2019-06-25 16:46:55,6.35,3.42,42.10,31.20,364860,81,21217,-75 2019-06-25 16:47:29,5.17,3.08,42.00,31.20,365098,81,21146,-72 2019-06-25 16:48:06,6.42,3.20,42.10,31.40,364962,81,21052,-72 2019-06-25 16:48:39,8.55,3.17,42.20,31.30,367760,79,21162,-72 2019-06-25 16:49:13,7.87,3.20,42.00,31.30,371768,79,21055,-72 2019-06-25 16:49:47,6.50,3.35,42.00,31.80,371777,79,21043,-72 2019-06-25 16:50:21,8.43,3.25,42.00,32.10,371764,79,21062,-74 2019-06-25 16:50:54,6.47,2.92,42.00,31.90,371711,79,21102,-73 2019-06-25 16:51:28,6.40,3.60,41.90,32.30,371774,79,21140,-71 2019-06-25 16:52:01,8.73,3.42,41.90,31.90,371707,79,21063,-71 2019-06-25 16:52:36,10.78,3.30,41.80,32.10,371753,79,21120,-72 2019-06-25 16:53:10,7.45,3.47,41.70,32.30,371727,79,21058,-72 2019-06-25 16:53:44,6.00,3.20,41.50,32.60,371689,79,21125,-72 2019-06-25 16:54:17,7.55,3.20,41.60,32.70,371729,79,21594,-72 2019-06-25 16:54:51,7.97,3.40,41.60,32.40,371641,79,21520,-71 2019-06-25 16:55:25,3.83,2.98,41.50,32.50,371750,79,21054,-71 2019-06-25 16:55:58,4.40,3.08,41.20,32.60,371690,79,21129,-71 2019-06-25 16:56:32,12.68,3.40,41.00,32.40,371721,79,21610,-71 2019-06-25 16:57:06,7.78,3.45,40.70,32.70,371735,79,21195,-72 2019-06-25 16:57:40,6.80,3.27,40.80,33.00,371763,79,21152,-72 2019-06-25 16:58:15,9.45,3.50,40.90,33.30,371711,79,21440,-71 2019-06-25 16:59:49,10.50,3.30,40.90,33.70,390698,75,21144,-72 2019-06-25 17:00:24,6.70,3.70,40.80,33.40,383158,77,21206,-70 2019-06-25 17:00:59,6.83,3.35,40.60,33.90,383233,77,21101,-72 2019-06-25 17:01:33,4.40,3.10,40.50,33.90,383291,77,21030,-71 2019-06-25 17:02:07,8.53,3.30,40.30,34.40,386206,75,21610,-71 2019-06-25 17:02:42,9.33,3.40,40.20,35.00,390597,75,21077,-71 2019-06-25 17:03:16,5.35,3.40,40.10,35.30,390600,75,21214,-69 2019-06-25 17:03:51,5.30,3.12,39.90,35.80,389357,75,21053,-71 2019-06-25 17:04:25,5.22,3.08,39.80,36.30,389229,76,21528,-71 2019-06-25 17:04:59,5.20,3.02,39.80,36.40,388976,76,21126,-71 2019-06-25 17:05:34,4.53,3.35,39.70,35.10,389038,76,21165,-71 2019-06-25 17:06:08,14.60,3.35,39.60,35.70,389035,76,21201,-71 2019-06-25 17:06:43,6.62,3.27,39.60,35.60,389136,76,21115,-72 2019-06-25 17:07:17,13.48,3.40,39.50,35.70,389063,76,21072,-72 2019-06-25 17:07:52,5.50,3.33,39.50,36.60,389057,76,21111,-72 2019-06-25 17:08:26,6.40,3.12,39.50,35.80,389079,76,21106,-72 2019-06-25 17:09:22,9.18,3.52,39.50,35.90,389140,76,21068,-72 2019-06-25 17:09:57,6.62,3.05,39.30,35.80,383136,77,21153,-72 2019-06-25 17:10:32,7.97,3.10,39.20,35.90,383363,77,21071,-71 2019-06-25 17:11:07,6.28,3.10,39.20,36.20,383160,77,21044,-72 2019-06-25 17:11:41,9.20,3.33,39.00,37.50,383266,77,21047,-72 2019-06-25 17:12:15,7.17,3.17,38.90,37.00,383246,77,21524,-71 2019-06-25 17:12:48,5.67,3.17,39.00,36.70,383204,77,21110,-71 2019-06-25 17:13:26,7.20,2.90,38.90,36.80,383042,77,21129,-72 2019-06-25 17:13:59,5.92,3.20,38.70,37.10,376907,78,21051,-71 2019-06-25 17:14:34,10.70,2.98,38.60,37.40,376945,78,21130,-71 2019-06-25 17:15:08,9.53,3.15,38.40,37.90,376871,78,21126,-72 2019-06-25 17:15:42,8.23,3.37,38.10,38.90,376939,78,21705,-75 2019-06-25 17:16:15,8.55,3.10,37.80,38.90,376914,78,21075,-71 2019-06-25 17:16:49,7.12,3.30,37.70,38.90,376889,78,21067,-72 2019-06-25 17:17:23,4.05,3.33,37.30,39.30,376913,78,21196,-72 2019-06-25 17:17:57,9.33,3.17,37.00,40.00,376847,78,21122,-72 2019-06-25 17:18:32,9.90,3.00,36.80,40.20,376909,78,21082,-70 2019-06-25 17:19:05,7.03,3.40,36.60,40.60,376856,78,21192,-72 2019-06-25 17:19:39,3.47,3.10,36.40,41.10,376760,78,21215,-71 2019-06-25 17:20:13,10.65,3.45,36.10,41.70,376863,78,21158,-71 2019-06-25 17:20:46,9.18,3.08,36.00,41.80,377015,78,21105,-71 2019-06-25 17:21:20,6.53,3.05,35.90,42.30,376850,78,21078,-72 2019-06-25 17:21:53,3.85,3.00,35.90,42.60,376903,78,21146,-71 2019-06-25 17:22:27,8.35,3.50,35.70,43.10,376970,78,21200,-71 2019-06-25 17:23:01,9.78,3.75,35.50,44.00,376856,78,21043,-71 2019-06-25 17:23:34,7.90,3.27,35.30,44.40,376944,77,21204,-71 2019-06-25 17:24:08,5.33,3.10,35.10,44.10,376938,78,21177,-71 2019-06-25 17:24:43,7.17,3.27,34.90,43.50,376930,78,21161,-71 2019-06-25 17:25:16,7.95,3.55,34.80,44.50,376936,78,21063,-71 2019-06-25 17:25:50,4.47,3.20,34.80,44.80,376909,78,21091,-71 2019-06-25 17:26:23,7.90,3.50,34.70,45.10,376868,78,21512,-71 2019-06-25 17:26:59,5.20,2.98,34.50,44.90,376945,78,21032,-71 2019-06-25 17:27:32,3.70,3.20,34.30,45.60,376917,78,21071,-72 2019-06-25 17:28:06,6.00,3.40,34.10,46.00,376827,78,21055,-71 2019-06-25 17:28:40,6.65,3.50,34.10,46.30,376809,78,21071,-70 2019-06-25 17:29:14,6.87,3.52,34.10,46.60,376874,78,21493,-71 2019-06-25 17:29:47,5.87,3.25,34.00,47.10,376822,78,21063,-71 2019-06-25 17:30:21,6.53,3.30,34.00,47.70,376824,78,21141,-72 2019-06-25 17:30:55,7.87,3.87,34.00,47.60,376878,78,21579,-71 2019-06-25 17:31:28,6.03,3.25,33.90,47.10,376935,78,21028,-71 2019-06-25 17:32:02,7.92,3.40,33.80,47.10,376803,78,21172,-71 2019-06-25 17:32:37,9.38,3.42,33.70,46.90,376969,78,21105,-71 2019-06-25 17:33:10,9.13,3.30,33.60,47.20,376882,78,21075,-72 2019-06-25 17:33:45,5.28,3.35,33.50,47.20,376906,77,21259,-71 2019-06-25 17:34:19,5.60,3.50,33.50,47.80,376926,78,21577,-72 2019-06-25 17:34:53,6.58,3.40,33.50,48.10,376923,78,21055,-72 2019-06-25 17:35:27,5.80,3.62,33.40,48.40,377004,78,21504,-71 2019-06-25 17:36:01,6.58,2.87,33.30,48.50,376962,78,21121,-71 2019-06-25 17:36:34,8.48,3.50,33.30,48.10,376956,78,21523,-72 2019-06-25 17:37:08,7.72,3.20,33.20,48.30,376835,78,21106,-71 2019-06-25 17:37:42,7.95,3.22,33.10,48.40,377010,78,21055,-71 2019-06-25 17:38:15,7.00,3.58,33.10,49.30,376884,78,21067,-70 2019-06-25 17:38:49,4.50,3.37,33.00,49.50,376930,78,21501,-71 2019-06-25 17:39:23,6.12,3.37,33.00,49.80,377041,78,21113,-71 2019-06-25 17:39:56,11.70,3.62,32.90,49.50,376798,78,21562,-72 2019-06-25 17:40:30,6.03,3.47,32.80,50.00,376926,78,21524,-71 2019-06-25 17:41:04,5.53,3.27,32.70,50.30,376841,78,21055,-71 2019-06-25 17:41:37,11.53,3.50,32.50,50.80,376884,78,21512,-72 2019-06-25 17:42:13,4.28,3.30,32.50,51.80,376844,78,21113,-71 2019-06-25 17:42:47,10.45,3.08,32.40,50.90,376923,78,21071,-71 2019-06-25 17:43:20,8.20,3.50,32.40,51.00,376880,78,21071,-71 2019-06-25 17:43:54,10.72,3.33,32.30,51.50,376862,77,21509,-71 2019-06-25 17:44:28,8.05,3.50,32.30,52.10,376932,78,21059,-71 2019-06-25 17:45:01,4.90,3.30,32.20,51.80,376834,78,21509,-71 2019-06-25 17:45:37,6.05,3.72,32.10,52.10,376977,78,21051,-71 2019-06-25 17:46:10,5.90,3.55,32.10,51.80,376907,78,21137,-71 2019-06-25 17:46:45,6.25,3.42,32.10,52.00,376791,78,21547,-71 2019-06-25 17:47:19,7.75,3.67,32.00,52.30,376879,78,21614,-71 2019-06-25 17:47:52,6.35,3.30,32.00,52.00,376913,78,21031,-72 2019-06-25 17:48:26,8.15,3.72,32.00,52.40,376908,78,21059,-71 2019-06-25 17:49:00,8.28,3.70,31.90,52.70,376871,78,21048,-71 2019-06-25 17:49:34,6.17,3.52,31.90,52.90,376912,78,21149,-71 2019-06-25 17:50:07,5.85,3.45,31.80,52.90,376908,78,21133,-71 2019-06-25 17:50:41,5.28,3.58,31.80,53.70,377001,78,21505,-71 2019-06-25 17:51:15,13.75,3.47,31.70,53.10,376858,78,21129,-71 2019-06-25 17:51:48,9.70,3.55,31.70,53.50,376919,78,21103,-71 2019-06-25 17:52:22,7.87,3.37,31.70,53.60,376950,78,21457,-71 2019-06-25 17:52:56,6.00,3.40,31.70,53.70,376892,78,21497,-71 2019-06-25 17:53:29,8.28,3.22,31.60,53.90,376961,77,21043,-72 2019-06-25 17:54:04,4.33,3.35,31.50,54.20,376921,78,21190,-71 2019-06-25 17:54:38,5.62,3.17,31.40,53.80,376923,78,21130,-71 2019-06-25 17:55:14,6.78,3.40,31.40,53.90,376955,78,21130,-71 2019-06-25 17:55:48,3.70,3.30,31.30,54.10,376931,78,21098,-72 2019-06-25 17:56:22,4.83,3.52,31.30,54.30,376845,78,21137,-71 2019-06-25 17:56:56,5.08,3.40,31.20,54.50,376906,78,21051,-72 2019-06-25 17:57:29,6.55,3.50,31.20,54.90,376891,78,21055,-71 2019-06-25 17:58:03,4.87,3.55,31.10,54.90,376878,78,21110,-71 2019-06-25 17:58:37,6.15,3.62,31.10,55.00,376869,78,21036,-71 2019-06-25 17:59:10,5.53,3.52,31.10,54.90,376883,78,21055,-72 2019-06-25 17:59:44,8.55,4.72,31.10,55.20,376837,78,21535,-70 2019-06-25 18:00:17,5.40,3.50,31.10,56.20,376941,78,21205,-72 2019-06-25 18:00:51,5.08,3.52,31.00,55.70,376841,78,21180,-71 2019-06-25 18:01:24,12.13,3.70,30.90,55.80,376955,78,21567,-71 2019-06-25 18:01:58,5.90,3.55,30.90,56.00,376777,78,21716,-72 2019-06-25 18:02:31,5.00,3.40,30.90,56.20,376981,78,21035,-71 2019-06-25 18:03:05,7.78,3.40,30.90,56.50,376840,78,21044,-71 2019-06-25 18:03:39,10.93,3.37,30.80,56.40,376958,77,21508,-72 2019-06-25 18:04:12,8.30,3.60,30.70,56.40,376873,78,21098,-71 2019-06-25 18:04:46,9.53,3.40,30.70,57.00,376971,78,21121,-72 2019-06-25 18:05:20,13.68,3.70,30.60,57.30,376775,78,21476,-72 2019-06-25 18:05:54,6.85,3.55,30.60,57.30,376940,78,21052,-71 2019-06-25 18:06:27,8.65,3.70,30.60,57.50,376920,78,21673,-71 2019-06-25 18:07:02,12.23,3.47,30.60,57.80,376782,78,21176,-71 2019-06-25 18:07:36,6.85,3.77,30.60,57.40,376924,78,21579,-72 2019-06-25 18:08:10,6.42,3.60,30.60,57.10,376837,78,21113,-71 2019-06-25 18:08:44,7.53,3.60,30.50,56.90,377307,78,21063,-71 2019-06-25 18:09:18,9.40,4.40,30.50,57.10,377120,78,21047,-71 2019-06-25 18:09:51,4.97,3.40,30.50,57.20,376831,78,21067,-71 2019-06-25 18:10:25,5.40,3.50,30.40,57.50,376998,78,21156,-71 2019-06-25 18:10:59,6.95,3.77,30.40,57.50,376826,78,21519,-72 2019-06-25 18:11:32,10.23,3.98,30.40,57.50,376957,78,21059,-72 2019-06-25 18:12:06,9.83,3.77,30.40,57.60,376648,78,21188,-71 2019-06-25 18:12:40,11.03,4.30,30.30,57.80,372772,79,21092,-71 2019-06-25 18:13:13,6.65,4.20,30.30,58.20,369873,79,21154,-71 2019-06-25 18:13:47,8.90,3.90,30.30,58.40,369186,78,21247,-72 2019-06-25 18:14:21,7.00,4.17,30.30,58.50,370203,79,21055,-72 2019-06-25 18:14:54,6.60,3.98,30.20,58.60,369967,79,21095,-71 2019-06-25 18:15:28,4.17,3.72,30.20,59.20,369899,79,21735,-72 2019-06-25 18:16:02,5.45,3.80,30.10,58.80,370046,79,21118,-72 2019-06-25 18:16:35,6.45,4.00,30.10,59.20,369754,80,21129,-72 2019-06-25 18:17:09,8.90,3.80,30.10,59.30,369994,79,21082,-72 2019-06-25 18:17:43,7.42,4.03,30.10,59.40,370051,79,21071,-70 2019-06-25 18:18:16,9.73,3.90,30.00,59.40,369946,80,21129,-72 2019-06-25 18:18:50,8.70,3.70,30.00,59.50,370054,79,21138,-72 2019-06-25 18:19:24,17.92,3.55,30.00,59.70,370061,79,21141,-72 2019-06-25 18:19:57,6.65,3.80,30.00,59.70,369896,80,21580,-72 2019-06-25 18:20:31,6.75,3.67,29.90,60.00,370017,79,21063,-72 2019-06-25 18:21:05,7.10,4.00,29.90,60.20,370016,79,21118,-72 2019-06-25 18:21:38,6.47,4.05,29.80,60.20,370106,79,21445,-72 2019-06-25 18:22:12,7.03,3.67,29.80,60.50,370199,79,21497,-72 2019-06-25 18:22:46,9.05,3.80,29.80,61.10,370130,79,21063,-72 2019-06-25 18:23:19,12.78,3.90,29.70,61.10,369911,79,21528,-72 2019-06-25 18:23:53,6.72,3.60,29.70,61.50,369967,78,21083,-72 2019-06-25 18:24:27,10.00,3.72,29.70,62.10,369951,80,21157,-72 2019-06-25 18:25:00,7.62,3.80,29.80,62.00,369917,79,21145,-72 2019-06-25 18:25:34,4.90,3.75,29.70,61.70,370066,79,21067,-72 2019-06-25 18:26:11,7.20,3.85,29.70,61.70,369857,80,21513,-72 2019-06-25 18:26:44,9.83,3.35,29.70,61.60,370046,79,21067,-72 2019-06-25 18:27:18,6.58,3.70,29.70,62.10,369932,79,21582,-72 2019-06-25 18:27:52,7.72,3.62,29.60,62.10,369963,79,21055,-72 2019-06-25 18:28:26,8.80,3.58,29.60,62.00,369269,80,21102,-72 2019-06-25 18:29:00,10.20,3.80,29.60,62.20,369964,79,21172,-71 2019-06-25 18:29:34,8.08,3.70,29.50,62.30,369994,79,21059,-72 2019-06-25 18:30:07,6.85,3.62,29.50,62.20,370094,79,21138,-72 2019-06-25 18:30:41,5.47,3.52,29.40,61.80,369865,79,21579,-72 2019-06-25 18:31:15,4.60,3.50,29.40,62.10,369973,79,21171,-72 2019-06-25 18:31:48,6.03,3.47,29.40,62.40,369999,79,21496,-72 2019-06-25 18:32:22,3.83,3.35,29.40,62.10,369684,80,21505,-72 2019-06-25 18:32:56,6.83,3.40,29.40,63.30,370040,79,21067,-72 2019-06-25 18:33:29,10.43,3.70,29.30,63.10,369870,78,21212,-72 2019-06-25 18:34:03,7.40,3.90,29.30,63.50,369968,79,21171,-72 2019-06-25 18:34:37,7.65,3.62,29.30,63.80,369961,79,21122,-72 2019-06-25 18:35:10,5.75,3.33,29.30,63.80,369864,80,21666,-72 2019-06-25 18:35:44,6.17,3.65,29.20,64.10,369944,79,21658,-72 2019-06-25 18:36:17,9.25,3.95,29.20,64.10,369954,79,21035,-72 2019-06-25 18:36:51,4.70,3.80,29.20,64.10,369907,80,21184,-72 2019-06-25 18:37:25,8.83,3.83,29.10,64.50,369961,79,21067,-72 2019-06-25 18:37:58,5.45,3.47,29.10,65.00,369893,79,21591,-72 2019-06-25 18:38:32,10.72,3.72,29.00,64.60,369965,79,21559,-72 2019-06-25 18:39:08,11.18,3.52,29.00,64.80,369871,79,21087,-72 2019-06-25 18:39:42,7.42,3.65,28.90,64.80,370040,79,21063,-71 2019-06-25 18:40:15,5.92,3.45,28.90,65.10,369974,79,21137,-72 2019-06-25 18:40:49,5.90,3.75,28.90,65.30,370013,79,21138,-71 2019-06-25 18:41:23,5.95,4.05,28.80,65.70,369837,79,21095,-71 2019-06-25 18:41:56,6.72,3.80,28.80,66.10,369623,80,21592,-71 2019-06-25 18:42:30,5.95,3.60,28.80,66.30,369868,80,21102,-71 2019-06-25 18:43:04,5.33,3.65,28.70,66.50,369990,79,21141,-71 2019-06-25 18:43:38,5.22,3.72,28.70,66.70,369907,78,21524,-72 2019-06-25 18:44:11,5.35,3.87,28.70,67.10,369977,79,21087,-71 2019-06-25 18:44:45,6.85,3.25,28.70,67.50,370018,79,21149,-71 2019-06-25 18:45:18,4.12,3.70,28.60,67.50,370207,79,21125,-71 2019-06-25 18:45:52,5.10,3.70,28.60,67.90,370055,79,21141,-71 2019-06-25 18:46:26,5.08,3.90,28.60,69.00,369903,80,21071,-71 2019-06-25 18:47:00,4.00,3.50,28.60,69.30,369922,79,21594,-71 2019-06-25 18:47:33,7.28,3.90,28.50,69.80,370189,79,21039,-70 2019-06-25 18:48:07,6.60,4.00,28.40,69.90,369918,79,21075,-72 2019-06-25 18:48:41,8.78,3.85,28.40,70.10,370114,79,21110,-71 2019-06-25 18:49:14,9.63,3.77,28.40,70.30,370071,79,21109,-71 2019-06-25 18:49:48,6.33,3.87,28.30,70.40,369898,79,21063,-71 2019-06-25 18:50:22,6.10,3.60,28.30,70.80,370300,79,21079,-71 2019-06-25 18:50:58,6.35,3.87,28.30,71.10,370035,79,21067,-71 2019-06-25 18:51:32,7.08,3.90,28.20,71.60,369987,79,21125,-71 2019-06-25 18:52:06,6.72,3.90,28.20,71.90,369869,79,21122,-71 2019-06-25 18:52:40,6.15,3.80,28.20,73.00,370081,79,21118,-71 2019-06-25 18:53:13,4.67,3.75,28.10,72.60,369394,80,21141,-71 2019-06-25 18:53:47,4.72,3.98,28.10,73.00,369910,78,21623,-71 2019-06-25 18:54:21,8.45,3.90,28.10,73.70,370109,79,21113,-71 2019-06-25 18:54:54,10.58,3.98,28.00,73.40,369785,79,21075,-71 2019-06-25 18:55:28,5.97,3.60,28.00,73.70,370144,79,21513,-71 2019-06-25 18:56:02,7.50,3.72,28.00,74.00,369707,79,21621,-71 2019-06-25 18:56:35,6.65,4.03,27.90,74.30,368146,80,21056,-72 2019-06-25 18:57:09,5.47,3.85,27.90,74.20,371200,79,21127,-71 2019-06-25 18:57:43,7.17,3.98,27.80,74.20,370455,79,21035,-71 2019-06-25 18:58:16,8.25,3.87,27.80,74.70,369969,79,21118,-71 2019-06-25 18:58:50,5.05,3.77,27.80,75.10,369966,79,21063,-71 2019-06-25 18:59:24,8.80,4.08,27.80,76.20,369851,80,21658,-71 2019-06-25 18:59:58,5.58,4.03,27.80,76.20,369724,80,21035,-72 2019-06-25 19:00:32,6.75,4.10,27.70,76.40,370041,79,21130,-71 2019-06-25 19:01:06,8.95,4.00,27.70,76.60,369957,79,21114,-71 2019-06-25 19:01:39,7.20,4.03,27.70,77.00,369664,80,21091,-71 2019-06-25 19:02:13,7.20,4.42,27.60,77.10,370048,79,21122,-71 2019-06-25 19:02:47,7.42,3.92,27.60,77.30,369832,80,21196,-72 2019-06-25 19:03:20,6.72,3.80,27.60,77.70,369947,79,21186,-72 2019-06-25 19:03:54,6.28,4.05,27.50,77.70,369918,78,21150,-72 2019-06-25 19:04:28,7.40,3.98,27.50,77.80,369200,80,21631,-72 2019-06-25 19:05:01,4.58,3.83,27.50,78.10,369820,79,21611,-72 2019-06-25 19:05:35,6.15,4.33,27.50,78.80,370104,79,21529,-72 2019-06-25 19:06:10,8.83,4.20,27.40,78.50,369880,79,21137,-72 2019-06-25 19:06:44,8.33,4.58,27.40,78.50,369975,79,21160,-72 2019-06-25 19:07:18,8.15,4.65,27.40,78.70,368878,80,21095,-71 2019-06-25 19:07:52,5.90,4.65,27.40,78.90,369923,80,21059,-72 2019-06-25 19:08:25,6.78,4.78,27.30,78.90,370028,79,21498,-71 2019-06-25 19:08:59,6.55,4.70,27.30,79.20,369943,79,21192,-72 2019-06-25 19:09:32,12.53,5.45,27.30,79.20,370002,79,21138,-72 2019-06-25 19:10:06,8.03,6.12,27.30,79.50,369914,80,21224,-71 2019-06-25 19:10:40,9.08,5.87,27.20,80.20,370044,79,21158,-72 2019-06-25 19:11:14,8.30,6.10,27.20,80.20,369885,79,21059,-72 2019-06-25 19:11:47,9.05,5.67,27.20,80.20,370148,79,21481,-72 2019-06-25 19:12:21,10.38,6.22,27.10,81.00,369910,79,21079,-72 2019-06-25 19:12:55,9.53,6.17,27.10,81.30,369904,80,21137,-72 2019-06-25 19:13:28,8.05,5.95,27.10,81.30,369877,78,21071,-72 2019-06-25 19:14:02,11.40,5.92,27.00,81.30,369927,79,21524,-72 2019-06-25 19:14:36,15.08,6.03,27.00,82.10,369972,79,21039,-72 2019-06-25 19:15:10,11.25,5.53,27.00,81.70,369909,79,21134,-72 2019-06-25 19:15:43,10.70,5.58,26.90,81.90,369692,80,21557,-72 2019-06-25 19:16:17,8.20,5.65,26.90,82.00,369509,80,21102,-72 2019-06-25 19:16:51,8.68,5.17,26.90,81.80,369429,80,21184,-72 2019-06-25 19:17:25,8.75,5.42,26.90,82.00,369096,80,21083,-72 2019-06-25 19:18:00,10.93,5.75,26.90,82.50,367884,80,21088,-72 2019-06-25 19:18:34,9.78,5.22,26.80,82.60,369627,80,21659,-72 2019-06-25 19:19:08,10.13,5.12,26.80,83.00,367093,80,21142,-72 2019-06-25 19:19:42,7.53,5.20,26.80,83.40,366035,80,21123,-72 2019-06-25 19:20:17,7.90,5.00,26.80,83.50,366007,80,21072,-72 2019-06-25 19:20:50,7.72,5.40,26.70,83.70,367045,80,21084,-72 2019-06-25 19:21:24,14.55,5.40,26.70,83.70,366706,80,21048,-72 2019-06-25 19:21:58,7.03,5.00,26.70,83.70,366992,80,21651,-72 2019-06-25 19:22:31,17.23,5.45,26.60,83.80,366639,80,21142,-72 2019-06-25 19:23:05,7.12,4.85,26.60,83.70,366064,80,21502,-72 2019-06-25 19:23:38,9.05,5.42,26.60,84.30,365978,79,21032,-72 2019-06-25 19:24:12,8.60,5.12,26.50,84.10,366108,80,21119,-71 2019-06-25 19:24:46,7.10,4.70,26.50,84.50,365904,80,21032,-71 2019-06-25 19:25:20,7.33,5.00,26.50,84.30,366106,80,21163,-71 2019-06-25 19:25:53,9.08,4.90,26.50,84.20,365914,80,21545,-71 2019-06-25 19:26:28,12.58,4.75,26.40,84.30,366098,80,21474,-71 2019-06-25 19:27:02,7.15,4.45,26.50,84.30,365915,80,21056,-71 2019-06-25 19:27:35,7.22,4.90,26.40,84.30,366126,80,21068,-71 2019-06-25 19:28:13,10.08,4.87,26.40,84.40,365922,80,21482,-71 2019-06-25 19:28:46,8.23,5.30,26.40,84.80,366129,80,21024,-71 2019-06-25 19:29:20,5.87,4.78,26.30,84.60,365931,80,21134,-71 2019-06-25 19:29:53,10.53,4.92,26.30,85.00,366096,80,21059,-71 2019-06-25 19:30:27,7.95,4.62,26.30,85.10,365981,80,21458,-71 2019-06-25 19:31:00,5.87,4.60,26.20,85.40,366100,80,21446,-71 2019-06-25 19:31:34,7.87,5.20,26.20,85.30,366072,80,21108,-71 2019-06-25 19:32:08,8.00,4.70,26.10,85.80,366013,80,21044,-72 2019-06-25 19:32:43,6.67,4.80,26.10,85.80,366148,80,21064,-71 2019-06-25 19:33:17,6.47,4.70,26.10,86.10,365764,80,21154,-71 2019-06-25 19:33:51,6.05,4.55,26.00,86.10,366010,79,21566,-70 2019-06-25 19:34:24,5.78,4.72,26.00,86.00,366036,80,21060,-72 2019-06-25 19:34:58,5.28,4.03,26.00,85.90,366058,80,21040,-71 2019-06-25 19:35:32,6.40,4.33,26.00,85.90,366000,80,21487,-71 2019-06-25 19:36:05,5.42,4.15,25.90,85.90,366069,80,21139,-72 2019-06-25 19:36:39,6.15,4.33,25.90,86.10,365963,80,21201,-71 2019-06-25 19:37:13,7.10,4.47,25.90,86.20,366072,80,21084,-72 2019-06-25 19:37:46,7.40,4.40,25.80,86.20,365995,80,21064,-72 2019-06-25 19:38:21,5.58,4.17,25.80,86.50,366067,80,21553,-72 2019-06-25 19:38:55,5.20,4.00,25.80,86.50,361027,81,21564,-72 2019-06-25 19:39:29,5.80,4.40,25.70,86.70,361182,81,21635,-71 2019-06-25 19:40:03,6.25,4.30,25.80,87.10,361090,81,21143,-72 2019-06-25 19:40:37,6.12,4.30,25.70,87.40,362699,80,21135,-72 2019-06-25 19:41:10,7.17,4.87,25.70,87.70,365905,80,21139,-72 2019-06-25 19:41:44,5.50,4.42,25.70,87.90,366076,80,21146,-72 2019-06-25 19:42:18,5.72,4.45,25.60,87.90,365966,80,21127,-72 2019-06-25 19:42:51,5.67,4.65,25.60,88.00,366101,80,21075,-72 2019-06-25 19:43:26,6.28,4.30,25.60,88.40,365984,80,21108,-71 2019-06-25 19:44:00,6.92,4.62,25.50,88.30,365735,80,21668,-71 2019-06-25 19:44:33,9.13,4.05,25.50,88.60,366864,80,21206,-72 2019-06-25 19:45:07,5.12,4.15,25.50,88.80,366917,80,21115,-72 2019-06-25 19:45:41,5.50,4.03,25.50,88.90,366564,80,21190,-71 2019-06-25 19:46:14,4.70,4.12,25.50,89.10,366071,80,21182,-72 2019-06-25 19:46:48,5.53,4.20,25.50,89.30,366130,80,21064,-72 2019-06-25 19:47:22,5.83,4.30,25.40,89.40,365977,80,21088,-72 2019-06-25 19:47:55,6.78,4.72,25.40,89.80,366159,80,21048,-72 2019-06-25 19:48:29,10.10,4.05,25.40,90.00,366151,80,21068,-71 2019-06-25 19:49:02,9.40,4.53,25.40,89.50,365950,80,21107,-71 2019-06-25 19:49:36,9.20,4.80,25.40,89.60,366144,80,21060,-71 2019-06-25 19:50:10,8.65,4.22,25.40,89.80,365978,80,21186,-70 2019-06-25 19:50:43,10.48,4.42,25.30,89.90,365997,80,21146,-71 2019-06-25 19:51:17,8.65,4.47,25.30,90.00,366057,80,21521,-71 2019-06-25 19:51:51,10.43,4.80,25.30,90.10,366114,80,21037,-71 2019-06-25 19:52:24,7.17,4.15,25.30,90.10,366040,80,21174,-71 2019-06-25 19:52:58,10.08,4.55,25.20,90.10,366063,80,21064,-71 2019-06-25 19:53:31,8.33,4.33,25.20,90.20,365953,79,21040,-72 2019-06-25 19:54:05,8.45,4.20,25.20,90.20,366023,80,21064,-72 2019-06-25 19:54:39,7.67,4.30,25.20,90.30,366112,80,21591,-71 2019-06-25 19:55:13,6.28,4.25,25.20,90.60,366018,80,21490,-73 2019-06-25 19:55:47,6.45,4.33,25.10,90.60,366034,80,21052,-72 2019-06-25 19:56:20,12.23,4.05,25.10,90.60,366052,80,21119,-71 2019-06-25 19:56:54,4.62,3.77,25.10,90.60,366003,80,21568,-71 2019-06-25 19:57:28,5.80,3.98,25.00,90.60,366062,80,21122,-72 2019-06-25 19:58:01,6.25,4.08,25.00,90.70,365993,80,21064,-72 2019-06-25 19:58:35,6.87,4.37,25.00,90.70,366077,80,21134,-71 2019-06-25 19:59:08,9.55,4.50,25.00,90.80,365963,80,21596,-72 2019-06-25 19:59:42,5.15,3.80,25.00,90.90,366026,80,21115,-72 2019-06-25 20:00:16,6.22,4.33,24.90,90.80,365975,80,21040,-72 2019-06-25 20:00:50,4.35,3.95,24.90,90.90,365897,80,21682,-71 2019-06-25 20:01:23,8.20,4.00,24.90,90.90,365942,80,21519,-71 2019-06-25 20:01:57,9.15,4.03,24.80,91.00,366060,80,21130,-71 2019-06-25 20:02:31,5.28,3.92,24.80,91.10,366021,80,21600,-71 2019-06-25 20:03:04,7.40,4.45,24.80,91.10,365976,80,21138,-71 2019-06-25 20:03:38,7.42,4.22,24.80,91.20,365971,79,21182,-71 2019-06-25 20:04:12,6.22,4.03,24.80,91.30,365959,80,21130,-71 2019-06-25 20:04:45,9.48,4.00,24.80,91.20,366008,80,21080,-72 2019-06-25 20:05:19,4.42,3.72,24.70,91.30,365999,80,21580,-71 2019-06-25 20:05:53,6.37,4.28,24.70,91.40,366005,80,21185,-71 2019-06-25 20:06:26,8.35,4.15,24.70,91.40,366004,80,21236,-72 2019-06-25 20:07:00,11.50,4.03,24.70,91.50,365989,80,21072,-71 2019-06-25 20:07:34,5.58,3.92,24.70,91.50,366039,80,21060,-71 2019-06-25 20:08:07,8.73,4.00,24.70,91.60,365943,80,21115,-71 2019-06-25 20:08:43,6.00,4.17,24.60,91.60,365984,80,21150,-72 2019-06-25 20:09:17,8.33,4.10,24.70,91.80,365962,80,21134,-72 2019-06-25 20:09:50,7.85,4.45,24.60,91.80,366035,80,21111,-72 2019-06-25 20:10:24,6.87,3.98,24.60,91.90,365940,80,21115,-72 2019-06-25 20:10:57,6.30,4.30,24.60,92.00,365979,80,21040,-72 2019-06-25 20:11:31,12.47,4.33,24.60,92.00,365968,80,21683,-72 2019-06-25 20:12:05,6.65,4.17,24.60,92.10,365985,80,21119,-72 2019-06-25 20:12:38,6.85,3.92,24.50,92.10,366029,80,21213,-72 2019-06-25 20:13:12,4.72,4.22,24.50,92.30,365966,80,21056,-72 2019-06-25 20:13:46,13.35,4.47,24.50,92.30,366031,79,21075,-72 2019-06-25 20:14:19,6.17,3.90,24.50,92.40,365990,80,21674,-72 2019-06-25 20:14:53,6.12,4.10,24.40,92.40,365983,80,21138,-71 2019-06-25 20:15:26,11.90,4.15,24.40,92.50,365989,80,21147,-72 2019-06-25 20:16:00,6.65,4.12,24.40,92.80,366007,80,21485,-71 2019-06-25 20:16:34,7.90,4.10,24.40,92.60,366032,80,21032,-72 2019-06-25 20:17:07,6.65,4.28,24.40,92.70,365964,80,21115,-72 2019-06-25 20:17:41,7.95,4.20,24.30,92.80,366024,80,21079,-71 2019-06-25 20:18:15,9.78,4.30,24.40,92.80,365946,78,21253,-72 2019-06-25 20:18:48,4.67,4.03,24.30,92.90,366029,80,21597,-71 2019-06-25 20:19:22,7.58,4.30,24.40,93.00,366055,80,21072,-71 2019-06-25 20:19:56,8.63,4.37,24.30,93.00,366006,80,21142,-71 2019-06-25 20:20:29,6.17,4.40,24.30,93.10,366038,80,22266,-72 2019-06-25 20:21:03,10.38,4.55,24.30,93.20,366059,80,21052,-71 2019-06-25 20:21:37,4.90,4.37,24.30,93.20,366066,80,21036,-72 2019-06-25 20:22:10,5.90,4.55,24.30,93.30,365972,80,21134,-71 2019-06-25 20:22:44,8.53,4.42,24.20,93.30,366172,80,21068,-71 2019-06-25 20:23:18,8.58,4.67,24.20,93.50,366018,80,21110,-72 2019-06-25 20:23:51,6.42,4.47,24.20,93.50,366023,79,21498,-72 2019-06-25 20:24:25,9.93,4.40,24.20,93.60,366082,80,21064,-72 2019-06-25 20:25:00,7.28,4.50,24.20,93.70,366025,80,21048,-72 2019-06-25 20:25:33,6.45,4.53,24.20,93.80,365995,80,21142,-73 2019-06-25 20:26:07,5.05,4.20,24.20,93.90,366067,80,21122,-72 2019-06-25 20:26:41,6.85,4.62,24.20,93.90,366013,80,21080,-71 2019-06-25 20:27:15,6.17,4.20,24.10,93.80,366082,80,21581,-71 2019-06-25 20:27:48,7.33,4.53,24.10,93.80,365900,80,21064,-70 2019-06-25 20:28:22,5.33,4.28,24.10,93.90,366087,80,21127,-71 2019-06-25 20:28:56,5.72,4.47,24.10,94.00,365983,80,21517,-71 2019-06-25 20:29:29,6.65,4.72,24.00,94.00,366124,80,21063,-72 2019-06-25 20:30:03,5.53,4.30,24.00,94.10,366060,80,21068,-72 2019-06-25 20:30:37,7.17,5.00,24.00,94.10,366135,80,21123,-72 2019-06-25 20:31:10,5.03,4.53,24.00,94.20,365942,80,21521,-72 2019-06-25 20:31:44,8.53,4.17,24.00,94.30,366082,80,21032,-71 2019-06-25 20:32:18,5.55,4.50,24.00,94.40,365959,80,21123,-71 2019-06-25 20:32:51,8.38,4.58,23.90,94.50,365999,80,21072,-72 2019-06-25 20:33:25,10.88,4.67,23.90,94.80,365999,80,21830,-72 2019-06-25 20:33:59,6.08,5.00,23.90,94.60,366039,80,21032,-72 2019-06-25 20:34:32,8.40,4.80,23.90,95.00,365999,80,21598,-71 2019-06-25 20:35:06,5.40,4.60,23.90,95.20,366015,80,21036,-71 2019-06-25 20:35:40,6.12,4.60,23.90,95.50,366037,80,22196,-71 2019-06-25 20:36:13,7.03,4.50,23.80,95.60,366014,80,21060,-71 2019-06-25 20:36:48,7.67,4.92,23.80,95.60,366027,80,21525,-72 2019-06-25 20:37:22,6.42,4.65,23.80,95.60,365868,80,21068,-71 2019-06-25 20:37:55,8.88,4.62,23.80,95.70,366005,80,21430,-71 2019-06-25 20:38:30,6.62,4.80,23.80,95.90,366017,80,21060,-71 2019-06-25 20:39:06,9.15,4.80,23.70,96.00,365959,80,21627,-71 2019-06-25 20:39:39,5.62,4.80,23.70,95.90,366105,80,21509,-71 2019-06-25 20:40:13,6.83,5.25,23.70,96.10,365989,80,21072,-71 2019-06-25 20:40:47,9.05,5.03,23.70,96.10,366078,80,21634,-71 2019-06-25 20:41:20,7.70,4.85,23.70,96.30,366029,80,21143,-71 2019-06-25 20:41:54,6.90,5.03,23.70,96.40,366045,80,21037,-72 2019-06-25 20:42:28,6.95,5.00,23.60,96.50,366330,80,21138,-72 2019-06-25 20:43:01,10.40,4.83,23.60,96.60,365981,80,21122,-71 2019-06-25 20:43:35,11.33,5.25,23.60,96.70,365993,80,21052,-72 2019-06-25 20:44:09,5.78,4.78,23.60,96.80,366027,80,21603,-71 2019-06-25 20:44:42,6.05,4.85,23.60,96.80,366059,80,21081,-71 2019-06-25 20:45:17,7.12,4.78,23.60,96.80,366042,80,21535,-71 2019-06-25 20:45:51,7.87,4.92,23.50,96.90,366040,80,21198,-71 2019-06-25 20:46:24,8.13,5.28,23.50,97.00,366077,80,21072,-71 2019-06-25 20:46:58,11.12,5.30,23.50,97.10,365979,80,21203,-71 2019-06-25 20:47:32,9.35,5.42,23.50,97.80,366048,80,21072,-71 2019-06-25 20:48:05,8.45,5.50,23.50,98.20,365926,80,21080,-71 2019-06-25 20:48:40,6.28,5.03,23.50,98.40,366075,80,21091,-72 2019-06-25 20:49:14,6.37,5.62,23.50,98.50,365971,80,21131,-72 2019-06-25 20:49:47,7.45,4.95,23.40,98.70,366181,80,21067,-72 2019-06-25 20:50:22,8.70,5.47,23.40,98.80,366001,80,21185,-72 2019-06-25 20:50:57,5.90,5.30,23.40,98.90,366068,80,21088,-71 2019-06-25 20:51:30,7.17,5.47,23.40,98.90,365975,80,21052,-72 2019-06-25 20:52:04,7.47,5.37,23.40,98.80,366041,80,21139,-71 2019-06-25 20:52:38,13.20,5.50,23.40,98.80,366030,80,21583,-72 2019-06-25 20:53:11,6.78,5.20,23.40,98.60,366042,80,21104,-72 2019-06-25 20:53:45,7.08,5.10,23.30,98.80,365932,80,21547,-71 2019-06-25 20:54:19,10.45,5.28,23.30,98.90,365971,80,21142,-70 2019-06-25 20:54:53,8.03,5.22,23.30,99.10,365942,80,21186,-72 2019-06-25 20:55:26,12.40,5.33,23.30,99.20,366060,80,21138,-71 2019-06-25 20:56:00,9.03,5.20,23.20,99.30,365991,80,21143,-71 2019-06-25 20:56:34,10.80,5.35,23.20,99.30,366052,80,21135,-71 2019-06-25 20:57:07,8.10,5.15,23.20,99.40,365931,80,21115,-72 2019-06-25 20:57:41,8.20,5.15,23.20,99.40,366117,80,21146,-71 2019-06-25 20:58:15,6.28,5.10,23.10,99.40,366021,80,21542,-71 2019-06-25 20:58:48,5.50,5.00,23.10,99.50,366031,80,21068,-70 2019-06-25 20:59:22,8.15,5.28,23.10,99.60,366039,80,21131,-70 2019-06-25 20:59:58,6.03,5.37,23.10,99.60,366064,80,21150,-71 2019-06-25 21:00:31,6.65,5.30,23.10,99.60,366028,80,21056,-70 2019-06-25 21:01:06,6.70,4.90,23.00,99.70,366060,80,21135,-71 2019-06-25 21:01:40,8.85,5.37,23.00,99.70,366006,80,21064,-70 2019-06-25 21:02:13,10.00,5.70,23.00,99.90,366020,80,21068,-70 2019-06-25 21:02:47,7.47,5.35,23.00,99.90,365771,79,21177,-72 2019-06-25 21:03:21,5.45,4.78,23.00,99.90,362744,81,21559,-71 2019-06-25 21:03:54,7.20,5.17,22.90,99.90,362700,80,21102,-72 2019-06-25 21:04:29,7.90,5.35,22.90,99.90,362783,80,21555,-72 2019-06-25 21:05:03,6.70,5.47,22.90,99.90,362754,81,21140,-72 2019-06-25 21:05:36,12.75,5.87,22.90,99.90,362729,81,21193,-71 2019-06-25 21:06:10,7.28,5.22,22.90,99.90,362697,81,21156,-71 2019-06-25 21:06:43,10.00,5.58,22.80,99.90,362731,81,21102,-71 2019-06-25 21:07:17,7.55,5.10,22.90,99.90,362746,80,21050,-71 2019-06-25 21:07:51,8.33,5.30,22.90,99.90,362771,80,21085,-71 2019-06-25 21:08:25,6.75,5.40,22.80,99.90,362716,81,21531,-71 2019-06-25 21:08:58,7.55,5.30,22.80,99.90,362812,81,21098,-72 2019-06-25 21:09:32,8.45,5.30,22.80,99.90,362697,81,21143,-71 2019-06-25 21:10:06,7.47,5.37,22.80,99.90,362847,81,21082,-73 2019-06-25 21:10:39,7.35,5.58,22.80,99.90,362751,81,21098,-72 2019-06-25 21:11:14,5.97,4.85,22.80,99.90,362830,81,21160,-72 2019-06-25 21:11:48,5.80,5.00,22.70,99.90,362684,81,21203,-72 2019-06-25 21:12:21,6.22,5.17,22.70,99.90,362838,81,21078,-71 2019-06-25 21:12:55,7.87,5.80,22.70,99.90,362535,81,21149,-72 2019-06-25 21:13:29,6.53,5.25,22.70,99.90,362737,80,21152,-72 2019-06-25 21:14:02,9.20,5.20,22.70,99.90,362809,81,21570,-72 2019-06-25 21:14:36,7.47,5.25,22.70,99.90,362735,81,21207,-72 2019-06-25 21:15:10,10.78,5.55,22.70,99.90,362622,81,21252,-72 2019-06-25 21:15:43,8.50,5.75,22.60,99.90,362737,81,21113,-72 2019-06-25 21:16:17,10.00,5.58,22.60,99.90,362761,81,21207,-72 2019-06-25 21:16:51,7.33,5.62,22.60,99.90,362742,81,21641,-72 2019-06-25 21:17:24,6.78,5.45,22.60,99.90,362718,81,21602,-71 2019-06-25 21:17:58,6.20,5.40,22.60,99.90,362774,81,21220,-71 2019-06-25 21:18:32,7.42,5.72,22.60,99.90,362700,81,21535,-71 2019-06-25 21:19:05,10.00,6.00,22.60,99.90,362819,80,21626,-72 2019-06-25 21:19:39,7.72,5.65,22.50,99.90,362674,81,21144,-72 2019-06-25 21:20:13,8.35,6.15,22.50,99.90,362821,81,21222,-71 2019-06-25 21:20:47,6.30,5.50,22.50,99.90,362721,80,21645,-71 2019-06-25 21:21:20,8.50,6.05,22.50,99.90,362889,81,21102,-72 2019-06-25 21:21:55,8.40,5.67,22.50,99.90,362717,81,21219,-71 2019-06-25 21:22:28,10.03,5.92,22.50,99.90,362749,81,21148,-71 2019-06-25 21:23:02,6.90,5.83,22.50,99.90,362873,81,21573,-71 2019-06-25 21:23:36,7.95,6.03,22.50,99.90,362727,80,21050,-71 2019-06-25 21:24:09,8.10,5.95,22.50,99.90,362787,81,21140,-71 2019-06-25 21:24:43,10.43,6.47,22.50,99.90,362806,81,21200,-72 2019-06-25 21:25:17,17.85,6.30,22.50,99.90,362783,81,21203,-72 2019-06-25 21:25:50,8.40,5.92,22.40,99.90,362737,81,21148,-72 2019-06-25 21:26:24,8.35,6.45,22.40,99.90,362850,81,21471,-72 2019-06-25 21:26:58,7.60,5.92,22.40,99.90,362772,81,21109,-71 2019-06-25 21:27:31,8.00,6.25,22.40,99.90,362703,81,21335,-72 2019-06-25 21:28:05,13.35,6.30,22.40,99.90,362854,81,21150,-71 2019-06-25 21:28:39,8.55,6.42,22.30,99.90,362733,81,21563,-72 2019-06-25 21:29:12,7.60,6.15,22.30,99.90,362762,81,21199,-71 2019-06-25 21:29:46,7.33,5.83,22.30,99.90,362855,81,21144,-72 2019-06-25 21:30:20,9.45,6.00,22.30,99.90,362767,81,21597,-72 2019-06-25 21:30:53,11.48,6.12,22.30,99.90,362703,81,21141,-72 2019-06-25 21:31:27,8.53,6.15,22.20,99.90,362529,81,21156,-71 2019-06-25 21:32:01,9.45,6.67,22.20,99.90,362806,81,21530,-72 2019-06-25 21:32:35,9.33,6.47,22.20,99.90,362701,81,21141,-71 2019-06-25 21:33:09,11.57,6.85,22.20,99.90,362878,81,21091,-72 2019-06-25 21:33:43,9.33,6.20,22.20,99.90,362751,80,21082,-72 2019-06-25 21:34:16,9.53,6.53,22.20,99.90,362746,81,21140,-72 2019-06-25 21:34:51,15.15,6.67,22.20,99.90,362809,81,21207,-72 2019-06-25 21:35:25,7.90,6.30,22.10,99.90,362753,80,21093,-72 2019-06-25 21:35:58,9.70,6.67,22.10,99.90,362793,81,21125,-72 2019-06-25 21:36:32,9.48,6.72,22.10,99.90,362809,81,21038,-72 2019-06-25 21:37:06,9.78,6.80,22.10,99.90,362811,81,21085,-71 2019-06-25 21:37:39,7.87,6.15,22.10,99.90,362788,81,21117,-72 2019-06-25 21:38:13,15.43,6.78,22.10,99.90,362862,81,21136,-72 2019-06-25 21:38:48,11.43,6.85,22.00,99.90,362772,81,21144,-72 2019-06-25 21:39:21,8.33,6.17,22.00,99.90,362745,81,21518,-72 2019-06-25 21:39:55,9.03,7.08,22.00,99.90,362906,81,21078,-71 2019-06-25 21:40:29,14.55,6.87,22.00,99.90,362925,81,21190,-72 2019-06-25 21:41:02,7.55,6.60,22.00,99.90,363082,81,21187,-71 2019-06-25 21:41:35,9.50,6.70,22.00,99.90,363171,81,21124,-71 2019-06-25 21:42:10,12.78,7.00,22.00,99.90,363094,81,21058,-71 2019-06-25 21:42:44,10.30,7.15,22.00,99.90,363031,80,21702,-71 2019-06-25 21:43:17,8.70,6.55,22.00,99.90,363212,81,21042,-71 2019-06-25 21:43:51,13.32,6.83,22.00,99.90,362784,80,21098,-71 2019-06-25 21:44:25,10.00,7.35,22.00,99.90,362748,81,21577,-71 2019-06-25 21:44:58,12.37,6.95,22.00,99.90,362838,81,21132,-71 2019-06-25 21:45:32,14.43,7.12,22.00,99.90,362770,81,21569,-71 2019-06-25 21:46:06,10.63,6.90,22.00,99.90,362781,81,21215,-71 2019-06-25 21:46:39,11.83,6.90,21.90,99.90,362707,81,21175,-71 2019-06-25 21:47:13,12.60,7.10,21.90,99.90,362784,81,21144,-71 2019-06-25 21:47:47,10.13,7.45,21.90,99.90,362735,80,21077,-72 2019-06-25 21:48:20,11.40,6.95,21.90,99.90,362744,81,21109,-72 2019-06-25 21:48:54,12.30,6.95,21.90,99.90,362769,81,21645,-71 2019-06-25 21:49:28,10.08,7.05,21.90,99.90,362703,81,21133,-71 2019-06-25 21:50:01,14.13,7.15,21.90,99.90,362763,81,21078,-71 2019-06-25 21:50:35,10.85,7.28,21.80,99.90,362678,81,21618,-71 2019-06-25 21:51:09,9.73,7.10,21.80,99.90,362778,81,21050,-71 2019-06-25 21:51:42,12.37,7.15,21.80,99.90,362615,81,21137,-71 2019-06-25 21:52:16,13.15,7.42,21.80,99.90,362805,80,21050,-71 2019-06-25 21:52:50,9.65,7.22,21.80,99.90,362705,81,21069,-71 2019-06-25 21:53:58,13.00,7.40,21.80,99.90,360024,82,21189,-71 2019-06-25 21:54:32,13.83,7.65,21.70,99.90,360010,82,21051,-71 2019-06-25 21:55:06,12.23,7.70,21.70,99.90,360014,82,21150,-71 2019-06-25 21:55:40,14.63,7.90,21.70,99.90,360613,81,21099,-72 2019-06-25 21:56:13,11.22,7.42,21.70,99.90,362718,81,21610,-71 2019-06-25 21:56:47,8.70,7.35,21.70,99.90,362720,81,21078,-71 2019-06-25 21:57:20,13.13,7.50,21.70,99.90,362722,81,21109,-71 2019-06-25 21:57:54,15.25,7.75,21.70,99.90,362735,81,21198,-71 2019-06-25 21:58:28,9.23,7.60,21.70,99.90,362706,81,21589,-72 2019-06-25 21:59:01,10.38,7.95,21.70,99.90,362750,81,21128,-71 2019-06-25 21:59:35,8.80,7.33,21.70,99.90,362707,81,21082,-71 2019-06-25 22:00:10,10.08,7.60,21.60,99.90,362754,81,21085,-71 2019-06-25 22:00:44,10.30,7.50,21.60,99.90,362692,81,21203,-71 2019-06-25 22:01:19,15.63,8.00,21.60,99.90,362822,81,21070,-70 2019-06-25 22:01:54,10.80,7.80,21.60,99.90,362776,81,21082,-70 2019-06-25 22:02:29,10.60,8.13,21.60,99.90,359949,82,21588,-71 2019-06-25 22:03:03,16.60,8.10,21.60,99.90,358766,82,21204,-71 2019-06-25 22:03:36,10.90,8.40,21.60,99.90,360029,81,21087,-72 2019-06-25 22:04:10,12.10,7.95,21.60,99.90,360662,81,21619,-71 2019-06-25 22:04:43,17.65,8.03,21.50,99.90,362717,81,21646,-72 2019-06-25 22:05:17,12.53,8.15,21.60,99.90,362842,81,21124,-72 2019-06-25 22:05:51,10.98,8.33,21.50,99.90,362798,81,21157,-72 2019-06-25 22:06:25,9.30,7.87,21.50,99.90,362791,81,21148,-72 2019-06-25 22:06:59,19.20,8.05,21.50,99.90,362762,81,21137,-71 2019-06-25 22:07:32,10.80,7.97,21.50,99.90,362513,81,21117,-71 2019-06-25 22:08:06,13.10,8.18,21.50,99.90,362677,80,21141,-71 2019-06-25 22:08:40,10.88,7.90,21.50,99.90,362681,81,21120,-71 2019-06-25 22:09:13,14.25,8.05,21.50,99.90,362779,81,21069,-71 2019-06-25 22:09:47,10.38,7.72,21.50,99.90,362679,81,21082,-71 2019-06-25 22:10:21,12.13,7.95,21.50,99.90,362742,81,21105,-72 2019-06-25 22:10:54,10.03,7.55,21.50,99.90,362756,80,21454,-72 2019-06-25 22:11:28,11.93,8.10,21.40,99.90,362731,81,21136,-71 2019-06-25 22:12:02,9.93,7.33,21.40,99.90,362682,81,21692,-72 2019-06-25 22:12:35,10.48,8.30,21.40,99.90,362676,81,21215,-71 2019-06-25 22:13:09,12.10,8.08,21.40,99.90,362733,81,21074,-72 2019-06-25 22:13:43,11.38,7.60,21.40,99.90,362687,80,21562,-72 2019-06-25 22:14:16,12.03,7.75,21.40,99.90,362789,80,21152,-72 2019-06-25 22:14:50,12.85,7.90,21.40,99.90,362704,81,21684,-72 2019-06-25 22:15:24,11.30,7.75,21.40,99.90,362744,81,21077,-71 2019-06-25 22:15:57,13.80,8.38,21.30,99.90,362764,81,21081,-71 2019-06-25 22:16:31,10.32,8.40,21.30,99.90,362722,81,21199,-71 2019-06-25 22:17:05,9.23,8.18,21.30,99.90,362756,81,21554,-71 2019-06-25 22:17:38,11.43,8.35,21.30,99.90,362704,81,21054,-72 2019-06-25 22:18:12,11.43,8.60,21.30,99.90,362788,81,21386,-72 2019-06-25 22:18:47,14.93,7.87,21.30,99.90,362662,81,21518,-71 2019-06-25 22:19:20,10.85,7.75,21.30,99.90,362753,80,21605,-72 2019-06-25 22:19:54,11.97,8.30,21.30,99.90,362713,81,21072,-72 2019-06-25 22:20:28,14.00,7.85,21.30,99.90,362766,81,21109,-71 2019-06-25 22:21:01,11.97,8.15,21.30,99.90,362725,81,21156,-71 2019-06-25 22:21:35,16.62,8.15,21.30,99.90,362704,81,22101,-71 2019-06-25 22:22:09,12.25,7.85,21.30,99.90,362716,81,21148,-71 2019-06-25 22:22:43,13.58,8.48,21.30,99.90,362719,81,21464,-71 2019-06-25 22:23:16,9.25,7.92,21.20,99.90,362813,81,21081,-71 2019-06-25 22:23:50,14.20,8.18,21.20,99.90,365723,79,21145,-72 2019-06-25 22:24:24,9.78,7.70,21.20,99.90,371509,79,21606,-71 2019-06-25 22:24:58,11.22,8.40,21.20,99.90,371444,79,21654,-71 2019-06-25 22:25:32,11.05,8.53,21.20,99.90,371468,79,21516,-71 2019-06-25 22:26:05,10.28,8.45,21.20,99.90,371525,79,21062,-71 2019-06-25 22:26:39,20.60,9.18,21.20,99.90,371566,79,21132,-72 2019-06-25 22:27:12,12.58,8.75,21.20,99.90,371471,79,21042,-72 2019-06-25 22:27:46,13.13,8.55,21.10,99.90,371494,79,21601,-71 2019-06-25 22:28:20,10.82,8.50,21.10,99.90,371590,79,21133,-72 2019-06-25 22:28:53,14.07,8.55,21.10,99.90,371513,79,21089,-71 2019-06-25 22:29:27,10.72,8.70,21.10,99.90,371484,79,21046,-72 2019-06-25 22:30:00,14.38,8.93,21.10,99.90,371549,79,21473,-72 2019-06-25 22:30:34,15.15,8.88,21.20,99.90,371533,79,21187,-72 2019-06-25 22:31:08,11.78,8.88,21.10,99.90,371506,79,21071,-71 2019-06-25 22:31:42,9.45,8.45,21.10,99.90,371497,79,21152,-71 2019-06-25 22:32:15,12.45,8.78,21.10,99.90,371522,79,21121,-71 2019-06-25 22:32:49,10.43,8.50,21.10,99.90,371509,79,21508,-72 2019-06-25 22:33:23,10.60,8.38,21.10,99.90,371479,79,21195,-72 2019-06-25 22:33:57,9.98,8.58,21.10,99.90,371457,79,21140,-71 2019-06-25 22:34:31,13.08,9.85,21.10,99.90,371494,79,21050,-71 2019-06-25 22:35:05,18.42,9.85,21.10,99.90,371499,79,21087,-71 2019-06-25 22:35:39,12.93,10.32,21.10,99.90,371432,79,21199,-71 2019-06-25 22:36:12,17.45,12.33,21.10,99.90,371588,79,21524,-72 2019-06-25 22:36:46,15.70,10.40,21.10,99.90,371430,79,21129,-71 2019-06-25 22:37:20,16.30,13.22,21.00,99.90,371537,79,21496,-72 2019-06-25 22:37:53,14.15,12.65,21.10,99.90,371426,79,21199,-71 2019-06-25 22:38:27,17.07,13.93,21.00,99.90,371608,79,21051,-71 2019-06-25 22:39:01,17.25,14.95,21.00,99.90,371402,79,21109,-71 2019-06-25 22:39:34,14.87,13.18,21.00,99.90,371524,79,21162,-71 2019-06-25 22:40:08,20.75,15.93,21.00,99.90,371444,79,21519,-71 2019-06-25 22:40:42,20.02,14.65,21.00,99.90,371528,79,21042,-71 2019-06-25 22:41:15,16.85,14.68,21.00,99.90,371544,79,21609,-71 2019-06-25 22:41:49,17.73,11.83,21.00,99.90,371475,79,21536,-70 2019-06-25 22:42:24,16.37,10.68,21.00,99.90,371612,79,21109,-71 2019-06-25 22:42:57,15.10,10.53,21.00,99.90,371415,79,21439,-71 2019-06-25 22:43:31,16.52,10.40,21.00,99.90,371501,78,21120,-71 2019-06-25 22:44:05,21.93,11.05,20.90,99.90,371534,79,21085,-71 2019-06-25 22:44:38,15.13,11.25,21.00,99.90,371437,79,21122,-71 2019-06-25 22:45:13,14.38,10.98,21.00,99.90,371559,79,21058,-71 2019-06-25 22:45:47,15.65,10.23,21.00,99.90,371500,79,21070,-71 2019-06-25 22:46:20,13.03,10.95,20.90,99.90,371579,79,21090,-71 2019-06-25 22:46:55,16.62,10.68,20.90,99.90,371448,79,21074,-71 2019-06-25 22:47:28,18.77,10.23,20.90,99.90,371523,79,21504,-71 2019-06-25 22:48:02,16.00,10.55,20.90,99.90,371526,79,21070,-71 2019-06-25 22:48:35,14.30,10.05,20.90,99.90,371513,79,21136,-71 2019-06-25 22:49:09,13.22,10.70,20.90,99.90,371482,79,21188,-71 2019-06-25 22:49:43,14.43,10.50,20.90,99.90,371462,79,21145,-70 2019-06-25 22:50:16,12.80,10.15,20.90,99.90,371506,79,21513,-71 2019-06-25 22:50:50,10.93,9.78,20.90,99.90,371457,79,21520,-71 2019-06-25 22:51:23,14.07,10.32,20.90,99.90,371493,79,21105,-72 2019-06-25 22:51:57,14.73,10.80,20.90,99.90,371465,79,21141,-71 2019-06-25 22:52:31,12.18,10.63,20.80,99.90,371447,79,21082,-71 2019-06-25 22:53:05,14.23,10.50,20.80,99.90,371518,79,21066,-71 2019-06-25 22:53:38,15.75,10.88,20.80,99.90,371440,78,21074,-72 2019-06-25 22:54:12,13.88,10.35,20.80,99.90,371558,79,21148,-71 2019-06-25 22:54:46,12.75,10.53,20.80,99.90,371492,79,21129,-71 2019-06-25 22:55:19,14.28,10.08,20.80,99.90,371583,79,21148,-71 2019-06-25 22:55:54,13.60,10.13,20.80,99.90,371457,79,21519,-72 2019-06-25 22:56:28,12.65,10.28,20.80,99.90,371511,79,21074,-72 2019-06-25 22:57:01,12.95,10.40,20.80,99.90,371393,79,21078,-71 2019-06-25 22:57:35,12.88,10.30,20.80,99.90,371439,79,21132,-72 2019-06-25 22:58:09,13.40,10.20,20.80,99.90,371514,79,21163,-71 2019-06-25 22:58:42,13.28,10.38,20.80,99.90,371477,79,21473,-72 2019-06-25 22:59:16,14.23,11.28,20.80,99.90,371480,79,21117,-72 2019-06-25 22:59:50,14.28,10.68,20.80,99.90,371499,79,21453,-72 2019-06-25 23:00:23,15.23,11.45,20.80,99.90,371481,79,21043,-72 2019-06-25 23:00:57,14.07,10.82,20.70,99.90,371524,79,21602,-72 2019-06-25 23:01:31,13.28,11.35,20.70,99.90,371477,79,21039,-72 2019-06-25 23:02:04,15.23,11.68,20.70,99.90,371539,79,21155,-71 2019-06-25 23:02:38,14.13,10.98,20.70,99.90,371446,79,21566,-71 2019-06-25 23:03:12,14.20,10.98,20.70,99.90,371559,79,21519,-72 2019-06-25 23:03:45,13.53,10.85,20.70,99.90,371388,78,21180,-72 2019-06-25 23:04:19,13.35,11.30,20.70,99.90,371471,79,21136,-71 2019-06-25 23:04:53,15.55,11.70,20.70,99.90,371450,79,21074,-71 2019-06-25 23:05:26,16.23,11.45,20.70,99.90,371465,79,21137,-71 2019-06-25 23:06:00,12.78,10.88,20.70,99.90,371431,79,21042,-72 2019-06-25 23:06:34,16.32,12.10,20.70,99.90,371448,79,21140,-72 2019-06-25 23:07:07,15.68,12.55,20.70,99.90,371560,79,21058,-71 2019-06-25 23:07:41,18.90,12.00,20.70,99.90,371481,79,21062,-72 2019-06-25 23:08:15,17.25,12.47,20.70,99.90,371564,79,21093,-72 2019-06-25 23:08:48,15.43,13.00,20.70,99.90,371466,79,21062,-72 2019-06-25 23:09:22,16.82,12.37,20.70,99.90,371488,79,21148,-72 2019-06-25 23:09:56,14.20,12.23,20.70,99.90,371712,79,21070,-71 2019-06-25 23:10:29,14.75,12.80,20.70,99.90,371839,79,21051,-71 2019-06-25 23:11:04,22.10,12.68,20.60,99.90,371488,79,21117,-71 2019-06-25 23:11:38,17.85,12.28,20.60,99.90,371391,79,21066,-71 2019-06-25 23:12:11,17.25,12.60,20.60,99.90,371441,79,21567,-72 2019-06-25 23:12:45,19.05,12.78,20.60,99.90,371470,79,21034,-71 2019-06-25 23:13:19,15.35,12.70,20.60,99.90,371562,79,21156,-73 2019-06-25 23:13:52,14.40,12.88,20.60,99.90,371337,78,21223,-71 2019-06-25 23:14:26,16.05,12.63,20.60,99.90,371477,79,21149,-72 2019-06-25 23:15:00,15.90,12.45,20.60,99.90,371498,79,21063,-72 2019-06-25 23:15:33,16.07,11.90,20.60,99.90,371420,79,21066,-72 2019-06-25 23:16:07,14.70,11.90,20.60,99.90,371515,79,21101,-71 2019-06-25 23:16:41,17.02,11.40,20.60,99.90,371542,79,21078,-71 2019-06-25 23:17:14,19.60,12.37,20.60,99.90,371541,79,21184,-72 2019-06-25 23:17:48,17.87,12.63,20.60,99.90,371483,79,21062,-71 2019-06-25 23:18:22,18.02,12.70,20.60,99.90,371624,79,21489,-72 2019-06-25 23:18:55,19.00,13.28,20.50,99.90,366351,80,21061,-73 2019-06-25 23:19:30,24.50,17.75,20.50,99.90,366496,80,21054,-71 2019-06-25 23:20:05,18.75,13.38,20.50,99.90,366516,80,21064,-71 2019-06-25 23:20:38,16.27,13.78,20.50,99.90,367673,79,21144,-72 2019-06-25 23:21:13,17.65,15.60,20.50,99.90,371482,79,21590,-71 2019-06-25 23:21:47,20.48,16.10,20.50,99.90,371477,79,21542,-71 2019-06-25 23:22:20,21.20,16.30,20.50,99.90,371416,79,21151,-71 2019-06-25 23:22:54,18.77,15.85,20.50,99.90,371589,79,21074,-71 2019-06-25 23:23:29,24.52,15.95,20.50,99.90,371320,78,21539,-71 2019-06-25 23:24:02,19.82,15.53,20.50,99.90,371613,79,21063,-72 2019-06-25 23:24:36,20.62,15.03,20.50,99.90,371419,79,21196,-71 2019-06-25 23:25:11,25.17,15.35,20.50,99.90,371571,79,21023,-72 2019-06-25 23:25:44,21.10,14.90,20.40,99.90,371332,79,21211,-71 2019-06-25 23:26:18,17.98,14.07,20.50,99.90,371608,79,21046,-71 2019-06-25 23:26:52,19.60,14.30,20.50,99.90,370547,79,21290,-72 2019-06-25 23:27:25,21.70,14.35,20.40,99.90,370489,80,21147,-72 2019-06-25 23:27:59,23.50,15.10,20.40,99.90,370331,80,21132,-72 2019-06-25 23:28:33,25.20,15.00,20.40,99.90,370480,80,21057,-72 2019-06-25 23:29:06,20.15,15.48,20.40,99.90,370357,80,21667,-72 2019-06-25 23:29:40,20.05,15.85,20.40,99.90,370465,80,21210,-72 2019-06-25 23:30:15,21.60,15.93,20.40,99.90,370384,79,21608,-72 2019-06-25 23:30:48,17.37,13.68,20.40,99.90,370464,80,21077,-72 2019-06-25 23:31:22,21.30,16.25,20.40,99.90,370371,80,21257,-72 2019-06-25 23:31:56,18.05,14.63,20.30,99.90,370485,80,21085,-71 2019-06-25 23:32:29,17.17,15.10,20.30,99.90,370352,80,21243,-72 2019-06-25 23:33:03,20.12,16.05,20.30,99.90,370564,80,21073,-72 2019-06-25 23:33:37,22.52,14.93,20.30,99.90,370320,78,21136,-71 2019-06-25 23:34:10,17.52,15.08,20.30,99.90,370578,80,21042,-72 2019-06-25 23:34:45,23.25,15.30,20.30,99.90,370334,80,21450,-72 2019-06-25 23:35:19,21.05,13.98,20.30,99.90,370570,80,21041,-72 2019-06-25 23:35:52,20.65,15.48,20.30,99.90,370324,80,21140,-71 2019-06-25 23:36:26,19.65,16.07,20.30,99.90,370536,80,21055,-72 2019-06-25 23:37:01,21.68,15.50,20.20,99.90,370486,80,21510,-72 2019-06-25 23:37:34,20.23,16.42,20.30,99.90,362636,81,21153,-71 2019-06-25 23:38:08,22.25,16.30,20.20,99.90,362872,81,21134,-72 2019-06-25 23:38:41,17.45,15.10,20.30,99.90,362650,81,21582,-71 2019-06-25 23:39:15,18.87,16.42,20.20,99.90,364201,80,21430,-71 2019-06-25 23:39:49,17.65,15.75,20.20,99.90,370195,80,21133,-71 2019-06-25 23:40:22,19.02,15.75,20.20,99.90,370350,80,21194,-72 2019-06-25 23:40:57,21.27,14.90,20.20,99.90,370418,79,21483,-72 2019-06-25 23:41:31,18.35,15.28,20.20,99.90,370428,80,21525,-72 2019-06-25 23:42:04,17.82,15.18,20.20,99.90,370410,80,21135,-71 2019-06-25 23:42:38,16.32,14.10,20.20,99.90,370441,79,21049,-72 2019-06-25 23:43:12,16.62,14.28,20.20,99.90,370460,80,21135,-72 2019-06-25 23:43:47,16.93,15.13,20.20,99.90,370428,78,21515,-72 2019-06-25 23:44:21,17.62,14.83,20.20,99.90,370432,80,21073,-71 2019-06-25 23:44:55,15.85,14.25,20.10,99.90,370479,80,21538,-72 2019-06-25 23:45:29,20.88,14.38,20.20,99.90,370372,80,21119,-72 2019-06-25 23:46:02,17.37,13.83,20.10,99.90,370506,80,21202,-70 2019-06-25 23:46:36,14.70,13.13,20.10,99.90,370538,80,21491,-71 2019-06-25 23:47:10,21.15,13.03,20.10,99.90,370485,80,21033,-72 2019-06-25 23:47:43,17.95,13.40,20.10,99.90,370496,80,21598,-72 2019-06-25 23:48:17,16.07,12.50,20.10,99.90,370598,80,21096,-71 2019-06-25 23:48:51,15.72,13.58,20.10,99.90,370440,80,21085,-72 2019-06-25 23:49:24,16.87,13.68,20.10,99.90,370499,80,21085,-72 2019-06-25 23:49:58,19.40,13.43,20.10,99.90,370510,80,21172,-72 2019-06-25 23:50:33,20.88,14.47,20.10,99.90,370430,80,21576,-71 2019-06-25 23:51:06,17.80,14.73,20.10,99.90,370493,80,21519,-72 2019-06-25 23:51:40,18.30,13.88,20.10,99.90,370457,80,21061,-71 2019-06-25 23:52:14,20.72,14.07,20.10,99.90,370459,80,21139,-72 2019-06-25 23:52:47,16.10,13.05,20.10,99.90,370496,80,21545,-72 2019-06-25 23:53:21,21.33,14.90,20.00,99.90,370573,80,21139,-71 2019-06-25 23:53:55,16.45,14.68,20.00,99.90,370402,78,21082,-72 2019-06-25 23:54:28,24.32,14.78,20.00,99.90,370441,80,21487,-71 2019-06-25 23:55:02,21.55,15.43,20.00,99.90,370574,80,21077,-71 2019-06-25 23:55:36,19.23,16.25,20.00,99.90,370387,80,21143,-71 2019-06-25 23:56:09,21.15,15.53,20.00,99.90,370509,80,21065,-71 2019-06-25 23:56:43,18.75,15.53,20.00,99.90,370478,80,21084,-71 2019-06-25 23:57:17,19.23,16.27,20.00,99.90,370391,80,21073,-71 2019-06-25 23:57:50,17.23,15.43,20.00,99.90,370499,80,21076,-71 2019-06-25 23:58:24,18.35,16.27,20.00,99.90,370389,80,21077,-71 2019-06-25 23:58:58,19.02,16.35,19.90,99.90,370533,80,21116,-71 2019-06-25 23:59:31,19.55,16.27,19.90,99.90,370327,80,21127,-71