2019-06-25 00:00:25,4.10,3.42,23.70,75.90,365818,80,21626,-65
2019-06-25 00:00:58,5.50,3.58,23.60,75.60,365824,80,21134,-64
2019-06-25 00:01:32,6.67,3.72,23.60,75.60,365834,80,21056,-66
2019-06-25 00:02:06,4.28,3.55,23.60,75.80,365790,80,21087,-65
2019-06-25 00:02:39,4.45,4.05,23.60,76.10,365833,80,21052,-66
2019-06-25 00:03:12,3.92,3.52,23.60,76.20,365775,80,21184,-65
2019-06-25 00:03:46,4.10,3.80,23.60,76.30,365834,80,21047,-64
2019-06-25 00:04:20,4.45,3.83,23.60,76.40,365761,80,21079,-66
2019-06-25 00:04:53,4.03,3.67,23.50,76.40,365853,80,21114,-66
2019-06-25 00:05:27,3.70,3.50,23.60,76.60,365815,80,21317,-65
2019-06-25 00:06:00,5.67,3.58,23.50,76.60,365821,80,21055,-65
2019-06-25 00:06:34,5.97,3.60,23.50,76.70,365946,80,21051,-65
2019-06-25 00:07:07,8.23,3.80,23.50,76.80,365850,80,21130,-65
2019-06-25 00:07:41,3.90,3.60,23.50,76.80,365820,80,21704,-65
2019-06-25 00:08:14,5.95,3.85,23.50,76.80,365798,80,21316,-66
2019-06-25 00:08:47,5.17,3.52,23.50,76.90,365857,80,21311,-65
2019-06-25 00:09:21,4.65,3.40,23.50,76.90,365909,79,21315,-65
2019-06-25 00:09:55,5.42,3.98,23.50,77.10,365827,80,21630,-65
2019-06-25 00:10:29,4.87,3.40,23.50,77.50,365787,80,21629,-65
2019-06-25 00:11:02,4.90,3.40,23.50,77.90,365841,80,21653,-64
2019-06-25 00:11:35,6.95,3.60,23.50,78.40,365832,80,21609,-65
2019-06-25 00:12:09,5.08,3.60,23.50,78.30,365840,80,21790,-64
2019-06-25 00:12:43,4.42,3.22,23.50,78.50,365834,80,21318,-64
2019-06-25 00:13:16,3.65,3.45,23.40,78.70,365845,80,21408,-65
2019-06-25 00:13:50,4.20,3.45,23.40,79.00,365818,80,21130,-65
2019-06-25 00:14:23,3.67,3.47,23.40,79.10,365793,80,21594,-65
2019-06-25 00:14:57,3.92,3.62,23.40,79.10,365811,80,21752,-64
2019-06-25 00:15:30,4.22,3.80,23.40,79.30,365838,80,21621,-65
2019-06-25 00:16:04,5.83,3.65,23.40,79.50,365834,80,21118,-65
2019-06-25 00:16:37,4.62,3.45,23.40,79.60,365812,80,21070,-65
2019-06-25 00:17:11,4.78,4.15,23.40,79.80,365810,80,21071,-64
2019-06-25 00:17:44,4.97,3.25,23.30,79.90,365781,80,21106,-65
2019-06-25 00:18:18,5.08,3.25,23.30,79.90,365808,80,21126,-65
2019-06-25 00:18:52,4.10,3.70,23.30,80.10,365809,80,21094,-65
2019-06-25 00:19:25,5.12,3.42,23.30,80.30,365804,79,21495,-65
2019-06-25 00:19:58,3.62,3.37,23.30,80.30,365822,80,21043,-64
2019-06-25 00:20:32,3.52,3.33,23.20,80.40,365785,80,21121,-65
2019-06-25 00:21:06,4.67,3.47,23.20,80.40,365817,80,21058,-65
2019-06-25 00:21:39,4.40,3.58,23.20,80.30,365835,80,21122,-64
2019-06-25 00:22:13,6.20,4.25,23.20,80.50,365836,80,21283,-65
2019-06-25 00:22:46,3.72,3.50,23.20,80.10,365782,80,21387,-65
2019-06-25 00:23:20,4.33,3.77,23.20,80.00,365837,80,21040,-65
2019-06-25 00:23:53,3.75,3.42,23.20,79.90,365802,80,21109,-63
2019-06-25 00:24:27,4.30,3.90,23.20,80.00,365749,80,21853,-65
2019-06-25 00:25:00,5.70,3.55,23.20,80.00,365816,80,21339,-66
2019-06-25 00:25:33,4.20,3.20,23.20,80.10,365813,80,21376,-65
2019-06-25 00:26:07,3.80,3.42,23.20,80.10,365830,80,21028,-64
2019-06-25 00:26:41,4.20,3.50,23.20,80.20,365804,80,21660,-65
2019-06-25 00:27:15,4.10,3.80,23.20,80.30,365836,80,21566,-65
2019-06-25 00:27:48,6.75,3.85,23.10,80.20,365803,80,21775,-65
2019-06-25 00:28:21,4.60,3.72,23.10,80.20,365836,80,21055,-65
2019-06-25 00:28:55,4.05,3.65,23.10,80.30,365803,80,21052,-65
2019-06-25 00:29:29,3.80,3.50,23.10,80.30,365800,79,21131,-65
2019-06-25 00:30:02,4.12,3.80,23.10,80.30,365807,80,21055,-65
2019-06-25 00:30:35,3.95,3.60,23.10,80.30,365816,80,21063,-65
2019-06-25 00:31:09,4.05,3.62,23.10,80.10,366602,80,21098,-64
2019-06-25 00:31:43,3.85,3.65,23.10,80.10,366637,80,21061,-63
2019-06-25 00:32:16,4.28,3.47,23.10,80.20,366640,80,20980,-63
2019-06-25 00:32:50,3.77,3.47,23.10,80.20,366641,80,20944,-61
2019-06-25 00:33:23,4.58,4.10,23.10,80.10,366592,80,21043,-63
2019-06-25 00:33:56,3.77,3.50,23.10,80.00,366582,80,20944,-62
2019-06-25 00:34:30,5.22,3.75,23.10,80.00,366621,80,21031,-62
2019-06-25 00:35:08,4.28,3.87,23.10,80.00,366611,80,21034,-62
2019-06-25 00:35:41,3.67,3.47,23.10,80.00,366631,80,20948,-64
2019-06-25 00:36:14,3.83,3.52,23.10,80.30,366644,80,20949,-64
2019-06-25 00:36:48,3.85,3.55,23.10,80.40,366622,80,21044,-63
2019-06-25 00:37:22,4.65,4.25,23.10,80.50,366620,80,21039,-62
2019-06-25 00:37:55,3.98,3.58,23.10,80.50,366614,80,21058,-63
2019-06-25 00:38:29,3.90,3.62,23.10,80.50,366635,80,21266,-62
2019-06-25 00:39:02,4.28,3.90,23.10,80.50,366592,79,20972,-62
2019-06-25 00:39:35,7.37,3.80,23.00,80.40,366606,80,21051,-62
2019-06-25 00:40:09,4.08,3.58,23.10,80.40,366632,80,21005,-62
2019-06-25 00:40:43,4.08,3.67,23.10,80.40,366681,80,21034,-62
2019-06-25 00:41:17,7.30,3.87,23.10,80.30,366626,80,21000,-64
2019-06-25 00:41:50,4.28,3.83,23.10,80.50,366643,80,21055,-62
2019-06-25 00:42:23,4.50,4.10,23.20,80.20,366630,80,21059,-63
2019-06-25 00:42:57,4.25,3.85,23.20,79.90,366631,80,21052,-64
2019-06-25 00:43:31,4.47,4.17,23.10,79.80,366589,80,21051,-63
2019-06-25 00:44:04,4.33,3.70,23.20,79.90,366545,80,21052,-62
2019-06-25 00:44:37,4.67,3.60,23.20,80.10,366615,80,21279,-61
2019-06-25 00:45:11,4.25,3.85,23.20,80.10,366614,80,21280,-63
2019-06-25 00:45:45,4.12,3.50,23.20,80.00,366611,80,21263,-63
2019-06-25 00:46:18,4.87,3.85,23.20,80.00,366642,80,21035,-62
2019-06-25 00:46:52,4.10,3.80,23.20,80.30,366618,80,21063,-62
2019-06-25 00:47:25,4.22,3.80,23.20,80.30,366620,80,21046,-64
2019-06-25 00:47:58,4.15,3.77,23.20,80.30,366647,80,21561,-64
2019-06-25 00:48:32,11.22,3.83,23.20,80.20,366623,80,21000,-62
2019-06-25 00:49:06,4.25,3.95,23.20,80.30,366593,79,20992,-63
2019-06-25 00:49:39,3.83,3.52,23.20,80.10,366609,80,20952,-63
2019-06-25 00:50:13,4.33,3.92,23.20,79.90,366607,80,20989,-61
2019-06-25 00:50:46,5.67,3.60,23.20,79.80,366628,80,21047,-63
2019-06-25 00:51:20,4.62,4.20,23.20,79.80,366646,80,21070,-62
2019-06-25 00:51:54,4.30,4.00,23.10,79.70,366587,80,20972,-62
2019-06-25 00:52:27,4.28,3.85,23.20,79.60,366620,80,21062,-62
2019-06-25 00:53:00,4.35,4.05,23.20,79.70,366621,80,21042,-63
2019-06-25 00:53:34,4.87,4.28,23.20,79.60,366603,80,21051,-63
2019-06-25 00:54:08,5.83,3.75,23.10,79.70,366480,80,20980,-63
2019-06-25 00:54:41,5.42,3.90,23.10,79.70,366621,80,20987,-63
2019-06-25 00:55:15,4.22,3.92,23.10,79.80,366623,80,20952,-63
2019-06-25 00:55:48,4.10,3.80,23.10,79.80,366615,80,21055,-62
2019-06-25 00:56:21,7.95,3.87,23.10,79.60,366603,80,20977,-63
2019-06-25 00:56:55,4.33,3.77,23.10,79.80,366618,80,21291,-62
2019-06-25 00:57:29,4.90,4.12,23.10,79.80,366620,80,21337,-62
2019-06-25 00:58:02,5.58,4.33,23.10,80.00,366589,80,21369,-63
2019-06-25 00:58:36,4.17,3.90,23.10,80.10,366625,80,21042,-63
2019-06-25 00:59:09,4.60,4.20,23.10,80.30,366610,79,21000,-64
2019-06-25 00:59:43,4.15,3.85,23.10,80.40,366656,80,20983,-62
2019-06-25 01:00:17,4.78,3.90,23.10,80.70,366587,80,21349,-63
2019-06-25 01:00:50,4.65,4.25,23.00,80.70,366669,80,21548,-63
2019-06-25 01:01:23,4.58,4.08,23.10,80.70,366625,80,21054,-63
2019-06-25 01:01:58,6.65,3.95,23.00,80.70,366617,80,20972,-62
2019-06-25 01:02:42,6.42,3.70,23.00,80.80,364688,80,21035,-62
2019-06-25 01:03:17,4.95,4.20,23.10,80.80,366658,80,20992,-61
2019-06-25 01:03:50,4.50,4.10,23.00,80.90,365893,80,21011,-63
2019-06-25 01:04:24,4.45,3.70,23.00,81.10,366571,80,20956,-63
2019-06-25 01:04:58,4.35,3.95,23.00,81.10,366641,80,21043,-63
2019-06-25 01:05:31,5.05,3.70,23.00,81.30,366643,80,20960,-62
2019-06-25 01:06:05,4.50,4.10,23.00,81.40,366603,80,20984,-63
2019-06-25 01:06:38,4.40,4.00,23.00,81.30,366609,80,21023,-63
2019-06-25 01:07:12,4.33,3.87,23.00,81.40,366639,80,20960,-62
2019-06-25 01:07:45,5.70,3.83,22.90,81.40,366640,80,21042,-61
2019-06-25 01:08:19,4.67,4.33,23.00,81.40,366636,80,21059,-62
2019-06-25 01:08:53,5.42,4.25,23.00,81.40,366648,80,21043,-62
2019-06-25 01:09:26,4.25,3.95,22.90,81.20,366627,79,21059,-63
2019-06-25 01:09:59,4.87,4.40,23.00,81.10,366661,80,21043,-62
2019-06-25 01:10:33,5.42,4.47,23.00,81.20,366607,80,20972,-62
2019-06-25 01:11:07,4.47,4.08,22.90,81.10,366660,80,20960,-63
2019-06-25 01:11:42,4.53,4.12,22.90,81.30,366647,80,20988,-62
2019-06-25 01:12:15,4.72,4.42,22.90,81.40,366638,80,20940,-62
2019-06-25 01:12:49,5.78,4.08,22.90,81.30,366619,80,20969,-63
2019-06-25 01:13:23,4.50,4.10,22.90,81.40,366637,80,20948,-62
2019-06-25 01:13:56,4.67,4.25,22.90,81.30,366602,80,21039,-62
2019-06-25 01:14:29,4.90,4.12,22.90,81.20,366661,80,21299,-61
2019-06-25 01:15:03,4.53,4.12,22.90,81.40,366617,80,20980,-63
2019-06-25 01:15:37,11.45,3.95,22.90,81.60,366633,80,20965,-63
2019-06-25 01:16:10,10.45,4.42,22.90,81.70,366641,80,21042,-62
2019-06-25 01:16:44,6.92,4.08,22.90,81.80,366618,80,21030,-62
2019-06-25 01:17:18,3.80,3.50,22.90,81.80,366639,80,21050,-62
2019-06-25 01:17:51,4.03,3.80,22.90,81.80,366641,80,21019,-63
2019-06-25 01:18:24,4.53,4.12,22.90,81.70,366636,80,21358,-62
2019-06-25 01:18:58,4.47,3.83,22.90,81.70,366618,80,21263,-62
2019-06-25 01:19:32,3.92,3.70,22.90,81.70,366643,80,21058,-62
2019-06-25 01:20:07,5.67,3.80,22.90,81.70,366634,80,20960,-62
2019-06-25 01:20:40,4.33,3.92,22.90,81.80,366624,80,21354,-63
2019-06-25 01:21:14,4.53,4.15,22.90,81.90,366617,80,21362,-63
2019-06-25 01:21:48,4.10,3.80,22.90,81.80,366624,80,20992,-62
2019-06-25 01:22:21,4.10,3.77,22.80,81.80,366619,80,20980,-62
2019-06-25 01:22:55,6.35,4.08,22.90,81.90,366628,80,21012,-62
2019-06-25 01:23:28,4.62,4.22,22.90,81.90,366598,80,20996,-62
2019-06-25 01:24:01,4.55,4.15,22.80,81.90,366537,80,21002,-62
2019-06-25 01:24:35,13.30,4.50,22.80,81.90,366612,80,21303,-62
2019-06-25 01:25:09,4.65,4.25,22.80,82.10,366648,80,21549,-63
2019-06-25 01:25:43,4.58,3.90,22.80,82.10,366644,80,20968,-61
2019-06-25 01:26:16,4.25,3.87,22.80,82.20,366633,80,21042,-62
2019-06-25 01:26:50,6.90,4.22,22.80,82.20,366645,80,20972,-62
2019-06-25 01:27:23,5.55,3.77,22.80,82.20,366585,80,21075,-62
2019-06-25 01:27:57,5.67,3.72,22.80,82.30,366645,80,21043,-62
2019-06-25 01:28:30,4.50,4.10,22.80,82.30,366638,80,20965,-63
2019-06-25 01:29:04,5.80,4.55,22.80,82.20,366602,79,21349,-63
2019-06-25 01:29:37,4.37,4.08,22.70,82.40,366617,80,21292,-63
2019-06-25 01:30:11,6.22,4.17,22.80,82.50,366615,80,21310,-62
2019-06-25 01:30:45,5.20,4.03,22.70,82.40,366436,80,21052,-65
2019-06-25 01:31:19,6.40,4.00,22.80,82.40,365797,80,21047,-64
2019-06-25 01:31:52,4.78,4.08,22.80,82.20,365799,80,21154,-65
2019-06-25 01:32:25,10.28,4.50,22.80,82.20,365827,80,21315,-65
2019-06-25 01:32:59,5.70,4.28,22.80,82.10,365815,80,21451,-64
2019-06-25 01:33:33,5.28,4.10,22.80,82.20,365792,80,21400,-63
2019-06-25 01:34:06,5.45,4.08,22.80,82.20,365740,80,21390,-65
2019-06-25 01:34:40,4.42,4.00,22.80,82.20,365800,80,21614,-64
2019-06-25 01:35:15,4.75,4.35,22.80,82.00,365799,80,21771,-65
2019-06-25 01:35:48,6.75,4.22,22.80,82.00,365788,80,21141,-64
2019-06-25 01:36:22,5.33,4.50,22.80,81.90,365831,80,21299,-64
2019-06-25 01:36:56,13.43,4.25,22.80,81.90,365811,80,21302,-65
2019-06-25 01:37:29,4.62,4.22,22.80,81.90,365805,80,21107,-65
2019-06-25 01:38:02,5.67,4.15,22.80,81.70,365790,80,21614,-65
2019-06-25 01:38:36,4.47,4.08,22.80,81.70,365815,80,21778,-64
2019-06-25 01:39:10,4.15,3.75,22.80,81.80,365785,79,21577,-64
2019-06-25 01:39:43,6.15,4.12,22.70,81.60,365796,80,21665,-64
2019-06-25 01:40:17,4.62,4.22,22.80,81.90,365800,80,21087,-65
2019-06-25 01:40:50,6.03,4.60,22.80,81.90,365806,80,21306,-65
2019-06-25 01:41:23,5.65,4.00,22.80,81.80,365841,80,21130,-65
2019-06-25 01:41:57,5.85,4.22,22.80,81.90,365777,80,21686,-64
2019-06-25 01:42:31,8.75,4.35,22.80,81.70,365805,80,21689,-66
2019-06-25 01:43:05,5.05,4.33,22.80,81.60,365808,80,21757,-65
2019-06-25 01:43:38,5.53,4.53,22.80,81.80,365828,80,21117,-64
2019-06-25 01:44:11,5.75,4.15,22.80,81.70,365721,80,21314,-64
2019-06-25 01:44:45,4.33,4.03,22.70,81.70,365827,80,21309,-66
2019-06-25 01:45:19,4.53,4.22,22.70,81.60,365814,80,21298,-65
2019-06-25 01:45:52,4.83,4.42,22.70,81.60,365812,80,21370,-65
2019-06-25 01:46:26,4.90,4.50,22.70,81.60,365794,80,21969,-65
2019-06-25 01:46:59,4.67,4.30,22.70,81.90,365819,80,21721,-65
2019-06-25 01:47:32,6.65,4.35,22.70,82.00,365801,80,21732,-65
2019-06-25 01:48:06,8.88,4.40,22.60,82.00,365764,80,21067,-64
2019-06-25 01:48:40,8.23,4.67,22.60,82.10,365813,80,21407,-64
2019-06-25 01:49:13,5.05,4.15,22.60,82.10,365800,79,21284,-64
2019-06-25 01:49:47,5.78,4.37,22.70,82.30,365844,80,21274,-65
2019-06-25 01:50:20,7.45,4.70,22.70,82.40,365812,80,21719,-65
2019-06-25 01:50:54,4.45,4.08,22.70,82.50,365817,80,21601,-65
2019-06-25 01:51:28,9.35,4.33,22.70,81.80,365825,80,21598,-65
2019-06-25 01:52:01,5.87,4.40,22.70,81.30,365837,80,21609,-65
2019-06-25 01:52:34,6.08,4.37,22.70,81.70,365818,80,21130,-65
2019-06-25 01:53:08,7.62,4.03,22.70,81.70,365836,80,21067,-64
2019-06-25 01:53:42,6.22,4.22,22.70,82.00,365835,80,21078,-65
2019-06-25 01:54:15,4.40,4.00,22.70,81.60,365749,80,21178,-64
2019-06-25 01:54:49,4.53,4.15,22.70,81.50,365801,80,21112,-65
2019-06-25 01:55:22,4.45,4.15,22.60,81.30,365822,80,21047,-65
2019-06-25 01:55:56,4.45,4.10,22.60,81.40,365802,80,21051,-64
2019-06-25 01:56:29,4.75,4.42,22.60,81.60,365784,80,21056,-65
2019-06-25 01:57:03,4.62,4.20,22.60,81.60,365837,80,21043,-65
2019-06-25 01:57:36,4.25,3.85,22.60,82.00,365810,80,21152,-64
2019-06-25 01:58:09,4.97,4.05,22.60,82.00,365815,80,21059,-64
2019-06-25 01:58:43,7.97,4.30,22.60,82.00,365770,80,21427,-65
2019-06-25 01:59:17,4.78,4.37,22.60,82.20,365785,79,21263,-64
2019-06-25 01:59:51,4.47,3.85,22.60,82.30,365853,80,21113,-64
2019-06-25 02:00:24,5.05,4.65,22.60,82.40,365805,80,21404,-64
2019-06-25 02:00:57,4.67,4.17,22.60,82.10,365799,80,21137,-65
2019-06-25 02:01:31,4.17,3.80,22.60,81.70,365804,80,21329,-65
2019-06-25 02:02:05,4.25,3.90,22.60,81.60,365848,80,21287,-65
2019-06-25 02:02:38,7.80,4.10,22.50,82.50,365802,80,21145,-64
2019-06-25 02:03:11,9.15,4.00,22.50,81.80,365831,80,21628,-65
2019-06-25 02:03:45,4.65,4.22,22.60,82.10,365804,80,21732,-65
2019-06-25 02:04:19,4.85,4.20,22.60,82.50,365747,80,21409,-65
2019-06-25 02:04:52,4.95,4.17,22.60,82.60,365781,80,21666,-65
2019-06-25 02:05:26,4.97,4.50,22.60,83.00,365872,80,21028,-65
2019-06-25 02:05:59,5.58,4.30,22.60,83.10,365866,80,21161,-65
2019-06-25 02:06:32,4.40,4.00,22.60,83.20,365824,80,21047,-65
2019-06-25 02:07:06,4.67,4.00,22.60,83.40,365809,80,21071,-64
2019-06-25 02:07:40,8.15,4.37,22.60,83.60,365831,80,21170,-64
2019-06-25 02:08:13,3.80,3.60,22.60,84.20,365837,80,21095,-65
2019-06-25 02:08:47,4.47,4.10,22.60,84.60,365808,80,21141,-65
2019-06-25 02:09:20,4.28,3.77,22.60,84.70,365741,79,21078,-64
2019-06-25 02:09:54,4.78,3.90,22.50,85.00,365857,80,21121,-65
2019-06-25 02:10:28,6.97,3.85,22.50,85.40,365836,80,21107,-65
2019-06-25 02:11:01,4.33,3.77,22.50,86.00,365798,80,21111,-65
2019-06-25 02:11:34,5.70,3.95,22.50,86.60,365856,80,21133,-64
2019-06-25 02:12:08,4.58,3.90,22.50,86.70,365843,80,21349,-65
2019-06-25 02:12:42,6.65,4.00,22.50,87.00,365845,80,21160,-65
2019-06-25 02:13:15,4.47,4.08,22.40,87.50,365813,80,21031,-65
2019-06-25 02:13:49,4.58,4.20,22.40,85.70,365809,80,21063,-65
2019-06-25 02:14:22,4.53,3.90,22.40,86.00,365776,80,21305,-64
2019-06-25 02:14:55,8.65,3.98,22.40,86.40,365825,80,21267,-64
2019-06-25 02:15:29,7.15,4.17,22.30,86.60,365815,80,21655,-65
2019-06-25 02:16:03,4.10,3.67,22.30,87.10,365827,80,21637,-65
2019-06-25 02:16:36,9.83,3.90,22.40,87.60,365832,80,21738,-64
2019-06-25 02:17:10,4.00,3.70,22.30,88.20,365848,80,21711,-64
2019-06-25 02:17:43,4.37,3.98,22.30,88.00,365817,80,21126,-65
2019-06-25 02:18:17,4.42,4.03,22.30,88.30,365837,80,21125,-64
2019-06-25 02:18:51,4.67,4.00,22.30,88.50,365890,80,21285,-64
2019-06-25 02:19:24,3.90,3.60,22.30,88.90,365784,79,21127,-65
2019-06-25 02:19:57,4.40,4.00,22.30,89.00,365832,80,21039,-65
2019-06-25 02:20:31,6.92,4.10,22.30,89.10,365842,80,21106,-65
2019-06-25 02:21:05,4.45,4.15,22.30,89.90,365838,80,21033,-64
2019-06-25 02:21:38,9.85,4.05,22.30,87.20,365794,80,21063,-64
2019-06-25 02:22:12,4.60,4.12,22.30,86.90,365816,80,21113,-65
2019-06-25 02:22:45,4.33,3.92,22.30,86.90,368756,79,21074,-65
2019-06-25 02:23:18,5.78,3.98,22.30,86.90,371872,79,21090,-65
2019-06-25 02:23:52,3.92,3.62,22.30,87.10,371837,79,21278,-65
2019-06-25 02:24:26,7.97,4.28,22.30,87.20,371845,79,21390,-65
2019-06-25 02:24:59,4.33,3.90,22.30,86.20,371901,79,21306,-64
2019-06-25 02:25:33,5.20,3.87,22.30,85.80,371938,79,21039,-65
2019-06-25 02:26:06,7.75,4.30,22.30,85.30,371890,79,21759,-66
2019-06-25 02:26:40,4.03,3.72,22.30,85.00,371863,79,21716,-64
2019-06-25 02:27:14,5.67,3.77,22.30,85.10,371887,79,21284,-65
2019-06-25 02:27:47,8.40,4.22,22.30,85.20,371848,79,21308,-65
2019-06-25 02:28:20,4.58,3.85,22.30,85.40,371893,79,21048,-64
2019-06-25 02:28:54,3.75,3.45,22.30,85.70,371869,79,21612,-65
2019-06-25 02:29:28,7.17,3.83,22.30,86.50,371854,79,21672,-65
2019-06-25 02:30:01,4.42,4.00,22.30,86.70,371809,79,21650,-65
2019-06-25 02:30:35,4.58,3.90,22.30,86.80,371916,79,21087,-64
2019-06-25 02:31:08,4.45,4.05,22.30,86.80,371874,79,21166,-65
2019-06-25 02:31:42,4.85,4.28,22.30,86.90,371870,79,21123,-66
2019-06-25 02:32:15,4.03,3.72,22.30,86.80,371849,79,21071,-65
2019-06-25 02:32:49,4.60,4.05,22.30,86.80,371852,79,21016,-64
2019-06-25 02:33:22,4.17,3.87,22.30,86.70,371882,79,21080,-65
2019-06-25 02:33:55,4.40,3.98,22.30,86.80,371806,79,21064,-65
2019-06-25 02:34:29,4.12,3.83,22.20,86.60,371874,79,21047,-65
2019-06-25 02:35:03,7.75,3.87,22.20,86.40,371865,79,21048,-64
2019-06-25 02:35:37,4.80,4.35,22.20,86.50,371874,79,21344,-65
2019-06-25 02:36:10,4.47,4.00,22.20,86.70,371818,79,21161,-65
2019-06-25 02:36:43,4.50,3.90,22.20,87.00,371859,79,21102,-64
2019-06-25 02:37:17,5.75,4.10,22.20,87.10,371879,79,21052,-65
2019-06-25 02:37:51,4.22,3.83,22.20,87.30,371854,79,21339,-64
2019-06-25 02:38:24,7.95,3.95,22.20,87.20,371837,79,21133,-65
2019-06-25 02:38:58,4.72,4.22,22.10,87.20,371867,79,21090,-65
2019-06-25 02:39:31,4.47,4.12,22.20,87.50,371865,79,21153,-66
2019-06-25 02:40:08,4.50,4.05,22.10,87.80,371897,79,21032,-65
2019-06-25 02:40:42,4.67,4.28,22.10,88.00,371907,79,21063,-65
2019-06-25 02:41:15,4.35,3.90,22.10,88.20,371934,79,21040,-64
2019-06-25 02:41:49,5.17,4.12,22.10,88.40,371895,79,21072,-64
2019-06-25 02:42:22,4.30,3.90,22.10,88.60,371893,79,21039,-65
2019-06-25 02:42:56,6.15,4.03,22.10,88.80,371901,79,21141,-65
2019-06-25 02:43:30,6.05,4.22,22.10,89.00,371917,79,21117,-65
2019-06-25 02:44:03,7.40,4.15,22.00,89.20,371851,79,21072,-64
2019-06-25 02:44:36,4.37,3.98,22.00,89.40,371885,79,21028,-65
2019-06-25 02:45:10,4.42,4.12,22.00,89.30,371912,79,21063,-65
2019-06-25 02:45:44,4.20,3.90,22.00,89.50,371899,79,21036,-65
2019-06-25 02:46:17,5.35,3.80,22.00,89.70,371923,79,21156,-65
2019-06-25 02:46:51,4.22,3.83,22.00,89.80,371876,79,21114,-66
2019-06-25 02:47:24,5.72,4.03,22.00,89.80,371906,79,21047,-65
2019-06-25 02:47:58,5.50,4.37,22.00,90.00,371912,79,21113,-66
2019-06-25 02:48:31,7.00,4.08,21.90,90.20,371824,79,21110,-65
2019-06-25 02:49:05,7.00,4.33,22.00,90.50,371878,79,21290,-66
2019-06-25 02:49:38,4.50,4.10,21.90,90.70,371908,79,21051,-65
2019-06-25 02:50:12,6.20,4.33,21.90,91.10,371941,79,21023,-65
2019-06-25 02:50:45,6.42,4.40,21.90,91.40,371865,79,21064,-64
2019-06-25 02:51:19,4.80,4.33,21.80,91.80,371890,79,21044,-63
2019-06-25 02:51:53,7.70,4.65,21.80,92.00,371922,79,21095,-65
2019-06-25 02:52:26,4.95,4.55,21.90,92.20,371932,79,21036,-66
2019-06-25 02:52:59,6.53,4.28,21.80,92.20,371883,79,21295,-65
2019-06-25 02:53:33,4.35,3.85,21.80,92.20,371928,79,21420,-65
2019-06-25 02:54:07,8.55,4.47,21.80,92.30,371847,79,21028,-65
2019-06-25 02:54:40,8.60,4.20,21.80,92.30,371922,79,21036,-65
2019-06-25 02:55:14,5.15,4.35,21.80,92.20,371901,79,21126,-65
2019-06-25 02:55:47,5.20,4.20,21.80,92.10,371893,79,21122,-64
2019-06-25 02:56:20,7.72,4.55,21.80,92.00,371916,79,21291,-65
2019-06-25 02:56:54,9.73,4.33,21.80,91.70,371876,79,21592,-65
2019-06-25 02:57:28,5.62,4.20,21.80,91.70,371896,79,21658,-65
2019-06-25 02:58:01,6.30,4.03,21.70,91.50,371908,79,21622,-65
2019-06-25 02:58:35,5.15,4.05,21.70,91.50,371900,79,21707,-63
2019-06-25 02:59:08,4.55,4.15,21.70,91.50,371841,79,21138,-65
2019-06-25 02:59:42,5.42,4.12,21.70,91.20,371893,79,21052,-65
2019-06-25 03:00:16,4.72,4.03,21.70,91.10,371929,79,21067,-65
2019-06-25 03:00:49,4.85,4.37,21.70,90.90,371910,79,21056,-64
2019-06-25 03:01:22,5.75,4.30,21.80,90.80,371887,79,21602,-65
2019-06-25 03:01:56,6.87,4.47,21.70,90.70,371895,79,21724,-64
2019-06-25 03:02:30,4.30,3.90,21.70,90.70,371868,79,21641,-65
2019-06-25 03:03:03,8.15,4.35,21.70,90.50,371894,79,21670,-64
2019-06-25 03:03:37,6.62,4.17,21.80,90.90,371912,79,21125,-66
2019-06-25 03:04:10,5.83,3.87,21.70,91.00,371836,79,21134,-65
2019-06-25 03:04:43,13.98,4.08,21.80,91.10,371878,79,21068,-64
2019-06-25 03:05:17,4.65,4.20,21.70,91.10,371872,79,21044,-68
2019-06-25 03:05:51,6.05,4.33,21.70,91.10,371917,79,21096,-65
2019-06-25 03:06:24,4.97,4.45,21.80,91.20,371905,79,21059,-65
2019-06-25 03:06:58,5.80,4.55,21.70,91.20,371877,79,21126,-65
2019-06-25 03:07:31,4.95,4.45,21.70,91.30,371886,79,21114,-64
2019-06-25 03:08:05,5.72,4.53,21.70,91.40,371922,79,21055,-66
2019-06-25 03:08:39,5.33,4.42,21.70,91.50,371901,78,21048,-65
2019-06-25 03:09:12,6.15,4.33,21.70,91.70,371844,79,21052,-65
2019-06-25 03:09:45,4.62,3.98,21.70,91.70,371879,79,21145,-64
2019-06-25 03:10:19,6.12,4.15,21.70,91.80,371910,79,21287,-65
2019-06-25 03:10:53,10.50,4.00,21.70,91.90,371888,79,21286,-65
2019-06-25 03:11:26,4.60,4.10,21.70,91.90,371867,79,21368,-65
2019-06-25 03:12:00,5.10,4.70,21.70,91.80,371923,79,21413,-64
2019-06-25 03:12:33,5.75,4.22,21.60,91.10,371868,79,21615,-63
2019-06-25 03:13:06,4.80,4.30,21.60,91.20,371926,79,21645,-64
2019-06-25 03:13:40,4.67,4.30,21.60,91.00,371871,79,21126,-64
2019-06-25 03:14:14,4.95,3.92,21.60,90.90,371821,79,21060,-64
2019-06-25 03:14:47,8.28,4.47,21.60,90.80,371908,79,21056,-63
2019-06-25 03:15:21,4.80,4.30,21.60,90.50,371899,79,21642,-65
2019-06-25 03:15:54,5.87,4.53,21.60,90.30,371867,79,21060,-65
2019-06-25 03:16:28,6.08,4.33,21.60,90.30,371897,79,21027,-65
2019-06-25 03:17:02,4.53,4.00,21.60,90.30,371865,79,21118,-64
2019-06-25 03:17:35,4.53,4.12,21.60,90.20,371902,79,21020,-65
2019-06-25 03:18:08,4.92,4.45,21.70,90.20,371890,79,21063,-65
2019-06-25 03:18:42,4.17,3.87,21.70,90.10,371913,79,21055,-65
2019-06-25 03:19:16,6.97,4.17,21.70,90.20,371858,79,21471,-64
2019-06-25 03:19:49,4.20,3.80,21.60,90.30,371878,79,21035,-64
2019-06-25 03:20:25,5.42,3.98,21.70,90.50,371898,79,21059,-66
2019-06-25 03:20:58,5.33,4.40,21.60,90.50,371906,79,21044,-66
2019-06-25 03:21:31,5.78,4.30,21.70,90.40,371902,79,21110,-65
2019-06-25 03:22:05,5.50,4.28,21.70,90.40,371865,79,21398,-65
2019-06-25 03:22:39,7.72,4.00,21.70,90.30,371873,79,21306,-65
2019-06-25 03:23:13,3.75,3.45,21.70,90.30,371888,79,21051,-65
2019-06-25 03:23:46,4.37,4.03,21.60,90.20,371869,79,21145,-64
2019-06-25 03:24:19,5.47,4.22,21.60,90.30,371797,79,21738,-65
2019-06-25 03:24:53,6.80,4.28,21.70,90.20,371906,79,21299,-65
2019-06-25 03:25:27,4.78,4.30,21.60,90.00,371908,79,21316,-65
2019-06-25 03:26:00,7.15,4.33,21.60,89.70,371821,79,21279,-64
2019-06-25 03:26:33,5.30,4.40,21.70,89.60,371852,79,21610,-66
2019-06-25 03:27:07,4.20,3.80,21.70,89.40,371858,79,21719,-65
2019-06-25 03:27:41,6.80,4.50,21.70,88.90,371824,79,21625,-65
2019-06-25 03:28:14,6.75,4.05,21.70,88.70,371797,79,21719,-65
2019-06-25 03:28:48,7.10,4.28,21.70,88.10,371849,79,21120,-65
2019-06-25 03:29:21,4.58,4.17,21.70,88.30,371825,79,21162,-66
2019-06-25 03:29:54,4.20,3.90,21.70,88.60,371879,79,21044,-65
2019-06-25 03:30:28,5.03,4.28,21.70,88.50,371845,79,21059,-65
2019-06-25 03:31:02,5.95,4.15,21.70,88.40,371842,79,21036,-64
2019-06-25 03:31:35,5.53,4.20,21.70,88.90,371881,79,21024,-65
2019-06-25 03:32:09,4.87,4.12,21.70,89.40,371872,79,21024,-65
2019-06-25 03:32:42,4.85,4.40,21.70,90.20,371857,79,21110,-64
2019-06-25 03:33:16,6.80,4.15,21.60,90.00,371857,79,21047,-64
2019-06-25 03:33:49,5.10,4.22,21.60,90.20,371845,79,21105,-65
2019-06-25 03:34:23,5.35,4.37,21.60,90.50,371826,79,21023,-65
2019-06-25 03:34:56,10.03,4.35,21.60,90.70,371860,79,21729,-64
2019-06-25 03:35:30,6.67,4.58,21.60,90.90,371892,79,21871,-64
2019-06-25 03:36:04,4.12,3.83,21.50,91.20,371901,79,21316,-66
2019-06-25 03:36:37,6.65,3.87,21.50,91.40,371859,79,21315,-65
2019-06-25 03:37:10,8.08,4.30,21.40,91.60,371861,79,21028,-65
2019-06-25 03:37:44,9.90,4.60,21.40,91.90,371881,79,21657,-64
2019-06-25 03:38:18,4.83,4.37,21.30,92.20,371863,79,21590,-64
2019-06-25 03:38:51,5.60,4.30,21.30,92.50,371839,79,21512,-65
2019-06-25 03:39:25,7.90,4.33,21.30,92.90,371845,79,21166,-65
2019-06-25 03:39:58,5.25,4.08,21.20,93.00,371880,79,21037,-64
2019-06-25 03:40:32,9.40,4.15,21.20,93.30,371826,79,21095,-64
2019-06-25 03:41:05,4.60,4.20,21.10,93.50,371878,79,21068,-66
2019-06-25 03:41:39,4.72,3.98,21.10,93.80,371881,79,21106,-65
2019-06-25 03:42:12,9.20,4.17,21.10,94.00,371959,79,21059,-64
2019-06-25 03:42:45,15.20,4.62,21.00,94.20,371817,79,21044,-65
2019-06-25 03:43:19,5.80,4.30,21.00,94.40,371855,79,21101,-65
2019-06-25 03:43:53,6.87,3.92,21.00,94.50,371830,79,21049,-62
2019-06-25 03:44:27,4.15,3.85,20.90,94.60,371850,79,21048,-64
2019-06-25 03:45:00,4.80,3.70,20.90,94.80,371826,79,21119,-64
2019-06-25 03:45:33,5.00,4.05,20.90,94.90,371860,79,21381,-66
2019-06-25 03:46:07,5.17,4.20,20.90,95.00,371886,79,21274,-65
2019-06-25 03:46:41,10.43,3.90,20.90,95.00,371861,79,21362,-64
2019-06-25 03:47:14,4.67,4.08,20.90,95.00,371850,79,21164,-65
2019-06-25 03:47:48,5.62,3.85,20.90,95.10,371870,79,21031,-65
2019-06-25 03:48:21,5.75,4.05,20.90,95.10,371859,79,21047,-66
2019-06-25 03:48:54,4.87,4.37,20.90,95.10,371852,79,21020,-65
2019-06-25 03:49:28,6.25,4.20,21.00,95.00,371848,79,21351,-65
2019-06-25 03:50:02,4.28,3.80,21.00,95.00,371875,79,21315,-65
2019-06-25 03:50:35,5.65,4.10,21.00,94.90,371876,79,21295,-65
2019-06-25 03:51:09,5.08,4.12,21.00,94.80,371853,79,21368,-65
2019-06-25 03:51:42,4.58,4.20,21.00,94.70,371845,79,21900,-65
2019-06-25 03:52:16,5.58,4.78,21.00,94.60,371873,79,21607,-66
2019-06-25 03:52:50,4.87,4.12,21.00,94.60,371847,79,21544,-65
2019-06-25 03:53:23,7.05,4.30,21.00,94.50,371841,79,21752,-65
2019-06-25 03:53:56,5.05,4.37,21.00,94.40,371819,79,21071,-64
2019-06-25 03:54:30,5.87,4.50,21.10,94.40,371846,79,21071,-65
2019-06-25 03:55:04,6.50,4.35,21.00,94.30,371865,79,21117,-66
2019-06-25 03:55:38,5.60,4.25,21.10,94.30,371859,79,21110,-63
2019-06-25 03:56:12,4.45,3.98,21.10,94.30,371876,79,21019,-66
2019-06-25 03:56:45,4.22,3.90,21.10,94.30,371854,79,21052,-65
2019-06-25 03:57:19,4.30,4.00,21.10,94.40,371844,79,21028,-65
2019-06-25 03:57:52,6.62,4.15,21.10,94.50,371855,79,21103,-65
2019-06-25 03:58:26,7.00,4.10,21.20,94.50,371878,79,21149,-65
2019-06-25 03:59:00,4.20,3.80,21.20,94.30,371844,79,21039,-65
2019-06-25 03:59:33,8.30,4.10,21.20,94.10,371836,79,21145,-65
2019-06-25 04:00:07,6.75,4.35,21.10,93.90,371836,79,21343,-64
2019-06-25 04:00:41,4.67,4.10,21.20,93.70,371852,79,21653,-64
2019-06-25 04:01:14,4.80,4.28,21.20,93.60,371866,79,21657,-64
2019-06-25 04:01:47,8.50,4.17,21.20,93.60,371847,79,21108,-65
2019-06-25 04:02:21,4.47,3.80,21.20,93.50,371865,79,21052,-65
2019-06-25 04:02:55,5.72,4.12,21.20,93.40,371856,79,21133,-64
2019-06-25 04:03:28,6.58,4.42,21.20,93.60,371870,79,21086,-65
2019-06-25 04:04:01,4.83,3.60,21.20,93.30,371782,79,21114,-66
2019-06-25 04:04:35,4.83,4.40,21.20,93.20,371868,79,21052,-65
2019-06-25 04:05:09,6.42,4.50,21.20,93.20,371874,79,21048,-65
2019-06-25 04:05:42,5.58,3.90,21.20,93.30,371834,79,21385,-65
2019-06-25 04:06:16,5.70,3.87,21.30,93.20,371888,79,21287,-65
2019-06-25 04:06:50,6.35,3.72,21.30,93.30,371967,79,21290,-65
2019-06-25 04:07:23,4.97,4.53,21.30,93.00,371886,79,21258,-65
2019-06-25 04:07:57,3.87,3.62,21.30,92.90,371835,79,21700,-64
2019-06-25 04:08:30,8.78,4.20,21.40,92.70,371876,79,21729,-65
2019-06-25 04:09:04,4.87,3.75,21.30,92.80,371844,79,21706,-65
2019-06-25 04:09:38,4.33,3.92,21.30,92.80,371858,79,21071,-65
2019-06-25 04:10:12,4.67,4.28,21.40,92.90,371849,79,21629,-65
2019-06-25 04:10:45,4.28,3.98,21.40,93.10,371808,79,21641,-65
2019-06-25 04:11:18,3.90,3.60,21.40,92.80,371876,79,21114,-64
2019-06-25 04:11:52,4.55,3.80,21.40,92.70,371828,79,21059,-66
2019-06-25 04:12:26,4.40,4.00,21.40,92.70,371836,79,21060,-65
2019-06-25 04:12:59,7.12,4.78,21.40,92.90,371845,79,21121,-65
2019-06-25 04:13:32,4.67,4.08,21.40,92.90,371866,79,21028,-65
2019-06-25 04:14:06,6.12,4.33,21.50,93.00,371788,79,21060,-66
2019-06-25 04:14:40,8.78,3.85,21.40,93.10,371876,79,21036,-66
2019-06-25 04:15:13,10.60,4.55,21.50,93.10,371859,79,21052,-65
2019-06-25 04:15:47,5.78,4.08,21.50,93.30,371859,79,21056,-64
2019-06-25 04:16:21,5.20,4.28,21.50,93.20,371862,79,21043,-65
2019-06-25 04:16:54,8.70,4.58,21.50,93.20,371854,79,21059,-65
2019-06-25 04:17:27,6.03,4.20,21.50,93.10,371924,79,21099,-65
2019-06-25 04:18:01,7.62,4.12,21.50,93.00,371853,79,21060,-64
2019-06-25 04:18:35,7.42,4.55,21.50,92.90,371884,79,21401,-64
2019-06-25 04:19:08,10.88,4.60,21.50,93.00,371825,79,21153,-65
2019-06-25 04:19:41,4.53,4.12,21.50,93.00,371890,79,21336,-64
2019-06-25 04:20:15,6.72,4.33,21.50,93.00,371864,79,21055,-64
2019-06-25 04:20:49,6.20,4.40,21.60,93.10,371869,79,21121,-64
2019-06-25 04:21:22,8.05,4.60,21.60,93.10,371881,79,21043,-64
2019-06-25 04:21:56,7.58,4.05,21.60,93.10,371878,79,21389,-65
2019-06-25 04:22:29,5.47,4.50,21.60,93.00,371782,79,21036,-65
2019-06-25 04:23:02,4.75,4.12,21.60,92.80,371854,79,21291,-65
2019-06-25 04:23:36,4.80,3.60,21.60,92.80,371849,79,21638,-65
2019-06-25 04:24:10,4.33,3.58,21.70,92.80,371777,79,21691,-65
2019-06-25 04:24:43,6.00,4.60,21.70,92.70,371854,79,21637,-64
2019-06-25 04:25:17,7.00,4.30,21.70,93.00,371874,79,21649,-63
2019-06-25 04:25:51,6.62,4.22,21.70,92.60,371847,79,21080,-65
2019-06-25 04:26:25,6.20,4.25,21.70,92.70,371865,79,21274,-64
2019-06-25 04:26:58,8.13,4.40,21.70,92.60,371865,79,21306,-65
2019-06-25 04:27:31,6.22,4.45,21.70,92.70,371877,79,21692,-65
2019-06-25 04:28:05,4.50,4.03,21.70,93.10,371841,79,21614,-64
2019-06-25 04:28:39,5.12,4.12,21.70,92.60,371868,79,21600,-65
2019-06-25 04:29:12,5.97,3.60,21.70,92.70,371846,79,21303,-65
2019-06-25 04:29:46,8.10,4.00,21.70,92.70,371866,79,21063,-65
2019-06-25 04:30:19,9.18,4.50,21.80,92.70,371851,79,21140,-64
2019-06-25 04:30:52,4.25,3.92,21.80,92.60,371832,79,21047,-65
2019-06-25 04:31:26,5.22,4.20,21.80,92.40,371832,79,21640,-65
2019-06-25 04:32:00,5.03,4.58,21.70,91.50,371860,79,21641,-65
2019-06-25 04:32:33,6.37,4.25,21.80,91.70,371857,79,21988,-65
2019-06-25 04:33:07,4.87,4.37,21.80,91.30,371840,79,21719,-65
2019-06-25 04:33:40,5.00,4.60,21.80,91.20,371858,79,21040,-65
2019-06-25 04:34:14,4.92,4.30,21.80,91.00,371784,79,21063,-65
2019-06-25 04:34:48,4.75,4.28,21.80,91.00,371828,79,21040,-65
2019-06-25 04:35:21,6.78,4.42,21.80,90.90,371855,79,21707,-65
2019-06-25 04:35:54,5.33,4.83,21.80,90.80,371865,79,21060,-65
2019-06-25 04:36:28,6.47,4.30,21.90,90.90,371837,79,21047,-65
2019-06-25 04:37:02,4.40,4.10,21.90,90.80,371820,79,21170,-65
2019-06-25 04:37:35,8.00,4.70,21.90,90.70,371854,79,21052,-65
2019-06-25 04:38:09,5.03,4.60,21.90,90.60,371852,79,21063,-65
2019-06-25 04:38:42,6.50,4.92,21.90,90.40,371872,79,21107,-65
2019-06-25 04:39:16,7.58,4.17,21.90,90.50,371844,79,21611,-65
2019-06-25 04:39:49,5.40,3.90,21.90,90.20,371856,79,21048,-64
2019-06-25 04:40:23,8.18,4.37,21.90,89.60,371874,79,21122,-64
2019-06-25 04:40:57,6.83,4.67,21.90,89.30,371844,79,21048,-66
2019-06-25 04:41:30,5.25,4.37,22.00,89.30,371864,79,21112,-65
2019-06-25 04:42:03,5.28,4.83,22.00,89.50,371853,79,21043,-65
2019-06-25 04:42:37,4.90,4.42,22.10,89.30,371881,79,21409,-64
2019-06-25 04:43:11,4.90,4.47,22.10,88.90,371825,79,21032,-65
2019-06-25 04:43:44,4.97,4.35,22.10,88.70,371846,79,21158,-65
2019-06-25 04:44:18,4.70,4.30,22.10,88.40,371798,79,21063,-65
2019-06-25 04:44:51,7.47,4.75,22.10,88.40,371864,79,21060,-65
2019-06-25 04:45:25,5.35,4.30,22.10,88.20,371852,79,21091,-64
2019-06-25 04:45:58,4.78,4.37,22.10,87.40,371861,79,21117,-65
2019-06-25 04:46:32,6.25,4.62,22.00,87.50,371879,79,21259,-64
2019-06-25 04:47:05,6.65,4.47,22.10,87.90,371846,79,21283,-65
2019-06-25 04:47:39,7.85,4.37,22.00,87.60,371863,79,21286,-64
2019-06-25 04:48:12,5.22,4.62,22.10,88.00,372007,79,21699,-66
2019-06-25 04:48:46,4.70,4.12,22.10,87.90,371880,79,21913,-66
2019-06-25 04:49:20,5.20,4.70,22.10,87.50,371784,79,21614,-65
2019-06-25 04:49:53,5.28,4.35,22.10,87.30,371867,79,21398,-65
2019-06-25 04:50:26,5.12,4.62,22.10,87.20,371847,79,21079,-65
2019-06-25 04:51:00,5.35,4.42,22.10,87.30,371901,79,21040,-65
2019-06-25 04:51:34,5.10,4.60,22.10,87.40,371808,79,21067,-64
2019-06-25 04:52:07,6.05,4.15,22.10,87.10,371829,79,21598,-65
2019-06-25 04:52:41,5.45,4.40,22.10,87.30,371845,79,21118,-65
2019-06-25 04:53:14,5.67,4.08,22.20,87.50,371873,79,21044,-65
2019-06-25 04:53:48,5.30,4.70,22.20,87.20,371782,79,21098,-64
2019-06-25 04:54:21,4.60,4.20,22.20,86.70,371795,79,21072,-65
2019-06-25 04:54:55,5.10,4.70,22.20,86.60,371836,79,21126,-65
2019-06-25 04:55:28,4.25,3.95,22.20,87.00,371828,79,21056,-65
2019-06-25 04:56:01,6.85,4.20,22.30,86.90,371848,79,21146,-64
2019-06-25 04:56:35,5.55,4.20,22.20,86.10,371860,79,21016,-64
2019-06-25 04:57:09,4.92,4.50,22.20,86.00,371864,79,21055,-65
2019-06-25 04:57:43,4.40,4.10,22.20,86.00,371840,79,21036,-65
2019-06-25 04:58:16,4.50,4.17,22.20,86.00,371883,79,21055,-65
2019-06-25 04:58:49,4.60,4.20,22.20,85.80,371878,79,21383,-65
2019-06-25 04:59:23,4.10,3.80,22.20,85.70,371866,79,21436,-65
2019-06-25 04:59:57,6.25,4.33,22.20,86.90,371800,79,21145,-66
2019-06-25 05:00:30,4.40,4.00,22.20,86.40,371881,79,21255,-65
2019-06-25 05:01:03,4.70,4.30,22.20,86.40,371827,79,21395,-65
2019-06-25 05:01:37,5.65,4.30,22.20,86.50,371875,79,21603,-66
2019-06-25 05:02:11,4.50,4.10,22.10,86.40,371820,79,21618,-66
2019-06-25 05:02:44,7.85,4.00,22.10,86.80,371873,79,21673,-65
2019-06-25 05:03:18,4.55,4.03,22.10,87.30,371837,79,21059,-65
2019-06-25 05:03:51,6.78,4.37,22.10,87.60,371839,79,21110,-64
2019-06-25 05:04:24,6.85,3.87,22.10,87.50,371820,79,21104,-65
2019-06-25 05:04:58,6.28,4.45,22.10,87.80,371869,79,21035,-64
2019-06-25 05:05:32,5.87,4.22,22.10,87.10,371858,79,21028,-65
2019-06-25 05:06:05,6.12,4.00,22.10,86.60,371831,79,21048,-65
2019-06-25 05:06:39,4.67,4.22,22.10,86.60,371835,79,21028,-65
2019-06-25 05:07:12,8.38,3.77,22.10,87.00,371847,79,21043,-64
2019-06-25 05:07:46,4.40,4.00,22.10,87.40,371836,79,21099,-65
2019-06-25 05:08:20,7.58,3.75,22.10,88.40,371834,79,21059,-65
2019-06-25 05:08:53,5.33,4.20,22.20,88.50,371861,79,21044,-64
2019-06-25 05:09:26,5.12,4.42,22.10,87.40,371834,79,21118,-65
2019-06-25 05:10:00,9.55,4.25,22.10,87.10,371866,79,21031,-65
2019-06-25 05:10:34,4.55,4.15,22.10,87.30,371848,79,21122,-65
2019-06-25 05:11:07,5.05,4.33,22.10,88.30,371838,79,21097,-64
2019-06-25 05:11:41,7.12,4.03,22.10,87.50,371863,78,21036,-65
2019-06-25 05:12:14,5.10,4.60,22.10,87.80,371848,79,21107,-64
2019-06-25 05:12:47,6.10,4.40,22.10,88.30,371871,79,21118,-65
2019-06-25 05:13:21,4.50,4.10,22.10,88.40,371861,79,21414,-66
2019-06-25 05:13:55,4.62,3.90,22.10,88.30,372627,79,21099,-62
2019-06-25 05:14:29,5.03,4.53,22.20,88.10,372628,79,21011,-62
2019-06-25 05:15:02,4.65,4.10,22.20,88.10,372685,79,20963,-63
2019-06-25 05:15:35,4.60,4.20,22.20,87.70,372707,79,20953,-63
2019-06-25 05:16:09,5.28,4.50,22.20,87.70,372693,79,21027,-63
2019-06-25 05:16:43,5.70,4.10,22.20,87.50,372687,79,21030,-62
2019-06-25 05:17:16,5.85,4.60,22.20,87.60,372684,79,20956,-64
2019-06-25 05:17:49,7.37,4.25,22.20,87.40,372698,79,21276,-64
2019-06-25 05:18:24,8.20,4.15,22.20,87.70,372648,79,21283,-63
2019-06-25 05:18:57,4.42,4.05,22.20,87.50,372679,79,21022,-66
2019-06-25 05:19:31,5.87,3.72,22.30,87.30,372642,79,21024,-62
2019-06-25 05:20:05,4.45,4.08,22.30,87.10,372672,79,20949,-63
2019-06-25 05:20:38,6.10,4.37,22.30,86.60,372661,79,20965,-63
2019-06-25 05:21:12,4.33,3.92,22.30,86.40,372680,79,20957,-63
2019-06-25 05:21:45,4.78,4.37,22.30,86.60,372699,78,20972,-64
2019-06-25 05:22:19,4.28,3.92,22.30,86.10,372677,79,21326,-63
2019-06-25 05:22:52,8.30,4.00,22.30,86.10,372653,79,21000,-63
2019-06-25 05:23:26,4.92,4.42,22.30,86.30,372703,79,21011,-63
2019-06-25 05:24:00,4.60,4.30,22.40,85.90,372618,79,20972,-62
2019-06-25 05:24:33,5.33,4.83,22.30,85.60,372732,79,20945,-63
2019-06-25 05:25:06,6.35,4.10,22.40,85.30,372663,79,20981,-62
2019-06-25 05:25:40,6.17,4.45,22.40,85.60,372685,79,20937,-62
2019-06-25 05:26:14,6.90,4.15,22.40,86.30,372818,79,21039,-65
2019-06-25 05:26:47,4.67,4.10,22.40,86.30,371821,79,21020,-66
2019-06-25 05:27:21,4.72,4.33,22.40,85.60,371836,79,21062,-66
2019-06-25 05:27:54,6.25,4.10,22.40,85.70,371835,79,21043,-66
2019-06-25 05:28:27,6.42,4.65,22.40,85.80,371849,79,21051,-66
2019-06-25 05:29:01,6.53,4.28,22.50,85.70,371815,79,21114,-66
2019-06-25 05:29:35,5.62,4.25,22.50,85.40,371848,79,21310,-67
2019-06-25 05:30:09,4.58,4.17,22.50,85.30,371801,79,21393,-66
2019-06-25 05:30:42,5.22,4.05,22.50,85.30,371894,79,21068,-66
2019-06-25 05:31:15,4.60,4.05,22.50,85.10,371836,79,21047,-66
2019-06-25 05:31:49,4.58,4.28,22.50,85.10,371901,79,21126,-67
2019-06-25 05:32:23,5.80,4.30,22.60,84.90,371891,79,21582,-67
2019-06-25 05:32:56,6.40,4.40,22.50,84.70,371833,79,21643,-66
2019-06-25 05:33:30,6.45,4.12,22.60,84.60,371862,79,21184,-66
2019-06-25 05:34:03,4.75,4.17,22.60,84.50,371809,79,21107,-66
2019-06-25 05:34:36,5.00,3.83,22.70,84.80,371868,79,21079,-66
2019-06-25 05:35:10,6.45,4.20,22.70,85.60,371841,79,21032,-66
2019-06-25 05:35:45,6.15,4.15,22.70,85.50,371871,79,21055,-66
2019-06-25 05:36:35,4.37,4.00,22.70,84.90,370865,79,21052,-66
2019-06-25 05:37:19,6.08,4.53,22.70,84.80,371976,79,21082,-66
2019-06-25 05:37:53,4.80,4.35,22.60,84.60,371326,79,21077,-66
2019-06-25 05:38:26,6.17,4.40,22.60,85.00,371899,79,21044,-66
2019-06-25 05:39:00,10.13,4.30,22.60,85.10,371854,79,21380,-67
2019-06-25 05:39:33,5.80,4.62,22.60,85.30,371824,79,21411,-66
2019-06-25 05:40:07,6.58,4.60,22.60,85.00,371896,79,21738,-66
2019-06-25 05:40:41,4.85,4.37,22.60,84.70,371846,79,21020,-66
2019-06-25 05:41:14,5.22,4.08,22.60,85.10,371874,79,21103,-66
2019-06-25 05:41:48,5.05,4.60,22.60,85.60,371840,79,21270,-66
2019-06-25 05:42:21,5.97,4.25,22.60,85.10,371855,79,21059,-66
2019-06-25 05:42:55,7.85,4.70,22.60,85.10,371891,79,21347,-66
2019-06-25 05:43:28,5.03,4.53,22.60,85.80,371830,79,21375,-66
2019-06-25 05:44:02,5.90,4.10,22.60,87.20,371812,79,21602,-65
2019-06-25 05:44:36,7.78,4.22,22.60,86.70,371873,79,21598,-66
2019-06-25 05:45:12,4.42,4.03,22.60,86.40,371904,79,21363,-66
2019-06-25 05:45:46,4.47,4.10,22.60,85.80,371706,79,21063,-66
2019-06-25 05:46:19,4.78,4.20,22.70,86.00,371901,79,21040,-66
2019-06-25 05:46:52,5.28,4.20,22.70,86.40,371822,79,21043,-66
2019-06-25 05:47:26,4.78,4.10,22.70,86.50,371803,79,21052,-66
2019-06-25 05:48:00,6.92,3.95,22.80,86.30,371818,79,21122,-66
2019-06-25 05:48:33,7.22,4.75,22.80,86.10,371858,79,21036,-66
2019-06-25 05:49:07,8.98,3.80,22.80,86.60,371833,79,21097,-66
2019-06-25 05:49:40,10.30,4.42,22.90,85.00,371843,79,21380,-66
2019-06-25 05:50:14,5.60,4.22,22.90,83.70,371858,79,21381,-66
2019-06-25 05:50:48,5.25,4.30,22.90,83.30,371852,79,21067,-66
2019-06-25 05:51:21,4.00,3.62,22.90,83.60,371861,79,21035,-66
2019-06-25 05:51:54,5.10,4.03,22.90,84.30,371830,79,21402,-66
2019-06-25 05:52:28,7.08,4.05,22.90,84.10,371866,79,21510,-66
2019-06-25 05:53:02,5.72,3.72,22.90,83.90,371850,79,21122,-66
2019-06-25 05:53:35,4.12,3.72,22.90,83.50,371882,79,21260,-66
2019-06-25 05:54:09,7.67,3.70,23.00,83.30,371738,79,21059,-66
2019-06-25 05:54:42,4.92,3.37,23.00,83.60,371864,79,21604,-66
2019-06-25 05:55:15,3.80,3.50,23.00,83.40,371820,79,21739,-66
2019-06-25 05:55:49,3.72,3.50,23.00,83.50,371858,79,21056,-66
2019-06-25 05:56:23,4.20,3.87,23.10,82.20,371841,79,21131,-66
2019-06-25 05:56:56,6.65,3.83,23.10,82.50,371785,79,21102,-66
2019-06-25 05:57:29,5.17,3.90,23.10,82.30,371849,79,21118,-66
2019-06-25 05:58:03,6.17,3.75,23.10,81.80,371817,79,21101,-66
2019-06-25 05:58:37,5.05,3.95,23.10,80.50,371854,79,21051,-66
2019-06-25 05:59:11,6.95,4.50,23.10,80.60,371828,79,21048,-66
2019-06-25 05:59:44,6.65,3.62,23.00,80.30,371830,79,21044,-66
2019-06-25 06:00:17,4.00,3.65,23.00,81.00,371767,79,21106,-66
2019-06-25 06:00:51,3.90,3.60,23.00,81.50,371854,79,21047,-66
2019-06-25 06:01:25,7.45,3.95,23.00,81.60,371858,79,21048,-66
2019-06-25 06:01:58,3.85,3.50,23.00,82.00,371836,79,21047,-66
2019-06-25 06:02:32,4.45,4.05,23.00,82.20,371828,79,21416,-66
2019-06-25 06:03:05,4.78,4.00,23.00,81.80,371866,79,21295,-66
2019-06-25 06:03:38,5.85,3.58,23.00,81.60,371861,79,21048,-66
2019-06-25 06:04:12,4.20,3.77,23.00,81.60,371746,79,21051,-66
2019-06-25 06:04:46,4.28,3.87,23.00,81.10,371861,79,21047,-66
2019-06-25 06:05:19,4.33,3.90,23.00,81.40,371834,79,21117,-66
2019-06-25 06:05:53,4.87,3.70,23.10,81.80,371848,79,21076,-66
2019-06-25 06:06:26,4.03,3.70,23.10,82.20,371812,79,21376,-65
2019-06-25 06:07:00,9.25,4.12,23.10,82.50,371852,79,21106,-66
2019-06-25 06:07:34,4.83,4.10,23.10,83.20,371857,79,21102,-66
2019-06-25 06:08:07,4.08,3.77,23.10,82.90,371840,79,21052,-66
2019-06-25 06:08:40,6.08,3.67,23.20,82.90,371824,79,21109,-66
2019-06-25 06:09:14,8.70,3.95,23.20,84.10,371835,79,21035,-66
2019-06-25 06:09:48,6.17,3.98,23.20,84.20,371827,79,21039,-66
2019-06-25 06:10:21,4.05,3.65,23.20,83.40,371855,79,21024,-66
2019-06-25 06:10:55,3.72,3.45,23.20,82.20,371800,79,21310,-67
2019-06-25 06:11:28,8.75,3.67,23.20,81.80,371859,79,21377,-66
2019-06-25 06:12:01,5.65,3.47,23.20,81.60,371860,79,21082,-66
2019-06-25 06:12:35,4.15,3.75,23.20,82.30,371820,79,21692,-66
2019-06-25 06:13:09,3.70,3.50,23.30,82.80,371857,79,21412,-65
2019-06-25 06:13:42,3.87,3.50,23.30,82.20,371861,79,21317,-66
2019-06-25 06:14:16,7.25,3.47,23.30,80.90,371751,78,21440,-66
2019-06-25 06:14:49,4.00,3.70,23.30,80.70,371826,79,21130,-66
2019-06-25 06:15:23,5.83,3.37,23.30,80.60,371849,79,21645,-66
2019-06-25 06:15:57,3.80,3.50,23.40,80.80,371802,79,21635,-66
2019-06-25 06:16:30,4.22,3.85,23.40,81.20,371849,79,21786,-66
2019-06-25 06:17:03,4.22,3.83,23.40,82.10,371834,79,21087,-66
2019-06-25 06:17:46,4.12,3.42,23.50,81.00,371865,79,21040,-66
2019-06-25 06:18:29,3.52,3.33,23.50,80.60,367517,79,21050,-66
2019-06-25 06:19:02,5.00,3.80,23.50,80.90,369273,79,21419,-66
2019-06-25 06:19:36,6.58,4.10,23.50,81.50,371874,79,21048,-66
2019-06-25 06:20:10,7.15,3.70,23.50,80.50,371846,79,21039,-66
2019-06-25 06:20:43,4.05,3.65,23.50,80.60,371863,79,21106,-66
2019-06-25 06:21:16,4.37,3.70,23.50,79.30,371767,79,21441,-66
2019-06-25 06:21:50,4.35,4.00,23.50,78.80,371858,79,21035,-66
2019-06-25 06:22:24,4.42,4.10,23.50,78.80,371840,79,21095,-67
2019-06-25 06:22:57,9.35,3.90,23.50,79.80,371845,79,21043,-66
2019-06-25 06:23:31,6.58,4.20,23.50,80.00,371821,79,21129,-67
2019-06-25 06:24:04,3.98,3.67,23.50,79.70,371795,79,21158,-66
2019-06-25 06:24:37,3.87,3.47,23.50,79.50,371851,79,21050,-66
2019-06-25 06:25:11,4.28,3.50,23.50,80.00,371831,79,21286,-66
2019-06-25 06:25:45,4.42,4.08,23.50,81.00,371846,79,21437,-66
2019-06-25 06:26:18,4.17,3.85,23.60,80.60,371862,79,21282,-66
2019-06-25 06:26:52,4.33,3.72,23.60,81.00,371851,79,21319,-66
2019-06-25 06:27:25,5.40,3.80,23.60,81.10,369615,79,21718,-64
2019-06-25 06:27:59,3.80,3.52,23.70,80.20,359964,82,21569,-66
2019-06-25 06:28:33,5.15,3.98,23.70,81.10,360994,80,21429,-66
2019-06-25 06:29:25,4.30,4.00,23.70,79.80,363932,80,21590,-65
2019-06-25 06:29:59,3.95,3.65,23.70,79.10,360290,82,21725,-66
2019-06-25 06:30:33,4.15,3.80,23.70,79.30,360295,82,21576,-66
2019-06-25 06:31:06,4.00,3.70,23.70,79.40,360310,82,21636,-66
2019-06-25 06:31:39,3.80,3.60,23.70,80.20,360262,82,21307,-67
2019-06-25 06:32:13,4.80,4.00,23.70,80.20,360270,82,21149,-67
2019-06-25 06:32:47,4.33,3.92,23.70,80.70,360285,82,21325,-67
2019-06-25 06:33:20,4.12,3.83,23.70,79.40,360326,82,21295,-67
2019-06-25 06:33:54,4.37,4.03,23.70,79.40,360241,82,21637,-67
2019-06-25 06:34:27,5.65,3.77,23.70,78.80,360281,82,21588,-66
2019-06-25 06:35:01,5.03,4.65,23.80,79.00,360271,82,21736,-70
2019-06-25 06:35:34,4.55,3.95,23.80,79.10,360282,82,21605,-67
2019-06-25 06:36:08,4.60,4.20,23.70,79.00,360310,82,21082,-67
2019-06-25 06:36:41,4.12,3.83,23.80,80.30,360308,82,21067,-68
2019-06-25 06:37:15,4.40,4.00,23.80,79.90,360285,82,21046,-67
2019-06-25 06:37:48,6.70,4.25,23.80,80.00,360261,82,21100,-67
2019-06-25 06:38:22,4.50,4.12,23.80,79.70,360290,82,21074,-67
2019-06-25 06:38:56,5.70,4.67,23.80,79.60,360274,82,21125,-67
2019-06-25 06:39:29,4.80,4.30,23.80,78.50,360015,82,21793,-67
2019-06-25 06:40:03,4.37,3.98,23.70,78.10,359988,82,21074,-67
2019-06-25 06:40:37,4.53,4.17,23.80,78.80,360252,82,21145,-67
2019-06-25 06:41:10,5.47,4.17,23.80,78.90,360190,82,21408,-67
2019-06-25 06:41:43,4.20,3.80,23.80,79.10,359995,82,21739,-66
2019-06-25 06:42:17,4.72,4.33,23.80,80.00,359938,82,21667,-67
2019-06-25 06:42:51,4.62,4.25,23.80,80.10,360035,82,21621,-67
2019-06-25 06:43:24,4.85,3.95,23.80,79.60,359994,82,21299,-67
2019-06-25 06:43:58,4.45,4.15,23.80,78.80,359902,82,21079,-66
2019-06-25 06:44:31,7.25,4.37,23.80,79.50,360005,82,21110,-67
2019-06-25 06:45:06,10.85,4.53,23.80,79.20,360012,82,21735,-66
2019-06-25 06:45:40,6.85,4.42,23.80,78.60,360017,82,21063,-67
2019-06-25 06:46:13,4.72,4.33,23.80,78.90,359983,82,21437,-67
2019-06-25 06:46:46,6.28,4.42,23.80,79.80,360032,82,21051,-67
2019-06-25 06:47:20,5.70,3.87,23.80,79.80,360012,82,21129,-67
2019-06-25 06:47:54,5.83,4.53,23.80,80.80,360037,82,21059,-67
2019-06-25 06:48:27,5.15,4.45,23.80,80.20,359996,82,21071,-67
2019-06-25 06:49:01,8.10,4.62,23.80,80.20,360018,82,21128,-67
2019-06-25 06:49:34,5.03,4.50,23.80,80.00,360009,82,21341,-67
2019-06-25 06:50:08,4.95,4.00,23.80,81.00,360034,82,21407,-67
2019-06-25 06:50:42,5.03,4.20,23.80,81.00,359980,82,21118,-66
2019-06-25 06:51:15,5.05,4.58,23.80,80.70,360027,82,21067,-67
2019-06-25 06:51:49,4.80,4.40,23.80,80.10,360058,82,21709,-66
2019-06-25 06:52:22,7.30,4.15,23.90,79.80,359973,82,21142,-67
2019-06-25 06:52:56,3.77,3.47,23.90,80.30,359989,82,21149,-67
2019-06-25 06:53:29,5.53,4.58,23.90,81.10,360070,82,21091,-66
2019-06-25 06:54:03,4.97,4.58,23.90,80.10,359957,82,21419,-66
2019-06-25 06:54:36,7.53,4.28,24.00,79.80,359999,82,21097,-66
2019-06-25 06:55:09,4.45,4.15,23.90,80.90,360056,82,21078,-66
2019-06-25 06:55:43,7.05,4.35,24.00,81.60,360059,82,21429,-67
2019-06-25 06:56:17,4.10,3.80,24.00,81.20,360040,82,21325,-68
2019-06-25 06:56:51,5.17,4.67,24.10,80.40,360039,82,21397,-68
2019-06-25 06:57:24,5.20,4.20,24.10,80.60,360072,82,21290,-68
2019-06-25 06:57:57,4.85,4.35,24.10,79.80,360025,82,21732,-68
2019-06-25 06:58:31,8.75,4.20,24.10,79.00,359984,82,21595,-67
2019-06-25 06:59:05,5.40,4.50,24.10,79.00,360018,82,21748,-68
2019-06-25 06:59:38,5.40,3.98,24.10,80.10,360047,82,21684,-67
2019-06-25 07:00:11,4.62,4.17,24.20,79.50,360052,82,21170,-67
2019-06-25 07:00:45,4.53,4.12,24.20,79.70,359965,82,21397,-67
2019-06-25 07:01:18,7.60,4.62,24.30,80.20,360066,82,21285,-67
2019-06-25 07:01:52,4.47,4.10,24.30,80.50,360036,82,21128,-67
2019-06-25 07:02:26,5.70,4.50,24.30,80.60,360008,82,21904,-67
2019-06-25 07:02:59,4.85,4.35,24.40,80.60,359991,82,21641,-67
2019-06-25 07:03:33,4.67,4.28,24.40,79.40,360029,82,21650,-67
2019-06-25 07:04:06,4.62,4.22,24.40,78.30,359961,82,21157,-66
2019-06-25 07:04:40,6.28,4.00,24.40,78.80,360025,82,21088,-67
2019-06-25 07:05:14,8.38,4.25,24.40,79.30,360012,82,21095,-67
2019-06-25 07:05:47,8.18,4.28,24.50,77.70,360062,82,21083,-67
2019-06-25 07:06:20,5.87,4.05,24.50,77.20,360028,82,21079,-67
2019-06-25 07:06:54,4.83,4.33,24.50,77.70,360016,82,21071,-67
2019-06-25 07:07:28,4.92,4.53,24.50,77.10,360053,82,21134,-67
2019-06-25 07:08:01,5.03,4.17,24.50,77.00,360045,82,21364,-67
2019-06-25 07:08:35,5.28,4.25,24.50,78.20,360048,82,21047,-67
2019-06-25 07:09:08,7.28,4.15,24.50,78.30,359974,82,21409,-68
2019-06-25 07:09:41,4.70,4.40,24.50,77.50,360027,82,21090,-68
2019-06-25 07:10:15,5.50,4.37,24.50,77.50,360023,82,21066,-67
2019-06-25 07:10:49,4.65,4.00,24.60,78.90,360036,82,21658,-67
2019-06-25 07:11:23,5.05,4.30,24.60,78.80,360012,82,21625,-67
2019-06-25 07:11:56,4.42,4.05,24.60,79.30,360057,82,21629,-67
2019-06-25 07:12:29,5.92,4.37,24.60,78.00,360015,82,21066,-67
2019-06-25 07:13:03,4.85,4.20,24.70,78.00,360029,82,21133,-67
2019-06-25 07:13:37,4.42,4.03,24.70,78.40,360015,82,21157,-67
2019-06-25 07:14:10,8.88,4.55,24.70,78.80,359973,82,21157,-67
2019-06-25 07:14:44,4.62,4.22,24.80,79.10,360092,82,21035,-67
2019-06-25 07:15:17,8.43,4.15,24.70,77.80,360011,82,21126,-67
2019-06-25 07:15:51,6.30,3.90,24.80,76.90,360044,82,21141,-67
2019-06-25 07:16:24,4.15,3.80,24.80,77.50,360062,82,21145,-67
2019-06-25 07:16:58,6.08,4.35,24.80,77.50,360055,82,21063,-67
2019-06-25 07:17:31,7.70,4.15,24.80,77.60,359993,82,21149,-67
2019-06-25 07:18:04,4.60,4.20,24.90,76.40,360028,82,21071,-67
2019-06-25 07:18:38,4.92,4.10,24.90,76.10,360042,82,21313,-67
2019-06-25 07:19:12,4.83,4.08,24.90,76.40,359997,82,21078,-66
2019-06-25 07:19:46,4.50,3.98,24.90,77.10,360045,82,21066,-67
2019-06-25 07:20:19,4.65,3.85,25.00,78.00,360048,82,21168,-67
2019-06-25 07:20:52,4.40,4.03,25.00,78.40,359917,81,21370,-66
2019-06-25 07:21:26,4.87,4.22,25.00,77.30,360032,82,21333,-67
2019-06-25 07:22:00,4.65,4.15,25.00,77.10,360065,82,21302,-67
2019-06-25 07:22:33,7.22,4.15,25.00,76.60,360069,82,21293,-67
2019-06-25 07:23:06,4.40,4.10,25.00,76.90,360044,82,21786,-68
2019-06-25 07:23:40,4.42,4.00,25.10,76.20,360011,82,21753,-67
2019-06-25 07:24:14,5.53,4.53,25.20,75.20,359950,82,21433,-67
2019-06-25 07:24:47,4.55,4.15,25.20,73.50,360036,82,21637,-67
2019-06-25 07:25:21,5.10,3.83,25.20,74.10,360038,82,21063,-66
2019-06-25 07:25:54,4.40,4.00,25.30,73.90,360038,82,21157,-67
2019-06-25 07:26:27,6.97,4.55,25.30,73.30,359961,82,21071,-66
2019-06-25 07:27:01,4.85,3.95,25.30,72.90,360046,82,21056,-66
2019-06-25 07:27:35,4.58,3.90,25.30,73.20,360001,82,21725,-67
2019-06-25 07:28:09,5.08,4.08,25.40,73.30,360034,82,21615,-67
2019-06-25 07:28:42,4.75,4.03,25.40,73.20,360042,82,21615,-67
2019-06-25 07:29:15,4.67,4.33,25.50,72.50,360029,82,21063,-67
2019-06-25 07:29:49,4.42,4.03,25.50,71.90,360007,82,21071,-66
2019-06-25 07:30:23,5.72,4.47,25.60,72.20,359991,82,21083,-66
2019-06-25 07:30:56,4.60,4.20,25.60,70.70,360070,82,21083,-67
2019-06-25 07:31:30,4.62,4.22,25.60,71.00,360039,82,21122,-67
2019-06-25 07:32:03,4.15,3.75,25.60,70.90,360015,82,21047,-67
2019-06-25 07:32:36,4.85,4.45,25.60,70.60,360049,82,21067,-67
2019-06-25 07:33:10,4.58,4.17,25.60,70.10,360035,82,21343,-68
2019-06-25 07:33:44,4.58,4.17,25.60,70.20,360045,82,21174,-67
2019-06-25 07:34:18,4.75,4.33,25.60,70.30,359962,82,21190,-67
2019-06-25 07:34:51,4.40,4.10,25.60,70.10,360000,82,21143,-68
2019-06-25 07:35:24,4.58,4.15,25.60,69.90,360100,82,21051,-67
2019-06-25 07:35:58,4.37,3.98,25.60,69.70,360049,82,21118,-67
2019-06-25 07:36:32,4.55,4.17,25.70,69.40,360050,82,21063,-67
2019-06-25 07:37:05,4.30,3.92,25.70,69.40,360022,82,21047,-67
2019-06-25 07:37:38,5.53,4.28,25.70,70.20,360040,82,21094,-67
2019-06-25 07:38:12,4.95,4.45,25.70,70.10,359992,82,21133,-67
2019-06-25 07:38:46,5.78,4.03,25.70,70.20,360036,82,21173,-66
2019-06-25 07:39:19,4.85,3.67,25.80,70.90,359989,82,21091,-67
2019-06-25 07:39:53,3.98,3.67,25.80,71.70,360033,82,21293,-67
2019-06-25 07:40:26,4.75,4.35,25.80,71.80,359993,82,21075,-67
2019-06-25 07:40:59,4.60,4.20,25.80,71.30,360048,82,21055,-67
2019-06-25 07:41:33,7.22,3.90,25.80,70.20,360018,82,21642,-67
2019-06-25 07:42:07,5.50,4.05,25.80,69.80,360046,82,21138,-67
2019-06-25 07:42:41,6.28,4.12,25.90,70.00,360006,82,21130,-67
2019-06-25 07:43:14,4.37,3.80,25.90,70.00,360035,82,21138,-68
2019-06-25 07:43:47,7.47,4.25,25.90,69.80,360005,82,21269,-67
2019-06-25 07:44:21,4.42,3.90,26.00,69.50,359979,82,21071,-68
2019-06-25 07:44:55,5.28,4.08,25.90,69.20,360070,82,21055,-67
2019-06-25 07:45:28,4.30,4.00,26.00,68.90,360089,82,21402,-67
2019-06-25 07:46:02,6.00,4.50,26.00,69.80,360129,82,21281,-66
2019-06-25 07:46:35,7.08,3.98,26.00,68.50,360055,82,21305,-67
2019-06-25 07:47:08,6.12,3.95,26.00,68.40,360071,82,21396,-68
2019-06-25 07:47:42,4.53,4.12,26.00,67.00,360083,82,21274,-67
2019-06-25 07:48:16,4.50,4.08,26.00,67.00,360077,82,21368,-66
2019-06-25 07:48:50,4.83,4.42,26.10,67.40,360054,82,21102,-66
2019-06-25 07:49:23,5.70,4.42,26.10,69.60,360063,82,21114,-67
2019-06-25 07:49:56,8.58,4.03,26.10,69.20,360078,82,21785,-66
2019-06-25 07:50:30,4.72,4.33,26.10,68.00,360069,82,21311,-66
2019-06-25 07:51:04,4.47,3.90,26.20,67.10,360057,82,21419,-67
2019-06-25 07:51:37,5.00,4.53,26.30,66.50,360098,82,21370,-67
2019-06-25 07:52:10,4.30,3.98,26.20,66.20,360064,82,21621,-67
2019-06-25 07:52:44,4.78,4.37,26.30,66.50,360016,82,21624,-67
2019-06-25 07:53:18,6.90,4.10,26.30,66.80,360059,82,21703,-67
2019-06-25 07:53:51,4.35,3.80,26.40,67.60,360033,82,21650,-67
2019-06-25 07:54:25,4.97,3.87,26.40,67.30,360020,82,21028,-67
2019-06-25 07:54:58,5.28,3.72,26.50,67.30,360059,82,21133,-66
2019-06-25 07:55:31,4.87,3.87,26.50,67.00,360052,82,21035,-66
2019-06-25 07:56:05,5.65,3.95,26.60,68.00,360059,82,21059,-67
2019-06-25 07:56:39,3.95,3.67,26.60,68.30,360063,82,21126,-67
2019-06-25 07:57:12,4.87,3.70,26.70,67.40,360038,82,21039,-67
2019-06-25 07:57:46,3.67,3.37,26.80,66.00,360082,82,21055,-68
2019-06-25 07:58:19,4.67,3.50,26.80,65.60,360071,82,21125,-67
2019-06-25 07:58:53,3.90,3.60,26.80,65.90,360036,82,21070,-67
2019-06-25 07:59:27,3.98,3.67,26.90,65.00,360024,82,21181,-66
2019-06-25 08:00:00,4.10,3.77,26.90,64.70,360067,82,21067,-66
2019-06-25 08:00:33,4.85,4.17,27.00,64.20,360074,82,21071,-67
2019-06-25 08:01:07,4.17,3.75,27.00,62.90,360031,82,21121,-66
2019-06-25 08:01:41,4.35,3.95,27.10,63.90,360073,82,21137,-67
2019-06-25 08:02:14,4.10,3.70,27.10,63.90,360098,82,21043,-66
2019-06-25 08:02:48,4.70,4.28,27.10,63.30,360052,82,21292,-66
2019-06-25 08:03:21,5.60,4.17,27.10,62.70,360040,82,21302,-67
2019-06-25 08:03:54,4.05,3.75,27.10,63.70,360009,82,21036,-66
2019-06-25 08:04:28,4.78,4.20,27.10,63.20,360012,82,21690,-67
2019-06-25 08:05:02,4.92,3.87,27.10,62.60,360011,82,21117,-67
2019-06-25 08:05:36,4.00,3.70,27.10,62.20,360018,82,21149,-66
2019-06-25 08:06:09,4.00,3.70,27.10,63.30,360022,82,21118,-66
2019-06-25 08:06:43,5.17,3.50,27.10,64.50,359973,82,21091,-66
2019-06-25 08:07:16,4.47,3.83,27.20,64.70,359992,82,21031,-66
2019-06-25 08:07:50,4.17,3.83,27.20,64.60,360029,82,21063,-66
2019-06-25 08:08:23,4.03,3.72,27.20,63.00,360025,82,21137,-66
2019-06-25 08:08:57,4.72,4.15,27.30,62.60,360037,82,21067,-66
2019-06-25 08:09:31,4.17,3.77,27.40,63.10,359969,82,21181,-67
2019-06-25 08:10:06,4.50,4.10,27.40,63.30,360051,82,21020,-66
2019-06-25 08:10:39,4.70,3.60,27.40,61.90,354008,83,21597,-67
2019-06-25 08:11:13,4.62,4.08,27.50,62.20,357980,82,21924,-67
2019-06-25 08:11:47,7.10,4.17,27.50,61.00,359985,82,21666,-66
2019-06-25 08:12:20,6.00,4.30,27.50,60.00,360049,82,21707,-66
2019-06-25 08:12:53,7.20,4.28,27.60,59.80,360039,82,21137,-66
2019-06-25 08:13:27,4.37,3.98,27.60,59.60,360020,82,21067,-66
2019-06-25 08:14:01,4.17,3.77,27.60,59.60,359970,82,21071,-66
2019-06-25 08:14:34,6.20,3.92,27.70,59.50,360067,82,21276,-66
2019-06-25 08:15:08,5.92,3.90,27.70,59.00,360043,82,21637,-66
2019-06-25 08:15:41,3.92,3.72,27.70,58.90,359382,82,21453,-67
2019-06-25 08:16:14,5.05,3.98,27.70,59.30,352152,83,21711,-66
2019-06-25 08:16:48,5.10,4.00,27.70,59.80,358942,82,21162,-66
2019-06-25 08:17:22,4.20,3.90,27.70,59.80,354218,83,21118,-67
2019-06-25 08:17:55,3.65,3.40,27.80,60.30,359982,82,21106,-66
2019-06-25 08:18:29,4.85,3.55,27.80,61.40,360001,82,21679,-66
2019-06-25 08:19:03,4.37,3.98,27.90,61.90,359991,82,21121,-66
2019-06-25 08:19:36,4.33,3.92,27.90,61.80,359765,82,21133,-66
2019-06-25 08:20:10,3.87,3.55,27.90,61.40,360036,82,21129,-66
2019-06-25 08:20:43,4.30,3.72,28.00,61.30,360016,82,21184,-66
2019-06-25 08:21:17,4.17,3.75,28.10,60.50,360002,82,21063,-66
2019-06-25 08:21:51,3.83,3.62,28.10,60.30,359972,82,21063,-66
2019-06-25 08:22:24,3.92,3.58,28.10,60.60,360119,82,21087,-66
2019-06-25 08:22:58,5.67,3.83,28.10,60.50,359978,82,21099,-66
2019-06-25 08:23:31,4.45,4.05,28.20,59.60,360139,82,21138,-66
2019-06-25 08:24:05,4.25,3.87,28.20,58.90,360031,82,21062,-66
2019-06-25 08:24:38,9.78,3.87,28.30,59.10,360136,82,21031,-66
2019-06-25 08:25:12,6.83,4.00,28.30,58.90,359968,82,21075,-66
2019-06-25 08:25:45,8.85,3.77,28.30,58.70,360051,82,21056,-67
2019-06-25 08:26:19,4.15,3.85,28.40,58.70,359986,82,21123,-66
2019-06-25 08:26:52,5.10,3.62,28.50,59.10,360058,82,21273,-66
2019-06-25 08:27:26,4.37,3.47,28.50,59.80,360023,82,21129,-66
2019-06-25 08:28:00,4.17,3.87,28.50,60.00,359997,82,21059,-67
2019-06-25 08:28:33,4.40,4.00,28.60,59.10,360011,82,21076,-67
2019-06-25 08:29:06,12.10,4.42,28.60,58.20,360009,82,21368,-68
2019-06-25 08:29:40,4.35,3.67,28.60,58.20,360046,82,21401,-67
2019-06-25 08:30:14,6.00,3.72,28.70,58.40,359886,82,21063,-67
2019-06-25 08:30:47,4.53,4.12,28.70,57.80,360028,82,21063,-66
2019-06-25 08:31:21,6.67,3.62,28.70,57.50,360007,82,21726,-67
2019-06-25 08:31:54,3.90,3.60,28.70,57.60,360034,82,21669,-66
2019-06-25 08:32:27,4.25,3.85,28.80,58.00,359951,82,21641,-66
2019-06-25 08:33:01,6.33,3.92,28.80,56.90,360038,82,21043,-66
2019-06-25 08:33:35,4.40,4.00,28.80,56.30,360028,82,21067,-66
2019-06-25 08:34:08,6.87,3.80,28.80,56.60,360054,82,21050,-66
2019-06-25 08:34:42,3.75,3.50,28.90,57.30,360100,82,21149,-66
2019-06-25 08:35:15,4.22,3.90,28.90,56.50,360160,81,21125,-67
2019-06-25 08:35:49,6.05,4.28,28.90,56.70,360141,81,21098,-66
2019-06-25 08:36:23,4.20,3.70,29.00,56.60,360096,82,21071,-67
2019-06-25 08:36:56,4.40,3.98,29.00,56.30,360143,82,21129,-67
2019-06-25 08:37:29,5.65,3.77,29.00,55.40,360147,82,21120,-67
2019-06-25 08:38:03,3.52,3.22,29.10,55.50,360078,82,21075,-67
2019-06-25 08:38:37,6.83,3.80,29.10,55.60,360021,82,21071,-66
2019-06-25 08:39:10,3.50,3.30,29.10,56.40,360117,82,21071,-67
2019-06-25 08:39:44,4.85,3.87,29.20,56.90,360134,82,21449,-66
2019-06-25 08:40:17,5.42,3.77,29.20,56.20,360109,82,21120,-66
2019-06-25 08:40:50,3.90,3.60,29.30,55.80,360118,82,21055,-66
2019-06-25 08:41:24,4.10,3.70,29.30,55.60,360147,82,21122,-66
2019-06-25 08:41:58,3.98,3.58,29.30,55.90,360143,82,21149,-67
2019-06-25 08:42:31,3.95,3.70,29.40,56.20,360158,82,21059,-67
2019-06-25 08:43:05,5.12,3.90,29.40,56.60,360180,82,21130,-66
2019-06-25 08:43:38,4.58,3.80,29.40,56.90,360141,82,21371,-67
2019-06-25 08:44:12,4.10,3.70,29.50,56.80,360098,82,21284,-67
2019-06-25 08:44:46,5.08,3.98,29.50,55.30,360092,82,21440,-66
2019-06-25 08:45:20,3.92,3.62,29.50,54.70,360135,82,21048,-67
2019-06-25 08:45:54,3.85,3.22,29.60,54.70,360146,82,21642,-67
2019-06-25 08:46:28,3.90,3.60,29.60,55.30,360139,82,21971,-66
2019-06-25 08:47:01,4.47,4.08,29.70,55.20,360117,82,21296,-67
2019-06-25 08:47:34,6.50,3.30,29.80,54.80,360141,82,21082,-66
2019-06-25 08:48:08,4.25,3.58,29.80,55.90,360147,82,21161,-66
2019-06-25 08:48:42,6.20,3.60,29.80,55.70,360091,82,21722,-67
2019-06-25 08:49:15,4.42,3.45,29.90,55.00,360082,82,21735,-66
2019-06-25 08:49:49,5.10,3.77,29.90,55.10,360141,82,21145,-67
2019-06-25 08:50:22,8.80,3.52,29.90,54.40,360151,82,21137,-67
2019-06-25 08:50:55,4.08,3.45,29.90,54.10,360091,82,21132,-66
2019-06-25 08:51:29,8.08,4.10,30.00,53.60,360145,82,21137,-66
2019-06-25 08:52:03,4.30,3.90,30.00,53.20,360125,82,21125,-66
2019-06-25 08:52:36,3.95,3.62,30.00,52.70,360164,82,21067,-66
2019-06-25 08:53:10,5.78,3.65,30.00,52.70,360125,82,21141,-67
2019-06-25 08:53:43,4.85,3.60,30.00,53.10,360147,82,21129,-67
2019-06-25 08:54:17,3.35,3.15,29.90,52.30,360112,82,21063,-67
2019-06-25 08:54:51,3.90,3.58,29.90,52.40,360156,82,21063,-66
2019-06-25 08:55:24,6.53,3.58,29.90,52.50,360094,82,21154,-67
2019-06-25 08:55:58,3.92,3.60,29.90,52.40,360136,82,21268,-67
2019-06-25 08:56:31,7.42,3.67,29.90,52.30,360155,82,21163,-67
2019-06-25 08:57:05,7.17,3.40,29.90,52.60,360137,82,21071,-66
2019-06-25 08:57:38,3.58,3.27,29.90,53.10,360127,82,21141,-66
2019-06-25 08:58:12,3.95,3.60,29.90,53.40,360149,82,21042,-66
2019-06-25 08:58:45,10.10,3.90,29.90,52.80,360141,82,21098,-67
2019-06-25 08:59:18,9.23,3.83,30.00,52.80,360106,82,21062,-67
2019-06-25 08:59:52,4.03,3.70,30.00,52.90,360136,82,21415,-66
2019-06-25 09:00:26,3.70,3.40,30.00,52.50,360132,82,21384,-66
2019-06-25 09:01:00,4.00,3.70,30.10,53.30,360236,82,21063,-66
2019-06-25 09:01:33,5.00,3.70,30.10,52.50,360122,82,21142,-66
2019-06-25 09:02:07,4.60,3.52,30.20,53.00,360165,82,21122,-67
2019-06-25 09:02:40,7.85,4.00,30.20,52.60,360192,82,21736,-67
2019-06-25 09:03:13,7.03,3.58,30.30,53.10,360172,82,21342,-67
2019-06-25 09:03:47,3.72,3.40,30.30,53.50,360119,82,21713,-67
2019-06-25 09:04:21,6.78,3.72,30.30,52.80,360115,82,21395,-67
2019-06-25 09:04:55,4.40,4.03,30.30,53.00,360155,82,21040,-66
2019-06-25 09:05:28,3.90,3.60,30.40,53.10,360145,82,21132,-66
2019-06-25 09:06:01,5.17,3.60,30.30,52.60,360141,82,21701,-66
2019-06-25 09:06:35,3.52,3.33,30.40,52.00,360177,82,21629,-66
2019-06-25 09:07:09,3.58,3.35,30.40,51.30,360154,82,21669,-67
2019-06-25 09:07:42,3.42,3.22,30.50,51.30,360111,82,21055,-66
2019-06-25 09:08:16,3.83,3.50,30.50,51.90,360181,82,21046,-66
2019-06-25 09:08:49,5.55,3.90,30.60,52.70,360151,82,21391,-67
2019-06-25 09:09:22,5.92,3.50,30.60,52.20,360137,82,21338,-66
2019-06-25 09:09:56,3.37,3.17,30.60,52.10,360134,82,21692,-66
2019-06-25 09:10:30,8.33,3.60,30.70,53.20,360184,82,21062,-67
2019-06-25 09:11:04,5.35,3.60,30.70,52.50,360153,82,21121,-67
2019-06-25 09:11:37,3.95,3.65,30.70,52.00,360159,82,21138,-66
2019-06-25 09:12:10,4.10,3.70,30.80,52.20,360154,82,21063,-68
2019-06-25 09:12:44,4.00,3.70,30.80,52.00,360272,82,21149,-67
2019-06-25 09:13:18,3.85,3.22,30.90,51.70,360142,82,21059,-68
2019-06-25 09:13:51,4.90,3.50,30.90,51.90,360129,82,21168,-67
2019-06-25 09:14:25,3.98,3.65,31.00,52.70,360097,82,21121,-68
2019-06-25 09:14:58,3.87,3.58,31.00,52.20,360128,82,21189,-67
2019-06-25 09:15:31,3.83,3.50,31.10,51.90,360163,82,21743,-67
2019-06-25 09:16:05,4.67,3.27,31.10,51.10,360105,82,21059,-67
2019-06-25 09:16:39,4.20,3.80,31.10,50.60,360154,82,21122,-67
2019-06-25 09:17:12,3.80,3.47,31.20,50.40,360181,82,21133,-67
2019-06-25 09:17:46,4.35,3.95,31.20,50.10,360161,82,21620,-68
2019-06-25 09:18:19,3.83,3.42,31.20,50.70,360152,82,21079,-68
2019-06-25 09:18:54,3.75,3.45,31.20,49.90,360160,82,21353,-67
2019-06-25 09:19:27,7.12,4.00,31.20,49.90,360235,82,21121,-67
2019-06-25 09:20:00,7.40,3.70,31.20,50.40,360189,82,21753,-67
2019-06-25 09:20:34,3.83,3.52,31.30,50.40,360145,82,21184,-67
2019-06-25 09:21:08,3.58,3.25,31.20,50.00,360169,82,21659,-68
2019-06-25 09:21:41,3.90,3.40,31.20,50.30,360167,82,21606,-68
2019-06-25 09:22:14,3.87,3.55,31.30,49.90,360150,80,21059,-68
2019-06-25 09:22:48,4.53,3.25,31.30,49.70,360149,82,21067,-68
2019-06-25 09:23:22,5.47,3.60,31.40,49.90,360175,82,21067,-68
2019-06-25 09:23:55,3.72,3.42,31.40,49.50,360115,82,21070,-67
2019-06-25 09:24:29,3.90,3.60,31.40,49.50,360112,82,21050,-68
2019-06-25 09:25:03,4.20,3.80,31.40,49.50,360156,82,21121,-67
2019-06-25 09:25:36,5.67,3.77,31.40,49.40,360168,82,21103,-67
2019-06-25 09:26:10,5.45,3.40,31.40,49.80,360153,82,21409,-67
2019-06-25 09:26:43,4.58,4.17,31.50,50.30,360148,82,21293,-67
2019-06-25 09:27:17,4.03,3.50,31.50,50.70,360140,82,21387,-68
2019-06-25 09:27:50,5.40,3.62,31.50,50.60,360180,82,21137,-68
2019-06-25 09:28:24,4.03,3.70,31.50,50.60,360156,82,21168,-68
2019-06-25 09:28:57,3.77,3.58,31.50,50.00,360152,82,21051,-67
2019-06-25 09:29:31,4.85,3.85,31.60,49.20,360152,82,21204,-67
2019-06-25 09:30:09,3.05,2.95,31.60,49.10,360185,82,21056,-67
2019-06-25 09:30:43,4.60,3.15,31.70,49.60,360103,82,21679,-67
2019-06-25 09:31:16,3.25,3.05,31.70,49.70,360169,82,21641,-67
2019-06-25 09:31:49,3.20,3.00,31.80,49.30,360180,82,21083,-67
2019-06-25 09:32:23,3.70,3.40,31.80,48.60,360155,82,21047,-67
2019-06-25 09:32:57,3.77,3.55,31.90,48.40,360136,82,21633,-67
2019-06-25 09:33:30,5.37,3.10,31.90,48.60,360146,82,21046,-68
2019-06-25 09:34:04,3.77,3.30,32.00,48.20,360083,82,21071,-67
2019-06-25 09:34:37,5.75,3.50,32.00,47.80,360151,82,21391,-68
2019-06-25 09:35:10,3.52,3.33,32.10,47.60,360124,82,21069,-68
2019-06-25 09:35:44,5.05,3.67,32.10,47.20,360136,80,21066,-68
2019-06-25 09:36:19,3.90,3.60,32.10,47.10,360188,82,21107,-68
2019-06-25 09:36:52,4.10,3.65,32.10,47.20,360120,81,21125,-68
2019-06-25 09:37:25,8.40,3.20,32.10,46.70,360170,82,21386,-67
2019-06-25 09:37:59,4.35,3.70,32.10,45.60,360145,82,21735,-68
2019-06-25 09:38:33,8.13,3.70,32.10,45.70,360160,82,21130,-67
2019-06-25 09:39:07,4.00,3.70,32.00,46.10,360080,82,21031,-67
2019-06-25 09:39:41,5.65,3.55,32.00,46.50,360182,82,21267,-67
2019-06-25 09:40:14,4.67,4.03,32.00,47.30,360167,82,21055,-67
2019-06-25 09:40:46,3.60,3.30,32.10,47.60,360156,82,21302,-67
2019-06-25 09:41:19,5.15,3.60,32.10,47.60,360119,82,21666,-68
2019-06-25 09:41:51,5.58,3.58,32.10,47.80,360147,82,21054,-67
2019-06-25 09:42:24,3.55,3.35,32.10,48.30,360183,82,21173,-67
2019-06-25 09:42:57,3.70,3.40,32.10,48.50,360156,82,21706,-68
2019-06-25 09:43:29,4.00,3.30,32.10,47.90,360138,82,21071,-68
2019-06-25 09:44:02,3.65,3.42,32.10,48.80,360102,82,21141,-68
2019-06-25 09:44:35,4.05,3.75,32.10,48.50,360152,82,21741,-68
2019-06-25 09:45:07,4.08,3.50,32.10,48.50,360154,82,21071,-68
2019-06-25 09:45:41,4.42,3.60,32.10,48.00,360128,82,21071,-68
2019-06-25 09:46:14,4.12,3.77,32.10,48.20,360165,82,21060,-68
2019-06-25 09:46:48,4.17,3.80,32.20,48.50,360130,82,21075,-68
2019-06-25 09:47:22,4.20,3.80,32.20,48.60,360153,82,21133,-67
2019-06-25 09:47:55,4.40,4.10,32.20,48.00,360136,82,21079,-67
2019-06-25 09:48:29,3.47,3.20,32.10,47.20,360184,82,21059,-66
2019-06-25 09:49:02,5.55,3.17,32.20,47.50,360130,82,21087,-66
2019-06-25 09:49:36,4.00,3.70,32.10,48.00,360139,82,21067,-66
2019-06-25 09:50:09,6.90,3.30,32.20,48.50,360120,82,21063,-67
2019-06-25 09:50:42,3.70,3.42,32.20,48.80,360163,82,21413,-67
2019-06-25 09:51:16,2.80,2.60,32.30,48.90,360128,82,21246,-67
2019-06-25 09:51:50,3.80,3.50,32.30,48.30,360145,82,21141,-67
2019-06-25 09:52:23,5.75,3.42,32.30,48.00,360143,82,21063,-68
2019-06-25 09:52:57,4.62,3.50,32.40,48.00,360164,82,21039,-67
2019-06-25 09:53:30,3.67,3.47,32.40,47.80,360113,82,21074,-68
2019-06-25 09:54:04,6.05,4.00,32.50,47.40,360077,82,21091,-67
2019-06-25 09:54:37,3.40,3.20,32.50,47.50,360163,82,21075,-67
2019-06-25 09:55:11,3.50,3.30,32.50,47.90,360145,82,21484,-67
2019-06-25 09:55:45,4.08,3.42,32.50,48.50,360106,82,21039,-67
2019-06-25 09:56:18,5.20,3.60,32.50,47.70,360164,82,21134,-67
2019-06-25 09:56:51,3.75,3.42,32.50,47.40,360130,82,21134,-67
2019-06-25 09:57:25,3.70,3.22,32.50,47.10,360133,82,21078,-67
2019-06-25 09:57:59,4.20,3.77,32.50,47.30,360112,82,21131,-67
2019-06-25 09:58:32,3.90,3.12,32.50,47.30,360149,82,21142,-67
2019-06-25 09:59:06,4.95,3.60,32.40,47.10,360105,82,21137,-67
2019-06-25 09:59:39,4.05,3.58,32.40,47.40,360167,82,21145,-67
2019-06-25 10:00:12,5.05,3.62,32.30,47.10,360124,82,21086,-67
2019-06-25 10:00:52,3.98,3.58,32.30,47.50,360166,82,21067,-67
2019-06-25 10:01:26,6.22,3.80,32.30,47.50,360291,82,21315,-68
2019-06-25 10:01:59,3.67,3.47,32.30,47.90,360123,82,21422,-68
2019-06-25 10:02:33,9.35,4.12,32.30,48.30,360135,82,21296,-68
2019-06-25 10:03:06,4.78,3.90,32.30,48.30,360165,82,21622,-67
2019-06-25 10:03:40,4.30,3.45,32.30,48.40,360134,82,21729,-68
2019-06-25 10:04:13,4.05,3.72,32.30,48.10,360036,82,21090,-67
2019-06-25 10:04:47,3.80,3.25,32.20,47.90,360154,82,21087,-68
2019-06-25 10:05:21,5.33,4.05,32.30,47.80,360144,81,21075,-67
2019-06-25 10:05:54,4.33,3.92,32.30,47.90,360109,82,21165,-68
2019-06-25 10:06:27,4.75,3.90,32.30,48.00,360146,82,21066,-67
2019-06-25 10:07:01,3.77,3.55,32.30,47.80,360153,82,21075,-67
2019-06-25 10:07:35,4.78,3.60,32.40,47.70,360139,82,21043,-67
2019-06-25 10:08:08,5.67,3.60,32.50,47.60,360124,82,21711,-67
2019-06-25 10:08:42,3.67,3.30,32.50,47.50,360139,82,21087,-67
2019-06-25 10:09:15,7.58,3.60,32.60,47.40,360129,82,21052,-66
2019-06-25 10:09:48,3.67,3.12,32.60,47.60,360224,82,21157,-70
2019-06-25 10:10:22,4.28,3.98,32.70,48.00,360132,82,21102,-66
2019-06-25 10:10:56,4.08,3.77,32.70,47.60,360131,82,21149,-66
2019-06-25 10:11:29,5.55,3.70,32.70,47.40,360157,82,21063,-66
2019-06-25 10:12:03,4.17,3.77,32.70,47.50,360164,82,21400,-67
2019-06-25 10:12:36,4.03,3.72,32.70,47.70,360096,82,21109,-67
2019-06-25 10:13:10,4.25,3.52,32.70,47.50,360128,82,21082,-67
2019-06-25 10:13:44,3.60,3.30,32.70,47.40,360159,82,21054,-67
2019-06-25 10:14:17,9.18,3.80,32.80,47.60,360059,82,21075,-67
2019-06-25 10:14:51,4.65,3.70,32.70,47.60,360163,82,21282,-67
2019-06-25 10:15:25,3.55,3.25,32.80,47.30,360153,80,21087,-67
2019-06-25 10:15:58,4.70,3.58,32.90,47.70,360163,82,21079,-66
2019-06-25 10:16:32,5.85,3.50,32.90,47.00,360102,82,21067,-67
2019-06-25 10:17:05,3.83,3.37,32.90,46.70,360164,82,21153,-66
2019-06-25 10:17:39,5.47,3.33,32.90,46.70,360085,82,21059,-67
2019-06-25 10:18:12,5.30,3.50,33.00,46.80,360127,82,21152,-67
2019-06-25 10:18:46,3.77,3.40,33.00,46.50,360091,82,21086,-67
2019-06-25 10:19:19,4.17,3.77,33.00,46.60,360107,82,21064,-66
2019-06-25 10:19:53,3.70,3.40,33.00,46.50,360128,82,21074,-66
2019-06-25 10:20:26,4.05,3.33,33.10,46.50,360169,82,21279,-66
2019-06-25 10:21:00,4.22,3.50,33.10,46.40,360112,82,21366,-66
2019-06-25 10:21:34,5.20,3.65,33.10,46.20,360135,82,21299,-66
2019-06-25 10:22:07,3.98,3.67,33.10,46.00,360130,82,21311,-67
2019-06-25 10:22:40,5.40,4.00,33.10,46.00,360120,82,21597,-67
2019-06-25 10:23:14,4.10,3.50,33.10,45.80,360125,82,21746,-67
2019-06-25 10:23:48,6.85,3.62,33.00,45.70,360104,82,21681,-66
2019-06-25 10:24:21,4.15,3.85,33.00,45.80,360078,82,21537,-67
2019-06-25 10:24:55,3.80,3.50,33.10,45.80,360109,82,21470,-67
2019-06-25 10:25:28,5.12,3.45,33.10,46.00,360122,82,21165,-67
2019-06-25 10:26:02,4.28,3.35,33.10,46.10,360120,82,21142,-67
2019-06-25 10:26:35,4.78,3.98,33.10,46.40,360171,82,21594,-67
2019-06-25 10:27:09,4.28,3.85,33.10,46.40,360127,82,21071,-67
2019-06-25 10:27:42,5.62,3.98,33.10,46.60,360147,82,21145,-67
2019-06-25 10:28:15,4.08,3.62,33.10,46.60,360162,82,21035,-67
2019-06-25 10:28:49,5.90,3.95,33.00,46.90,360130,82,21062,-67
2019-06-25 10:29:23,4.00,3.60,33.10,46.80,360116,82,21170,-67
2019-06-25 10:29:57,8.43,4.10,33.00,46.60,360180,82,21138,-67
2019-06-25 10:30:42,6.53,4.28,33.00,47.00,360158,82,21070,-66
2019-06-25 10:31:16,4.17,3.87,33.10,47.00,353063,82,21175,-67
2019-06-25 10:31:49,3.80,3.50,33.00,47.20,360160,82,21066,-67
2019-06-25 10:32:22,9.38,3.60,33.10,47.30,360146,82,21078,-67
2019-06-25 10:32:56,3.75,3.45,33.10,47.60,360149,82,21301,-67
2019-06-25 10:33:30,3.67,3.47,33.10,48.10,360130,82,21265,-67
2019-06-25 10:34:03,7.22,3.95,33.20,48.30,360068,82,21083,-66
2019-06-25 10:34:37,3.80,3.50,33.20,47.90,360900,82,21114,-64
2019-06-25 10:35:10,3.80,3.50,33.30,47.10,360925,82,21082,-64
2019-06-25 10:35:44,4.00,3.75,33.40,46.80,360945,80,20988,-64
2019-06-25 10:36:18,8.05,3.80,33.40,47.20,360970,82,20987,-64
2019-06-25 10:36:51,4.10,3.80,33.40,46.60,360925,82,21074,-65
2019-06-25 10:37:25,3.58,3.27,33.40,46.50,360926,82,20964,-64
2019-06-25 10:37:58,3.67,3.47,33.40,46.60,360935,82,21086,-64
2019-06-25 10:38:32,3.92,3.62,33.50,47.00,360947,82,20948,-66
2019-06-25 10:39:06,3.77,3.00,33.50,46.70,360920,82,21330,-64
2019-06-25 10:39:40,4.00,3.70,33.60,47.10,360920,82,21294,-65
2019-06-25 10:40:14,4.10,3.70,33.70,47.20,360932,82,21054,-64
2019-06-25 10:40:47,4.25,3.90,33.70,47.10,360948,82,20968,-65
2019-06-25 10:41:21,5.20,3.67,33.70,46.50,360915,82,21074,-64
2019-06-25 10:41:54,3.70,3.42,33.70,45.70,360951,82,21275,-64
2019-06-25 10:42:28,7.25,4.10,33.80,45.30,360975,82,21326,-64
2019-06-25 10:43:02,4.22,3.92,33.70,44.80,360976,82,21291,-66
2019-06-25 10:43:35,4.08,3.83,33.70,44.90,360913,80,21319,-65
2019-06-25 10:44:08,3.98,3.42,33.70,45.00,360896,82,21089,-64
2019-06-25 10:44:42,3.77,3.58,33.70,44.90,360955,82,20972,-64
2019-06-25 10:45:16,3.62,3.33,33.60,44.90,360999,82,21193,-66
2019-06-25 10:45:49,3.83,3.52,33.60,45.70,360925,82,21295,-65
2019-06-25 10:46:23,3.37,3.08,33.60,44.80,360977,82,21043,-63
2019-06-25 10:46:56,4.42,4.00,33.60,44.90,360961,82,21062,-64
2019-06-25 10:47:30,5.47,3.40,33.50,45.10,360974,82,20983,-64
2019-06-25 10:48:03,3.22,2.90,33.60,44.90,360946,82,21078,-64
2019-06-25 10:48:37,3.42,3.12,33.60,44.50,360966,82,21064,-64
2019-06-25 10:49:10,3.50,3.20,33.60,44.70,360897,82,21062,-63
2019-06-25 10:49:43,3.62,2.95,33.60,44.60,360901,82,20980,-64
2019-06-25 10:50:17,3.45,3.15,33.60,44.40,360937,82,21067,-64
2019-06-25 10:50:51,3.65,3.42,33.60,44.00,360944,82,20964,-65
2019-06-25 10:51:25,4.85,3.25,33.60,44.10,360929,82,20968,-65
2019-06-25 10:51:58,3.95,3.65,33.70,44.10,360908,82,21051,-64
2019-06-25 10:52:31,5.20,3.30,33.60,43.90,360933,82,21066,-64
2019-06-25 10:53:05,3.20,3.00,33.60,43.50,360949,82,21319,-64
2019-06-25 10:53:38,3.83,3.52,33.70,43.60,360985,82,21275,-63
2019-06-25 10:54:12,3.45,3.15,33.70,43.90,360871,82,21008,-64
2019-06-25 10:54:46,3.80,3.50,33.70,44.00,360944,82,21125,-64
2019-06-25 10:55:19,3.87,3.58,33.70,44.40,360977,82,20988,-64
2019-06-25 10:55:53,6.15,3.52,33.80,44.70,360995,82,21110,-65
2019-06-25 10:56:26,3.95,3.20,33.90,45.10,360981,82,20963,-66
2019-06-25 10:57:00,3.87,3.22,33.90,45.50,360961,82,20987,-66
2019-06-25 10:57:34,3.42,3.20,33.90,45.60,360965,82,21004,-64
2019-06-25 10:58:07,3.25,3.00,34.00,44.40,360927,82,20992,-64
2019-06-25 10:58:40,3.50,3.20,34.10,44.10,360974,82,20980,-64
2019-06-25 10:59:14,4.00,3.60,34.10,44.50,360947,82,20992,-65
2019-06-25 10:59:48,3.42,3.22,34.10,44.80,360961,82,21078,-64
2019-06-25 11:00:33,3.58,3.27,34.20,44.10,360933,82,21063,-64
2019-06-25 11:01:06,3.80,3.50,34.20,43.60,360965,82,20990,-63
2019-06-25 11:01:40,4.00,3.70,34.20,43.80,361006,82,21295,-65
2019-06-25 11:02:14,4.15,3.85,34.20,43.90,360919,82,21338,-65
2019-06-25 11:02:47,3.92,3.62,34.20,43.90,360965,82,21315,-65
2019-06-25 11:03:21,4.05,3.70,34.20,43.50,360927,82,20995,-64
2019-06-25 11:03:54,4.17,3.75,34.30,43.40,360540,82,20992,-67
2019-06-25 11:04:27,3.92,3.60,34.30,43.90,360063,82,21154,-67
2019-06-25 11:05:01,4.42,3.12,34.30,44.00,360157,82,21164,-68
2019-06-25 11:05:35,3.60,3.40,34.30,44.60,360138,82,21079,-67
2019-06-25 11:06:08,3.55,3.35,34.30,43.90,360140,82,21070,-67
2019-06-25 11:06:42,4.50,3.15,34.30,44.00,360121,82,21165,-67
2019-06-25 11:07:15,3.77,3.47,34.40,43.40,360175,82,21117,-67
2019-06-25 11:07:49,5.75,3.40,34.40,42.80,360140,82,21071,-67
2019-06-25 11:08:23,6.70,3.25,34.50,43.10,360139,82,21063,-67
2019-06-25 11:08:56,5.40,2.98,34.50,43.20,360154,82,21153,-67
2019-06-25 11:09:29,8.90,3.40,34.50,42.70,360146,82,21333,-67
2019-06-25 11:10:03,3.80,3.50,34.50,42.30,360150,82,21369,-67
2019-06-25 11:10:37,3.77,3.52,34.50,42.10,360136,82,21047,-67
2019-06-25 11:11:10,4.60,3.10,34.50,42.00,360175,82,21054,-67
2019-06-25 11:11:44,3.35,3.02,34.50,42.00,360174,82,21143,-67
2019-06-25 11:12:17,6.12,3.33,34.50,42.20,360153,82,21307,-67
2019-06-25 11:12:51,3.20,2.90,34.50,41.80,360150,82,21383,-67
2019-06-25 11:13:24,4.62,2.85,34.60,41.20,360155,82,21274,-67
2019-06-25 11:13:58,3.37,3.17,34.60,41.00,360129,82,21050,-67
2019-06-25 11:14:32,10.95,3.50,34.60,41.40,360161,82,21070,-67
2019-06-25 11:15:06,4.62,3.30,34.60,41.90,360163,82,21120,-67
2019-06-25 11:15:39,5.85,3.12,34.70,41.60,360123,82,21224,-67
2019-06-25 11:16:13,3.00,2.80,34.70,41.40,360159,82,21035,-67
2019-06-25 11:16:47,3.52,3.30,34.70,41.80,360252,82,21067,-67
2019-06-25 11:17:20,3.42,3.10,34.70,41.80,360155,82,21246,-67
2019-06-25 11:17:53,3.62,3.40,34.70,41.80,360157,80,21113,-68
2019-06-25 11:18:27,3.22,2.95,34.70,41.80,360144,82,21059,-68
2019-06-25 11:19:01,3.40,3.20,34.80,42.20,360138,82,21062,-67
2019-06-25 11:19:34,3.83,3.52,34.80,42.30,360151,82,21075,-67
2019-06-25 11:20:08,3.52,3.33,34.80,42.70,360164,82,21299,-68
2019-06-25 11:20:41,3.70,3.50,34.80,42.20,360141,82,21278,-67
2019-06-25 11:21:15,3.27,2.98,34.80,41.60,360139,82,21066,-67
2019-06-25 11:21:48,4.12,3.15,34.80,41.30,360163,82,21412,-67
2019-06-25 11:22:22,4.53,4.20,34.80,41.30,360157,82,21644,-66
2019-06-25 11:22:55,3.70,3.50,34.70,41.00,360141,82,21614,-67
2019-06-25 11:23:29,3.58,3.37,34.60,41.00,360112,82,21645,-67
2019-06-25 11:24:02,3.33,3.02,34.60,41.30,360098,82,21051,-67
2019-06-25 11:24:36,3.77,3.35,34.60,42.00,360146,82,21067,-67
2019-06-25 11:25:11,3.45,3.15,34.60,42.30,360123,82,21043,-67
2019-06-25 11:25:44,3.60,3.30,34.60,43.00,360180,82,21146,-68
2019-06-25 11:26:18,5.35,3.20,34.60,44.00,360481,82,21078,-67
2019-06-25 11:26:52,3.55,3.25,34.60,43.70,360172,82,21184,-68
2019-06-25 11:27:25,3.95,3.60,34.60,43.60,360147,82,21150,-67
2019-06-25 11:27:58,4.08,3.65,34.70,43.10,360143,82,21344,-67
2019-06-25 11:28:32,3.87,3.58,34.70,42.60,360154,82,21063,-67
2019-06-25 11:29:06,3.80,3.30,34.70,42.50,360121,82,21047,-68
2019-06-25 11:29:39,4.10,3.80,34.60,42.60,360123,82,21130,-67
2019-06-25 11:30:13,3.83,3.55,34.70,42.80,360151,82,21083,-67
2019-06-25 11:30:46,3.50,3.20,34.70,43.00,360141,82,21051,-68
2019-06-25 11:31:20,7.92,3.60,34.70,43.00,360122,82,21165,-67
2019-06-25 11:31:53,3.60,3.30,34.70,43.40,360127,82,21086,-67
2019-06-25 11:32:27,3.42,3.22,34.80,44.00,360164,82,21078,-67
2019-06-25 11:33:01,4.10,3.80,34.80,44.40,360149,82,21473,-67
2019-06-25 11:33:34,4.05,3.75,34.80,45.30,360094,82,21078,-67
2019-06-25 11:34:07,3.90,3.60,34.80,44.50,360078,82,21078,-67
2019-06-25 11:34:41,6.40,3.60,34.80,43.80,360147,82,21146,-67
2019-06-25 11:35:15,12.10,3.58,34.80,43.80,360155,82,21070,-67
2019-06-25 11:35:48,3.62,3.42,34.90,44.20,360119,82,21059,-67
2019-06-25 11:36:22,3.25,3.05,34.90,44.00,360119,82,21302,-67
2019-06-25 11:36:55,4.67,3.35,34.90,44.30,360162,82,21293,-67
2019-06-25 11:37:28,3.60,3.30,34.90,44.30,360142,82,21319,-67
2019-06-25 11:38:02,7.20,3.40,34.90,43.60,360142,82,21710,-67
2019-06-25 11:38:36,3.62,3.42,34.90,43.50,360162,82,21570,-67
2019-06-25 11:39:10,3.92,3.67,34.90,43.60,360121,82,21668,-67
2019-06-25 11:39:43,5.58,3.60,34.90,43.70,359402,81,21235,-67
2019-06-25 11:40:17,3.42,3.15,34.90,43.90,360134,82,21283,-67
2019-06-25 11:40:50,7.37,3.45,34.90,44.00,360150,82,21074,-67
2019-06-25 11:41:23,4.08,3.40,34.90,44.40,360163,82,21257,-67
2019-06-25 11:41:57,3.87,3.58,35.00,44.30,360111,82,21697,-67
2019-06-25 11:42:31,4.40,3.25,35.00,43.90,360153,82,21504,-67
2019-06-25 11:43:05,3.72,3.52,35.10,44.20,360126,82,21074,-66
2019-06-25 11:43:38,5.25,3.87,35.10,43.90,360169,82,21050,-66
2019-06-25 11:44:12,4.08,3.67,35.00,43.50,360049,82,21181,-66
2019-06-25 11:44:46,4.55,3.45,35.00,42.70,360068,82,21046,-67
2019-06-25 11:45:19,4.45,3.72,35.00,42.90,360040,82,21087,-67
2019-06-25 11:45:53,3.67,3.45,35.00,43.30,360039,82,21149,-67
2019-06-25 11:46:26,9.05,3.70,35.10,43.20,360060,82,21075,-66
2019-06-25 11:47:00,3.92,3.62,35.00,44.10,360042,82,21063,-66
2019-06-25 11:47:33,5.62,3.77,35.00,44.20,360035,82,21078,-67
2019-06-25 11:48:07,4.33,3.60,35.10,44.80,360009,82,21074,-67
2019-06-25 11:48:40,4.40,3.30,35.10,44.50,360054,82,21153,-67
2019-06-25 11:49:14,5.45,3.22,35.10,44.20,360026,82,21058,-67
2019-06-25 11:49:47,5.08,3.50,35.20,43.80,360039,82,21209,-67
2019-06-25 11:50:21,4.10,3.77,35.10,43.90,360015,82,21874,-66
2019-06-25 11:50:55,4.20,3.90,35.10,44.00,360069,82,21632,-66
2019-06-25 11:51:28,3.52,3.22,35.10,43.90,360055,82,21596,-67
2019-06-25 11:52:01,3.62,3.42,35.10,44.00,360051,82,21079,-66
2019-06-25 11:52:35,4.12,3.50,35.10,43.80,360022,82,21106,-66
2019-06-25 11:53:09,3.80,3.60,35.10,44.20,360031,82,21075,-66
2019-06-25 11:53:42,3.92,3.50,35.20,43.90,360042,82,21201,-66
2019-06-25 11:54:16,3.70,3.40,35.20,43.90,359948,82,21051,-67
2019-06-25 11:54:49,5.45,4.10,35.30,44.10,360062,82,21070,-67
2019-06-25 11:55:23,4.55,3.75,35.30,43.60,360026,82,21051,-67
2019-06-25 11:55:56,6.20,4.00,35.30,43.70,360046,82,21342,-66
2019-06-25 11:56:30,6.65,4.00,35.30,44.50,360017,82,21078,-66
2019-06-25 11:57:03,4.08,3.75,35.20,44.40,360058,82,21074,-66
2019-06-25 11:57:37,5.47,3.58,35.20,43.40,360032,82,21141,-67
2019-06-25 11:58:10,3.92,3.62,35.20,43.30,360069,82,21297,-67
2019-06-25 11:58:44,3.62,3.27,35.20,43.00,360002,82,21413,-67
2019-06-25 11:59:18,3.55,3.27,35.20,43.30,360051,82,21261,-67
2019-06-25 11:59:51,3.62,3.42,35.20,43.70,360054,82,21301,-66
2019-06-25 12:00:25,5.45,3.65,35.10,43.90,360031,82,21597,-67
2019-06-25 12:00:59,4.15,3.85,35.20,44.00,360035,82,21168,-67
2019-06-25 12:01:32,5.62,3.58,35.20,43.70,360041,82,21078,-67
2019-06-25 12:02:05,6.58,3.98,35.10,43.70,360036,82,21149,-67
2019-06-25 12:02:39,4.12,3.80,35.10,43.10,360025,82,21141,-66
2019-06-25 12:03:13,3.85,3.55,35.00,43.20,360024,82,21067,-66
2019-06-25 12:03:46,3.80,3.52,35.10,43.40,360011,82,21118,-67
2019-06-25 12:04:19,3.75,3.37,35.00,43.90,359996,82,21043,-67
2019-06-25 12:04:53,7.85,3.77,35.10,43.90,360041,82,21141,-67
2019-06-25 12:05:27,4.12,3.50,35.10,43.60,360062,82,21079,-67
2019-06-25 12:06:00,4.03,3.72,35.00,43.50,360058,82,21158,-67
2019-06-25 12:06:34,3.95,3.52,35.10,43.60,360050,82,21308,-67
2019-06-25 12:07:07,3.80,3.50,35.20,43.40,360026,82,21305,-67
2019-06-25 12:07:40,3.72,3.47,35.10,44.10,360040,82,21082,-67
2019-06-25 12:08:14,5.75,3.70,35.20,44.10,360032,82,21607,-67
2019-06-25 12:08:48,5.22,3.50,35.20,44.00,360032,82,21722,-66
2019-06-25 12:09:22,3.92,3.17,35.20,43.30,360013,82,21602,-66
2019-06-25 12:09:55,4.60,3.70,35.20,43.40,360009,82,21316,-67
2019-06-25 12:10:28,3.08,2.92,35.20,42.90,360046,82,21141,-67
2019-06-25 12:11:02,3.80,3.50,35.20,43.10,360009,82,21213,-67
2019-06-25 12:11:36,6.60,3.70,35.20,42.80,360060,82,21610,-67
2019-06-25 12:12:09,3.70,3.50,35.20,42.90,360034,82,21826,-67
2019-06-25 12:12:42,5.20,3.50,35.30,42.90,360073,82,21070,-67
2019-06-25 12:13:16,9.40,4.00,35.30,42.90,360015,82,21051,-66
2019-06-25 12:13:50,3.87,3.52,35.30,43.30,360055,82,21083,-66
2019-06-25 12:14:23,3.98,3.67,35.30,43.30,360008,82,21047,-67
2019-06-25 12:14:57,6.70,3.90,35.30,43.30,360063,82,21023,-67
2019-06-25 12:15:30,6.42,3.50,35.30,42.90,360007,82,21083,-67
2019-06-25 12:16:03,3.50,3.30,35.20,42.90,360062,82,21039,-66
2019-06-25 12:16:37,4.15,3.85,35.20,43.40,360023,82,21063,-67
2019-06-25 12:17:11,4.97,3.42,35.20,43.30,360018,82,21071,-67
2019-06-25 12:17:44,3.60,3.27,35.20,43.20,360017,82,21070,-67
2019-06-25 12:18:18,4.78,3.55,35.20,43.90,360027,82,21071,-67
2019-06-25 12:18:51,7.10,3.47,35.20,43.90,359996,82,21280,-67
2019-06-25 12:19:25,3.47,3.17,35.20,43.10,359958,82,21362,-66
2019-06-25 12:19:59,3.65,3.37,35.20,42.50,360038,82,21129,-67
2019-06-25 12:20:32,4.03,3.42,35.20,42.10,360057,82,21133,-66
2019-06-25 12:21:05,4.15,3.70,35.20,42.00,360017,82,21820,-66
2019-06-25 12:21:39,4.60,3.60,35.20,41.80,360023,82,21290,-65
2019-06-25 12:22:13,3.77,3.22,35.20,42.10,360023,82,21409,-65
2019-06-25 12:22:46,3.52,3.30,35.20,42.20,360051,82,21378,-64
2019-06-25 12:23:20,4.12,3.58,35.10,41.70,360030,82,21617,-65
2019-06-25 12:23:53,4.70,3.50,35.10,41.50,359649,82,21808,-64
2019-06-25 12:24:26,3.42,3.22,35.10,41.00,360068,82,21669,-65
2019-06-25 12:25:00,3.37,3.17,35.00,41.60,360167,82,21070,-64
2019-06-25 12:25:34,3.15,2.95,35.00,41.00,360075,82,21039,-64
2019-06-25 12:26:07,5.75,3.52,35.00,41.00,360137,82,21521,-65
2019-06-25 12:26:41,4.17,3.17,35.00,41.50,360110,82,21075,-65
2019-06-25 12:27:14,3.22,2.92,35.00,41.10,360151,82,21078,-65
2019-06-25 12:27:48,4.22,3.00,35.00,40.80,360095,82,21617,-64
2019-06-25 12:28:22,3.52,3.17,35.00,40.70,360150,82,21626,-65
2019-06-25 12:28:55,3.15,2.90,35.00,41.00,360140,82,21708,-65
2019-06-25 12:29:28,3.05,2.85,35.00,41.40,360083,82,21142,-65
2019-06-25 12:30:02,3.30,3.00,35.00,41.40,360109,82,21145,-65
2019-06-25 12:30:36,3.50,3.20,35.00,41.70,360158,82,21313,-65
2019-06-25 12:31:09,5.87,3.37,35.00,41.40,360139,82,21286,-65
2019-06-25 12:31:43,3.40,3.10,35.00,41.60,360105,82,21187,-65
2019-06-25 12:32:16,3.45,3.17,34.90,41.70,360130,82,21712,-65
2019-06-25 12:32:49,3.33,3.10,34.90,42.20,360135,82,21661,-65
2019-06-25 12:33:23,3.60,3.00,34.90,43.10,360162,82,21051,-65
2019-06-25 12:33:57,3.65,3.45,34.90,42.90,360048,82,21042,-65
2019-06-25 12:34:31,3.75,3.42,34.90,42.70,360140,82,21063,-65
2019-06-25 12:35:05,4.37,3.17,34.90,42.60,360177,82,21047,-64
2019-06-25 12:35:39,4.05,3.22,34.90,42.60,360113,82,21130,-65
2019-06-25 12:36:12,4.70,3.58,34.90,42.40,360107,82,21105,-64
2019-06-25 12:36:45,3.55,3.25,34.90,42.40,359487,82,21138,-65
2019-06-25 12:37:19,5.60,3.35,34.90,42.60,360129,82,21293,-65
2019-06-25 12:37:53,4.10,3.87,34.90,43.00,360150,82,21313,-66
2019-06-25 12:38:26,3.90,3.60,34.90,42.40,360122,82,21082,-65
2019-06-25 12:39:00,4.83,3.42,34.90,42.30,360129,80,21082,-65
2019-06-25 12:39:33,3.55,3.25,34.90,42.50,360103,82,21738,-66
2019-06-25 12:40:07,3.80,3.60,35.00,42.40,360104,82,21440,-65
2019-06-25 12:40:41,3.33,3.12,35.00,42.50,360137,82,21448,-65
2019-06-25 12:41:14,4.58,3.25,35.00,42.80,360173,82,21333,-65
2019-06-25 12:41:47,3.72,3.47,35.00,43.00,360132,80,21622,-65
2019-06-25 12:42:21,3.27,3.00,35.00,43.20,360120,82,21622,-65
2019-06-25 12:42:55,3.80,3.58,35.10,43.10,360106,82,21623,-65
2019-06-25 12:43:28,3.58,3.37,35.10,43.30,360130,82,21699,-65
2019-06-25 12:44:02,3.50,3.30,35.10,43.60,360077,82,21058,-64
2019-06-25 12:44:35,4.17,3.50,35.10,42.90,360081,82,21134,-65
2019-06-25 12:45:08,3.85,3.50,35.00,42.30,360144,82,21133,-65
2019-06-25 12:45:42,9.88,3.17,35.10,42.50,360122,81,21063,-65
2019-06-25 12:46:16,5.15,3.55,35.10,42.50,360161,82,21129,-66
2019-06-25 12:46:49,3.67,3.47,35.10,42.60,360091,82,21071,-66
2019-06-25 12:47:23,5.92,3.35,35.10,42.70,360143,82,21083,-66
2019-06-25 12:47:56,4.10,3.67,35.10,42.50,360127,82,21051,-65
2019-06-25 12:48:30,3.42,3.22,35.10,42.50,360105,82,21091,-66
2019-06-25 12:49:04,3.95,3.65,35.00,42.60,360106,82,21042,-65
2019-06-25 12:49:37,5.17,3.17,35.00,43.00,360130,82,21146,-65
2019-06-25 12:50:10,4.55,3.50,35.00,43.30,360129,82,21471,-66
2019-06-25 12:50:44,3.58,3.30,35.00,43.10,360095,82,21327,-65
2019-06-25 12:51:18,3.45,3.15,35.00,43.10,360142,82,21331,-65
2019-06-25 12:51:51,5.55,3.20,35.00,42.70,360111,82,21066,-66
2019-06-25 12:52:25,3.40,3.20,35.00,42.80,360154,82,21738,-65
2019-06-25 12:52:58,3.60,3.25,35.00,43.20,360156,82,21306,-66
2019-06-25 12:53:31,4.53,3.02,35.00,42.40,360180,82,21338,-66
2019-06-25 12:54:05,3.65,3.35,35.00,42.50,360118,82,21223,-66
2019-06-25 12:54:39,4.08,3.55,35.00,42.60,360132,80,21309,-66
2019-06-25 12:55:12,3.62,3.25,35.00,42.40,360143,82,21299,-66
2019-06-25 12:55:46,3.42,3.22,35.00,42.10,360171,82,21058,-67
2019-06-25 12:56:19,3.60,3.30,35.00,41.80,360188,82,21657,-66
2019-06-25 12:56:53,5.75,3.50,34.90,41.70,360142,82,21602,-66
2019-06-25 12:57:27,4.58,3.12,35.00,41.90,360193,82,21429,-66
2019-06-25 12:58:00,3.60,3.40,35.00,42.00,360194,82,21429,-66
2019-06-25 12:58:33,3.40,3.20,35.00,42.20,360178,82,21161,-66
2019-06-25 12:59:07,3.77,3.47,35.00,42.50,360106,82,21630,-66
2019-06-25 12:59:41,3.30,3.10,35.00,42.50,360189,82,21714,-66
2019-06-25 13:00:14,7.78,3.55,35.10,42.80,360162,82,21756,-66
2019-06-25 13:00:48,3.42,3.22,35.10,42.10,360160,82,21082,-66
2019-06-25 13:01:21,3.60,3.40,35.10,41.10,360148,82,21083,-66
2019-06-25 13:01:54,3.52,3.25,35.10,41.70,360190,82,21137,-66
2019-06-25 13:02:28,10.95,3.27,35.10,42.10,360169,82,21071,-66
2019-06-25 13:03:02,6.62,3.42,35.20,42.40,360151,82,21039,-66
2019-06-25 13:03:35,3.42,3.12,35.20,41.90,360114,82,21141,-66
2019-06-25 13:04:09,3.70,3.40,35.20,41.40,360094,82,21047,-66
2019-06-25 13:04:42,5.15,3.52,35.30,41.70,360127,82,21129,-66
2019-06-25 13:05:16,3.52,3.33,35.30,41.90,360144,82,21162,-66
2019-06-25 13:05:50,8.38,3.45,35.30,41.20,360147,82,21039,-66
2019-06-25 13:06:23,5.33,3.50,35.20,40.80,360139,82,21126,-67
2019-06-25 13:06:57,3.67,3.40,35.20,40.90,360148,82,21141,-66
2019-06-25 13:07:30,3.55,3.27,35.20,40.70,360086,82,21083,-66
2019-06-25 13:08:04,3.12,2.92,35.20,40.50,360145,82,21125,-66
2019-06-25 13:08:37,3.65,3.15,35.20,40.90,360173,82,21047,-67
2019-06-25 13:09:11,4.03,3.30,35.20,41.10,360138,82,21141,-67
2019-06-25 13:09:44,2.70,2.60,35.10,40.70,360132,82,21075,-66
2019-06-25 13:10:18,3.25,3.10,35.10,40.90,360154,82,21059,-66
2019-06-25 13:10:51,3.85,3.10,35.20,41.10,360165,82,21431,-66
2019-06-25 13:11:25,3.35,3.15,35.20,41.30,360123,82,21396,-66
2019-06-25 13:11:59,3.42,3.22,35.20,41.00,360162,82,21071,-67
2019-06-25 13:12:32,3.00,2.80,35.20,40.90,360165,82,21062,-66
2019-06-25 13:13:05,4.12,3.15,35.20,41.00,360163,82,21738,-66
2019-06-25 13:13:39,4.78,3.42,35.20,41.10,360112,82,21431,-67
2019-06-25 13:14:13,3.25,3.02,35.20,41.10,360098,82,21153,-67
2019-06-25 13:14:46,3.58,3.30,35.30,40.80,360156,82,21317,-66
2019-06-25 13:15:20,7.42,3.30,35.30,40.60,360126,82,21619,-66
2019-06-25 13:15:53,9.93,3.60,35.30,40.90,360107,82,21592,-66
2019-06-25 13:16:27,3.25,2.85,35.30,41.30,360154,82,21695,-67
2019-06-25 13:17:00,3.00,2.80,35.30,41.20,360128,82,21740,-66
2019-06-25 13:17:34,3.42,3.12,35.30,41.30,360171,82,21153,-66
2019-06-25 13:18:07,3.20,3.00,35.30,41.40,360150,82,21072,-67
2019-06-25 13:18:40,3.75,3.40,35.40,41.70,360169,82,21086,-67
2019-06-25 13:19:14,3.30,3.10,35.40,41.60,360133,82,21043,-67
2019-06-25 13:19:48,6.40,3.02,35.40,41.80,360190,82,21165,-66
2019-06-25 13:20:22,3.50,3.30,35.40,42.20,360132,82,21055,-66
2019-06-25 13:20:55,3.22,3.02,35.40,41.90,360135,82,21633,-66
2019-06-25 13:21:29,7.20,3.30,35.40,41.70,360120,82,21168,-66
2019-06-25 13:22:03,4.33,3.27,35.40,41.70,360109,82,21082,-66
2019-06-25 13:22:37,5.45,3.00,35.30,41.70,360151,82,21149,-66
2019-06-25 13:23:10,5.72,2.95,35.30,40.90,360137,82,21157,-65
2019-06-25 13:23:44,4.20,2.95,35.30,40.30,360149,82,21059,-65
2019-06-25 13:24:18,3.10,2.90,35.20,40.10,360080,82,21157,-65
2019-06-25 13:24:51,3.20,3.00,35.20,40.00,360151,82,21141,-65
2019-06-25 13:25:25,3.75,3.30,35.20,40.00,360136,82,21141,-66
2019-06-25 13:25:58,3.12,2.92,35.20,40.10,360032,82,21075,-65
2019-06-25 13:26:31,3.00,2.80,35.20,40.60,359682,82,21149,-66
2019-06-25 13:27:05,2.85,2.62,35.20,40.60,350376,83,21157,-66
2019-06-25 13:27:39,3.00,2.80,35.20,40.80,354369,83,21055,-66
2019-06-25 13:28:12,3.47,3.17,35.20,40.30,355639,82,21112,-65
2019-06-25 13:28:46,3.60,2.75,35.30,40.80,359996,82,21035,-65
2019-06-25 13:29:19,3.52,3.02,35.20,40.30,354315,83,21297,-65
2019-06-25 13:29:53,3.27,3.00,35.20,40.10,359986,82,21301,-65
2019-06-25 13:30:27,6.15,2.70,35.20,39.50,359921,82,21063,-65
2019-06-25 13:31:00,3.10,2.90,35.20,39.30,360007,82,21376,-65
2019-06-25 13:31:34,3.17,2.98,35.20,38.90,359864,82,21292,-65
2019-06-25 13:32:07,3.22,2.95,35.20,39.00,360036,82,21063,-66
2019-06-25 13:32:41,3.80,2.70,35.20,38.90,360050,82,21087,-66
2019-06-25 13:33:14,5.55,2.80,35.20,38.70,360041,82,21062,-66
2019-06-25 13:33:48,2.80,2.60,35.10,38.90,359959,82,21067,-66
2019-06-25 13:34:21,2.95,2.80,35.10,39.10,359936,82,21411,-66
2019-06-25 13:34:54,2.67,2.58,35.00,39.40,359987,82,21359,-66
2019-06-25 13:35:28,2.83,2.70,34.90,38.90,360146,82,21720,-66
2019-06-25 13:36:02,3.17,2.80,34.90,38.90,360098,82,21645,-66
2019-06-25 13:36:36,3.02,2.70,34.90,39.60,360078,82,21708,-66
2019-06-25 13:37:09,4.20,2.50,34.90,38.40,360125,82,21499,-66
2019-06-25 13:37:42,2.83,2.67,34.80,37.20,360161,82,21149,-66
2019-06-25 13:38:16,3.15,2.95,34.70,37.10,360109,82,21051,-66
2019-06-25 13:38:50,3.98,2.90,34.70,37.80,360107,82,21098,-66
2019-06-25 13:39:23,3.12,2.80,34.70,38.30,360157,82,21106,-66
2019-06-25 13:39:56,3.45,3.15,34.70,38.70,360159,82,21121,-66
2019-06-25 13:40:30,3.33,3.12,34.70,39.60,360138,82,21071,-66
2019-06-25 13:41:04,3.20,3.00,34.70,40.40,360117,82,21125,-67
2019-06-25 13:41:37,3.12,2.85,34.70,40.70,360140,82,21075,-66
2019-06-25 13:42:11,3.27,3.08,34.60,40.90,360143,82,21059,-66
2019-06-25 13:42:44,5.08,3.30,34.70,41.20,360105,82,21125,-66
2019-06-25 13:43:17,3.33,3.10,34.70,41.40,360103,82,21047,-67
2019-06-25 13:43:51,3.58,3.25,34.70,41.40,360118,82,21282,-67
2019-06-25 13:44:25,3.67,3.47,34.70,41.30,360111,82,21286,-67
2019-06-25 13:44:58,3.98,2.90,34.70,42.00,360117,82,21130,-67
2019-06-25 13:45:32,3.87,3.20,34.80,42.30,360145,82,21055,-66
2019-06-25 13:46:05,4.97,3.00,34.80,42.30,360137,82,21585,-66
2019-06-25 13:46:39,3.72,3.42,34.80,42.30,360130,82,21658,-66
2019-06-25 13:47:13,3.47,2.90,34.80,41.70,360120,82,21290,-66
2019-06-25 13:47:46,7.20,3.25,34.90,41.40,360147,82,21396,-66
2019-06-25 13:48:19,3.35,3.05,34.90,41.60,360142,81,21149,-66
2019-06-25 13:48:53,3.60,3.40,34.90,41.90,360093,82,21650,-66
2019-06-25 13:49:27,3.00,2.90,34.90,41.40,360093,82,21696,-66
2019-06-25 13:50:00,3.52,3.33,34.90,41.60,360155,82,21641,-66
2019-06-25 13:50:34,5.00,3.10,34.90,41.60,360151,82,21063,-66
2019-06-25 13:51:07,3.45,3.25,34.90,41.90,360106,82,21039,-66
2019-06-25 13:51:40,3.45,3.25,34.90,42.00,360151,82,21540,-66
2019-06-25 13:52:14,4.97,3.22,34.90,42.10,360122,82,21075,-67
2019-06-25 13:52:48,5.72,3.20,34.90,41.80,360168,82,21050,-66
2019-06-25 13:53:21,3.02,2.83,34.90,41.70,360108,82,21078,-67
2019-06-25 13:53:55,3.95,3.60,34.90,41.90,360108,82,21031,-66
2019-06-25 13:54:28,3.27,2.98,34.90,41.70,360098,82,21062,-67
2019-06-25 13:55:02,5.50,3.50,34.90,41.80,360159,82,21118,-66
2019-06-25 13:55:36,3.33,2.83,34.90,42.00,360132,82,21369,-66
2019-06-25 13:56:09,3.27,3.08,34.90,42.30,360152,82,21126,-66
2019-06-25 13:56:42,3.37,2.98,34.90,42.20,360128,82,21296,-67
2019-06-25 13:57:16,3.27,3.08,34.90,42.60,360123,82,21403,-67
2019-06-25 13:57:50,3.87,3.58,34.90,42.50,360138,82,21274,-67
2019-06-25 13:58:23,3.25,2.98,34.90,42.20,360157,82,21129,-66
2019-06-25 13:58:57,3.80,3.37,34.90,42.00,360137,82,21642,-66
2019-06-25 13:59:30,3.60,3.30,35.00,42.10,360070,82,21775,-66
2019-06-25 14:00:07,5.40,3.20,35.00,42.20,360160,82,21291,-67
2019-06-25 14:00:41,3.52,2.98,35.00,42.10,359804,82,21051,-67
2019-06-25 14:01:14,6.03,3.02,34.90,42.20,360111,82,21122,-66
2019-06-25 14:01:48,3.30,3.10,34.90,42.60,360119,82,21043,-66
2019-06-25 14:02:21,3.37,3.10,34.90,42.60,360128,82,21142,-67
2019-06-25 14:02:55,3.98,3.25,34.90,42.40,360147,82,21125,-66
2019-06-25 14:03:28,3.40,3.20,35.00,42.70,360061,82,21059,-66
2019-06-25 14:04:01,3.27,3.08,34.90,42.20,360075,82,21129,-66
2019-06-25 14:04:35,3.95,3.65,34.90,42.00,360150,82,21121,-67
2019-06-25 14:05:09,5.12,3.37,34.90,42.40,360155,82,21266,-66
2019-06-25 14:05:43,3.33,3.12,34.90,42.30,360095,82,21128,-66
2019-06-25 14:06:16,3.27,3.05,34.80,41.80,360144,82,21141,-67
2019-06-25 14:06:49,4.83,3.30,34.80,41.80,360151,82,21286,-66
2019-06-25 14:07:23,3.47,3.20,34.80,41.90,360151,82,21289,-66
2019-06-25 14:07:57,3.65,3.35,34.80,43.00,360096,82,21324,-66
2019-06-25 14:08:30,3.55,3.33,34.80,41.90,360142,82,21397,-67
2019-06-25 14:09:05,10.95,3.58,34.80,41.70,360097,82,21652,-67
2019-06-25 14:09:39,3.40,3.20,34.70,42.30,360136,82,21635,-66
2019-06-25 14:10:12,3.27,3.08,34.70,41.70,360123,82,21776,-66
2019-06-25 14:10:46,3.30,3.10,34.70,41.70,360147,82,21058,-67
2019-06-25 14:11:19,4.03,3.22,34.70,41.80,360153,80,21134,-66
2019-06-25 14:11:52,5.12,3.62,34.70,41.80,360124,82,21582,-66
2019-06-25 14:12:26,3.50,3.20,34.70,41.70,360124,82,21071,-66
2019-06-25 14:13:00,3.50,3.25,34.70,41.80,360123,82,21066,-67
2019-06-25 14:13:33,3.50,3.20,34.70,41.50,360119,82,21063,-66
2019-06-25 14:14:07,5.60,3.55,34.70,41.90,360048,82,21091,-66
2019-06-25 14:14:40,3.40,3.10,34.80,42.10,360137,82,21142,-66
2019-06-25 14:15:14,3.50,3.30,34.80,42.00,360134,82,21118,-66
2019-06-25 14:15:48,3.08,2.98,34.80,42.20,360133,82,21111,-66
2019-06-25 14:16:21,3.05,2.83,34.80,41.40,360117,82,21087,-66
2019-06-25 14:16:54,3.75,3.45,34.80,40.80,360139,82,21066,-66
2019-06-25 14:17:28,3.15,2.95,34.80,40.40,360139,82,21055,-66
2019-06-25 14:18:02,3.50,3.30,34.80,40.40,360120,82,21067,-66
2019-06-25 14:18:35,3.30,3.00,34.80,40.80,360141,82,21141,-66
2019-06-25 14:19:09,3.47,3.27,34.80,41.20,360102,82,21319,-66
2019-06-25 14:19:42,3.17,2.98,34.80,40.90,360156,82,21071,-67
2019-06-25 14:20:15,2.92,2.58,34.80,41.20,360104,82,21308,-67
2019-06-25 14:20:49,3.17,2.98,34.80,40.90,360127,82,21645,-67
2019-06-25 14:21:23,3.00,2.90,34.80,40.70,360127,82,21677,-66
2019-06-25 14:21:56,3.25,3.05,34.80,40.70,360124,80,21721,-67
2019-06-25 14:22:30,5.20,3.08,34.80,40.40,360099,82,21626,-66
2019-06-25 14:23:03,3.40,3.05,34.80,40.20,360181,82,21629,-66
2019-06-25 14:23:37,3.25,2.90,34.80,40.10,360128,82,21324,-67
2019-06-25 14:24:11,3.02,2.83,34.80,40.40,360039,82,21292,-66
2019-06-25 14:24:44,3.30,3.10,34.80,40.70,360076,82,21307,-66
2019-06-25 14:25:17,3.47,3.27,34.80,39.90,360123,82,21705,-66
2019-06-25 14:25:51,4.35,3.00,34.70,40.10,360127,82,21660,-67
2019-06-25 14:26:25,3.08,2.87,34.60,39.60,360087,82,21717,-66
2019-06-25 14:26:58,3.72,3.10,34.60,39.70,360147,82,21729,-66
2019-06-25 14:27:32,5.10,2.85,34.60,40.00,360147,82,21110,-66
2019-06-25 14:28:05,2.90,2.70,34.60,40.40,360148,82,21051,-66
2019-06-25 14:28:38,3.33,3.02,34.50,40.40,360086,82,21189,-66
2019-06-25 14:29:12,3.65,2.95,34.60,40.40,360104,82,21152,-66
2019-06-25 14:29:46,5.45,3.67,34.60,40.70,360133,82,21067,-66
2019-06-25 14:30:19,3.55,3.00,34.50,41.10,360144,82,21130,-67
2019-06-25 14:30:53,3.15,2.85,34.50,41.90,360120,82,21171,-66
2019-06-25 14:31:26,3.52,3.02,34.50,42.40,360155,82,21062,-66
2019-06-25 14:32:00,8.03,2.58,34.50,41.90,360125,82,21177,-66
2019-06-25 14:32:34,3.00,2.80,34.50,41.60,360144,82,21048,-66
2019-06-25 14:33:07,3.45,3.15,34.50,41.70,360188,82,21055,-66
2019-06-25 14:33:40,3.17,2.98,34.50,42.00,360142,82,21296,-66
2019-06-25 14:34:14,2.87,2.77,34.50,41.60,360102,82,21404,-66
2019-06-25 14:34:48,8.75,2.87,34.50,41.90,360103,82,21058,-66
2019-06-25 14:35:21,3.00,2.80,34.50,42.30,360135,82,21140,-67
2019-06-25 14:35:55,6.67,2.75,34.50,42.20,360151,82,21609,-66
2019-06-25 14:36:28,3.40,3.00,34.50,42.10,360157,82,21297,-67
2019-06-25 14:37:02,3.05,2.85,34.60,42.20,360105,82,21063,-67
2019-06-25 14:37:35,2.92,2.72,34.50,42.20,360146,82,21306,-67
2019-06-25 14:38:09,2.98,2.77,34.50,42.10,360138,82,21282,-67
2019-06-25 14:38:43,3.58,3.35,34.50,42.00,360138,82,21292,-66
2019-06-25 14:39:16,4.20,3.25,34.50,41.80,360092,80,21078,-66
2019-06-25 14:39:49,3.80,3.00,34.50,41.60,360117,82,21730,-67
2019-06-25 14:40:23,4.37,2.90,34.50,41.50,360139,82,21653,-66
2019-06-25 14:40:57,3.62,3.15,34.50,40.80,360124,81,21414,-67
2019-06-25 14:41:30,6.22,3.50,34.50,40.80,360119,82,21322,-66
2019-06-25 14:42:04,3.55,3.17,34.50,41.20,360147,82,21218,-66
2019-06-25 14:42:37,3.42,2.85,34.50,41.30,360124,82,21630,-66
2019-06-25 14:43:11,4.30,3.20,34.50,41.50,360117,82,21768,-66
2019-06-25 14:43:44,3.25,3.00,34.50,41.70,360144,82,21658,-67
2019-06-25 14:44:18,3.12,2.92,34.50,41.80,360094,82,21054,-67
2019-06-25 14:44:51,3.33,3.12,34.50,42.10,360224,82,21082,-66
2019-06-25 14:45:24,3.37,3.10,34.50,41.80,360125,82,21145,-67
2019-06-25 14:45:58,3.22,3.02,34.50,41.40,360131,82,21181,-66
2019-06-25 14:46:32,6.50,2.92,34.50,41.60,360143,82,21060,-66
2019-06-25 14:47:06,3.20,3.00,34.50,41.20,360144,82,21071,-66
2019-06-25 14:47:39,3.05,2.85,34.40,41.40,360133,82,21145,-67
2019-06-25 14:48:12,4.92,3.27,34.40,42.00,360148,82,21136,-66
2019-06-25 14:48:46,3.00,2.80,34.40,41.80,360155,82,21129,-66
2019-06-25 14:49:20,2.90,2.70,34.40,41.60,360100,82,21058,-66
2019-06-25 14:49:53,2.72,2.52,34.40,41.80,360163,82,21067,-66
2019-06-25 14:50:26,3.00,2.80,34.50,42.20,360146,81,21304,-66
2019-06-25 14:51:00,4.97,3.00,34.40,42.20,360144,82,21278,-66
2019-06-25 14:51:34,4.53,3.20,34.50,41.50,360126,80,21403,-66
2019-06-25 14:52:07,3.50,3.30,34.40,41.30,360103,82,21181,-66
2019-06-25 14:52:41,3.17,2.98,34.40,41.50,360129,82,21735,-66
2019-06-25 14:53:14,3.80,3.17,34.40,42.20,360119,82,21575,-66
2019-06-25 14:53:47,3.00,2.83,34.50,42.60,360069,82,21344,-65
2019-06-25 14:54:21,3.83,3.40,34.50,42.30,360098,82,21091,-66
2019-06-25 14:54:55,5.70,3.05,34.50,41.80,360133,82,21150,-66
2019-06-25 14:55:28,4.20,3.37,34.50,41.70,360128,82,21625,-66
2019-06-25 14:56:02,3.30,3.10,34.50,41.20,360124,82,21793,-66
2019-06-25 14:56:35,4.00,3.12,34.40,40.90,360134,82,21129,-66
2019-06-25 14:57:09,3.60,3.40,34.40,41.20,360119,82,21087,-66
2019-06-25 14:57:43,3.90,3.05,34.40,41.20,360083,82,21141,-66
2019-06-25 14:58:16,8.43,3.30,34.30,41.30,360134,82,21197,-66
2019-06-25 14:58:49,3.80,3.22,34.30,41.70,360118,82,21063,-66
2019-06-25 14:59:23,3.02,2.70,34.30,42.00,360122,82,21217,-66
2019-06-25 14:59:57,3.08,2.75,34.30,42.60,360108,82,21107,-66
2019-06-25 15:00:30,3.83,2.95,34.30,42.40,360126,82,21067,-66
2019-06-25 15:01:04,4.92,3.20,34.30,42.40,360125,82,21068,-67
2019-06-25 15:01:37,3.40,3.20,34.40,42.70,360125,82,21133,-66
2019-06-25 15:02:10,3.40,3.20,34.40,43.10,360089,82,21083,-66
2019-06-25 15:02:44,3.15,2.95,34.40,42.80,360097,82,21283,-66
2019-06-25 15:03:18,3.30,3.10,34.40,42.60,360145,82,21291,-66
2019-06-25 15:03:51,3.10,2.90,34.40,42.10,360089,82,21047,-66
2019-06-25 15:04:25,3.30,3.00,34.40,41.60,360107,82,21262,-66
2019-06-25 15:04:58,4.72,3.58,34.40,41.40,360116,82,21418,-66
2019-06-25 15:05:32,6.92,3.02,34.40,41.60,360110,82,21638,-66
2019-06-25 15:06:06,4.50,3.00,34.40,41.50,360078,82,21750,-66
2019-06-25 15:06:39,3.30,3.10,34.40,41.50,360129,82,21581,-66
2019-06-25 15:07:12,4.75,3.12,34.40,41.40,360156,82,21181,-66
2019-06-25 15:07:46,3.62,2.70,34.50,41.40,360128,82,21043,-67
2019-06-25 15:08:20,3.72,3.42,34.50,41.60,360088,82,21629,-66
2019-06-25 15:08:53,3.60,3.30,34.50,41.30,360123,82,21585,-66
2019-06-25 15:09:27,3.45,2.90,34.50,41.20,360099,82,21156,-66
2019-06-25 15:10:00,6.83,3.27,34.50,40.80,360107,82,21342,-66
2019-06-25 15:10:33,3.50,2.80,34.50,40.30,360127,82,21066,-66
2019-06-25 15:11:07,6.83,3.33,34.40,40.20,360122,82,21425,-66
2019-06-25 15:11:41,3.90,3.30,34.40,40.20,360112,82,21384,-66
2019-06-25 15:12:15,2.77,2.67,34.40,40.60,360092,82,21396,-66
2019-06-25 15:12:48,3.25,2.87,34.40,41.30,360102,82,21274,-66
2019-06-25 15:13:21,7.17,3.05,34.40,41.40,360166,82,21730,-66
2019-06-25 15:13:55,5.15,2.90,34.40,41.60,360080,82,21717,-66
2019-06-25 15:14:29,4.30,3.00,34.40,40.90,360072,82,21704,-66
2019-06-25 15:15:02,3.58,3.30,34.40,40.90,360151,82,21437,-66
2019-06-25 15:15:36,4.62,2.80,34.40,41.60,360171,82,21075,-66
2019-06-25 15:16:09,2.92,2.72,34.40,41.50,360175,82,21309,-66
2019-06-25 15:16:43,2.90,2.80,34.40,41.30,360115,82,21291,-66
2019-06-25 15:17:16,3.45,3.10,34.40,40.60,360144,82,21629,-66
2019-06-25 15:17:50,3.25,3.05,34.40,40.40,360147,82,21640,-66
2019-06-25 15:18:24,4.90,2.98,34.40,40.10,360139,82,21654,-66
2019-06-25 15:18:57,7.83,2.98,34.40,40.10,360119,82,21577,-66
2019-06-25 15:19:30,3.15,2.95,34.40,40.30,360119,82,21193,-66
2019-06-25 15:20:05,4.15,3.33,34.40,40.20,360131,80,21098,-66
2019-06-25 15:20:38,3.25,2.80,34.40,40.40,360111,82,21078,-66
2019-06-25 15:21:12,4.47,3.30,34.40,40.30,360142,82,21126,-66
2019-06-25 15:21:46,3.27,2.90,34.40,40.40,360170,82,21117,-66
2019-06-25 15:22:19,3.02,2.83,34.40,40.60,360145,82,21039,-66
2019-06-25 15:22:53,3.58,3.30,34.40,40.60,360108,82,21341,-66
2019-06-25 15:23:26,3.15,2.87,34.40,40.60,360132,82,21494,-66
2019-06-25 15:24:00,3.67,3.37,34.40,41.00,360070,82,21398,-65
2019-06-25 15:24:33,5.53,3.30,34.40,41.80,360188,82,21058,-66
2019-06-25 15:25:07,3.33,3.12,34.40,41.80,360122,82,21823,-66
2019-06-25 15:25:41,2.98,2.77,34.40,41.60,360146,82,21137,-66
2019-06-25 15:26:14,3.58,3.27,34.40,41.10,360143,82,21130,-66
2019-06-25 15:26:48,5.65,2.98,34.40,41.00,360113,82,21391,-66
2019-06-25 15:27:21,4.28,3.33,34.40,40.90,360140,82,21125,-66
2019-06-25 15:27:55,3.33,3.12,34.40,41.10,360139,82,21099,-67
2019-06-25 15:28:28,3.75,3.37,34.40,41.10,360162,82,21066,-66
2019-06-25 15:29:02,4.05,3.30,34.40,41.10,360141,82,21310,-66
2019-06-25 15:29:35,3.45,3.25,34.40,41.20,360257,82,21311,-66
2019-06-25 15:30:09,3.50,3.27,34.40,41.60,360154,82,21291,-66
2019-06-25 15:30:42,3.47,3.17,34.40,42.10,360143,80,21094,-66
2019-06-25 15:31:16,3.47,3.17,34.40,41.90,360105,82,21262,-66
2019-06-25 15:31:50,3.67,3.37,34.40,41.90,360160,82,21059,-67
2019-06-25 15:32:23,3.62,3.42,34.40,41.80,360128,82,21091,-66
2019-06-25 15:32:57,3.75,3.55,34.40,41.70,360152,82,21055,-66
2019-06-25 15:33:30,3.55,3.22,34.40,41.60,360125,82,21142,-66
2019-06-25 15:34:04,3.80,3.17,34.40,41.10,360076,82,21059,-66
2019-06-25 15:34:37,3.40,3.20,34.40,41.10,360156,82,21075,-66
2019-06-25 15:35:11,3.50,3.17,34.40,41.10,360126,82,21145,-66
2019-06-25 15:35:44,3.37,3.17,34.40,41.00,360226,82,21047,-65
2019-06-25 15:36:18,3.33,3.12,34.40,40.90,360131,82,21141,-66
2019-06-25 15:36:51,3.70,3.40,34.40,40.90,360161,82,21137,-66
2019-06-25 15:37:25,3.45,3.15,34.30,40.60,360291,82,21062,-66
2019-06-25 15:37:59,3.52,3.33,34.30,40.80,360164,82,21070,-66
2019-06-25 15:38:32,3.45,3.25,34.30,40.90,360141,82,21074,-66
2019-06-25 15:39:08,6.37,3.12,34.30,40.90,360138,82,21293,-66
2019-06-25 15:39:42,3.52,3.33,34.20,40.70,360137,82,21088,-66
2019-06-25 15:40:15,4.90,3.40,34.20,40.60,360177,82,21065,-66
2019-06-25 15:40:48,7.20,3.50,34.20,40.50,360114,82,21416,-66
2019-06-25 15:41:22,3.15,2.95,34.20,40.60,360154,82,21363,-66
2019-06-25 15:41:56,3.55,3.00,34.20,40.80,360133,82,21301,-66
2019-06-25 15:42:29,3.77,3.40,34.20,41.30,360077,82,21059,-66
2019-06-25 15:43:03,3.50,3.27,34.20,41.20,359306,82,21464,-67
2019-06-25 15:43:36,3.80,3.60,34.20,41.00,359958,82,22100,-66
2019-06-25 15:44:09,4.03,3.62,34.20,41.20,359933,82,21304,-66
2019-06-25 15:44:43,4.15,3.30,34.20,41.40,354206,83,21165,-66
2019-06-25 15:45:17,6.28,3.20,34.20,41.70,360030,82,21082,-66
2019-06-25 15:45:50,3.92,3.20,34.20,41.50,360009,82,21719,-66
2019-06-25 15:46:24,3.77,3.40,34.20,41.30,360052,82,21706,-66
2019-06-25 15:46:57,7.28,3.10,34.20,40.90,360047,82,21040,-66
2019-06-25 15:47:31,4.67,3.00,34.20,41.10,360018,82,21071,-66
2019-06-25 15:48:05,3.47,3.27,34.10,40.80,360016,82,21071,-66
2019-06-25 15:48:38,3.15,2.95,34.10,40.50,360004,82,21114,-66
2019-06-25 15:49:11,4.35,3.33,34.10,40.60,360006,82,21103,-66
2019-06-25 15:49:45,3.42,3.20,34.10,40.80,360027,82,21365,-67
2019-06-25 15:50:19,3.25,2.72,34.10,40.70,360020,82,21070,-66
2019-06-25 15:50:52,4.83,2.85,34.10,40.70,360018,82,21311,-66
2019-06-25 15:51:26,6.90,3.20,34.10,40.90,360036,82,21145,-66
2019-06-25 15:51:59,3.30,3.10,34.10,41.00,360023,82,21044,-66
2019-06-25 15:52:32,3.25,3.05,34.10,41.40,360028,82,21133,-66
2019-06-25 15:53:06,3.65,3.33,34.10,41.30,360058,82,21051,-66
2019-06-25 15:53:40,4.70,2.65,34.10,40.70,359993,82,21043,-66
2019-06-25 15:54:14,3.25,2.95,34.10,40.70,359952,82,21079,-66
2019-06-25 15:54:47,3.08,2.87,34.10,41.00,360010,82,21044,-66
2019-06-25 15:55:20,2.75,2.55,34.10,41.00,360075,82,21053,-66
2019-06-25 15:55:54,3.25,3.05,34.10,41.30,360021,82,21137,-66
2019-06-25 15:56:28,3.45,3.15,34.10,41.20,360037,82,21123,-66
2019-06-25 15:57:01,3.25,3.05,34.10,41.10,360053,82,21130,-67
2019-06-25 15:57:35,3.30,3.00,34.10,41.10,360045,82,21286,-67
2019-06-25 15:58:08,3.17,2.98,34.00,41.20,360160,82,21298,-67
2019-06-25 15:58:42,3.20,2.95,34.00,41.60,360044,82,21306,-67
2019-06-25 15:59:15,2.90,2.70,34.00,41.20,360021,82,21400,-66
2019-06-25 15:59:49,3.90,3.12,33.90,40.80,360042,82,21523,-66
2019-06-25 16:00:22,3.37,3.00,34.00,41.20,360006,82,21744,-66
2019-06-25 16:00:55,3.20,2.92,33.90,41.40,360036,82,21609,-66
2019-06-25 16:01:29,3.20,3.00,34.00,41.30,360059,82,21083,-66
2019-06-25 16:02:03,2.83,2.62,33.90,41.70,360040,82,21071,-66
2019-06-25 16:02:37,2.70,2.50,33.90,42.10,360014,82,21083,-66
2019-06-25 16:03:10,3.10,2.90,33.90,42.40,360052,82,21706,-66
2019-06-25 16:03:43,3.25,2.95,33.90,42.30,360037,82,21137,-67
2019-06-25 16:04:17,4.28,3.75,33.90,42.20,359987,82,21193,-66
2019-06-25 16:04:51,5.08,2.72,33.90,41.30,360008,82,21076,-66
2019-06-25 16:05:24,3.27,2.90,33.90,41.30,360033,82,21083,-66
2019-06-25 16:05:57,2.83,2.72,33.90,41.70,360039,82,21062,-66
2019-06-25 16:06:31,3.25,2.80,33.90,41.80,360013,82,21126,-66
2019-06-25 16:07:05,2.85,2.75,33.90,41.60,360046,82,21067,-66
2019-06-25 16:07:38,3.60,3.35,33.90,41.70,360027,82,21602,-66
2019-06-25 16:08:12,3.80,3.50,33.90,41.80,360062,82,21071,-66
2019-06-25 16:08:45,5.65,5.15,33.90,41.70,360000,82,21087,-66
2019-06-25 16:09:18,4.80,4.30,33.90,41.50,360013,82,21157,-67
2019-06-25 16:09:52,5.62,3.62,33.90,41.10,360010,82,21134,-66
2019-06-25 16:10:26,3.00,2.80,33.80,40.60,360049,82,21122,-67
2019-06-25 16:11:00,4.70,4.33,33.80,40.70,360000,82,21048,-67
2019-06-25 16:11:33,6.87,4.12,33.80,41.40,360012,82,21059,-67
2019-06-25 16:12:06,3.37,3.17,33.90,41.40,360043,82,21122,-66
2019-06-25 16:12:40,6.35,2.90,33.80,40.80,360010,82,21121,-66
2019-06-25 16:13:14,4.12,3.72,33.80,40.50,360045,82,21050,-66
2019-06-25 16:13:47,5.33,4.80,33.80,40.70,360000,82,21059,-66
2019-06-25 16:14:21,4.42,3.77,33.80,40.90,359998,82,21303,-66
2019-06-25 16:14:54,5.05,3.00,33.80,41.00,359997,82,21426,-66
2019-06-25 16:15:28,5.10,3.05,33.80,41.10,360067,82,21279,-67
2019-06-25 16:16:01,5.40,3.10,33.80,41.20,360056,82,21075,-66
2019-06-25 16:16:35,3.15,2.87,33.80,40.90,360048,82,21626,-66
2019-06-25 16:17:08,3.77,2.98,33.80,40.50,359992,82,21712,-66
2019-06-25 16:17:41,4.83,2.95,33.80,40.80,360034,82,21703,-67
2019-06-25 16:18:15,3.12,2.92,33.80,41.00,360049,82,21118,-67
2019-06-25 16:18:49,2.92,2.70,33.80,41.10,360028,82,21612,-66
2019-06-25 16:19:23,5.60,3.00,33.80,41.50,360028,82,21700,-66
2019-06-25 16:19:56,2.83,2.50,33.80,41.50,360014,82,21622,-66
2019-06-25 16:20:30,2.50,2.40,33.80,41.40,360030,82,21389,-66
2019-06-25 16:21:03,4.67,3.00,33.90,41.60,360003,82,21071,-66
2019-06-25 16:21:36,4.78,3.00,33.90,42.20,360028,82,21451,-66
2019-06-25 16:22:10,3.30,2.77,33.90,42.30,360065,82,21170,-66
2019-06-25 16:22:44,3.60,3.30,33.90,42.50,360035,82,21137,-66
2019-06-25 16:23:18,3.25,3.00,33.90,42.80,359920,82,21517,-66
2019-06-25 16:23:51,3.20,2.65,33.90,42.90,359981,82,21629,-66
2019-06-25 16:24:24,2.98,2.52,34.00,42.50,359882,82,21175,-66
2019-06-25 16:24:58,2.85,2.65,34.00,41.60,359931,82,21128,-67
2019-06-25 16:25:32,3.10,2.80,34.00,41.50,359947,82,21394,-66
2019-06-25 16:26:05,5.65,2.72,34.00,42.00,360019,82,21427,-66
2019-06-25 16:26:38,5.12,2.83,34.00,41.80,360039,82,21060,-66
2019-06-25 16:27:12,2.47,2.30,34.00,41.60,359954,82,21130,-66
2019-06-25 16:27:46,2.83,2.72,34.00,41.70,359858,82,21471,-66
2019-06-25 16:28:19,5.35,3.10,34.00,41.70,359879,82,21063,-66
2019-06-25 16:28:53,2.72,2.52,34.00,41.30,359926,82,21048,-66
2019-06-25 16:29:26,4.45,2.50,34.00,41.10,359986,82,21160,-67
2019-06-25 16:29:59,3.02,2.80,34.00,41.20,360040,82,21036,-66
2019-06-25 16:30:33,3.12,2.70,34.00,40.90,360040,82,21403,-66
2019-06-25 16:31:07,4.20,2.58,34.00,40.90,359891,82,21489,-66
2019-06-25 16:31:40,3.10,2.90,34.00,41.50,360004,82,21298,-66
2019-06-25 16:32:14,11.43,3.17,34.00,41.80,359993,82,21267,-67
2019-06-25 16:32:47,2.95,2.75,34.00,42.10,360048,82,21637,-66
2019-06-25 16:33:21,3.72,2.92,34.00,42.10,360040,82,21686,-66
2019-06-25 16:33:55,3.12,2.72,34.00,41.80,359964,82,21736,-66
2019-06-25 16:34:28,2.70,2.50,34.00,41.80,360006,82,21614,-66
2019-06-25 16:35:01,2.90,2.70,34.00,42.30,360073,82,21138,-67
2019-06-25 16:35:35,6.00,2.65,34.00,42.10,360018,82,21174,-67
2019-06-25 16:36:09,3.30,3.00,34.00,42.30,360036,82,21149,-66
2019-06-25 16:36:42,2.80,2.60,34.00,42.30,360054,82,21629,-66
2019-06-25 16:37:16,3.85,2.58,34.00,42.10,360036,82,21133,-66
2019-06-25 16:37:49,4.37,2.40,34.00,42.00,360023,82,21023,-66
2019-06-25 16:38:22,4.17,2.95,34.00,41.80,360021,82,21125,-66
2019-06-25 16:38:56,2.87,2.67,34.00,41.90,360030,82,21122,-66
2019-06-25 16:39:30,2.60,2.50,34.00,41.90,359999,82,21483,-66
2019-06-25 16:40:05,4.62,2.67,34.00,41.60,359996,82,21310,-66
2019-06-25 16:40:39,6.08,2.80,34.00,41.50,360039,82,21605,-66
2019-06-25 16:41:12,4.33,2.95,33.90,41.70,360060,82,21742,-66
2019-06-25 16:41:45,2.98,2.70,33.90,42.30,360023,82,21608,-66
2019-06-25 16:42:19,3.27,2.98,33.90,42.00,360048,82,21063,-66
2019-06-25 16:42:53,4.12,2.83,33.90,42.00,360020,82,21706,-66
2019-06-25 16:43:27,3.17,2.80,33.90,41.90,360031,82,21347,-66
2019-06-25 16:44:00,5.58,2.80,33.90,41.90,359955,82,21059,-66
2019-06-25 16:44:33,3.25,2.92,33.90,42.20,360044,82,21204,-66
2019-06-25 16:45:08,3.00,2.70,33.90,42.60,360039,82,21628,-66
2019-06-25 16:45:41,3.25,2.70,33.90,42.80,360054,82,21058,-66
2019-06-25 16:46:14,2.83,2.72,33.90,43.00,360025,82,21418,-65
2019-06-25 16:46:48,3.12,2.80,33.90,43.40,360051,82,21473,-66
2019-06-25 16:47:22,2.70,2.60,33.90,43.10,360069,82,21424,-66
2019-06-25 16:47:55,3.90,3.10,33.90,43.00,359959,82,21095,-66
2019-06-25 16:48:29,3.98,3.22,33.90,43.30,359416,80,21106,-67
2019-06-25 16:49:02,4.58,2.95,33.90,43.10,358567,82,21067,-66
2019-06-25 16:49:35,2.50,2.40,33.90,43.10,360031,82,21067,-66
2019-06-25 16:50:09,2.80,2.62,33.90,42.80,359954,82,21335,-67
2019-06-25 16:50:43,3.72,2.67,33.90,42.50,354328,83,21315,-66
2019-06-25 16:51:16,2.92,2.83,33.90,43.20,359956,82,21316,-66
2019-06-25 16:51:50,2.92,2.70,33.80,42.50,354275,83,21424,-66
2019-06-25 16:52:23,3.58,2.90,33.80,42.30,359943,82,21622,-66
2019-06-25 16:52:57,2.85,2.75,33.80,42.20,359960,82,21638,-66
2019-06-25 16:53:31,2.92,2.72,33.80,42.00,359927,82,21630,-66
2019-06-25 16:54:04,3.10,2.90,33.80,42.10,359883,82,21986,-67
2019-06-25 16:54:37,2.90,2.70,33.80,42.30,354099,83,21110,-66
2019-06-25 16:55:11,3.00,2.70,33.80,42.60,354080,83,21091,-66
2019-06-25 16:55:45,6.67,2.98,33.80,43.00,348507,84,21157,-66
2019-06-25 16:56:18,3.10,2.80,33.70,43.10,354077,82,21791,-66
2019-06-25 16:56:52,7.70,3.30,33.70,43.00,354107,83,21083,-66
2019-06-25 16:57:25,3.08,2.70,33.70,42.80,348515,84,21056,-66
2019-06-25 16:57:59,2.58,2.37,33.70,42.50,348581,84,21134,-66
2019-06-25 16:58:32,3.27,3.00,33.70,42.60,348522,84,21051,-66
2019-06-25 16:59:06,3.12,2.60,33.70,42.80,348560,84,21133,-66
2019-06-25 16:59:39,2.98,2.77,33.70,42.60,348593,84,21134,-66
2019-06-25 17:00:13,3.30,3.10,33.70,42.70,348596,84,21079,-66
2019-06-25 17:00:46,3.95,2.95,33.70,42.90,348557,84,21154,-66
2019-06-25 17:01:20,2.83,2.52,33.70,42.80,348599,84,21095,-65
2019-06-25 17:01:54,4.50,2.85,33.70,43.10,348601,84,21067,-65
2019-06-25 17:02:27,2.80,2.62,33.70,42.80,348580,84,21067,-66
2019-06-25 17:03:00,2.58,2.37,33.70,43.10,348478,84,21367,-66
2019-06-25 17:03:34,4.97,3.00,33.70,43.10,348576,84,21319,-67
2019-06-25 17:04:08,2.75,2.55,33.70,43.10,348471,84,21346,-66
2019-06-25 17:04:41,6.08,3.08,33.70,43.10,348531,84,21296,-67
2019-06-25 17:05:15,6.22,3.70,33.70,43.00,354086,83,21914,-66
2019-06-25 17:05:48,6.55,2.98,33.60,42.90,348566,84,21637,-66
2019-06-25 17:06:22,2.62,2.50,33.60,42.90,355429,82,21590,-67
2019-06-25 17:06:55,3.40,3.20,33.60,42.70,359976,81,21664,-66
2019-06-25 17:07:29,3.02,2.72,33.60,43.10,359917,82,21165,-66
2019-06-25 17:08:02,5.37,2.95,33.60,42.40,360023,82,21067,-66
2019-06-25 17:08:35,2.95,2.75,33.70,42.60,359963,82,21149,-66
2019-06-25 17:09:11,6.42,3.33,33.70,42.60,360055,82,21075,-67
2019-06-25 17:09:44,3.45,2.80,33.70,42.50,360094,82,21373,-67
2019-06-25 17:10:17,3.30,3.00,33.70,42.80,360103,82,21270,-66
2019-06-25 17:10:51,3.20,2.50,33.70,43.00,360155,82,21645,-66
2019-06-25 17:11:25,5.12,3.02,33.60,42.80,359931,82,21480,-66
2019-06-25 17:11:58,3.52,3.33,33.60,43.00,360064,82,21785,-66
2019-06-25 17:12:31,3.15,2.95,33.70,42.70,360072,82,21067,-66
2019-06-25 17:13:05,6.17,2.80,33.70,42.60,359983,82,21235,-66
2019-06-25 17:13:39,3.80,2.77,33.60,42.80,359204,82,21071,-66
2019-06-25 17:14:12,2.83,2.62,33.60,42.90,359131,82,21071,-67
2019-06-25 17:14:46,2.77,2.60,33.60,42.80,359166,82,21088,-67
2019-06-25 17:15:19,3.00,2.80,33.60,42.70,359277,82,21137,-66
2019-06-25 17:15:52,2.85,2.62,33.50,42.70,360030,82,21044,-66
2019-06-25 17:16:26,3.72,2.75,33.50,43.10,360038,82,21058,-66
2019-06-25 17:17:00,3.00,2.75,33.50,43.10,360024,82,21129,-66
2019-06-25 17:17:33,3.52,3.17,33.50,43.20,360010,82,21078,-66
2019-06-25 17:18:07,3.30,3.10,33.50,43.20,360024,82,21067,-67
2019-06-25 17:18:40,3.00,2.80,33.50,43.00,360026,82,21067,-67
2019-06-25 17:19:14,2.92,2.72,33.50,43.30,359971,82,21046,-67
2019-06-25 17:19:48,3.20,2.87,33.50,42.90,360015,82,21059,-67
2019-06-25 17:20:21,3.90,2.72,33.50,42.50,360034,82,21071,-66
2019-06-25 17:20:55,3.27,2.98,33.50,42.60,360054,82,21042,-66
2019-06-25 17:21:28,5.10,2.92,33.50,42.70,359999,82,21059,-66
2019-06-25 17:22:02,8.15,2.90,33.50,42.80,360095,82,21047,-66
2019-06-25 17:22:35,2.95,2.75,33.50,42.80,360057,82,21130,-67
2019-06-25 17:23:09,3.17,2.90,33.50,43.00,360074,82,21274,-66
2019-06-25 17:23:42,4.47,3.08,33.50,43.10,359975,82,21421,-67
2019-06-25 17:24:15,3.10,2.95,33.50,43.20,360004,82,21379,-66
2019-06-25 17:24:49,3.27,2.95,33.50,43.10,360031,82,21682,-66
2019-06-25 17:25:23,6.05,2.77,33.40,43.40,360068,82,21680,-66
2019-06-25 17:25:57,6.72,3.30,33.40,43.40,360034,82,21338,-66
2019-06-25 17:26:30,9.58,3.20,33.40,43.40,360400,82,21395,-66
2019-06-25 17:27:03,3.10,2.80,33.40,43.50,360043,82,21082,-65
2019-06-25 17:27:37,3.02,2.83,33.40,43.40,360049,82,21689,-65
2019-06-25 17:28:11,3.30,3.02,33.40,43.20,360055,82,21586,-65
2019-06-25 17:28:44,7.60,3.70,33.40,43.60,360055,82,21707,-65
2019-06-25 17:29:17,3.25,2.95,33.40,43.70,360039,82,21075,-65
2019-06-25 17:29:51,5.65,3.40,33.40,43.30,360040,82,21063,-65
2019-06-25 17:30:25,6.15,2.70,33.40,43.30,360056,82,21141,-64
2019-06-25 17:30:58,3.65,2.67,33.40,43.40,359925,82,21071,-66
2019-06-25 17:31:32,2.52,2.35,33.40,43.40,360063,82,21075,-66
2019-06-25 17:32:05,3.20,3.00,33.40,43.40,360035,82,21149,-65
2019-06-25 17:32:38,3.83,2.70,33.40,43.20,360058,82,21417,-65
2019-06-25 17:33:12,3.15,2.95,33.40,42.70,360080,82,21098,-66
2019-06-25 17:33:46,4.90,3.42,33.40,43.40,360009,82,21032,-64
2019-06-25 17:34:19,4.28,3.98,33.40,43.00,360001,82,21126,-65
2019-06-25 17:34:53,3.80,3.50,33.40,43.10,360044,82,21063,-65
2019-06-25 17:35:26,9.80,3.75,33.30,43.00,360003,82,21393,-66
2019-06-25 17:36:00,3.60,3.40,33.30,42.90,359963,82,21368,-66
2019-06-25 17:36:34,7.05,4.20,33.40,43.00,360029,82,21377,-65
2019-06-25 17:37:07,3.20,3.00,33.40,43.20,360021,82,21067,-64
2019-06-25 17:37:40,5.80,2.60,33.30,43.40,359989,82,21626,-65
2019-06-25 17:38:14,3.08,2.87,33.40,43.20,359989,82,21800,-65
2019-06-25 17:38:48,3.40,3.10,33.40,43.00,360030,82,21083,-66
2019-06-25 17:39:21,9.05,5.62,33.30,43.00,359996,82,21071,-66
2019-06-25 17:39:55,7.85,5.60,33.30,43.30,360053,82,21282,-66
2019-06-25 17:40:28,3.92,3.62,33.40,44.10,360011,82,21281,-66
2019-06-25 17:41:01,4.45,3.08,33.40,43.50,360009,82,21373,-66
2019-06-25 17:41:35,3.22,2.95,33.30,43.40,360010,82,21699,-64
2019-06-25 17:42:09,3.30,2.98,33.40,43.60,360027,82,21032,-67
2019-06-25 17:42:43,4.20,2.58,33.30,43.60,360016,82,21106,-66
2019-06-25 17:43:16,3.05,2.60,33.30,43.20,360015,82,21047,-66
2019-06-25 17:43:49,2.80,2.60,33.30,43.00,360006,82,21063,-64
2019-06-25 17:44:23,2.80,2.60,33.20,43.00,359971,82,21430,-64
2019-06-25 17:44:57,3.10,3.00,33.20,42.90,360046,82,21302,-67
2019-06-25 17:45:30,16.00,7.53,33.20,43.20,360039,82,21388,-66
2019-06-25 17:46:04,10.63,7.37,33.20,43.40,360030,82,21917,-66
2019-06-25 17:46:37,5.47,3.95,33.20,43.60,359989,82,21146,-65
2019-06-25 17:47:10,4.78,3.47,33.20,43.40,360042,82,21245,-66
2019-06-25 17:47:44,3.40,3.10,33.20,43.10,360047,82,21671,-65
2019-06-25 17:48:18,4.92,3.00,33.20,43.20,360031,82,21620,-66
2019-06-25 17:48:51,4.83,3.30,33.10,43.40,359987,82,21078,-64
2019-06-25 17:49:25,3.50,3.22,33.10,43.50,360029,82,21442,-66
2019-06-25 17:49:58,3.17,2.70,33.10,43.70,360031,82,21602,-66
2019-06-25 17:50:32,4.17,3.25,33.10,43.50,360012,82,21626,-66
2019-06-25 17:51:06,3.95,2.62,33.10,43.40,360013,82,21632,-65
2019-06-25 17:51:39,2.80,2.60,33.10,43.50,360047,82,21598,-65
2019-06-25 17:52:12,5.12,2.85,33.10,43.50,360023,82,21074,-66
2019-06-25 17:52:46,3.12,2.90,33.10,43.50,360013,82,21071,-65
2019-06-25 17:53:20,3.87,3.47,33.10,43.70,360026,82,21130,-65
2019-06-25 17:53:53,4.90,3.05,33.10,43.90,360015,82,21157,-64
2019-06-25 17:54:27,3.17,2.98,33.10,43.70,359982,82,21071,-66
2019-06-25 17:55:00,2.70,2.60,33.10,43.80,359970,82,21106,-66
2019-06-25 17:55:34,2.90,2.67,33.10,43.80,360038,82,21063,-65
2019-06-25 17:56:07,2.83,2.62,33.10,43.80,360023,82,21075,-64
2019-06-25 17:56:41,5.15,2.90,33.00,43.50,360002,82,21083,-66
2019-06-25 17:57:14,3.40,2.62,33.00,43.60,360030,82,21130,-66
2019-06-25 17:57:48,3.12,2.92,33.10,43.70,360028,82,21035,-66
2019-06-25 17:58:21,3.10,2.77,33.00,43.70,360058,82,21264,-66
2019-06-25 17:58:55,2.67,2.47,33.00,43.50,359993,82,21282,-66
2019-06-25 17:59:29,4.58,2.37,33.00,43.50,360005,82,21172,-66
2019-06-25 18:00:02,3.02,2.83,33.00,43.50,360020,82,21063,-66
2019-06-25 18:00:35,3.12,2.90,33.10,43.60,360072,82,21593,-65
2019-06-25 18:01:09,2.95,2.33,33.00,43.60,359987,82,21388,-66
2019-06-25 18:01:43,2.50,2.40,33.00,43.70,360042,82,21294,-67
2019-06-25 18:02:16,2.85,2.65,33.10,43.50,360018,82,21294,-66
2019-06-25 18:02:50,3.75,2.55,33.10,43.50,360017,82,21629,-66
2019-06-25 18:03:23,2.65,2.45,33.10,43.30,359982,82,21632,-66
2019-06-25 18:03:57,6.92,2.60,33.10,43.20,359967,82,21768,-66
2019-06-25 18:04:30,2.67,2.47,33.00,43.30,360001,82,21617,-66
2019-06-25 18:05:05,7.83,2.58,33.00,43.40,360003,82,21161,-65
2019-06-25 18:05:38,2.72,2.52,33.10,43.50,360009,82,21059,-66
2019-06-25 18:06:11,5.75,2.50,33.10,43.60,360020,82,21067,-65
2019-06-25 18:06:45,2.42,2.33,33.00,43.50,360030,82,21054,-66
2019-06-25 18:07:19,8.95,2.58,33.00,43.50,359989,82,21059,-66
2019-06-25 18:07:53,5.67,2.60,33.00,43.40,360030,82,21058,-66
2019-06-25 18:08:26,3.17,2.72,33.00,43.70,360007,82,21071,-65
2019-06-25 18:08:59,4.28,2.65,33.00,43.50,360026,82,21388,-66
2019-06-25 18:09:33,3.00,2.70,33.00,43.20,359986,82,21516,-66
2019-06-25 18:10:07,2.60,2.40,33.00,43.00,360017,82,21059,-67
2019-06-25 18:10:41,4.72,2.55,33.00,43.00,360099,82,21756,-67
2019-06-25 18:11:15,3.00,2.70,33.00,43.30,360003,82,21749,-66
2019-06-25 18:11:49,2.62,2.42,33.00,43.50,360007,82,21649,-67
2019-06-25 18:12:22,2.85,2.65,32.90,43.50,359969,82,21841,-65
2019-06-25 18:12:55,2.37,2.27,32.90,43.50,360017,82,21075,-66
2019-06-25 18:13:29,3.95,2.65,32.90,43.70,359988,82,21090,-66
2019-06-25 18:14:03,3.80,2.45,32.90,43.70,359949,82,21640,-65
2019-06-25 18:14:36,4.55,2.90,32.90,43.50,360024,82,21738,-65
2019-06-25 18:15:09,3.00,2.80,32.90,43.40,360015,82,21051,-65
2019-06-25 18:15:43,2.90,2.70,32.90,43.40,359953,82,21169,-66
2019-06-25 18:16:17,4.12,2.58,32.90,43.50,360010,82,21059,-66
2019-06-25 18:16:50,2.87,2.58,32.90,43.40,360022,82,21087,-66
2019-06-25 18:17:24,3.58,2.40,32.90,43.50,360030,82,21121,-65
2019-06-25 18:17:57,3.60,3.30,32.90,43.80,360000,82,21091,-65
2019-06-25 18:18:30,2.75,2.47,32.90,44.10,360023,82,21126,-65
2019-06-25 18:19:04,3.15,2.47,32.90,44.20,359982,82,21179,-64
2019-06-25 18:19:38,2.40,2.30,32.90,44.20,360033,82,21125,-64
2019-06-25 18:20:11,5.53,2.33,32.90,43.90,359964,82,21079,-66
2019-06-25 18:20:45,2.60,2.40,32.90,43.80,360020,82,21063,-66
2019-06-25 18:21:18,2.62,2.42,32.90,43.50,359991,82,21296,-65
2019-06-25 18:21:52,4.00,2.58,32.90,43.40,359985,82,21322,-65
2019-06-25 18:22:26,2.90,2.70,32.90,43.60,360031,82,21464,-65
2019-06-25 18:22:59,3.80,3.10,32.90,44.30,360013,82,21294,-66
2019-06-25 18:23:32,3.80,3.22,32.80,46.80,360008,82,21796,-65
2019-06-25 18:24:06,5.58,3.30,32.80,47.70,359934,82,21585,-64
2019-06-25 18:24:40,6.50,3.05,32.80,48.60,359999,82,21723,-65
2019-06-25 18:25:13,4.47,3.62,32.80,48.30,360035,82,21660,-66
2019-06-25 18:25:47,22.62,3.67,32.80,49.60,360015,82,21070,-65
2019-06-25 18:26:20,4.92,3.83,32.80,51.20,359990,82,21099,-66
2019-06-25 18:26:53,5.03,3.55,32.70,51.80,360016,82,21448,-65
2019-06-25 18:27:27,9.30,3.42,32.70,52.20,360028,82,21126,-66
2019-06-25 18:28:01,8.95,3.40,32.70,50.50,360015,82,21125,-65
2019-06-25 18:28:34,4.95,3.37,32.60,49.60,359999,82,21134,-65
2019-06-25 18:29:08,6.53,3.58,32.60,51.00,359977,82,21087,-66
2019-06-25 18:29:41,7.05,3.40,32.60,52.10,360025,82,21043,-66
2019-06-25 18:30:16,16.37,4.22,32.60,52.80,359891,80,21090,-64
2019-06-25 18:30:49,5.70,3.98,32.50,53.40,361753,81,21617,-65
2019-06-25 18:31:22,5.37,3.95,32.50,54.10,362619,81,21130,-65
2019-06-25 18:31:56,4.10,3.70,32.50,54.10,363857,81,21145,-64
2019-06-25 18:32:30,8.13,3.42,32.50,54.20,363829,81,21072,-64
2019-06-25 18:33:03,3.55,3.25,32.40,54.20,363891,81,21130,-65
2019-06-25 18:33:37,5.80,3.35,32.40,54.20,364144,81,21148,-63
2019-06-25 18:34:10,3.65,3.35,32.40,54.10,363826,81,21182,-65
2019-06-25 18:34:44,4.50,3.75,32.40,54.00,363881,81,21191,-64
2019-06-25 18:35:17,5.10,3.52,32.30,54.00,363886,81,21075,-65
2019-06-25 18:35:51,6.17,3.37,32.30,54.10,363749,81,21084,-64
2019-06-25 18:36:24,3.83,3.52,32.30,54.20,363877,81,21043,-65
2019-06-25 18:36:58,4.83,3.80,32.30,54.50,363835,81,21170,-65
2019-06-25 18:37:31,8.45,3.40,32.20,54.70,363913,81,21282,-64
2019-06-25 18:38:05,8.30,3.50,32.10,54.80,363878,81,21090,-63
2019-06-25 18:38:39,5.60,3.65,32.20,54.80,363881,81,21387,-65
2019-06-25 18:39:13,4.97,3.00,32.10,54.90,360882,81,21142,-64
2019-06-25 18:39:47,5.80,3.30,32.10,55.00,360046,82,21437,-63
2019-06-25 18:40:21,5.40,3.50,32.10,55.10,359989,82,21409,-65
2019-06-25 18:40:54,3.77,3.33,32.10,55.20,359987,82,21789,-66
2019-06-25 18:41:28,4.95,3.40,32.10,55.40,360010,82,21153,-64
2019-06-25 18:42:01,4.85,3.50,32.00,55.50,360055,82,21063,-64
2019-06-25 18:42:34,8.98,3.50,32.00,55.70,360013,82,21079,-65
2019-06-25 18:43:08,9.25,3.40,32.00,56.10,360027,82,21054,-64
2019-06-25 18:43:42,6.17,3.42,31.90,56.20,360028,82,21067,-66
2019-06-25 18:44:15,3.92,3.52,31.90,56.30,359985,82,21051,-65
2019-06-25 18:44:49,4.17,3.30,31.90,56.60,360002,82,21126,-65
2019-06-25 18:45:22,4.28,3.60,31.90,56.80,360009,82,21179,-64
2019-06-25 18:45:56,3.60,3.40,31.90,57.00,360034,82,21066,-64
2019-06-25 18:46:30,5.33,3.30,31.90,57.20,360040,82,21059,-65
2019-06-25 18:47:03,4.37,3.55,31.90,57.20,359977,82,21040,-65
2019-06-25 18:47:37,11.55,3.77,31.80,56.90,360046,82,21063,-64
2019-06-25 18:48:10,16.87,3.95,31.80,56.80,360036,82,21067,-64
2019-06-25 18:48:44,7.40,3.80,31.80,57.00,360036,82,21071,-64
2019-06-25 18:49:17,5.50,3.83,31.70,57.00,359972,82,21085,-64
2019-06-25 18:49:51,5.17,3.60,31.70,57.10,360032,80,21071,-64
2019-06-25 18:50:24,3.83,3.52,31.70,57.30,360056,82,21200,-65
2019-06-25 18:50:58,5.47,3.72,31.70,57.40,360033,82,21090,-65
2019-06-25 18:51:31,5.00,3.87,31.70,57.60,360019,82,21297,-64
2019-06-25 18:52:05,6.28,3.62,31.70,57.80,360031,82,21337,-65
2019-06-25 18:52:39,4.35,3.65,31.60,57.90,360048,82,21280,-65
2019-06-25 18:53:12,4.80,4.05,31.60,57.90,359969,82,21416,-64
2019-06-25 18:53:45,6.67,3.95,31.60,58.00,360047,82,21641,-65
2019-06-25 18:54:19,4.92,3.87,31.60,58.20,359966,82,21649,-64
2019-06-25 18:54:53,4.55,4.15,31.60,58.30,360001,82,21666,-64
2019-06-25 18:55:26,6.42,4.30,31.60,58.20,359971,82,21663,-63
2019-06-25 18:56:00,4.22,3.80,31.50,58.20,360059,82,21075,-64
2019-06-25 18:56:33,4.95,4.03,31.50,58.40,360038,82,21079,-64
2019-06-25 18:57:07,4.42,4.03,31.50,58.60,360059,82,21216,-63
2019-06-25 18:57:40,8.95,4.40,31.40,58.80,360033,82,21932,-64
2019-06-25 18:58:14,4.53,3.90,31.40,58.90,360048,82,21090,-64
2019-06-25 18:58:47,6.70,3.75,31.40,59.00,360042,82,21054,-64
2019-06-25 18:59:20,8.30,4.22,31.40,59.10,359953,82,21083,-62
2019-06-25 18:59:54,7.20,4.40,31.30,59.10,360038,82,21075,-64
2019-06-25 19:00:28,8.75,4.50,31.30,59.20,360053,82,21066,-65
2019-06-25 19:01:02,7.08,4.60,31.30,59.30,360044,82,21141,-65
2019-06-25 19:01:35,8.98,4.95,31.20,59.40,360020,82,21067,-63
2019-06-25 19:02:08,8.00,4.78,31.20,59.60,360085,82,21066,-65
2019-06-25 19:02:42,8.90,5.30,31.20,59.70,360064,82,21128,-64
2019-06-25 19:03:16,8.93,4.95,31.20,59.90,360027,82,21062,-64
2019-06-25 19:03:49,10.03,4.87,31.10,60.00,359994,82,21161,-63
2019-06-25 19:04:22,5.83,5.25,31.10,60.30,359998,82,21309,-64
2019-06-25 19:04:56,8.58,5.60,31.10,60.80,360073,82,21417,-64
2019-06-25 19:05:30,7.92,6.17,31.10,61.40,360039,82,21287,-64
2019-06-25 19:06:03,9.30,5.95,31.10,61.70,354139,83,21076,-64
2019-06-25 19:06:37,9.70,5.58,31.00,61.80,354149,83,21433,-64
2019-06-25 19:07:10,10.18,6.28,31.00,61.80,354107,83,21072,-65
2019-06-25 19:07:43,7.67,5.40,31.00,62.00,354807,82,21072,-64
2019-06-25 19:08:17,9.48,5.37,30.90,62.00,360043,80,21659,-64
2019-06-25 19:08:51,6.03,4.70,30.90,61.90,360039,82,22001,-66
2019-06-25 19:09:25,6.75,5.47,30.90,62.80,360006,80,21472,-65
2019-06-25 19:09:58,5.90,5.40,30.90,62.00,360028,82,21339,-64
2019-06-25 19:10:31,9.65,5.45,30.90,62.10,360058,81,21250,-63
2019-06-25 19:11:05,7.83,5.12,30.90,62.30,360027,82,21669,-65
2019-06-25 19:11:39,9.53,4.92,30.80,62.50,360078,82,21968,-63
2019-06-25 19:12:12,6.47,5.28,30.80,62.80,360038,82,21621,-65
2019-06-25 19:12:46,8.10,5.35,30.80,63.10,360060,82,21138,-64
2019-06-25 19:13:19,5.28,4.78,30.80,63.50,360028,82,21047,-65
2019-06-25 19:13:53,5.62,5.08,30.80,64.00,359970,82,21149,-63
2019-06-25 19:14:26,7.35,6.15,30.70,64.40,360009,82,21039,-65
2019-06-25 19:15:00,6.50,5.37,30.70,64.70,360053,82,21059,-64
2019-06-25 19:15:33,6.47,5.05,30.70,64.80,360011,82,21075,-63
2019-06-25 19:16:06,6.80,5.35,30.70,64.90,360042,82,21060,-64
2019-06-25 19:16:40,8.65,5.17,30.60,65.10,360049,82,21058,-65
2019-06-25 19:17:14,5.25,4.58,30.60,65.20,360024,82,21043,-64
2019-06-25 19:17:48,6.08,5.28,30.60,65.40,360051,82,21062,-64
2019-06-25 19:18:21,11.22,4.72,30.60,65.80,360014,82,21075,-65
2019-06-25 19:18:54,6.92,4.95,30.60,66.00,359959,82,21400,-65
2019-06-25 19:19:28,9.68,5.62,30.60,66.10,360033,82,21456,-65
2019-06-25 19:20:02,5.87,4.87,30.60,66.50,360084,82,21283,-65
2019-06-25 19:20:35,5.65,5.15,30.50,66.70,360045,81,21284,-65
2019-06-25 19:21:08,7.72,5.40,30.50,66.90,360037,82,21593,-64
2019-06-25 19:21:42,6.83,5.15,30.50,66.90,360018,82,21718,-65
2019-06-25 19:22:16,5.67,5.17,30.50,66.80,360028,82,21270,-63
2019-06-25 19:22:49,6.33,5.00,30.40,66.80,360046,82,21287,-65
2019-06-25 19:23:23,7.55,4.90,30.40,66.90,360038,82,21157,-67
2019-06-25 19:23:56,9.23,5.37,30.40,67.10,359995,82,21070,-65
2019-06-25 19:24:29,8.30,5.05,30.30,67.00,359998,82,21616,-66
2019-06-25 19:25:03,5.87,5.10,30.30,66.90,360058,82,21118,-64
2019-06-25 19:25:37,5.37,4.85,30.30,66.60,360031,82,21091,-65
2019-06-25 19:26:10,7.12,5.15,30.30,66.70,360055,82,21051,-65
2019-06-25 19:26:44,7.30,5.20,30.30,66.90,360029,82,21400,-64
2019-06-25 19:27:17,11.50,5.10,30.30,67.00,360059,82,21142,-64
2019-06-25 19:27:51,5.83,5.22,30.30,67.20,360034,82,21048,-65
2019-06-25 19:28:25,7.95,5.47,30.20,67.30,360031,82,21063,-65
2019-06-25 19:28:58,6.70,5.47,30.20,67.30,360015,82,21075,-64
2019-06-25 19:29:31,9.78,5.40,30.20,67.30,359998,82,21211,-66
2019-06-25 19:30:06,6.55,5.95,30.20,67.40,360053,82,21043,-63
2019-06-25 19:30:40,9.38,5.72,30.20,67.70,360005,82,21063,-65
2019-06-25 19:31:13,5.75,5.25,30.10,67.90,359876,82,21028,-64
2019-06-25 19:31:47,7.75,5.90,30.10,68.00,360038,82,21144,-65
2019-06-25 19:32:21,5.62,5.12,30.10,68.40,360068,82,21054,-64
2019-06-25 19:32:54,6.45,5.50,30.10,68.60,360006,82,21109,-65
2019-06-25 19:33:27,6.42,5.17,30.10,68.90,360013,82,21455,-64
2019-06-25 19:34:01,5.80,5.37,30.10,69.00,359979,82,21299,-65
2019-06-25 19:34:35,6.42,5.83,30.00,69.00,360069,82,21392,-65
2019-06-25 19:35:08,6.17,5.30,30.00,69.20,359968,82,21419,-64
2019-06-25 19:35:42,12.63,5.75,30.00,69.30,360046,82,21070,-64
2019-06-25 19:36:15,9.25,5.30,30.00,69.50,360030,82,21032,-64
2019-06-25 19:36:49,30.00,30.00,30.00,69.80,362231,82,21116,-64
2019-06-25 19:37:22,7.17,5.50,29.90,70.70,360031,82,20262,-64
2019-06-25 19:37:56,10.35,5.53,29.90,70.50,360019,82,21365,-63
2019-06-25 19:38:30,11.53,5.70,29.80,70.80,359930,82,21126,-65
2019-06-25 19:39:04,7.10,5.45,29.80,71.00,359884,82,21317,-63
2019-06-25 19:39:38,7.80,5.28,29.80,71.20,359943,82,21094,-65
2019-06-25 19:40:12,7.65,5.62,29.80,71.60,359907,82,21106,-64
2019-06-25 19:40:45,10.90,5.22,29.80,71.70,359949,82,21147,-65
2019-06-25 19:41:19,9.73,5.55,29.80,71.80,359908,82,21086,-65
2019-06-25 19:41:52,8.23,5.28,29.80,71.80,359935,82,21157,-65
2019-06-25 19:42:26,7.10,5.10,29.70,71.70,359949,82,21068,-65
2019-06-25 19:43:00,8.80,4.95,29.70,71.60,359909,82,21126,-65
2019-06-25 19:43:33,5.33,4.83,29.70,71.70,359938,82,21118,-64
2019-06-25 19:44:06,5.58,5.00,29.70,71.80,359847,82,21125,-65
2019-06-25 19:44:40,5.08,4.53,29.70,71.80,359968,82,21059,-64
2019-06-25 19:45:15,9.78,5.00,29.70,71.50,359877,82,21122,-65
2019-06-25 19:45:48,6.53,5.22,29.70,71.60,360776,82,20996,-64
2019-06-25 19:46:22,5.03,4.60,29.70,71.80,360758,82,21075,-64
2019-06-25 19:46:56,6.50,4.50,29.70,71.60,360765,82,20984,-62
2019-06-25 19:47:29,5.28,4.83,29.70,71.60,360717,82,20976,-62
2019-06-25 19:48:03,7.83,5.33,29.70,71.60,360760,82,21460,-63
2019-06-25 19:48:36,13.53,4.75,29.60,71.50,360767,82,21294,-63
2019-06-25 19:49:09,7.00,5.20,29.60,71.60,360696,82,21306,-62
2019-06-25 19:49:43,5.28,4.87,29.60,71.60,360736,82,21043,-62
2019-06-25 19:50:17,5.65,4.83,29.60,71.70,360747,82,21035,-64
2019-06-25 19:50:50,7.00,5.00,29.50,71.90,360758,82,21054,-62
2019-06-25 19:51:24,6.42,4.62,29.50,72.00,360692,82,21027,-63
2019-06-25 19:51:57,5.80,5.17,29.50,72.30,360767,82,20996,-63
2019-06-25 19:52:31,10.10,4.95,29.50,72.40,360780,82,21008,-64
2019-06-25 19:53:05,5.40,4.90,29.50,72.40,360767,82,21007,-62
2019-06-25 19:53:38,5.08,4.70,29.50,72.40,360752,82,21046,-63
2019-06-25 19:54:11,5.62,4.85,29.50,72.40,360705,82,21063,-63
2019-06-25 19:54:45,5.58,5.05,29.50,72.70,360766,82,20984,-63
2019-06-25 19:55:19,5.30,4.90,29.40,72.80,360747,82,20979,-63
2019-06-25 19:55:52,8.25,4.92,29.40,73.00,360724,82,21098,-63
2019-06-25 19:56:26,6.08,5.22,29.40,72.90,360774,82,21094,-63
2019-06-25 19:57:00,5.15,4.15,29.40,73.10,360760,82,21015,-63
2019-06-25 19:57:33,7.00,4.90,29.40,73.20,360746,82,21050,-63
2019-06-25 19:58:07,5.60,5.17,29.40,73.40,360770,82,20987,-61
2019-06-25 19:58:40,5.22,4.45,29.40,73.60,360746,82,21023,-62
2019-06-25 19:59:13,5.55,4.50,29.30,73.70,360719,82,20992,-62
2019-06-25 19:59:47,4.87,4.37,29.30,73.80,360665,82,21319,-62
2019-06-25 20:00:21,4.92,4.47,29.30,73.80,360810,82,21545,-61
2019-06-25 20:00:55,5.55,4.80,29.30,74.10,360757,82,21082,-61
2019-06-25 20:01:28,5.95,4.90,29.20,74.30,360762,82,20972,-62
2019-06-25 20:02:02,8.45,4.65,29.20,74.50,360755,82,20999,-62
2019-06-25 20:02:35,6.08,4.65,29.20,74.50,360807,82,20980,-63
2019-06-25 20:03:09,6.17,4.87,29.20,74.50,360769,82,21062,-62
2019-06-25 20:03:42,4.78,4.35,29.20,74.50,360751,82,21090,-62
2019-06-25 20:04:16,6.60,5.00,29.20,74.60,360628,80,21319,-62
2019-06-25 20:04:49,5.20,4.70,29.10,74.40,360769,82,21094,-62
2019-06-25 20:05:23,5.45,5.05,29.20,74.70,360760,82,21003,-64
2019-06-25 20:05:56,5.75,4.87,29.20,74.90,360759,82,21318,-62
2019-06-25 20:06:30,7.85,5.05,29.10,74.90,360786,82,21381,-63
2019-06-25 20:07:03,5.28,4.87,29.10,75.00,360752,82,21375,-63
2019-06-25 20:07:37,6.72,5.40,29.10,75.00,360823,82,21003,-62
2019-06-25 20:08:11,5.20,4.80,29.10,75.10,360746,82,21067,-63
2019-06-25 20:08:45,5.28,4.78,29.10,75.20,360781,82,20979,-64
2019-06-25 20:09:18,9.95,5.03,29.10,75.10,360739,82,21007,-63
2019-06-25 20:09:51,6.97,4.78,29.10,75.20,360795,82,21381,-63
2019-06-25 20:10:25,5.47,5.08,29.10,75.20,360775,82,21464,-64
2019-06-25 20:10:59,8.58,4.80,29.10,75.40,360770,82,21283,-65
2019-06-25 20:11:32,9.63,4.62,29.10,75.60,360773,82,21445,-64
2019-06-25 20:12:05,5.15,4.75,29.00,75.50,360780,82,21062,-63
2019-06-25 20:12:39,9.80,4.90,29.00,75.70,360752,82,21021,-62
2019-06-25 20:13:13,8.20,4.95,29.00,75.80,360771,82,21291,-63
2019-06-25 20:13:46,5.10,4.70,29.00,75.90,360750,82,21377,-64
2019-06-25 20:14:20,5.10,4.70,29.00,75.90,360709,82,21381,-64
2019-06-25 20:14:53,6.10,5.28,29.00,76.00,360782,82,21330,-62
2019-06-25 20:15:26,5.25,4.85,29.00,76.00,360749,82,21436,-62
2019-06-25 20:16:00,5.45,5.00,28.90,76.10,360786,82,20980,-62
2019-06-25 20:16:34,8.00,5.45,28.90,76.20,360719,82,21074,-63
2019-06-25 20:17:08,7.17,5.05,28.90,76.20,360819,82,21264,-62
2019-06-25 20:17:41,6.97,4.95,28.90,76.40,360781,82,21572,-62
2019-06-25 20:18:14,9.18,4.87,28.90,76.50,360806,82,21066,-64
2019-06-25 20:18:48,5.65,4.97,28.90,76.50,360761,82,21031,-63
2019-06-25 20:19:22,5.90,5.40,28.90,76.60,360758,82,21094,-63
2019-06-25 20:19:55,5.85,5.33,28.90,76.70,360791,82,20980,-64
2019-06-25 20:20:28,11.20,5.20,28.90,76.60,360780,82,20999,-63
2019-06-25 20:21:02,11.88,4.90,28.90,76.60,360758,82,21031,-62
2019-06-25 20:21:36,6.83,5.40,28.80,76.60,360779,82,20989,-63
2019-06-25 20:22:09,6.35,5.70,28.80,76.70,360762,82,21347,-62
2019-06-25 20:22:43,6.25,5.28,28.80,76.70,360752,82,20992,-62
2019-06-25 20:23:16,10.68,5.03,28.80,76.60,360762,82,21077,-63
2019-06-25 20:23:49,5.83,5.10,28.80,76.70,360753,82,20972,-63
2019-06-25 20:24:23,10.28,5.67,28.80,76.80,360764,82,20995,-62
2019-06-25 20:24:57,5.87,5.22,28.80,76.80,360746,82,21066,-63
2019-06-25 20:25:31,7.05,5.75,28.80,76.90,360773,82,20992,-63
2019-06-25 20:26:04,5.87,5.40,28.80,76.90,360782,82,20996,-63
2019-06-25 20:26:37,6.22,5.28,28.70,76.90,360772,82,20979,-62
2019-06-25 20:27:11,5.37,4.92,28.70,76.90,360709,82,21000,-64
2019-06-25 20:27:45,10.75,5.33,28.70,76.90,360786,82,20984,-63
2019-06-25 20:28:18,8.08,5.67,28.70,76.90,360764,82,21031,-63
2019-06-25 20:28:52,6.03,5.37,28.70,76.60,360789,82,20988,-64
2019-06-25 20:29:25,6.05,5.55,28.70,76.60,360721,82,21039,-62
2019-06-25 20:29:58,8.43,5.58,28.70,76.50,360776,82,21050,-63
2019-06-25 20:30:32,6.08,5.47,28.70,76.50,360777,82,21078,-63
2019-06-25 20:31:06,6.03,5.53,28.70,76.40,360722,82,20987,-64
2019-06-25 20:31:39,5.58,4.97,28.70,76.30,360774,82,20980,-64
2019-06-25 20:32:13,6.20,5.12,28.70,76.20,360782,82,20971,-63
2019-06-25 20:32:46,5.83,5.22,28.60,76.20,360770,82,21424,-63
2019-06-25 20:33:20,6.53,5.20,28.60,76.20,360728,82,21132,-64
2019-06-25 20:33:54,5.75,5.15,28.60,76.30,360730,82,21063,-62
2019-06-25 20:34:27,5.95,5.25,28.60,76.30,360755,82,20964,-62
2019-06-25 20:35:00,6.10,5.35,28.60,76.40,360780,82,21282,-63
2019-06-25 20:35:34,8.43,5.35,28.60,76.50,360773,82,21295,-63
2019-06-25 20:36:08,6.30,5.75,28.60,76.60,360785,82,21287,-62
2019-06-25 20:36:41,5.75,5.10,28.60,76.70,360804,82,21279,-63
2019-06-25 20:37:15,7.08,5.15,28.60,76.80,360727,82,21000,-63
2019-06-25 20:37:48,7.58,5.35,28.60,76.80,360779,82,20983,-65
2019-06-25 20:38:22,7.10,5.72,28.60,76.80,360776,82,20979,-64
2019-06-25 20:38:55,8.15,5.55,28.60,77.00,360791,82,21282,-63
2019-06-25 20:39:29,10.10,5.70,28.50,77.00,360681,82,21160,-65
2019-06-25 20:40:02,5.70,5.17,28.50,77.00,360758,82,20956,-64
2019-06-25 20:40:35,6.03,5.45,28.50,77.10,360759,82,20976,-64
2019-06-25 20:41:09,5.53,5.03,28.50,77.10,360746,82,21051,-64
2019-06-25 20:41:43,7.40,5.33,28.50,77.30,360723,82,21078,-64
2019-06-25 20:42:17,8.93,5.62,28.50,77.40,360772,82,20979,-65
2019-06-25 20:42:50,13.10,5.80,28.50,77.50,360752,82,20980,-64
2019-06-25 20:43:23,6.47,5.90,28.50,77.50,360734,82,21070,-66
2019-06-25 20:43:57,6.50,5.90,28.50,77.50,360734,82,21093,-65
2019-06-25 20:44:31,6.55,5.70,28.40,77.60,360761,82,21053,-65
2019-06-25 20:45:07,7.30,5.95,28.40,77.90,360740,82,20992,-63
2019-06-25 20:45:41,8.53,5.53,28.40,78.10,360275,81,20964,-64
2019-06-25 20:46:15,14.13,6.42,28.40,78.30,360751,82,20967,-63
2019-06-25 20:46:48,6.50,5.87,28.40,78.50,360765,82,20984,-63
2019-06-25 20:47:22,6.37,5.75,28.30,79.30,360741,82,21011,-63
2019-06-25 20:47:55,9.78,6.00,28.40,78.80,360733,82,21000,-63
2019-06-25 20:48:28,6.45,5.85,28.30,78.70,360754,82,21042,-62
2019-06-25 20:49:02,6.67,6.08,28.30,78.90,360758,82,20968,-62
2019-06-25 20:49:36,14.75,5.55,28.30,78.90,360759,82,21058,-63
2019-06-25 20:50:10,8.08,6.37,28.30,78.90,360734,82,20985,-63
2019-06-25 20:50:43,5.78,5.28,28.30,79.00,360754,82,20980,-63
2019-06-25 20:51:16,5.55,5.05,28.30,79.20,360733,82,21298,-64
2019-06-25 20:51:50,6.15,5.65,28.30,79.30,360716,82,21658,-63
2019-06-25 20:52:24,6.33,5.45,28.30,79.30,360768,82,21035,-64
2019-06-25 20:52:57,5.83,5.33,28.30,79.40,360718,82,21003,-63
2019-06-25 20:53:30,7.58,5.25,28.30,79.60,360733,82,21050,-63
2019-06-25 20:54:04,7.37,5.78,28.30,79.60,360685,82,21389,-63
2019-06-25 20:54:38,5.55,5.10,28.20,79.70,360668,82,21353,-65
2019-06-25 20:55:11,5.95,5.20,28.20,80.90,359886,82,21618,-65
2019-06-25 20:55:45,7.47,5.17,28.20,80.30,359906,82,21067,-64
2019-06-25 20:56:18,6.08,5.47,28.20,80.30,359881,82,21138,-64
2019-06-25 20:56:51,6.20,5.30,28.10,80.40,359933,82,21074,-64
2019-06-25 20:57:25,6.12,5.60,28.10,80.50,359902,82,21067,-64
2019-06-25 20:57:59,8.80,5.67,28.10,80.50,359898,82,21122,-64
2019-06-25 20:58:33,10.78,4.92,28.10,80.40,359924,82,21063,-65
2019-06-25 20:59:06,7.05,5.53,28.10,80.40,359909,82,21067,-64
2019-06-25 20:59:39,11.95,5.40,28.10,80.50,359937,82,21132,-66
2019-06-25 21:00:13,6.05,5.30,28.10,80.70,359888,82,21129,-65
2019-06-25 21:00:47,6.05,5.33,28.10,80.80,359917,82,21215,-65
2019-06-25 21:01:20,5.30,4.83,28.00,80.90,359907,82,21457,-64
2019-06-25 21:01:53,6.05,4.75,28.00,80.90,359930,82,21305,-64
2019-06-25 21:02:27,5.72,5.25,28.00,81.20,359905,82,21393,-65
2019-06-25 21:03:01,10.23,5.95,28.00,81.10,359829,82,21270,-64
2019-06-25 21:03:34,7.92,5.67,28.00,81.20,359960,82,21083,-64
2019-06-25 21:04:08,6.25,5.30,28.00,81.30,359816,82,21650,-65
2019-06-25 21:04:41,6.50,5.92,28.00,82.30,359876,82,21740,-65
2019-06-25 21:05:14,12.95,5.60,28.00,81.20,359904,82,21639,-65
2019-06-25 21:05:48,7.15,5.67,27.90,81.50,359946,82,21138,-66
2019-06-25 21:06:22,9.55,5.62,27.90,81.60,359907,82,21137,-65
2019-06-25 21:06:55,5.90,5.37,27.90,81.80,359891,82,21086,-66
2019-06-25 21:07:29,8.73,5.47,27.90,82.00,359881,82,21197,-65
2019-06-25 21:08:03,5.75,5.05,27.90,82.10,359940,82,21071,-65
2019-06-25 21:08:37,7.75,5.50,27.90,82.10,359893,82,21055,-65
2019-06-25 21:09:10,6.30,5.45,27.90,82.30,359866,82,21079,-65
2019-06-25 21:09:44,7.72,5.40,27.90,82.40,359914,82,21396,-65
2019-06-25 21:10:18,9.03,5.25,27.90,82.60,359946,82,21313,-66
2019-06-25 21:10:51,5.87,5.25,27.80,82.60,359895,82,21145,-65
2019-06-25 21:11:24,8.03,5.37,27.80,82.70,359906,82,21622,-65
2019-06-25 21:11:58,8.43,5.25,27.80,82.80,359911,82,21637,-66
2019-06-25 21:12:32,5.17,4.78,27.80,82.90,359924,82,21317,-65
2019-06-25 21:13:05,5.58,5.08,27.80,83.20,359867,82,21331,-65
2019-06-25 21:13:39,5.83,5.20,27.80,83.30,359965,82,21125,-63
2019-06-25 21:14:12,5.20,4.70,27.70,83.50,359869,82,21677,-66
2019-06-25 21:14:46,7.70,5.58,27.70,83.60,359889,82,21764,-65
2019-06-25 21:15:19,5.60,5.10,27.70,83.70,359923,82,21718,-65
2019-06-25 21:15:53,6.30,5.15,27.70,83.70,359949,82,21136,-64
2019-06-25 21:16:26,9.88,5.37,27.70,83.90,359925,82,21110,-65
2019-06-25 21:16:59,5.70,4.53,27.70,83.90,359891,82,21118,-65
2019-06-25 21:17:33,6.22,5.30,27.70,84.00,359924,82,21133,-64
2019-06-25 21:18:07,5.20,4.83,27.70,84.00,359938,82,21055,-64
2019-06-25 21:18:41,5.53,4.90,27.70,83.80,359927,82,21070,-65
2019-06-25 21:19:14,6.58,4.53,27.70,83.70,359813,82,21055,-65
2019-06-25 21:19:47,5.78,5.20,27.60,83.70,359933,82,21067,-64
2019-06-25 21:20:21,6.10,4.70,27.70,83.80,359921,82,21149,-65
2019-06-25 21:20:55,5.70,5.20,27.70,83.80,359925,82,21172,-64
2019-06-25 21:21:28,5.72,4.67,27.70,83.70,359899,82,21086,-64
2019-06-25 21:22:01,5.05,4.65,27.70,83.70,359933,82,21325,-66
2019-06-25 21:22:35,5.08,4.60,27.60,83.60,359908,82,21298,-63
2019-06-25 21:23:09,5.87,4.83,27.60,83.60,359861,82,21314,-64
2019-06-25 21:23:42,6.03,4.55,27.60,83.70,359919,82,21075,-65
2019-06-25 21:24:16,6.58,4.87,27.60,83.60,359833,82,21779,-65
2019-06-25 21:24:49,7.00,5.10,27.60,83.60,359891,82,21928,-66
2019-06-25 21:25:22,6.15,4.87,27.60,83.70,359858,82,21457,-66
2019-06-25 21:25:56,8.08,4.97,27.60,83.80,359904,82,21067,-67
2019-06-25 21:26:30,7.47,4.70,27.60,84.00,359919,82,21164,-67
2019-06-25 21:27:03,5.33,4.85,27.60,84.00,359904,82,21942,-66
2019-06-25 21:27:37,5.53,5.03,27.50,84.00,359884,82,21770,-66
2019-06-25 21:28:10,6.00,4.60,27.50,83.90,359917,82,21134,-66
2019-06-25 21:28:44,7.35,4.78,27.50,84.50,359914,82,21117,-66
2019-06-25 21:29:18,4.85,4.45,27.50,83.80,359813,82,21083,-65
2019-06-25 21:29:51,5.45,4.95,27.50,84.00,359894,82,21121,-64
2019-06-25 21:30:24,6.15,4.65,27.40,84.00,359915,82,21126,-64
2019-06-25 21:30:58,5.20,4.80,27.40,84.00,359890,82,21134,-65
2019-06-25 21:31:32,7.50,4.92,27.40,84.20,359860,82,21063,-66
2019-06-25 21:32:05,8.20,4.70,27.30,84.30,359925,82,21079,-64
2019-06-25 21:32:39,4.45,4.10,27.30,84.50,359950,82,21059,-65
2019-06-25 21:33:12,6.42,4.53,27.30,84.60,359886,82,21078,-66
2019-06-25 21:33:45,5.22,4.80,27.30,84.60,359870,82,21059,-66
2019-06-25 21:34:19,4.78,4.22,27.30,84.70,359854,82,21385,-66
2019-06-25 21:34:53,5.78,4.33,27.30,84.90,359908,82,21380,-66
2019-06-25 21:35:26,6.95,4.70,27.30,84.90,359931,82,21286,-66
2019-06-25 21:36:00,5.10,4.70,27.30,84.90,359903,82,21133,-65
2019-06-25 21:36:33,5.12,4.62,27.30,84.90,359924,82,21927,-66
2019-06-25 21:37:07,5.58,4.55,27.30,84.90,359868,82,21640,-67
2019-06-25 21:37:41,5.22,4.80,27.30,85.00,359871,82,21326,-65
2019-06-25 21:38:14,5.35,4.62,27.20,85.00,359905,82,21339,-65
2019-06-25 21:38:47,6.67,4.90,27.20,85.00,359911,82,21087,-65
2019-06-25 21:39:21,5.12,4.72,27.20,85.20,359866,82,21733,-66
2019-06-25 21:39:55,4.87,4.58,27.20,85.30,359887,82,21646,-68
2019-06-25 21:40:28,4.60,4.30,27.20,86.10,359888,82,21680,-67
2019-06-25 21:41:02,5.15,4.75,27.20,86.20,359876,82,21079,-64
2019-06-25 21:41:35,5.35,4.70,27.20,85.50,359906,82,21087,-64
2019-06-25 21:42:09,8.05,4.95,27.10,85.60,359894,82,21075,-64
2019-06-25 21:42:42,5.72,5.03,27.10,85.90,359908,82,21146,-65
2019-06-25 21:43:16,5.10,4.70,27.10,86.00,359927,82,21052,-64
2019-06-25 21:43:49,5.30,4.90,27.10,85.90,359891,82,21142,-64
2019-06-25 21:44:23,7.67,4.72,27.10,85.90,359870,82,21047,-64
2019-06-25 21:44:56,5.53,4.60,27.10,86.00,359918,82,21125,-65
2019-06-25 21:45:30,4.85,4.47,27.10,86.00,359920,82,21084,-64
2019-06-25 21:46:04,7.45,5.90,27.10,86.10,359854,82,21082,-63
2019-06-25 21:46:37,5.53,4.62,27.10,86.10,359908,82,21141,-66
2019-06-25 21:47:11,6.12,4.50,27.10,86.10,359899,82,21145,-66
2019-06-25 21:47:44,5.45,4.83,27.00,85.80,359943,82,21133,-64
2019-06-25 21:48:18,5.17,4.67,27.10,85.80,359865,82,21452,-63
2019-06-25 21:48:51,5.05,4.67,27.00,85.70,359909,82,21111,-64
2019-06-25 21:49:25,4.83,4.37,27.10,85.70,359856,82,21153,-64
2019-06-25 21:49:58,6.03,4.28,27.00,85.60,359930,82,21071,-65
2019-06-25 21:50:31,5.15,4.25,27.00,85.70,359874,82,21158,-65
2019-06-25 21:51:05,4.80,4.50,27.00,85.90,359927,82,21392,-65
2019-06-25 21:51:39,4.53,4.30,27.00,86.20,359915,82,21290,-65
2019-06-25 21:52:13,5.03,4.35,27.00,86.40,359878,82,21286,-64
2019-06-25 21:52:46,6.30,4.92,26.90,86.10,359924,82,21043,-65
2019-06-25 21:53:19,4.72,4.22,26.90,85.90,359901,82,21055,-65
2019-06-25 21:53:53,5.00,4.50,26.90,85.90,359876,82,21129,-64
2019-06-25 21:54:27,4.25,3.95,26.90,85.90,359849,82,21121,-64
2019-06-25 21:55:00,5.55,4.58,26.90,85.90,359929,82,21067,-65
2019-06-25 21:55:34,5.10,4.70,26.80,85.90,359914,82,21295,-65
2019-06-25 21:56:07,7.50,5.05,26.80,86.20,359926,82,21254,-67
2019-06-25 21:56:41,6.58,4.60,26.80,86.30,359895,82,21282,-65
2019-06-25 21:57:14,4.97,4.50,26.80,86.20,359942,82,21285,-65
2019-06-25 21:57:48,7.00,4.47,26.80,86.20,359941,82,22092,-65
2019-06-25 21:58:21,5.58,4.62,26.80,86.40,359961,82,21605,-66
2019-06-25 21:58:55,7.67,4.58,26.80,85.90,359938,82,21619,-66
2019-06-25 21:59:28,7.58,4.33,26.80,85.90,359869,82,21126,-66
2019-06-25 22:00:02,5.25,4.85,26.70,85.90,359947,82,21075,-65
2019-06-25 22:00:36,4.85,4.42,26.70,85.90,359898,82,21035,-64
2019-06-25 22:01:10,8.68,4.50,26.70,86.00,359911,82,21296,-65
2019-06-25 22:01:45,4.87,4.47,26.70,86.10,353495,83,21058,-64
2019-06-25 22:02:19,5.37,4.92,26.70,86.30,353165,83,21087,-64
2019-06-25 22:02:57,4.90,4.50,26.60,86.40,344965,84,21110,-66
2019-06-25 22:03:31,7.60,4.65,26.60,86.60,350087,83,21461,-65
2019-06-25 22:04:05,7.12,4.90,26.60,86.90,354154,83,21165,-64
2019-06-25 22:04:38,5.20,4.55,26.60,87.10,359874,82,21047,-64
2019-06-25 22:05:11,6.55,4.50,26.60,87.30,359852,82,21074,-65
2019-06-25 22:05:45,4.72,4.35,26.60,87.60,359940,82,21051,-65
2019-06-25 22:06:19,6.80,4.67,26.60,87.80,359927,82,21074,-65
2019-06-25 22:06:52,5.90,4.90,26.60,87.90,359845,82,21110,-66
2019-06-25 22:07:26,5.75,5.12,26.60,87.80,359887,82,21403,-66
2019-06-25 22:07:59,5.53,4.40,26.60,87.90,359944,82,21369,-65
2019-06-25 22:08:32,4.87,4.33,26.60,87.90,359912,82,21129,-65
2019-06-25 22:09:09,6.75,4.40,26.50,87.90,359850,82,21661,-64
2019-06-25 22:09:43,5.80,4.87,26.60,88.10,359915,82,21059,-66
2019-06-25 22:10:16,7.35,4.70,26.60,88.00,359939,82,21122,-64
2019-06-25 22:10:49,5.33,4.80,26.50,87.80,359908,82,21143,-65
2019-06-25 22:11:23,8.08,4.78,26.50,87.80,359899,82,21133,-66
2019-06-25 22:11:57,9.75,4.53,26.50,87.70,359916,82,21074,-65
2019-06-25 22:12:30,4.62,4.17,26.50,87.60,359928,82,21066,-65
2019-06-25 22:13:04,5.40,4.90,26.50,87.70,359874,82,21397,-65
2019-06-25 22:13:37,4.78,4.40,26.50,87.70,359944,82,21094,-66
2019-06-25 22:14:11,5.47,4.92,26.50,87.60,359833,82,21075,-66
2019-06-25 22:14:44,6.50,4.70,26.50,87.60,359931,82,21130,-65
2019-06-25 22:15:18,5.67,5.17,26.50,87.60,359875,82,21067,-67
2019-06-25 22:15:51,5.60,5.17,26.50,87.70,359932,82,21129,-66
2019-06-25 22:16:24,5.53,5.00,26.50,87.80,359919,82,21055,-65
2019-06-25 22:16:58,7.42,4.78,26.50,87.70,359911,82,21292,-64
2019-06-25 22:17:32,5.47,4.95,26.50,87.70,359890,82,21349,-65
2019-06-25 22:18:06,5.58,4.35,26.50,87.70,359925,82,21330,-66
2019-06-25 22:18:39,5.10,4.65,26.50,87.70,359911,82,21402,-65
2019-06-25 22:19:12,9.43,4.75,26.50,87.70,359850,82,21683,-66
2019-06-25 22:19:46,5.90,4.75,26.50,87.60,359888,82,21768,-64
2019-06-25 22:20:20,5.05,4.60,26.50,87.50,359904,82,21582,-67
2019-06-25 22:20:53,5.15,4.60,26.50,87.50,359927,82,21445,-67
2019-06-25 22:21:26,6.30,4.58,26.50,87.50,359870,82,21087,-65
2019-06-25 22:22:00,5.37,4.78,26.50,87.40,359926,82,21139,-64
2019-06-25 22:22:34,4.95,4.53,26.50,87.50,359927,82,21614,-65
2019-06-25 22:23:07,5.08,4.58,26.40,87.40,359902,82,21770,-65
2019-06-25 22:23:41,4.53,4.22,26.40,87.40,359881,82,21743,-65
2019-06-25 22:24:15,6.12,5.08,26.40,87.40,359869,82,21332,-64
2019-06-25 22:24:48,6.30,5.05,26.40,87.50,359932,82,21451,-64
2019-06-25 22:25:21,5.25,4.80,26.40,87.50,359892,82,21100,-65
2019-06-25 22:25:55,5.60,5.00,26.40,87.50,359857,82,21759,-67
2019-06-25 22:26:29,5.40,4.90,26.40,87.50,359927,82,21787,-66
2019-06-25 22:27:02,6.78,5.28,26.40,87.40,359941,82,21985,-64
2019-06-25 22:27:36,9.28,5.17,26.30,88.10,359920,82,21058,-65
2019-06-25 22:28:09,10.88,4.83,26.40,87.50,359868,82,21114,-64
2019-06-25 22:28:42,8.33,4.87,26.30,87.50,359298,82,21142,-66
2019-06-25 22:29:16,7.05,5.15,26.30,87.60,359654,82,21075,-64
2019-06-25 22:29:50,5.37,4.97,26.30,87.60,358824,82,21143,-65
2019-06-25 22:30:24,5.10,4.70,26.30,87.70,359972,82,21056,-65
2019-06-25 22:30:57,7.53,4.90,26.30,87.70,354286,83,21071,-67
2019-06-25 22:31:30,5.50,4.97,26.20,87.80,359979,82,21047,-65
2019-06-25 22:32:04,5.62,4.80,26.20,88.00,359909,82,21122,-66
2019-06-25 22:32:38,5.03,4.60,26.20,88.20,359942,82,21063,-65
2019-06-25 22:33:11,4.42,4.03,26.20,88.30,359872,82,21067,-65
2019-06-25 22:33:44,5.17,4.67,26.20,88.40,359962,82,21374,-64
2019-06-25 22:34:18,10.00,4.78,26.20,88.50,359862,82,21368,-66
2019-06-25 22:34:52,5.37,4.50,26.20,88.50,358948,82,21234,-66
2019-06-25 22:35:25,7.30,4.62,26.10,88.50,357914,82,21398,-66
2019-06-25 22:35:59,4.50,4.10,26.10,88.60,357847,82,21669,-63
2019-06-25 22:36:32,5.58,5.12,26.10,88.70,357940,82,21663,-65
2019-06-25 22:37:05,5.97,4.72,26.10,88.60,357891,82,21703,-67
2019-06-25 22:37:39,4.80,4.40,26.20,88.70,357934,82,21040,-66
2019-06-25 22:38:13,5.40,4.97,26.20,88.70,357877,82,21138,-64
2019-06-25 22:38:47,5.83,4.30,26.10,88.70,359619,82,21071,-65
2019-06-25 22:39:20,5.22,4.83,26.10,88.80,359985,82,21091,-66
2019-06-25 22:39:53,4.72,4.33,26.10,88.80,360002,82,21314,-65
2019-06-25 22:40:27,5.62,5.12,26.10,88.90,359976,82,21070,-66
2019-06-25 22:41:01,6.15,4.62,26.10,88.70,359982,82,21047,-64
2019-06-25 22:41:34,5.53,5.03,26.10,88.60,360021,82,21051,-66
2019-06-25 22:42:07,5.17,4.50,26.10,88.60,359986,82,21397,-67
2019-06-25 22:42:41,5.85,4.95,26.10,88.60,359958,82,21322,-66
2019-06-25 22:43:15,5.20,4.70,26.10,88.70,360045,82,21294,-66
2019-06-25 22:43:48,6.03,4.70,26.10,88.80,359991,82,21408,-65
2019-06-25 22:44:22,5.85,4.75,26.10,88.60,359936,82,21677,-65
2019-06-25 22:44:55,4.85,4.42,26.10,88.70,360045,82,21578,-65
2019-06-25 22:45:28,5.53,4.80,26.10,88.60,360033,82,21778,-65
2019-06-25 22:46:02,7.37,4.78,26.10,88.50,360046,82,21126,-66
2019-06-25 22:46:36,7.67,4.97,26.10,88.40,359999,82,21280,-66
2019-06-25 22:47:10,5.30,4.80,26.20,88.30,360023,82,21342,-65
2019-06-25 22:47:43,6.70,5.05,26.10,88.30,360036,80,21270,-66
2019-06-25 22:48:17,7.03,5.00,26.10,88.20,360063,82,21282,-67
2019-06-25 22:48:50,5.10,4.60,26.10,88.20,360106,82,21110,-67
2019-06-25 22:49:24,5.45,4.83,26.10,88.20,360039,82,21470,-66
2019-06-25 22:49:57,4.90,4.55,26.10,88.20,360002,82,21133,-65
2019-06-25 22:50:31,5.75,4.90,26.10,88.20,360010,82,21063,-65
2019-06-25 22:51:05,5.30,4.90,26.10,88.20,359986,82,21043,-65
2019-06-25 22:51:38,5.50,5.00,26.10,88.10,360073,82,21114,-67
2019-06-25 22:52:11,5.10,4.70,26.10,88.10,360039,82,21307,-66
2019-06-25 22:52:45,6.80,5.37,26.00,87.90,359998,82,21050,-66
2019-06-25 22:53:19,5.58,4.85,26.10,88.20,360031,82,21050,-64
2019-06-25 22:53:52,5.17,4.67,26.10,88.30,360031,82,21047,-63
2019-06-25 22:54:26,7.55,5.17,26.00,88.30,360015,82,21775,-66
2019-06-25 22:54:59,5.35,4.90,26.00,88.30,360004,82,21306,-65
2019-06-25 22:55:32,5.67,5.17,26.00,88.30,360031,82,21306,-65
2019-06-25 22:56:06,5.47,4.97,26.00,88.50,360024,82,21181,-67
2019-06-25 22:56:40,5.40,4.92,26.00,88.70,360034,82,21641,-66
2019-06-25 22:57:13,5.42,4.95,26.00,88.80,360000,82,21767,-66
2019-06-25 22:57:47,5.40,4.90,26.00,88.90,353549,83,21637,-64
2019-06-25 22:58:20,5.50,5.10,26.00,89.00,353530,83,21774,-67
2019-06-25 22:58:54,10.45,4.97,26.00,89.10,353526,82,21427,-66
2019-06-25 22:59:28,5.80,4.58,25.90,89.70,354699,82,21405,-66
2019-06-25 23:00:01,4.97,4.58,26.00,89.10,360091,82,21058,-65
2019-06-25 23:00:34,6.90,4.58,26.00,89.00,360088,82,21039,-66
2019-06-25 23:01:08,5.72,4.85,26.00,89.00,360034,82,21705,-65
2019-06-25 23:01:42,4.72,4.37,26.00,89.10,359941,82,21601,-66
2019-06-25 23:02:15,4.90,4.60,26.00,89.00,360052,82,21610,-65
2019-06-25 23:02:49,5.40,4.67,26.00,89.20,360102,82,21071,-67
2019-06-25 23:03:22,5.70,4.97,25.90,88.90,360008,82,21067,-67
2019-06-25 23:03:55,6.37,4.87,25.90,88.90,359546,81,21495,-66
2019-06-25 23:04:29,4.78,4.47,25.90,89.10,359985,82,21118,-63
2019-06-25 23:05:03,5.28,4.78,25.90,89.10,360017,82,21174,-66
2019-06-25 23:05:37,8.25,4.92,25.90,89.20,359942,82,21247,-66
2019-06-25 23:06:10,6.40,4.95,25.90,89.40,360040,82,21070,-65
2019-06-25 23:06:44,5.30,4.90,25.90,89.60,360060,82,21681,-65
2019-06-25 23:07:17,5.40,4.87,25.90,89.80,360022,80,21423,-64
2019-06-25 23:07:50,6.80,5.03,25.90,89.90,360062,82,21311,-66
2019-06-25 23:08:24,5.78,5.20,25.90,90.00,360081,82,21083,-65
2019-06-25 23:08:58,5.00,4.50,25.80,90.00,360034,80,21629,-66
2019-06-25 23:09:31,5.05,4.65,25.90,90.10,359967,82,21472,-65
2019-06-25 23:10:05,7.50,5.25,25.80,90.10,360002,82,21661,-66
2019-06-25 23:10:38,5.80,5.05,25.80,89.90,360034,82,21633,-66
2019-06-25 23:11:12,5.92,4.80,25.80,90.10,360040,82,21107,-66
2019-06-25 23:11:46,5.70,4.55,25.80,90.20,360016,82,21446,-65
2019-06-25 23:12:19,5.20,4.70,25.80,90.30,360017,81,21063,-63
2019-06-25 23:12:53,5.47,4.97,25.80,90.30,360025,82,21664,-65
2019-06-25 23:13:26,6.00,4.70,25.80,90.40,359973,82,21600,-65
2019-06-25 23:14:00,5.70,4.80,25.80,90.40,359832,82,21639,-65
2019-06-25 23:14:33,5.05,4.55,25.80,90.40,360022,82,21912,-65
2019-06-25 23:15:08,5.65,5.00,25.80,90.40,360083,82,21055,-66
2019-06-25 23:15:42,4.87,4.50,25.80,90.40,353872,83,21743,-65
2019-06-25 23:16:15,5.12,4.53,25.80,90.50,360069,82,21650,-64
2019-06-25 23:16:49,5.58,4.45,25.80,90.50,360062,82,21141,-66
2019-06-25 23:17:22,6.15,5.55,25.80,90.50,360095,82,21071,-65
2019-06-25 23:17:56,5.75,5.25,25.80,90.50,359944,82,21137,-64
2019-06-25 23:18:29,5.58,4.90,25.80,90.40,360192,82,21055,-64
2019-06-25 23:19:03,10.95,5.10,25.80,90.40,360145,80,21050,-66
2019-06-25 23:19:37,5.22,4.72,25.80,90.40,359993,82,21110,-65
2019-06-25 23:20:10,7.95,5.15,25.80,90.40,360047,82,21130,-66
2019-06-25 23:20:43,5.17,4.65,25.80,90.50,360078,82,21055,-64
2019-06-25 23:21:17,5.40,4.90,25.70,90.50,360078,82,21125,-65
2019-06-25 23:21:51,5.60,5.10,25.70,90.50,360028,82,21046,-64
2019-06-25 23:22:24,5.45,4.72,25.70,90.60,360080,82,21122,-64
2019-06-25 23:22:58,5.08,4.78,25.70,90.70,360080,82,21315,-63
2019-06-25 23:23:31,4.83,4.42,25.70,90.80,360130,82,21368,-66
2019-06-25 23:24:04,5.05,4.55,25.70,90.90,360061,82,21314,-66
2019-06-25 23:24:38,5.55,4.72,25.70,91.00,360176,82,21851,-66
2019-06-25 23:25:12,6.47,5.40,25.70,91.10,360188,82,21445,-64
2019-06-25 23:25:45,9.25,4.90,25.60,91.20,360164,82,21613,-64
2019-06-25 23:26:20,5.45,4.95,25.60,91.20,360446,82,21326,-66
2019-06-25 23:26:54,6.90,5.50,25.60,91.30,360176,82,21492,-66
2019-06-25 23:27:27,5.90,5.40,25.60,91.60,360201,82,21644,-66
2019-06-25 23:28:01,5.45,5.03,25.60,91.40,360124,82,21492,-67
2019-06-25 23:28:34,6.30,4.97,25.60,91.40,360143,82,21079,-66
2019-06-25 23:29:08,5.70,5.20,25.60,91.40,360162,82,21087,-66
2019-06-25 23:29:42,7.25,5.08,25.60,91.50,360181,82,21137,-66
2019-06-25 23:30:15,7.08,5.12,25.60,91.50,360134,82,21743,-67
2019-06-25 23:30:48,6.45,5.25,25.60,91.50,360202,82,21126,-66
2019-06-25 23:31:22,8.15,5.03,25.60,91.40,360156,82,21079,-66
2019-06-25 23:31:56,5.78,5.03,25.60,91.40,360277,82,21059,-66
2019-06-25 23:32:29,5.58,5.08,25.60,91.40,360150,82,21130,-66
2019-06-25 23:33:03,6.28,5.45,25.60,91.50,360203,82,21067,-67
2019-06-25 23:33:36,4.87,4.40,25.60,91.40,360171,82,21063,-67
2019-06-25 23:34:10,5.53,5.03,25.60,91.30,360082,82,21065,-66
2019-06-25 23:34:43,5.90,5.45,25.60,91.30,360168,82,21063,-67
2019-06-25 23:35:17,6.83,5.03,25.60,91.60,360134,82,21140,-66
2019-06-25 23:35:50,5.58,5.17,25.60,91.20,360214,82,21067,-66
2019-06-25 23:36:23,5.55,5.15,25.60,91.20,360142,82,21078,-66
2019-06-25 23:36:57,5.28,4.87,25.50,91.20,360181,82,21286,-66
2019-06-25 23:37:31,5.45,4.83,25.50,91.30,360198,82,21298,-66
2019-06-25 23:38:05,5.37,4.87,25.50,91.40,360201,82,21290,-66
2019-06-25 23:38:38,5.20,4.78,25.50,91.50,360049,82,21388,-66
2019-06-25 23:39:11,7.58,5.15,25.50,91.60,360152,82,21644,-66
2019-06-25 23:39:45,5.55,5.05,25.50,91.60,360147,80,21617,-65
2019-06-25 23:40:19,5.40,4.90,25.50,91.60,360178,82,21772,-66
2019-06-25 23:40:52,5.25,4.85,25.50,91.70,360123,82,21339,-65
2019-06-25 23:41:25,5.28,4.95,25.50,91.70,360182,82,21059,-65
2019-06-25 23:41:59,7.22,4.78,25.50,91.70,360174,82,21051,-66
2019-06-25 23:42:33,6.72,5.70,25.50,91.70,360195,82,21712,-66
2019-06-25 23:43:06,5.80,5.30,25.50,91.60,360170,82,21606,-66
2019-06-25 23:43:40,6.87,5.72,25.50,91.70,360163,82,21060,-66
2019-06-25 23:44:13,6.03,5.42,25.50,91.60,360102,82,21161,-65
2019-06-25 23:44:46,11.05,5.05,25.50,91.70,360145,82,21126,-65
2019-06-25 23:45:20,5.50,5.10,25.50,91.70,360141,82,21189,-65
2019-06-25 23:45:54,7.15,5.28,25.50,91.70,360174,82,21043,-65
2019-06-25 23:46:28,5.17,4.75,25.50,91.80,360199,82,21173,-65
2019-06-25 23:47:01,10.00,4.85,25.50,91.80,360122,82,21070,-66
2019-06-25 23:47:34,5.85,5.35,25.50,91.90,360128,82,21439,-66
2019-06-25 23:48:08,5.45,5.05,25.50,92.00,360132,82,21063,-66
2019-06-25 23:48:42,5.35,4.85,25.40,92.00,360167,82,21051,-66
2019-06-25 23:49:15,5.42,5.03,25.40,92.10,360081,82,21134,-66
2019-06-25 23:49:49,6.05,5.55,25.40,92.10,360156,82,21071,-66
2019-06-25 23:50:22,5.67,4.87,25.40,92.10,360098,82,21090,-66
2019-06-25 23:50:56,5.95,5.30,25.40,92.20,360158,82,21035,-66
2019-06-25 23:51:29,5.62,5.12,25.40,92.20,360147,82,21111,-66
2019-06-25 23:52:03,6.05,5.40,25.40,92.10,360150,82,21293,-66
2019-06-25 23:52:36,5.55,5.05,25.40,92.20,360147,80,21079,-66
2019-06-25 23:53:09,5.65,5.12,25.40,92.10,360130,82,21058,-66
2019-06-25 23:53:43,5.67,5.17,25.40,92.20,360154,82,21641,-66
2019-06-25 23:54:17,5.40,4.87,25.40,92.20,360110,82,21624,-65
2019-06-25 23:54:51,7.92,5.50,25.40,92.20,360145,82,21356,-65
2019-06-25 23:55:24,5.92,5.37,25.40,92.20,360141,82,21331,-66
2019-06-25 23:55:57,7.12,5.47,25.30,92.20,360148,82,21086,-66
2019-06-25 23:56:31,5.87,5.00,25.30,92.40,360160,82,21652,-66
2019-06-25 23:57:05,5.83,4.80,25.30,92.50,360169,82,21758,-66
2019-06-25 23:57:38,5.47,4.97,25.30,92.50,360131,82,21747,-66
2019-06-25 23:58:11,5.78,5.28,25.30,92.90,360161,82,21079,-66
2019-06-25 23:58:45,5.92,5.42,25.30,92.60,360171,82,21039,-66
2019-06-25 23:59:19,5.87,5.37,25.20,92.70,360091,82,21063,-66
2019-06-25 23:59:52,8.70,5.55,25.30,92.80,360162,82,21055,-66