2019-06-25 00:00:19,7.97,7.08,18.90,99.90,376442,78,21518,-68
2019-06-25 00:00:53,8.45,7.62,18.80,99.90,376176,78,21088,-68
2019-06-25 00:01:27,10.10,7.55,18.80,99.90,376442,78,21156,-68
2019-06-25 00:02:02,8.15,7.35,18.80,99.90,376242,78,21130,-68
2019-06-25 00:02:35,7.87,7.15,18.80,99.90,376392,78,21125,-68
2019-06-25 00:03:09,8.43,7.53,18.80,99.90,376324,78,21142,-68
2019-06-25 00:03:43,9.23,7.20,18.80,99.90,376286,78,21064,-68
2019-06-25 00:04:16,8.18,7.37,18.80,99.90,376336,78,21142,-68
2019-06-25 00:04:50,8.35,7.42,18.70,99.90,376385,78,21108,-68
2019-06-25 00:05:24,8.45,7.37,18.70,99.90,376247,78,21493,-68
2019-06-25 00:05:58,7.85,7.05,18.70,99.90,376396,78,21060,-68
2019-06-25 00:06:32,8.15,6.95,18.70,99.90,376322,78,21064,-68
2019-06-25 00:07:06,8.15,7.35,18.70,99.90,376366,78,21539,-68
2019-06-25 00:07:39,7.45,6.75,18.70,99.90,376335,78,21643,-68
2019-06-25 00:08:13,9.45,7.58,18.80,99.90,376386,78,21134,-68
2019-06-25 00:08:47,8.05,7.22,18.70,99.90,376297,78,21145,-68
2019-06-25 00:09:21,8.73,7.80,18.80,99.90,374502,78,21062,-68
2019-06-25 00:09:55,9.25,7.20,18.70,99.90,374365,79,21231,-68
2019-06-25 00:10:29,8.03,7.33,18.80,99.90,374435,79,21098,-68
2019-06-25 00:11:03,8.48,7.65,18.80,99.90,374911,78,21590,-68
2019-06-25 00:11:37,9.68,7.28,18.70,99.90,376349,78,21128,-68
2019-06-25 00:12:10,8.00,7.17,18.70,99.90,376386,78,21068,-68
2019-06-25 00:12:44,8.63,7.75,18.70,99.90,376291,78,21080,-68
2019-06-25 00:13:18,8.40,7.17,18.70,99.90,376408,78,21080,-68
2019-06-25 00:13:52,8.70,7.60,18.70,99.90,376251,78,21107,-68
2019-06-25 00:14:25,9.15,7.25,18.80,99.90,376410,78,21126,-68
2019-06-25 00:14:59,8.73,7.70,18.80,99.90,376375,78,21126,-68
2019-06-25 00:15:33,9.85,7.53,18.80,99.90,376251,78,21567,-68
2019-06-25 00:16:07,8.63,7.72,18.80,99.90,376328,78,21072,-68
2019-06-25 00:16:40,8.18,7.25,18.80,99.90,376362,78,21052,-68
2019-06-25 00:17:15,7.97,7.28,18.80,99.90,376371,78,21487,-68
2019-06-25 00:18:09,8.68,7.70,18.70,99.90,376329,78,21630,-68
2019-06-25 00:18:43,10.23,7.80,18.70,99.90,378215,78,21108,-68
2019-06-25 00:19:17,8.50,7.70,18.70,99.90,378282,78,21061,-68
2019-06-25 00:19:51,9.30,8.23,18.70,99.90,378270,78,21072,-68
2019-06-25 00:20:25,8.68,7.87,18.70,99.90,378281,78,21068,-69
2019-06-25 00:20:59,9.68,8.58,18.70,99.90,378229,78,21131,-68
2019-06-25 00:21:33,8.35,7.55,18.70,99.90,378281,78,21511,-67
2019-06-25 00:22:26,9.08,8.15,18.70,99.90,378219,78,21476,-68
2019-06-25 00:23:00,12.15,8.08,18.70,99.90,385843,76,21139,-68
2019-06-25 00:23:34,8.85,7.50,18.70,99.90,384037,76,21109,-68
2019-06-25 00:24:09,9.30,7.67,18.70,99.90,379354,78,21025,-68
2019-06-25 00:24:43,8.50,7.60,18.60,99.90,379026,78,21112,-68
2019-06-25 00:25:17,9.03,8.15,18.60,99.90,379399,78,21104,-68
2019-06-25 00:25:51,8.80,7.90,18.70,99.90,379270,78,21122,-68
2019-06-25 00:26:25,8.20,7.40,18.70,99.90,379367,78,21065,-68
2019-06-25 00:27:00,9.30,7.80,18.70,99.90,379362,77,21061,-68
2019-06-25 00:27:33,9.70,8.48,18.70,99.90,379356,78,21057,-68
2019-06-25 00:28:07,9.05,7.97,18.70,99.90,379339,78,21072,-68
2019-06-25 00:28:42,9.05,8.15,18.60,99.90,379317,78,21116,-68
2019-06-25 00:29:15,9.15,8.25,18.70,99.90,379326,78,21499,-68
2019-06-25 00:29:49,11.55,7.92,18.70,99.90,379326,78,21118,-68
2019-06-25 00:30:24,9.10,7.90,18.70,99.90,379383,78,21045,-68
2019-06-25 00:30:57,10.88,7.87,18.70,99.90,379366,78,21533,-68
2019-06-25 00:31:31,8.70,7.80,18.70,99.90,379274,78,21045,-68
2019-06-25 00:32:06,9.75,7.72,18.70,99.90,379395,78,21032,-68
2019-06-25 00:32:59,12.63,8.38,18.70,99.90,379210,78,21548,-68
2019-06-25 00:33:33,10.50,8.53,18.60,99.90,377195,78,21077,-68
2019-06-25 00:34:08,9.85,8.25,18.60,99.90,372395,79,21049,-68
2019-06-25 00:34:42,9.25,8.30,18.60,99.90,372328,79,21140,-68
2019-06-25 00:35:17,8.75,7.90,18.60,99.90,372456,79,21077,-68
2019-06-25 00:35:51,9.60,7.95,18.60,99.90,372289,79,21651,-68
2019-06-25 00:36:24,9.43,8.53,18.60,99.90,372363,79,21452,-68
2019-06-25 00:37:01,9.88,8.55,18.60,99.90,372420,79,21053,-68
2019-06-25 00:37:38,9.48,8.43,18.60,99.90,372336,79,21029,-68
2019-06-25 00:38:11,8.90,8.03,18.60,99.90,374388,76,21727,-68
2019-06-25 00:38:45,11.53,8.80,18.60,99.90,379253,78,21525,-68
2019-06-25 00:39:22,11.90,8.40,18.60,99.90,379349,78,21028,-68
2019-06-25 00:39:55,9.50,8.58,18.60,99.90,383658,75,21061,-68
2019-06-25 00:40:29,10.85,8.68,18.60,99.90,382854,77,21128,-68
2019-06-25 00:41:04,11.22,8.33,18.60,99.90,376534,78,21027,-67
2019-06-25 00:41:39,9.73,8.73,18.60,99.90,376398,78,21094,-68
2019-06-25 00:42:13,10.18,8.00,18.60,99.90,378371,77,21039,-67
2019-06-25 00:42:48,9.93,8.28,18.50,99.90,385346,75,21100,-68
2019-06-25 00:43:25,9.55,8.65,18.50,99.90,390831,75,21201,-68
2019-06-25 00:44:19,8.75,7.85,18.50,99.90,383617,77,21038,-67
2019-06-25 00:44:53,11.18,8.10,18.50,99.90,379147,78,21106,-67
2019-06-25 00:45:27,8.70,7.72,18.60,99.90,379370,78,20971,-67
2019-06-25 00:46:02,9.18,8.28,18.60,99.90,379211,77,21023,-67
2019-06-25 00:46:36,9.25,8.33,18.60,99.90,379219,78,21104,-67
2019-06-25 00:47:10,9.20,8.15,18.60,99.90,379386,78,20995,-67
2019-06-25 00:47:44,9.80,8.80,18.60,99.90,379097,78,21548,-68
2019-06-25 00:48:18,8.90,8.03,18.60,99.90,379338,78,21105,-68
2019-06-25 00:48:51,9.48,8.48,18.60,99.90,379132,78,21342,-68
2019-06-25 00:49:25,9.33,7.97,18.50,99.90,379354,78,21108,-68
2019-06-25 00:50:00,10.18,8.45,18.50,99.90,379122,78,21508,-68
2019-06-25 00:50:34,9.98,8.95,18.50,99.90,379322,78,21444,-68
2019-06-25 00:51:08,9.38,8.45,18.50,99.90,379130,78,21077,-68
2019-06-25 00:51:42,10.43,8.48,18.50,99.90,379256,78,21098,-68
2019-06-25 00:52:17,9.30,8.50,18.50,99.90,379248,78,21077,-68
2019-06-25 00:52:51,10.32,8.25,18.50,99.90,379226,78,21105,-68
2019-06-25 00:53:45,9.15,8.33,18.50,99.90,379211,77,21069,-68
2019-06-25 00:54:18,8.33,7.62,18.50,99.90,367063,80,21166,-68
2019-06-25 00:55:12,9.05,8.15,18.40,99.90,367006,80,21151,-67
2019-06-25 00:56:05,9.48,8.45,18.50,99.90,367345,80,21087,-68
2019-06-25 00:56:39,9.95,8.95,18.40,99.90,369852,80,21035,-68
2019-06-25 00:57:13,10.50,8.40,18.40,99.90,369946,80,21063,-68
2019-06-25 00:57:46,10.82,8.88,18.40,99.90,369878,80,21079,-67
2019-06-25 00:58:20,9.58,8.58,18.40,99.90,370062,80,21051,-68
2019-06-25 00:58:55,12.18,9.20,18.40,99.90,369807,80,21575,-68
2019-06-25 00:59:28,8.80,8.00,18.30,99.90,370014,80,21153,-68
2019-06-25 01:00:03,9.60,8.68,18.30,99.90,369894,80,21358,-68
2019-06-25 01:00:38,9.90,8.85,18.30,99.90,369945,80,21075,-68
2019-06-25 01:01:11,9.68,8.68,18.30,99.90,361765,79,21646,-67
2019-06-25 01:01:47,9.98,9.03,18.30,99.90,361224,81,21248,-67
2019-06-25 01:02:22,9.95,9.00,18.20,99.90,361318,81,21206,-67
2019-06-25 01:03:01,10.20,9.20,18.20,99.90,362632,80,21154,-67
2019-06-25 01:03:53,9.98,8.98,18.20,99.90,368258,80,21158,-67
2019-06-25 01:04:28,9.43,8.43,18.20,99.90,368067,80,21164,-67
2019-06-25 01:05:01,11.95,8.95,18.10,99.90,369778,80,21681,-67
2019-06-25 01:05:35,9.70,8.78,18.10,99.90,369733,80,21430,-67
2019-06-25 01:06:09,9.88,8.88,18.10,99.90,368056,80,21058,-67
2019-06-25 01:06:43,11.78,9.40,18.10,99.90,368017,80,21235,-67
2019-06-25 01:07:17,10.53,9.43,18.20,99.90,371633,79,21143,-67
2019-06-25 01:07:51,10.65,9.45,18.10,99.90,368068,80,21160,-67
2019-06-25 01:08:25,10.03,8.88,18.10,99.90,368102,80,21121,-68
2019-06-25 01:08:59,9.78,8.78,18.10,99.90,369937,80,21144,-68
2019-06-25 01:09:33,10.70,9.60,18.00,99.90,369794,80,21061,-67
2019-06-25 01:10:07,10.88,9.78,18.00,99.90,369756,80,21053,-68
2019-06-25 01:10:42,10.48,9.40,18.00,99.90,369827,80,21093,-68
2019-06-25 01:11:16,13.35,8.93,18.00,99.90,369809,80,21061,-68
2019-06-25 01:11:49,10.30,8.93,18.00,99.90,369734,80,21144,-68
2019-06-25 01:12:24,9.90,8.85,18.00,99.90,369834,80,21097,-67
2019-06-25 01:12:58,10.00,8.93,18.00,99.90,369704,80,21180,-67
2019-06-25 01:13:32,10.63,9.53,18.00,99.90,369600,80,21076,-68
2019-06-25 01:14:05,11.90,9.90,18.00,99.90,369716,80,21155,-67
2019-06-25 01:14:42,11.28,9.35,18.00,99.90,369838,80,21167,-67
2019-06-25 01:15:16,11.03,9.23,18.00,99.90,369682,80,21147,-68
2019-06-25 01:15:50,9.88,8.98,18.00,99.90,368120,80,21236,-67
2019-06-25 01:16:24,9.95,8.95,17.90,99.90,368063,80,21171,-68
2019-06-25 01:16:58,10.78,9.68,18.00,99.90,369807,80,21200,-68
2019-06-25 01:17:34,10.40,9.33,17.90,99.90,369630,80,21085,-68
2019-06-25 01:18:08,12.20,9.40,17.90,99.90,369765,80,21061,-68
2019-06-25 01:18:42,10.35,9.45,17.90,99.90,369736,80,21554,-68
2019-06-25 01:19:16,11.53,10.20,17.90,99.90,368140,80,21022,-67
2019-06-25 01:19:50,11.35,10.25,17.80,99.90,368023,80,21134,-67
2019-06-25 01:20:25,11.08,9.78,17.80,99.90,368106,80,21523,-68
2019-06-25 01:21:20,11.10,9.95,17.80,99.90,369786,79,21171,-67
2019-06-25 01:21:54,10.63,9.45,17.80,99.90,368875,80,21158,-67
2019-06-25 01:22:28,10.63,9.63,17.70,99.90,368900,80,21145,-68
2019-06-25 01:23:02,11.18,9.75,17.70,99.90,368911,79,21072,-68
2019-06-25 01:23:36,11.38,10.18,17.70,99.90,368398,80,21035,-67
2019-06-25 01:24:09,11.40,10.20,17.70,99.90,367596,80,21467,-67
2019-06-25 01:24:44,10.65,9.63,17.70,99.90,367504,80,21089,-67
2019-06-25 01:25:38,10.50,9.30,17.70,99.90,367634,80,21120,-68
2019-06-25 01:26:11,10.20,8.98,17.70,99.90,373405,79,21159,-68
2019-06-25 01:26:45,10.80,9.75,17.70,99.90,373447,79,21130,-68
2019-06-25 01:27:20,10.95,9.85,17.70,99.90,373520,79,21123,-68
2019-06-25 01:27:53,11.38,9.40,17.70,99.90,374567,78,21065,-67
2019-06-25 01:28:27,12.15,9.73,17.70,99.90,386779,76,21197,-67
2019-06-25 01:29:02,11.80,10.40,17.70,99.90,386613,76,21124,-67
2019-06-25 01:29:36,13.18,10.40,17.70,99.90,386548,76,21107,-67
2019-06-25 01:30:10,11.60,10.40,17.60,99.90,387385,76,21126,-67
2019-06-25 01:30:44,11.25,10.18,17.60,99.90,387490,76,21118,-67
2019-06-25 01:31:17,11.73,9.33,17.60,99.90,387518,76,21036,-67
2019-06-25 01:32:11,12.03,10.82,17.60,99.90,387288,76,21071,-68
2019-06-25 01:32:46,12.15,10.63,17.60,99.90,374751,79,21219,-67
2019-06-25 01:33:19,11.05,9.88,17.60,99.90,374907,78,21215,-67
2019-06-25 01:33:53,12.25,9.95,17.60,99.90,374820,78,21634,-67
2019-06-25 01:34:27,10.35,9.33,17.60,99.90,375972,77,21188,-67
2019-06-25 01:35:00,11.03,9.95,17.60,99.90,380916,77,21092,-67
2019-06-25 01:35:35,11.78,10.23,17.60,99.90,380881,77,21299,-67
2019-06-25 01:36:09,11.57,10.38,17.60,99.90,380945,77,21127,-67
2019-06-25 01:36:42,11.55,10.45,17.50,99.90,374955,78,21152,-67
2019-06-25 01:37:16,12.73,9.88,17.50,99.90,375127,78,21104,-67
2019-06-25 01:37:50,11.05,9.90,17.50,99.90,368821,80,21123,-67
2019-06-25 01:38:24,11.68,10.18,17.50,99.90,370251,79,21124,-67
2019-06-25 01:38:58,12.13,9.80,17.50,99.90,368697,80,21069,-67
2019-06-25 01:39:32,12.63,11.22,17.50,99.90,368952,80,21088,-67
2019-06-25 01:40:06,11.57,10.45,17.50,99.90,370267,79,21174,-67
2019-06-25 01:40:40,14.50,10.65,17.40,99.90,376465,77,21116,-67
2019-06-25 01:41:14,12.78,11.08,17.40,99.90,380881,77,21357,-67
2019-06-25 01:41:48,12.58,11.15,17.40,99.90,380903,77,21061,-67
2019-06-25 01:42:22,13.88,11.18,17.40,99.90,380945,77,21126,-67
2019-06-25 01:42:56,12.05,10.85,17.40,99.90,380897,77,21468,-67
2019-06-25 01:43:29,12.25,9.88,17.40,99.90,380918,77,21155,-67
2019-06-25 01:44:03,12.28,10.98,17.40,99.90,380936,77,21032,-68
2019-06-25 01:44:37,12.45,10.88,17.40,99.90,380925,77,21060,-67
2019-06-25 01:45:11,11.68,10.38,17.40,99.90,380820,77,21065,-67
2019-06-25 01:45:45,10.90,9.90,17.40,99.90,380941,77,21088,-67
2019-06-25 01:46:39,11.70,10.50,17.40,99.90,380998,77,21132,-67
2019-06-25 01:47:13,11.45,10.28,17.40,99.90,378053,78,21120,-67
2019-06-25 01:47:47,11.35,10.25,17.40,99.90,373011,79,21097,-67
2019-06-25 01:48:21,12.50,11.15,17.40,99.90,372909,79,21062,-67
2019-06-25 01:48:54,11.63,10.53,17.40,99.90,366791,80,21646,-67
2019-06-25 01:49:28,11.88,10.63,17.40,99.90,368259,79,21543,-67
2019-06-25 01:50:02,11.80,10.70,17.30,99.90,372895,79,21078,-67
2019-06-25 01:50:36,12.07,10.55,17.30,99.90,374039,78,21109,-67
2019-06-25 01:51:10,13.68,10.70,17.30,99.90,378062,78,21049,-67
2019-06-25 01:51:44,12.78,11.20,17.30,99.90,377998,78,21143,-67
2019-06-25 01:52:18,13.10,11.80,17.30,99.90,378044,78,21577,-68
2019-06-25 01:52:52,12.18,11.05,17.30,99.90,378541,78,21027,-68
2019-06-25 01:53:26,13.10,11.75,17.20,99.90,378711,78,21226,-68
2019-06-25 01:53:59,12.53,11.22,17.20,99.90,372424,79,21080,-68
2019-06-25 01:54:34,14.83,11.80,17.30,99.90,372342,79,21117,-68
2019-06-25 01:55:08,12.73,11.43,17.20,99.90,371836,79,21076,-68
2019-06-25 01:55:41,13.38,12.05,17.30,99.90,371778,79,21719,-68
2019-06-25 01:56:16,12.68,11.33,17.20,99.90,371777,79,21131,-68
2019-06-25 01:56:50,12.88,11.57,17.20,99.90,371855,79,21139,-67
2019-06-25 01:57:23,12.47,11.25,17.20,99.90,371841,79,21150,-68
2019-06-25 01:57:58,12.98,11.50,17.20,99.90,371825,79,21060,-68
2019-06-25 01:58:32,13.18,11.63,17.20,99.90,371871,79,21085,-68
2019-06-25 01:59:11,12.60,11.40,17.20,99.90,371885,79,21081,-68
2019-06-25 01:59:45,12.10,10.43,17.20,99.90,372482,79,21665,-68
2019-06-25 02:00:20,12.82,11.35,17.20,99.90,372580,79,21098,-69
2019-06-25 02:01:49,13.35,11.85,17.20,99.90,364088,81,21640,-68
2019-06-25 02:02:23,13.35,11.90,17.20,99.90,363471,81,21475,-68
2019-06-25 02:02:57,12.90,11.50,17.10,99.90,364124,81,21157,-68
2019-06-25 02:03:31,13.20,11.70,17.10,99.90,362481,81,21200,-67
2019-06-25 02:04:05,12.60,11.30,17.10,99.90,362255,81,21146,-68
2019-06-25 02:04:38,14.23,11.95,17.10,99.90,362171,81,21075,-68
2019-06-25 02:05:12,15.15,11.28,17.10,99.90,362311,81,21087,-68
2019-06-25 02:05:46,14.78,11.18,17.10,99.90,363132,80,21189,-68
2019-06-25 02:06:19,12.30,11.12,17.10,99.90,363315,81,21171,-68
2019-06-25 02:06:54,13.60,11.08,17.10,99.90,363175,81,21150,-68
2019-06-25 02:07:27,11.60,10.40,17.10,99.90,363082,81,21047,-68
2019-06-25 02:08:01,12.40,11.20,17.10,99.90,362183,81,21193,-69
2019-06-25 02:08:35,11.95,10.75,17.20,99.90,362328,81,21126,-66
2019-06-25 02:09:09,13.22,11.50,17.10,99.90,362256,81,21134,-68
2019-06-25 02:09:43,12.45,11.15,17.10,99.90,362217,81,21091,-69
2019-06-25 02:10:17,12.98,11.70,17.10,99.90,362258,81,21154,-69
2019-06-25 02:10:51,14.13,11.03,17.10,99.90,362225,81,21184,-69
2019-06-25 02:11:24,12.23,11.00,17.10,99.90,362237,81,21651,-68
2019-06-25 02:11:58,12.58,11.28,17.10,99.90,362260,81,21246,-68
2019-06-25 02:12:33,12.25,11.00,17.00,99.90,362241,81,21141,-68
2019-06-25 02:13:07,12.47,11.28,17.10,99.90,362226,81,21115,-68
2019-06-25 02:13:41,12.60,11.30,17.10,99.90,362248,81,21549,-68
2019-06-25 02:14:15,12.82,10.43,17.10,99.90,362290,81,21146,-68
2019-06-25 02:14:49,13.68,11.50,17.00,99.90,363147,80,21624,-68
2019-06-25 02:15:22,14.58,11.70,17.00,99.90,363242,81,21091,-68
2019-06-25 02:15:56,13.80,11.12,17.00,99.90,363231,81,21240,-68
2019-06-25 02:16:30,12.45,11.15,17.10,99.90,362874,81,21132,-67
2019-06-25 02:17:04,13.00,11.15,17.10,99.90,362258,81,21099,-68
2019-06-25 02:17:38,11.83,10.70,17.10,99.90,362291,81,21133,-68
2019-06-25 02:18:12,12.65,11.35,17.10,99.90,362303,81,21110,-68
2019-06-25 02:18:46,11.80,10.60,17.10,99.90,362271,81,21039,-68
2019-06-25 02:19:20,14.18,11.08,17.10,99.90,362227,81,21039,-68
2019-06-25 02:19:54,12.68,11.43,17.10,99.90,363119,80,21220,-69
2019-06-25 02:20:28,14.30,12.18,17.10,99.90,363203,81,21047,-68
2019-06-25 02:21:01,13.80,12.20,17.10,99.90,363286,81,21655,-68
2019-06-25 02:21:35,12.58,11.12,17.00,99.90,362933,81,21068,-68
2019-06-25 02:22:09,12.85,11.35,17.00,99.90,363206,80,21071,-68
2019-06-25 02:22:44,13.22,11.57,17.00,99.90,355971,83,21185,-68
2019-06-25 02:23:17,14.33,10.93,17.00,99.90,351569,84,21132,-68
2019-06-25 02:24:11,12.28,10.53,17.00,99.90,357932,82,21239,-68
2019-06-25 02:24:45,13.18,11.73,17.10,99.90,366575,80,21076,-69
2019-06-25 02:25:19,13.60,11.80,17.00,99.90,366486,80,21131,-68
2019-06-25 02:25:53,13.58,11.33,17.00,99.90,366452,80,21049,-68
2019-06-25 02:26:27,12.88,11.55,17.00,99.90,367483,79,21118,-68
2019-06-25 02:27:00,11.85,10.70,17.00,99.90,366789,80,21146,-68
2019-06-25 02:27:34,12.30,11.10,17.00,99.90,367509,80,21075,-68
2019-06-25 02:28:09,12.73,11.53,16.90,99.90,366575,80,21138,-68
2019-06-25 02:28:42,12.82,11.53,17.00,99.90,366502,80,21220,-68
2019-06-25 02:29:16,13.15,11.85,17.00,99.90,366426,80,21103,-68
2019-06-25 02:29:50,13.18,11.88,17.00,99.90,366129,80,21063,-68
2019-06-25 02:30:24,13.32,11.93,17.00,99.90,365346,81,21097,-68
2019-06-25 02:30:58,14.68,13.18,17.00,99.90,365373,80,21077,-68
2019-06-25 02:31:32,14.00,12.58,16.90,99.90,365274,81,21463,-68
2019-06-25 02:32:05,14.23,12.82,16.90,99.90,365301,81,21566,-68
2019-06-25 02:32:40,14.83,12.53,16.90,99.90,365355,81,21159,-68
2019-06-25 02:33:14,14.53,12.15,16.90,99.90,365239,81,21148,-68
2019-06-25 02:33:47,13.10,11.83,16.90,99.90,365026,81,21144,-68
2019-06-25 02:34:21,14.63,13.05,16.90,99.90,364921,81,21081,-68
2019-06-25 02:34:55,13.32,11.93,16.90,99.90,365038,81,21097,-68
2019-06-25 02:35:29,14.65,12.88,16.90,99.90,364859,81,21320,-68
2019-06-25 02:36:03,14.03,12.55,16.90,99.90,365039,81,21105,-68
2019-06-25 02:36:37,14.65,13.15,17.00,99.90,364914,80,21187,-68
2019-06-25 02:37:31,14.58,13.15,16.90,99.90,365017,81,21140,-68
2019-06-25 02:38:05,14.07,12.68,16.90,99.90,371593,79,21110,-68
2019-06-25 02:38:39,14.30,12.30,16.90,99.90,371549,79,21146,-68
2019-06-25 02:39:12,13.98,12.58,16.90,99.90,371655,79,21153,-68
2019-06-25 02:39:46,14.20,12.43,16.90,99.90,370649,79,21194,-68
2019-06-25 02:40:20,13.28,11.97,16.90,99.90,370724,79,21041,-68
2019-06-25 02:40:54,14.20,12.80,16.80,99.90,370563,79,21542,-68
2019-06-25 02:41:28,13.62,12.33,16.80,99.90,370706,79,21068,-68
2019-06-25 02:42:02,13.25,12.05,16.80,99.90,370637,79,21601,-68
2019-06-25 02:42:35,13.43,12.05,16.80,99.90,370639,79,21178,-68
2019-06-25 02:43:09,13.53,12.23,16.80,99.90,370614,79,21079,-68
2019-06-25 02:43:42,13.30,12.00,16.80,99.90,370238,78,21045,-68
2019-06-25 02:44:16,13.93,12.63,16.80,99.90,369845,80,21134,-68
2019-06-25 02:44:50,13.95,12.50,16.80,99.90,369882,80,21106,-68
2019-06-25 02:45:24,13.53,11.95,16.80,99.90,369849,80,21169,-68
2019-06-25 02:45:57,13.58,12.20,16.80,99.90,369926,80,21215,-68
2019-06-25 02:46:31,14.98,11.80,16.80,99.90,369769,80,21567,-68
2019-06-25 02:47:05,12.45,11.25,16.80,99.90,369897,80,21653,-68
2019-06-25 02:47:38,13.78,12.20,16.80,99.90,369803,80,21183,-68
2019-06-25 02:48:12,13.60,12.23,16.80,99.90,369948,80,21433,-68
2019-06-25 02:48:46,14.03,12.73,16.70,99.90,369786,80,21118,-68
2019-06-25 02:49:19,13.50,12.13,16.70,99.90,369972,80,21162,-67
2019-06-25 02:49:53,13.65,12.20,16.70,99.90,369838,80,21098,-67
2019-06-25 02:50:27,13.75,12.20,16.70,99.90,369898,80,21216,-68
2019-06-25 02:51:01,12.95,11.63,16.70,99.90,369837,80,21579,-68
2019-06-25 02:51:34,16.82,12.33,16.70,99.90,369772,80,21883,-68
2019-06-25 02:52:08,14.38,12.90,16.70,99.90,369828,80,21136,-67
2019-06-25 02:52:42,13.58,12.10,16.70,99.90,369876,80,21070,-68
2019-06-25 02:53:15,14.13,12.63,16.70,99.90,369850,80,21015,-67
2019-06-25 02:53:48,13.72,12.30,16.60,99.90,369856,78,21216,-67
2019-06-25 02:54:22,13.00,11.80,16.60,99.90,369865,80,21101,-69
2019-06-25 02:54:56,15.60,12.88,16.60,99.90,369905,80,21241,-68
2019-06-25 02:55:30,13.88,12.18,16.60,99.90,369817,80,21484,-68
2019-06-25 02:56:04,15.23,12.95,16.60,99.90,369917,80,21582,-68
2019-06-25 02:56:37,13.85,12.53,16.50,99.90,369758,80,21725,-67
2019-06-25 02:57:11,13.60,12.20,16.50,99.90,369910,80,21701,-68
2019-06-25 02:57:46,13.88,12.47,16.50,99.90,364059,81,21143,-68
2019-06-25 02:58:19,14.15,12.75,16.50,99.90,364223,81,21131,-68
2019-06-25 02:58:53,14.93,13.43,16.50,99.90,364340,81,21145,-67
2019-06-25 02:59:27,16.12,12.80,16.50,99.90,365537,80,21232,-67
2019-06-25 03:00:00,15.23,13.62,16.50,99.90,369818,80,21157,-70
2019-06-25 03:00:34,15.85,12.88,16.50,99.90,369908,80,21669,-67
2019-06-25 03:01:07,13.85,12.07,16.50,99.90,369865,80,21161,-68
2019-06-25 03:01:41,14.80,13.40,16.50,99.90,369789,80,21118,-68
2019-06-25 03:02:15,14.58,13.28,16.50,99.90,369897,80,21150,-69
2019-06-25 03:02:49,15.90,12.90,16.50,99.90,369864,80,21114,-67
2019-06-25 03:03:22,15.20,13.62,16.50,99.90,369891,80,21086,-67
2019-06-25 03:03:55,15.15,13.55,16.50,99.90,369883,78,21474,-67
2019-06-25 03:04:29,15.00,13.50,16.50,99.90,369849,80,21145,-67
2019-06-25 03:05:04,14.83,13.20,16.40,99.90,369920,80,21133,-68
2019-06-25 03:05:38,13.95,12.55,16.40,99.90,369833,80,21673,-67
2019-06-25 03:06:12,14.87,13.28,16.40,99.90,369952,80,21160,-68
2019-06-25 03:06:45,14.50,13.05,16.50,99.90,369862,80,21090,-67
2019-06-25 03:07:19,15.70,12.75,16.50,99.90,369911,80,21133,-68
2019-06-25 03:07:53,14.40,12.75,16.40,99.90,369857,80,21204,-67
2019-06-25 03:08:26,13.80,12.47,16.40,99.90,369923,80,21058,-67
2019-06-25 03:09:00,13.65,12.40,16.40,99.90,369837,80,21602,-67
2019-06-25 03:09:33,14.10,12.68,16.40,99.90,369923,80,21110,-68
2019-06-25 03:10:07,14.45,12.95,16.50,99.90,369853,80,21571,-68
2019-06-25 03:10:41,13.68,12.37,16.50,99.90,369878,80,21165,-68
2019-06-25 03:11:14,13.18,11.90,16.50,99.90,369885,80,21122,-68
2019-06-25 03:11:48,14.43,12.93,16.50,99.90,369788,80,21090,-68
2019-06-25 03:12:21,15.72,13.08,16.40,99.90,369820,80,21196,-68
2019-06-25 03:12:55,14.98,13.48,16.40,99.90,369885,80,21130,-68
2019-06-25 03:13:29,15.40,13.90,16.40,99.90,369820,78,21125,-68
2019-06-25 03:14:02,14.90,13.22,16.50,99.90,369902,80,21059,-68
2019-06-25 03:14:36,14.80,13.40,16.40,99.90,369830,80,21615,-68
2019-06-25 03:15:10,14.80,13.30,16.50,99.90,369938,80,21188,-69
2019-06-25 03:15:43,18.15,13.50,16.40,99.90,369795,80,21153,-68
2019-06-25 03:16:17,14.78,13.28,16.40,99.90,369910,80,21212,-68
2019-06-25 03:16:52,14.90,13.48,16.40,99.90,369795,80,21134,-68
2019-06-25 03:17:25,14.25,12.80,16.40,99.90,369922,80,21114,-68
2019-06-25 03:17:59,14.33,12.82,16.40,99.90,369820,80,21083,-68
2019-06-25 03:18:33,16.77,13.68,16.40,99.90,369874,80,21141,-68
2019-06-25 03:19:06,14.63,13.15,16.40,99.90,369863,80,21043,-68
2019-06-25 03:19:40,14.45,12.90,16.40,99.90,369892,80,21126,-68
2019-06-25 03:20:17,14.75,13.08,16.40,99.90,369841,80,21410,-68
2019-06-25 03:20:50,15.30,13.65,16.40,99.90,364302,81,21128,-68
2019-06-25 03:21:26,15.83,12.93,16.40,99.90,364247,81,21060,-68
2019-06-25 03:21:59,14.30,12.90,16.40,99.90,358517,81,21044,-68
2019-06-25 03:22:33,14.38,12.82,16.40,99.90,360061,81,21108,-68
2019-06-25 03:23:07,15.38,12.70,16.40,99.90,364388,81,21072,-69
2019-06-25 03:23:40,14.83,13.32,16.40,99.90,364858,79,21057,-68
2019-06-25 03:24:14,13.85,12.45,16.40,99.90,369336,80,21145,-68
2019-06-25 03:24:47,14.00,12.60,16.40,99.90,369238,80,21087,-68
2019-06-25 03:25:21,14.45,13.05,16.40,99.90,369399,80,21196,-68
2019-06-25 03:25:55,14.50,13.03,16.40,99.90,369256,80,21090,-68
2019-06-25 03:26:29,14.83,13.43,16.40,99.90,369343,80,21559,-68
2019-06-25 03:27:03,15.38,12.80,16.40,99.90,369086,80,21098,-68
2019-06-25 03:27:36,13.93,12.63,16.40,99.90,369330,80,21122,-68
2019-06-25 03:28:10,15.35,13.35,16.40,99.90,369243,80,21043,-68
2019-06-25 03:28:43,14.33,12.60,16.40,99.90,369211,80,21489,-67
2019-06-25 03:29:17,14.05,12.55,16.40,99.90,369302,80,21063,-68
2019-06-25 03:29:51,14.07,12.75,16.40,99.90,369291,80,21217,-68
2019-06-25 03:30:24,13.70,12.30,16.40,99.90,369290,80,21063,-68
2019-06-25 03:30:57,13.32,12.00,16.40,99.90,369324,80,21141,-67
2019-06-25 03:31:31,13.03,11.68,16.40,99.90,369263,80,21071,-67
2019-06-25 03:32:05,13.70,12.40,16.40,99.90,369278,80,21039,-68
2019-06-25 03:32:39,13.43,12.13,16.40,99.90,369299,80,21134,-68
2019-06-25 03:33:12,14.98,12.85,16.40,99.90,369421,80,21027,-68
2019-06-25 03:33:46,14.70,12.18,16.40,99.90,369287,79,21138,-67
2019-06-25 03:34:20,14.70,12.60,16.40,99.90,369316,80,21503,-68
2019-06-25 03:34:53,15.55,12.90,16.50,99.90,369308,80,21239,-67
2019-06-25 03:35:26,13.95,12.63,16.40,99.90,369322,80,21393,-68
2019-06-25 03:36:00,13.58,12.20,16.50,99.90,369334,80,21079,-68
2019-06-25 03:36:35,14.53,11.85,16.40,99.90,369318,80,21517,-67
2019-06-25 03:37:08,12.95,11.48,16.40,99.90,361138,81,21155,-67
2019-06-25 03:37:42,13.58,11.35,16.50,99.90,360945,82,21164,-67
2019-06-25 03:38:16,13.90,11.45,16.50,99.90,361128,81,21217,-67
2019-06-25 03:38:49,13.93,11.88,16.50,99.90,362169,80,21529,-68
2019-06-25 03:39:23,12.15,10.80,16.50,99.90,369372,80,21133,-67
2019-06-25 03:39:57,12.75,11.45,16.50,99.90,369334,80,21184,-68
2019-06-25 03:40:30,13.65,10.88,16.50,99.90,370263,80,21112,-68
2019-06-25 03:41:04,13.20,11.75,16.50,99.90,370380,80,21631,-68
2019-06-25 03:41:39,13.48,11.70,16.50,99.90,370229,79,21049,-69
2019-06-25 03:42:12,13.30,11.95,16.50,99.90,370434,80,21073,-68
2019-06-25 03:42:47,12.80,11.50,16.50,99.90,370326,80,21584,-68
2019-06-25 03:43:22,17.10,12.70,16.50,99.90,364845,81,21153,-68
2019-06-25 03:43:55,12.47,11.20,16.50,99.90,364925,79,21126,-68
2019-06-25 03:44:29,13.03,11.73,16.50,99.90,364712,81,21520,-68
2019-06-25 03:45:03,14.68,11.73,16.50,99.90,365789,80,21504,-68
2019-06-25 03:45:36,13.95,12.55,16.50,99.90,370316,80,21069,-68
2019-06-25 03:46:10,13.72,12.25,16.50,99.90,370435,80,21073,-68
2019-06-25 03:46:44,13.55,12.25,16.50,99.90,370293,80,21038,-68
2019-06-25 03:47:17,13.45,11.88,16.50,99.90,370379,80,21142,-68
2019-06-25 03:47:51,13.50,11.33,16.50,99.90,370354,80,21117,-68
2019-06-25 03:48:25,13.15,11.85,16.50,99.90,370345,80,21163,-68
2019-06-25 03:48:58,15.10,12.28,16.60,99.90,370402,80,21432,-68
2019-06-25 03:49:32,13.55,12.20,16.60,99.90,370266,80,21077,-68
2019-06-25 03:50:07,13.48,11.12,16.60,99.90,370411,79,21131,-68
2019-06-25 03:50:40,14.25,12.35,16.60,99.90,370286,80,21037,-68
2019-06-25 03:51:14,15.40,13.83,16.60,99.90,370425,80,21073,-68
2019-06-25 03:51:47,14.58,13.03,16.60,99.90,370245,80,21096,-68
2019-06-25 03:52:21,15.30,13.80,16.60,99.90,370409,80,21041,-68
2019-06-25 03:52:54,15.25,13.72,16.60,99.90,370240,80,21124,-68
2019-06-25 03:53:28,14.18,12.63,16.60,99.90,370326,78,21518,-68
2019-06-25 03:54:02,14.05,12.28,16.60,99.90,370252,80,21681,-67
2019-06-25 03:54:35,14.60,13.20,16.60,99.90,370330,80,21493,-67
2019-06-25 03:55:09,14.18,12.88,16.60,99.90,370284,80,21586,-69
2019-06-25 03:55:43,14.90,13.40,16.60,99.90,370292,80,21502,-68
2019-06-25 03:56:16,15.40,12.95,16.70,99.90,370345,80,21053,-67
2019-06-25 03:56:50,14.87,12.43,16.70,99.90,370274,80,21151,-68
2019-06-25 03:57:24,13.28,11.80,16.70,99.90,370319,80,21111,-68
2019-06-25 03:57:57,13.08,11.68,16.70,99.90,370301,80,21081,-68
2019-06-25 03:58:31,13.50,12.20,16.70,99.90,370346,80,21566,-68
2019-06-25 03:59:05,14.07,12.37,16.70,99.90,370336,80,21547,-68
2019-06-25 03:59:39,13.62,12.25,16.70,99.90,370288,80,21061,-68
2019-06-25 04:00:13,12.18,10.93,16.70,99.90,370371,80,21175,-68
2019-06-25 04:00:47,13.43,12.13,16.70,99.90,370302,80,21585,-68
2019-06-25 04:01:20,13.28,11.78,16.80,99.90,370441,80,21124,-68
2019-06-25 04:01:54,13.10,11.83,16.80,99.90,370240,80,21523,-68
2019-06-25 04:02:27,12.65,11.35,16.80,99.90,370357,80,21096,-68
2019-06-25 04:03:00,12.37,11.25,16.80,99.90,370294,80,21128,-68
2019-06-25 04:03:34,12.93,11.63,16.80,99.90,370263,78,21065,-67
2019-06-25 04:04:08,12.82,11.35,16.90,99.90,370363,80,22105,-68
2019-06-25 04:04:41,12.53,11.22,16.90,99.90,370296,80,21421,-68
2019-06-25 04:05:15,13.25,11.20,16.90,99.90,370326,80,21143,-68
2019-06-25 04:05:49,13.15,11.43,16.90,99.90,370293,80,21093,-68
2019-06-25 04:06:23,12.13,10.93,16.90,99.90,370364,80,21498,-68
2019-06-25 04:06:56,12.03,10.82,16.90,99.90,370268,80,21387,-68
2019-06-25 04:07:29,12.10,10.20,17.00,99.90,370364,80,21171,-68
2019-06-25 04:08:03,11.78,10.68,17.00,99.90,370332,80,21502,-68
2019-06-25 04:08:36,12.15,10.78,17.00,99.90,370297,80,21518,-68
2019-06-25 04:09:10,11.80,10.50,17.00,99.90,365328,81,21087,-68
2019-06-25 04:09:44,11.18,10.08,17.00,99.90,365237,81,21145,-68
2019-06-25 04:10:18,11.70,10.50,17.00,99.90,365347,81,21419,-68
2019-06-25 04:10:51,11.97,10.75,17.10,99.90,366096,80,21540,-68
2019-06-25 04:11:26,12.33,10.78,17.10,99.90,370368,79,21148,-68
2019-06-25 04:12:00,12.25,11.05,17.10,99.90,370277,80,21101,-68
2019-06-25 04:12:33,12.25,11.05,17.10,99.90,370365,80,21077,-68
2019-06-25 04:13:07,12.60,11.20,17.10,99.90,370292,80,21089,-67
2019-06-25 04:13:41,12.78,10.90,17.10,99.90,370212,78,21514,-68
2019-06-25 04:14:14,11.83,10.63,17.20,99.90,370364,80,21589,-68
2019-06-25 04:14:48,11.33,10.25,17.20,99.90,370301,80,21131,-68
2019-06-25 04:15:22,13.15,10.72,17.20,99.90,370374,80,21580,-68
2019-06-25 04:15:55,14.55,10.68,17.20,99.90,370351,80,21558,-68
2019-06-25 04:16:29,12.28,11.08,17.20,99.90,370375,80,21072,-68
2019-06-25 04:17:03,12.70,10.80,17.30,99.90,370407,80,21199,-68
2019-06-25 04:17:36,15.03,10.75,17.30,99.90,370352,80,21037,-68
2019-06-25 04:18:10,13.93,10.85,17.30,99.90,370345,80,21206,-68
2019-06-25 04:18:43,13.68,10.63,17.30,99.90,370304,79,21057,-67
2019-06-25 04:19:17,13.90,10.63,17.40,99.90,370426,80,21065,-67
2019-06-25 04:19:50,13.32,10.60,17.40,99.90,370288,80,21069,-67
2019-06-25 04:20:24,12.55,10.13,17.40,99.90,370314,80,21175,-68
2019-06-25 04:20:58,11.28,10.05,17.40,99.90,370333,80,21604,-67
2019-06-25 04:21:32,12.25,10.40,17.40,99.90,370281,80,21092,-67
2019-06-25 04:22:05,13.43,10.50,17.40,99.90,370347,80,21089,-67
2019-06-25 04:22:39,12.60,10.00,17.50,99.90,370419,80,21038,-67
2019-06-25 04:23:12,11.18,9.98,17.50,99.90,370453,80,21096,-68
2019-06-25 04:23:46,13.45,10.10,17.50,99.90,370218,78,21406,-68
2019-06-25 04:24:20,11.38,10.18,17.50,99.90,370395,80,21143,-67
2019-06-25 04:24:53,11.48,9.48,17.50,99.90,370396,80,21525,-67
2019-06-25 04:25:27,11.38,10.15,17.50,99.90,370285,79,21522,-67
2019-06-25 04:26:01,10.58,9.58,17.50,99.90,370445,80,21101,-67
2019-06-25 04:26:34,11.50,10.30,17.50,99.90,370360,80,21609,-67
2019-06-25 04:27:09,11.70,10.50,17.60,99.90,370328,80,21073,-67
2019-06-25 04:27:43,10.25,9.30,17.60,99.90,370294,80,21069,-67
2019-06-25 04:28:16,11.10,9.73,17.60,99.90,370397,80,21120,-67
2019-06-25 04:28:50,11.00,9.78,17.60,99.90,370334,80,21097,-67
2019-06-25 04:29:24,10.60,9.58,17.60,99.90,370360,79,21085,-67
2019-06-25 04:29:57,10.38,9.35,17.60,99.90,370329,80,21136,-67
2019-06-25 04:30:31,11.12,9.25,17.60,99.90,370379,80,21163,-67
2019-06-25 04:31:04,10.45,9.45,17.60,99.90,370248,80,21606,-67
2019-06-25 04:31:38,14.47,9.95,17.60,99.90,370306,80,21077,-67
2019-06-25 04:32:11,11.03,9.50,17.70,99.90,370174,79,21546,-67
2019-06-25 04:32:45,12.05,9.20,17.60,99.90,370320,80,21081,-70
2019-06-25 04:33:19,10.38,9.25,17.70,99.90,370367,80,21127,-71
2019-06-25 04:33:52,11.10,9.45,17.70,99.90,370295,78,21164,-70
2019-06-25 04:34:26,11.78,9.23,17.70,99.90,370384,80,21621,-69
2019-06-25 04:34:59,10.78,9.40,17.70,99.90,370343,80,21404,-70
2019-06-25 04:35:32,10.75,9.65,17.70,99.90,370300,80,21609,-70
2019-06-25 04:36:06,9.98,8.60,17.80,99.90,370312,80,21558,-69
2019-06-25 04:36:40,10.15,8.63,17.80,99.90,370333,80,21128,-69
2019-06-25 04:37:14,10.98,9.75,17.80,99.90,370358,80,21041,-69
2019-06-25 04:37:47,9.80,8.70,17.80,99.90,370304,80,21575,-69
2019-06-25 04:38:21,10.53,9.43,17.80,99.90,370373,79,21475,-69
2019-06-25 04:38:55,10.95,9.75,17.80,99.90,370273,80,21238,-69
2019-06-25 04:39:28,10.32,9.23,17.80,99.90,370356,80,21681,-69
2019-06-25 04:40:02,9.68,8.65,17.80,99.90,370333,80,21112,-70
2019-06-25 04:40:36,12.55,9.00,17.80,99.90,370334,80,21147,-69
2019-06-25 04:41:10,10.63,9.58,17.90,99.90,370317,80,21175,-69
2019-06-25 04:41:43,12.80,9.23,17.90,99.90,370203,80,21073,-69
2019-06-25 04:42:17,9.95,8.88,17.90,99.90,370328,80,21131,-69
2019-06-25 04:42:50,10.50,9.40,17.90,99.90,370067,80,21085,-70
2019-06-25 04:43:24,11.53,9.08,18.00,99.90,369365,80,21235,-69
2019-06-25 04:43:58,12.30,9.10,18.00,99.90,369282,80,21069,-69
2019-06-25 04:44:32,10.88,8.83,18.10,99.90,369311,80,21148,-69
2019-06-25 04:45:06,11.18,8.95,18.10,99.90,369293,80,21518,-70
2019-06-25 04:45:40,9.85,8.85,18.00,99.90,369325,80,21136,-69
2019-06-25 04:46:14,10.23,8.85,18.00,99.90,369315,80,21073,-69
2019-06-25 04:46:48,10.78,9.50,18.10,99.90,369287,80,21156,-69
2019-06-25 04:47:22,10.80,9.55,18.10,99.90,369401,80,21156,-70
2019-06-25 04:47:56,11.85,8.78,18.10,99.90,369341,80,21538,-69
2019-06-25 04:48:29,9.48,8.58,18.10,99.90,369424,80,21605,-69
2019-06-25 04:49:03,9.58,8.48,18.10,99.90,369277,80,21101,-69
2019-06-25 04:49:37,10.15,9.15,18.20,99.90,369365,80,21037,-69
2019-06-25 04:50:11,13.93,8.90,18.20,99.90,369441,80,21093,-70
2019-06-25 04:50:44,11.33,9.05,18.20,99.90,369322,80,21506,-69
2019-06-25 04:51:18,9.70,8.40,18.20,99.90,369381,80,21061,-68
2019-06-25 04:51:51,10.23,9.28,18.30,99.90,369375,80,21104,-69
2019-06-25 04:52:25,10.10,9.13,18.20,99.90,369347,79,21081,-70
2019-06-25 04:52:59,11.05,9.13,18.30,99.90,369303,80,21601,-69
2019-06-25 04:53:33,11.22,8.70,18.30,99.90,369303,78,21045,-69
2019-06-25 04:54:07,10.85,8.63,18.30,99.90,369275,80,21798,-69
2019-06-25 04:54:40,11.65,9.10,18.30,99.90,369307,80,21065,-69
2019-06-25 04:55:14,9.08,8.15,18.30,99.90,369382,80,21069,-69
2019-06-25 04:55:48,10.10,8.85,18.30,99.90,369312,80,21128,-69
2019-06-25 04:56:22,9.33,8.48,18.30,99.90,369399,80,21502,-69
2019-06-25 04:56:56,9.95,8.68,18.40,99.90,369326,80,21061,-69
2019-06-25 04:57:30,11.88,8.48,18.40,99.90,369172,80,21546,-69
2019-06-25 04:58:04,12.53,8.83,18.30,99.90,369327,80,21133,-69
2019-06-25 04:58:37,9.58,8.58,18.40,99.90,369335,80,21530,-69
2019-06-25 04:59:10,10.72,8.68,18.30,99.90,369340,80,21128,-69
2019-06-25 04:59:44,13.72,8.60,18.30,99.90,369335,80,21522,-69
2019-06-25 05:00:18,9.40,8.50,18.40,99.90,369390,80,21085,-70
2019-06-25 05:00:51,13.15,9.15,18.40,99.90,369368,80,21190,-70
2019-06-25 05:01:25,11.57,9.08,18.40,99.90,369356,80,21077,-70
2019-06-25 05:01:59,11.30,8.68,18.40,99.90,369320,80,21589,-70
2019-06-25 05:02:32,10.53,9.05,18.40,99.90,369336,80,21073,-70
2019-06-25 05:03:06,9.38,8.48,18.40,99.90,369341,80,21585,-70
2019-06-25 05:03:39,9.70,8.23,18.40,99.90,369302,78,21116,-70
2019-06-25 05:04:13,11.10,8.50,18.40,99.90,369388,80,21140,-70
2019-06-25 05:04:46,9.60,8.58,18.40,99.90,369322,80,21183,-70
2019-06-25 05:05:20,9.68,8.23,18.50,99.90,369340,80,21123,-70
2019-06-25 05:05:53,10.78,8.65,18.50,99.90,369239,80,21073,-70
2019-06-25 05:06:27,9.48,8.45,18.50,99.90,369309,80,21518,-70
2019-06-25 05:07:01,9.25,8.30,18.50,99.90,369284,80,21076,-70
2019-06-25 05:07:35,11.60,8.63,18.50,99.90,369291,80,21041,-70
2019-06-25 05:08:08,9.38,8.28,18.50,99.90,369321,80,21041,-70
2019-06-25 05:08:42,9.88,8.65,18.50,99.90,369288,80,21120,-70
2019-06-25 05:09:15,9.48,7.72,18.50,99.90,369375,80,21569,-70
2019-06-25 05:09:48,9.53,8.50,18.50,99.90,369341,79,21494,-70
2019-06-25 05:10:23,11.15,8.15,18.50,99.90,369400,80,21065,-70
2019-06-25 05:10:57,11.80,8.20,18.50,99.90,369260,80,21182,-70
2019-06-25 05:11:30,8.95,8.10,18.50,99.90,369347,80,21064,-70
2019-06-25 05:12:04,8.80,7.97,18.60,99.90,369287,80,21194,-70
2019-06-25 05:12:38,11.28,8.33,18.60,99.90,369281,80,21151,-70
2019-06-25 05:13:11,9.53,8.50,18.60,99.90,369377,80,21124,-70
2019-06-25 05:13:45,11.08,8.05,18.70,99.90,369274,78,21144,-70
2019-06-25 05:14:19,12.25,8.15,18.70,99.90,369399,80,21447,-70
2019-06-25 05:14:52,9.20,8.30,18.70,99.90,369244,80,21117,-70
2019-06-25 05:15:26,10.15,8.48,18.70,99.90,369416,80,21467,-70
2019-06-25 05:16:00,12.25,8.13,18.70,99.90,369352,80,21034,-70
2019-06-25 05:16:33,9.43,8.28,18.70,99.90,369394,80,21069,-70
2019-06-25 05:17:07,8.78,7.87,18.70,99.90,369357,80,21160,-71
2019-06-25 05:17:41,10.10,8.18,18.80,99.90,369325,80,21139,-70
2019-06-25 05:18:16,10.25,8.60,18.80,99.90,369321,80,21061,-70
2019-06-25 05:18:50,9.43,7.87,18.80,99.90,369307,80,21068,-69
2019-06-25 05:19:24,9.38,8.48,18.80,99.90,369360,80,21132,-69
2019-06-25 05:19:57,9.15,8.08,18.80,99.90,369318,80,21475,-69
2019-06-25 05:20:31,9.85,8.15,18.80,99.90,369319,80,21074,-69
2019-06-25 05:21:04,8.63,7.83,18.80,99.90,369385,80,21176,-70
2019-06-25 05:21:37,10.18,8.40,18.80,99.90,369247,79,21045,-70
2019-06-25 05:22:11,10.38,8.70,18.80,99.90,369286,80,21767,-70
2019-06-25 05:22:45,9.28,8.33,18.80,99.90,369348,80,21096,-70
2019-06-25 05:23:19,9.35,8.13,18.80,99.90,369486,80,21073,-70
2019-06-25 05:23:53,11.55,7.78,18.90,99.90,369293,78,21558,-70
2019-06-25 05:24:46,9.10,8.20,18.90,99.90,369346,80,21057,-70
2019-06-25 05:25:20,9.25,7.97,18.90,99.90,371610,79,21156,-69
2019-06-25 05:25:53,9.10,7.70,19.00,99.90,374409,79,21120,-70
2019-06-25 05:26:47,9.68,7.90,19.00,99.90,374471,79,21527,-70
2019-06-25 05:27:21,8.90,8.00,19.00,99.90,381312,77,21072,-70
2019-06-25 05:27:54,8.43,7.50,19.00,99.90,382406,77,21092,-70
2019-06-25 05:28:27,9.45,8.50,19.00,99.90,382548,77,21112,-70
2019-06-25 05:29:01,8.93,8.00,19.00,99.90,382390,77,21072,-70
2019-06-25 05:29:34,10.58,7.78,19.10,99.90,382565,77,21125,-70
2019-06-25 05:30:08,8.63,7.72,19.10,99.90,382522,77,21057,-70
2019-06-25 05:30:42,12.03,8.48,19.10,99.90,382401,77,21060,-70
2019-06-25 05:31:18,10.53,7.92,19.10,99.90,382576,77,21040,-70
2019-06-25 05:31:52,10.68,7.65,19.10,99.90,382460,77,21028,-70
2019-06-25 05:32:25,9.33,8.30,19.20,99.90,382511,77,21130,-69
2019-06-25 05:32:59,9.18,8.13,19.20,99.90,382510,77,21174,-69
2019-06-25 05:33:33,11.18,7.67,19.20,99.90,380931,77,21061,-69
2019-06-25 05:34:06,8.48,7.65,19.20,99.90,376123,78,21099,-69
2019-06-25 05:34:40,7.83,7.10,19.20,99.90,376018,78,21517,-69
2019-06-25 05:35:13,10.20,7.80,19.20,99.90,376137,78,21060,-69
2019-06-25 05:35:48,10.80,8.03,19.30,99.90,376013,78,21502,-69
2019-06-25 05:36:23,9.38,8.40,19.20,99.90,367896,80,21255,-69
2019-06-25 05:36:58,9.48,6.97,19.20,99.90,368004,80,21094,-69
2019-06-25 05:37:33,8.55,7.65,19.20,99.90,368163,80,21586,-69
2019-06-25 05:38:07,8.65,7.70,19.30,99.90,364797,80,21094,-69
2019-06-25 05:38:40,10.18,8.33,19.30,99.90,367927,80,21054,-69
2019-06-25 05:39:13,8.88,7.90,19.30,99.90,368108,80,21082,-69
2019-06-25 05:39:47,9.58,8.23,19.30,99.90,369196,78,21149,-69
2019-06-25 05:40:21,10.08,8.18,19.30,99.90,376181,78,21032,-69
2019-06-25 05:40:54,8.20,7.40,19.30,99.90,376005,78,21509,-69
2019-06-25 05:41:29,8.85,7.95,19.30,99.90,376143,78,21518,-69
2019-06-25 05:42:03,12.25,8.10,19.40,99.90,376031,78,21099,-69
2019-06-25 05:42:36,9.60,8.00,19.40,99.90,376069,78,21134,-69
2019-06-25 05:43:10,9.60,7.90,19.40,99.90,376121,78,21071,-69
2019-06-25 05:43:44,9.45,8.18,19.40,99.90,376012,77,21071,-69
2019-06-25 05:44:17,9.05,7.95,19.40,99.90,376122,78,21572,-69
2019-06-25 05:44:51,9.35,7.47,19.40,99.90,376036,78,21527,-69
2019-06-25 05:45:25,9.23,8.10,19.40,99.90,376139,78,21064,-69
2019-06-25 05:45:59,13.78,8.03,19.50,99.90,376110,78,21193,-69
2019-06-25 05:46:32,8.70,7.85,19.50,99.90,376121,78,21505,-68
2019-06-25 05:47:06,9.95,7.92,19.50,99.90,376187,78,21122,-70
2019-06-25 05:47:39,11.03,7.70,19.40,99.90,376052,78,21065,-69
2019-06-25 05:48:13,10.23,7.45,19.50,99.90,376168,78,21064,-69
2019-06-25 05:48:47,8.70,7.53,19.50,99.90,375973,78,21134,-69
2019-06-25 05:49:20,11.18,7.50,19.50,99.90,376170,78,21036,-70
2019-06-25 05:49:55,9.08,7.37,19.50,99.90,376018,78,21150,-71
2019-06-25 05:50:29,7.92,7.12,19.50,99.90,376180,78,21075,-70
2019-06-25 05:51:03,9.28,7.50,19.60,99.90,376025,78,21154,-71
2019-06-25 05:51:36,9.98,7.80,19.60,99.90,376152,78,21606,-71
2019-06-25 05:52:10,8.60,7.35,19.60,99.90,376080,78,21519,-70
2019-06-25 05:52:43,8.68,7.12,19.70,99.90,376087,78,21576,-70
2019-06-25 05:53:17,8.48,7.55,19.70,99.90,376160,78,21060,-71
2019-06-25 05:53:51,7.80,7.10,19.70,99.90,376016,77,21158,-71
2019-06-25 05:54:25,11.55,7.15,19.80,99.90,376173,78,21139,-70
2019-06-25 05:54:58,8.75,7.42,19.80,99.90,376081,78,21088,-71
2019-06-25 05:55:32,8.25,7.45,19.80,99.90,376019,78,21668,-70
2019-06-25 05:56:07,8.43,7.53,19.90,99.90,376097,78,21040,-70
2019-06-25 05:56:41,8.45,7.65,19.90,99.90,376065,78,21592,-70
2019-06-25 05:57:16,9.68,7.40,19.90,99.90,376149,78,21079,-71
2019-06-25 05:57:50,10.10,7.33,19.90,99.90,375946,78,21557,-71
2019-06-25 05:58:23,9.13,7.40,20.00,99.90,376118,78,21139,-71
2019-06-25 05:58:57,8.63,7.67,20.00,99.90,376037,78,21079,-70
2019-06-25 05:59:31,11.48,6.97,20.00,99.90,376112,78,21099,-70
2019-06-25 06:00:06,8.45,7.45,20.00,99.90,376012,78,21177,-70
2019-06-25 06:00:40,11.15,7.53,20.10,99.90,368190,80,21594,-72
2019-06-25 06:01:14,7.75,6.78,20.10,99.90,368081,80,21109,-70
2019-06-25 06:01:47,9.25,7.10,20.10,99.90,368074,80,21262,-70
2019-06-25 06:02:21,9.03,7.42,20.20,99.90,370492,78,21614,-71
2019-06-25 06:02:56,8.63,7.70,20.20,99.90,376082,78,21127,-70
2019-06-25 06:03:30,8.75,7.83,20.20,99.90,376080,77,21134,-70
2019-06-25 06:04:04,8.40,7.60,20.20,99.90,376058,78,21107,-70
2019-06-25 06:04:37,9.40,7.53,20.20,99.90,376028,78,21719,-70
2019-06-25 06:05:11,9.90,7.72,20.20,99.90,376113,78,21075,-70
2019-06-25 06:05:44,10.88,7.35,20.20,99.90,375988,78,21185,-70
2019-06-25 06:06:18,7.95,7.00,20.20,99.90,376067,78,21537,-70
2019-06-25 06:06:51,8.48,7.60,20.20,99.90,375986,78,21130,-70
2019-06-25 06:07:25,8.75,7.65,20.20,99.90,376090,78,21149,-70
2019-06-25 06:07:59,9.10,7.45,20.20,99.90,376147,78,21123,-70
2019-06-25 06:08:32,8.13,7.30,20.30,99.90,376076,78,21077,-70
2019-06-25 06:09:08,7.97,7.17,20.30,99.90,376036,78,21588,-69
2019-06-25 06:09:42,8.83,7.70,20.30,99.90,376023,78,21470,-69
2019-06-25 06:10:16,9.10,7.00,20.30,99.90,376064,78,21423,-69
2019-06-25 06:10:49,10.38,7.75,20.40,99.90,376086,78,21182,-69
2019-06-25 06:11:23,9.10,7.85,20.40,99.90,376084,78,21149,-70
2019-06-25 06:11:57,8.40,7.62,20.40,99.90,376005,78,21060,-69
2019-06-25 06:12:30,8.88,7.95,20.40,99.90,376044,78,21751,-70
2019-06-25 06:13:04,7.97,7.28,20.40,99.90,376124,78,21149,-70
2019-06-25 06:13:38,9.93,7.20,20.40,99.90,375995,77,21631,-70
2019-06-25 06:14:12,9.35,7.72,20.40,99.90,376106,78,21072,-70
2019-06-25 06:14:46,8.88,7.20,20.50,99.90,376020,78,21123,-69
2019-06-25 06:15:21,9.33,7.42,20.50,99.90,376075,78,21115,-70
2019-06-25 06:16:03,7.92,7.10,20.50,99.90,376064,78,21134,-70
2019-06-25 06:16:37,8.85,7.20,20.50,99.90,368071,80,21117,-70
2019-06-25 06:17:11,11.08,7.70,20.60,99.90,368007,80,21125,-69
2019-06-25 06:17:49,8.55,7.65,20.50,99.90,367991,80,21125,-69
2019-06-25 06:18:28,8.88,7.67,20.50,99.90,365984,80,21070,-69
2019-06-25 06:19:05,9.13,7.43,20.50,99.90,356570,83,21163,-70
2019-06-25 06:19:41,8.53,7.67,20.60,99.90,356595,83,21584,-68
2019-06-25 06:20:15,8.13,7.33,20.60,99.90,360414,81,21137,-70
2019-06-25 06:21:22,9.63,7.20,20.60,99.90,370887,78,21599,-71
2019-06-25 06:21:56,9.63,8.33,20.60,99.90,362122,81,21596,-68
2019-06-25 06:22:30,9.60,7.60,20.60,99.90,362204,81,21080,-68
2019-06-25 06:23:05,8.55,7.70,20.60,99.90,363896,80,21154,-69
2019-06-25 06:23:39,9.33,7.60,20.60,99.90,374106,79,21104,-69
2019-06-25 06:24:13,8.90,7.72,20.70,99.90,374235,79,21136,-69
2019-06-25 06:24:48,10.32,7.80,20.70,99.90,374115,79,21133,-69
2019-06-25 06:25:21,8.85,7.83,20.70,99.90,374652,78,21768,-69
2019-06-25 06:25:55,9.65,8.10,20.70,99.90,376078,78,21534,-70
2019-06-25 06:26:30,9.30,7.90,20.80,99.90,376097,78,21220,-69
2019-06-25 06:27:04,8.93,8.03,20.80,99.90,375903,78,21150,-69
2019-06-25 06:27:38,9.23,8.10,20.80,99.90,376126,78,21539,-69
2019-06-25 06:28:13,8.28,7.40,20.80,99.90,376143,78,21628,-69
2019-06-25 06:28:47,8.53,7.62,20.80,99.90,376093,78,21185,-69
2019-06-25 06:29:23,8.55,7.70,20.80,99.90,376028,78,21572,-70
2019-06-25 06:29:58,8.03,7.20,20.80,99.90,369111,80,21118,-69
2019-06-25 06:30:31,10.00,8.48,20.80,99.90,369333,80,21062,-70
2019-06-25 06:31:08,9.03,8.18,20.90,99.90,369289,80,21152,-69
2019-06-25 06:31:42,8.58,7.75,20.90,99.90,368934,80,21151,-69
2019-06-25 06:32:17,10.53,8.48,20.90,99.90,369245,80,21160,-70
2019-06-25 06:32:52,8.88,7.80,20.80,99.90,369215,80,21135,-69
2019-06-25 06:33:27,9.00,8.08,20.80,99.90,371336,77,21078,-70
2019-06-25 06:34:02,8.48,7.67,20.90,99.90,374859,78,21127,-70
2019-06-25 06:34:36,9.93,8.90,20.80,99.90,375009,78,21521,-70
2019-06-25 06:35:11,9.70,8.58,20.80,99.90,374896,79,21080,-70
2019-06-25 06:35:45,9.80,8.80,20.80,99.90,374980,78,21130,-70
2019-06-25 06:36:20,9.60,8.60,20.80,99.90,374942,79,21040,-70
2019-06-25 06:36:54,9.40,8.40,20.80,99.90,375040,78,21048,-70
2019-06-25 06:37:28,10.85,8.53,20.70,99.90,374894,79,21549,-69
2019-06-25 06:38:02,11.97,8.40,20.80,99.90,374971,78,21142,-70
2019-06-25 06:38:37,9.08,8.15,20.80,99.90,375005,79,21056,-70
2019-06-25 06:39:10,9.70,8.63,20.80,99.90,374883,79,21146,-70
2019-06-25 06:39:45,10.63,8.83,20.80,99.90,374962,79,21492,-70
2019-06-25 06:40:20,11.00,9.53,20.80,99.90,374890,79,21636,-70
2019-06-25 08:01:15,9.20,7.58,22.30,99.90,371704,79,21527,-70
2019-06-25 08:01:51,10.40,7.80,22.30,99.90,372056,79,21554,-73
2019-06-25 08:02:32,9.85,7.62,22.40,99.90,372323,79,21123,-70
2019-06-25 08:03:08,9.28,7.70,22.50,99.90,364489,80,21323,-70
2019-06-25 08:03:44,10.20,7.95,22.50,99.90,364213,81,21141,-69
2019-06-25 08:04:22,8.40,7.50,22.50,99.90,364368,81,21484,-70
2019-06-25 08:04:56,9.68,7.50,22.60,99.90,362663,81,21347,-70
2019-06-25 08:05:34,9.00,7.60,22.60,99.90,364548,81,21066,-70
2019-06-25 08:06:10,11.88,7.47,22.60,99.90,364252,81,21098,-70
2019-06-25 08:06:52,7.70,7.00,22.70,99.90,369106,79,21051,-70
2019-06-25 08:07:28,8.90,7.47,22.70,99.90,364344,80,21138,-70
2019-06-25 08:08:08,8.88,7.50,22.80,99.90,364295,81,21583,-70
2019-06-25 08:08:42,9.55,8.10,22.80,99.90,358564,82,21220,-69
2019-06-25 08:09:19,11.45,8.10,22.90,99.90,362064,81,21606,-70
2019-06-25 08:10:04,7.87,7.17,22.90,99.90,364268,81,21046,-69
2019-06-25 08:10:38,8.98,8.10,23.00,99.90,367998,80,21141,-70
2019-06-25 08:11:25,9.85,7.42,23.00,99.90,370368,80,21075,-70
2019-06-25 08:12:00,8.00,7.20,23.10,99.90,370267,80,21165,-70
2019-06-25 08:12:36,9.80,7.78,23.10,99.90,371264,79,21560,-69
2019-06-25 08:13:12,8.63,7.62,23.10,99.90,371630,79,21155,-70
2019-06-25 08:13:50,9.08,7.87,23.20,99.90,371346,79,21519,-71
2019-06-25 08:14:24,9.55,7.47,23.20,99.90,369837,80,21518,-69
2019-06-25 08:15:08,9.05,7.10,23.20,99.90,364100,81,21582,-70
2019-06-25 08:15:48,7.78,6.92,23.20,99.90,351847,84,21175,-71
2019-06-25 08:16:22,9.08,7.65,23.30,99.90,356398,82,21552,-70
2019-06-25 08:16:58,9.48,7.25,23.40,99.90,363092,81,21544,-71
2019-06-25 08:17:39,10.95,7.20,23.40,99.90,364277,81,21140,-69
2019-06-25 08:18:13,9.08,6.95,23.40,99.90,370167,79,21228,-70
2019-06-25 08:18:54,10.82,7.40,23.50,99.90,372071,79,21493,-70
2019-06-25 08:19:32,8.33,7.37,23.50,99.90,364459,80,21442,-71
2019-06-25 08:20:09,9.65,7.12,23.60,99.90,364218,81,21196,-70
2019-06-25 08:20:46,10.13,7.15,23.60,99.90,364346,81,21105,-70
2019-06-25 08:21:23,10.55,7.30,23.50,99.90,370639,79,21108,-70
2019-06-25 08:22:00,11.18,7.05,23.60,99.90,372050,79,21588,-70
2019-06-25 08:22:36,9.05,6.70,23.60,99.90,369930,79,21101,-71
2019-06-25 08:23:11,9.80,6.60,23.70,99.90,362683,81,21459,-70
2019-06-25 08:23:47,8.30,7.08,23.70,99.90,363286,81,21171,-69
2019-06-25 08:24:23,7.75,6.53,23.70,99.90,363486,81,21140,-69
2019-06-25 08:24:59,8.00,6.70,23.80,99.90,362476,81,21159,-69
2019-06-25 08:25:34,9.70,8.15,23.90,99.90,363244,80,21045,-70
2019-06-25 08:26:11,7.83,6.92,23.90,99.90,362850,81,21115,-69
2019-06-25 08:26:46,9.38,6.87,23.90,98.50,352340,83,21155,-69
2019-06-25 08:27:26,7.75,6.35,23.90,98.40,364300,81,21075,-70
2019-06-25 08:28:01,7.80,7.03,23.90,98.60,353474,82,21136,-69
2019-06-25 08:28:39,8.13,7.33,24.00,98.90,362188,81,21078,-69
2019-06-25 08:29:14,7.85,6.83,23.90,99.20,352761,83,21215,-70
2019-06-25 08:29:55,7.70,6.90,23.90,98.90,355810,82,21605,-70
2019-06-25 08:30:31,7.85,7.05,23.90,99.00,344441,86,21155,-70
2019-06-25 08:31:07,9.13,7.10,24.00,99.60,360323,81,21184,-70
2019-06-25 08:31:43,7.70,7.00,24.10,99.90,364351,81,21067,-71
2019-06-25 08:32:17,9.05,6.55,24.10,99.30,369045,79,21153,-70
2019-06-25 08:32:52,7.55,6.62,24.10,99.10,372203,79,21135,-71
2019-06-25 08:33:31,7.83,6.40,24.10,99.70,372261,79,21147,-70
2019-06-25 08:34:05,7.75,6.60,24.20,99.90,372186,79,21118,-70
2019-06-25 08:34:39,8.23,6.35,24.20,99.90,372167,79,21164,-70
2019-06-25 08:35:14,7.12,6.50,24.30,99.80,372151,79,21120,-72
2019-06-25 08:35:49,8.53,7.62,24.40,99.00,364476,80,21079,-71
2019-06-25 08:36:24,9.43,7.58,24.40,99.80,364165,81,21176,-70
2019-06-25 08:37:05,8.80,7.62,24.50,99.10,358630,82,21145,-70
2019-06-25 08:37:38,24.50,24.50,24.50,99.60,361113,82,21597,-70
2019-06-25 08:38:12,9.70,7.37,24.50,99.90,358561,82,20521,-70
2019-06-25 08:38:50,7.05,6.35,24.70,99.90,361710,81,21078,-70
2019-06-25 08:39:28,11.83,6.92,24.70,99.50,361027,81,21114,-69
2019-06-25 08:40:06,10.08,6.62,24.70,97.80,364416,81,21068,-70
2019-06-25 08:40:41,7.62,6.35,24.70,97.30,352958,83,21456,-70
2019-06-25 08:41:15,7.72,5.70,24.80,97.60,356414,82,22658,-70
2019-06-25 08:41:50,7.85,6.00,24.80,98.10,358541,82,21496,-70
2019-06-25 08:42:25,9.73,6.33,24.90,98.60,364006,79,21582,-70
2019-06-25 08:43:01,6.55,5.95,24.90,97.70,372145,79,21210,-69
2019-06-25 08:43:42,7.22,6.20,25.00,98.10,372014,79,21069,-70
2019-06-25 08:44:17,10.65,6.22,25.00,97.90,358730,82,21078,-70
2019-06-25 08:44:55,8.75,6.37,25.00,97.60,358547,82,21145,-68
2019-06-25 08:45:29,8.58,6.40,25.10,97.70,352861,83,21260,-70
2019-06-25 08:46:05,7.45,5.97,25.10,97.40,360430,81,21270,-70
2019-06-25 08:46:39,8.28,6.50,25.20,97.70,358124,82,21182,-70
2019-06-25 08:47:14,9.03,6.40,25.20,97.70,360468,81,21173,-70
2019-06-25 08:47:55,6.78,6.08,25.20,97.30,364197,81,21145,-70
2019-06-25 08:48:29,8.98,6.20,25.30,98.50,367913,79,21161,-70
2019-06-25 08:49:02,8.13,6.65,25.30,97.90,372085,79,21151,-69
2019-06-25 08:49:38,6.90,6.20,25.40,97.10,372004,79,21085,-70
2019-06-25 08:50:14,8.50,6.28,25.40,97.80,369927,79,21148,-70
2019-06-25 08:50:49,6.72,6.12,25.40,97.60,369828,80,21042,-70
2019-06-25 08:51:24,10.13,6.12,25.50,97.60,369983,80,21111,-70
2019-06-25 08:51:59,6.58,5.87,25.60,98.10,370428,79,22295,-70
2019-06-25 08:52:35,7.55,6.85,25.60,97.30,371514,79,21108,-70
2019-06-25 08:53:10,6.80,5.87,25.60,97.40,371539,79,21069,-70
2019-06-25 08:53:45,9.45,6.53,25.70,98.60,371470,79,21068,-70
2019-06-25 08:54:22,6.90,6.20,25.60,97.40,371533,79,21088,-70
2019-06-25 08:54:57,6.40,5.80,25.60,96.80,371422,79,21068,-70
2019-06-25 08:55:33,7.37,6.30,25.60,97.00,371463,79,21471,-70
2019-06-25 08:56:07,8.38,6.10,25.60,96.90,364305,80,21086,-71
2019-06-25 08:56:42,7.33,6.35,25.60,96.20,364280,81,21157,-70
2019-06-25 08:57:16,9.78,6.22,25.70,95.50,364319,81,21071,-69
2019-06-25 08:57:50,6.67,6.08,25.70,95.20,366745,79,21203,-69
2019-06-25 08:58:26,6.90,6.28,25.70,96.10,372114,79,21526,-70
2019-06-25 08:59:02,6.90,6.20,25.70,96.00,372096,79,21072,-70
2019-06-25 08:59:38,6.87,6.17,25.70,96.90,372062,79,21123,-69
2019-06-25 09:00:14,7.72,6.80,25.70,95.80,358275,82,21153,-69
2019-06-25 09:00:49,8.98,6.90,25.70,96.80,358079,82,21153,-70
2019-06-25 09:01:23,6.58,5.90,25.70,96.50,358223,82,21157,-70
2019-06-25 09:01:58,6.97,6.30,25.80,96.10,364049,79,21109,-70
2019-06-25 09:02:32,9.45,6.62,25.80,96.60,371542,79,21033,-71
2019-06-25 09:03:05,8.23,6.72,25.70,94.90,371400,79,21667,-70
2019-06-25 09:03:39,9.30,6.55,25.50,94.20,370211,80,21132,-70
2019-06-25 09:04:13,6.95,6.25,25.50,94.50,369835,80,21148,-70
2019-06-25 09:04:49,6.70,6.10,25.50,93.90,370067,80,21131,-69
2019-06-25 09:05:25,8.73,6.30,25.60,94.00,371379,79,21085,-69
2019-06-25 09:05:59,7.75,6.50,25.50,94.40,371445,79,21159,-70
2019-06-25 09:06:34,9.78,6.55,25.60,94.30,371421,79,21541,-69
2019-06-25 09:07:08,7.53,6.20,25.50,94.80,371461,79,21048,-69
2019-06-25 09:07:42,7.05,6.40,25.50,94.40,371449,79,21498,-70
2019-06-25 09:08:15,11.85,6.62,25.50,96.10,371613,79,21064,-69
2019-06-25 09:08:49,8.38,6.83,25.50,96.70,371394,79,21088,-69
2019-06-25 09:09:23,6.72,6.12,25.50,95.70,371525,79,21194,-70
2019-06-25 09:09:57,8.15,6.70,25.60,95.90,371410,79,21128,-70
2019-06-25 09:10:31,8.93,6.50,25.70,97.10,371566,79,21518,-70
2019-06-25 09:11:05,8.05,6.55,25.70,97.70,371421,79,21151,-69
2019-06-25 09:11:38,8.63,6.67,25.80,97.60,371480,79,21483,-69
2019-06-25 09:12:12,9.18,6.12,25.90,96.20,371458,79,21194,-70
2019-06-25 09:12:46,9.73,6.47,25.90,95.20,371389,79,21084,-70
2019-06-25 09:13:20,8.20,6.08,26.00,95.00,371401,79,21143,-70
2019-06-25 09:13:54,7.00,6.30,26.00,94.70,371461,79,21518,-70
2019-06-25 09:14:28,7.33,5.83,26.10,95.30,371210,79,21124,-71
2019-06-25 09:15:01,8.10,5.95,26.20,96.00,371483,79,21596,-71
2019-06-25 09:15:36,8.15,7.03,26.30,95.90,371397,79,21152,-71
2019-06-25 09:16:11,7.58,6.58,26.40,95.90,371507,79,21139,-71
2019-06-25 09:16:45,7.67,6.85,26.50,95.50,371402,79,21076,-70
2019-06-25 09:17:19,8.80,7.28,26.50,96.60,371508,79,21588,-70
2019-06-25 09:17:53,12.23,7.25,26.60,96.40,371291,79,21084,-70
2019-06-25 09:18:27,7.45,6.40,26.70,96.00,371536,79,21580,-70
2019-06-25 09:19:00,7.03,6.33,26.70,94.90,371390,79,21080,-70
2019-06-25 09:19:35,8.73,6.30,26.80,94.50,366416,80,21081,-70
2019-06-25 09:20:08,10.20,6.78,26.80,96.10,365804,80,21094,-70
2019-06-25 09:20:42,8.00,6.10,26.90,96.00,366472,80,21054,-70
2019-06-25 09:21:16,9.78,6.85,26.70,94.40,366906,80,21157,-70
2019-06-25 09:21:49,8.85,6.22,26.70,93.60,370116,79,21186,-70
2019-06-25 09:22:23,7.20,6.58,26.70,94.20,371693,79,21170,-71
2019-06-25 09:22:57,8.45,6.20,26.80,95.10,371437,79,21065,-71
2019-06-25 09:23:31,6.92,6.22,26.60,93.30,371394,79,21124,-70
2019-06-25 09:24:05,6.95,6.25,26.50,94.10,371531,79,21565,-71
2019-06-25 09:24:39,6.97,5.83,26.50,92.90,371529,79,21151,-71
2019-06-25 09:25:13,7.62,6.12,26.40,94.40,371421,79,21080,-70
2019-06-25 09:25:47,6.75,6.15,26.40,94.80,371416,79,21123,-71
2019-06-25 09:26:21,7.25,5.92,26.40,94.20,371588,79,21060,-69
2019-06-25 09:26:55,7.45,5.90,26.40,93.60,371363,79,21092,-70
2019-06-25 09:27:29,6.83,6.12,26.40,95.30,371525,79,21068,-70
2019-06-25 09:28:03,6.62,6.03,26.40,94.30,371540,79,21155,-69
2019-06-25 09:28:37,6.60,6.00,26.50,95.50,371417,79,21080,-70
2019-06-25 09:29:11,6.53,5.92,26.50,93.80,371523,79,21101,-70
2019-06-25 09:29:45,6.30,5.70,26.50,92.90,371379,79,21029,-70
2019-06-25 09:30:19,7.72,6.37,26.70,93.50,371509,79,21081,-71
2019-06-25 09:30:54,7.33,6.08,26.70,93.40,371368,79,21160,-71
2019-06-25 09:31:30,6.37,5.80,26.60,92.20,366427,80,21117,-70
2019-06-25 09:32:04,7.40,5.87,26.60,93.50,366142,80,21574,-70
2019-06-25 09:32:38,6.78,6.12,26.70,94.60,366538,80,21586,-71
2019-06-25 09:33:12,7.00,6.28,26.70,94.90,368927,79,21234,-70
2019-06-25 09:33:49,6.20,5.60,26.60,94.30,371294,79,21314,-70
2019-06-25 09:34:23,10.38,5.87,26.60,93.90,369954,80,21112,-70
2019-06-25 09:34:57,6.53,5.92,26.60,95.40,369959,80,21132,-71
2019-06-25 09:35:31,8.70,6.35,26.70,94.40,369752,80,21073,-71
2019-06-25 09:36:05,6.80,6.20,26.70,93.50,370327,79,21139,-71
2019-06-25 09:36:39,6.85,6.20,26.70,92.40,371357,79,21068,-72
2019-06-25 09:37:12,7.42,5.90,26.80,91.80,371477,79,21077,-71
2019-06-25 09:37:47,6.95,6.15,26.80,91.60,371372,79,21561,-70
2019-06-25 09:38:20,6.83,6.17,26.80,92.00,371430,79,21086,-70
2019-06-25 09:38:54,6.92,6.22,26.90,94.60,371371,79,21655,-70
2019-06-25 09:39:29,8.13,6.37,27.00,93.50,371520,79,21123,-70
2019-06-25 09:40:03,7.53,6.72,27.00,92.10,366389,80,21113,-69
2019-06-25 09:40:37,6.95,6.17,26.90,91.40,365663,80,21673,-70
2019-06-25 09:41:11,8.55,7.00,27.00,91.40,366415,80,21149,-69
2019-06-25 09:41:46,7.62,6.20,27.10,93.00,366999,80,21054,-69
2019-06-25 09:42:19,7.10,6.20,27.10,93.80,370701,79,21589,-70
2019-06-25 09:42:53,9.10,6.33,27.20,95.00,371678,79,21628,-70
2019-06-25 09:43:29,7.30,5.90,27.20,93.80,371461,79,21178,-70
2019-06-25 09:44:02,7.37,5.33,27.10,92.70,371432,79,21154,-70
2019-06-25 09:44:36,6.72,6.08,27.10,91.70,371444,79,21069,-70
2019-06-25 09:45:10,7.47,6.08,27.10,92.30,371530,79,21057,-70
2019-06-25 09:45:44,6.72,5.90,27.20,96.30,371394,79,21092,-70
2019-06-25 09:46:18,6.95,6.10,27.20,94.70,371566,79,21073,-70
2019-06-25 09:46:53,6.83,5.67,27.30,94.50,371446,79,21131,-70
2019-06-25 09:47:27,6.50,5.90,27.30,93.00,371533,79,21538,-71
2019-06-25 09:48:01,6.15,5.55,27.40,94.10,371450,79,21136,-70
2019-06-25 09:48:35,6.37,5.78,27.40,92.70,371482,79,21127,-70
2019-06-25 09:49:08,6.22,5.62,27.40,92.80,371457,79,21154,-70
2019-06-25 09:49:42,7.97,6.17,27.40,91.90,371403,79,21519,-71
2019-06-25 09:50:16,9.40,6.03,27.40,92.10,371525,79,21041,-70
2019-06-25 09:50:50,6.65,6.03,27.40,91.20,371377,79,21045,-70
2019-06-25 09:51:25,7.33,5.78,27.50,91.80,371545,79,21455,-69
2019-06-25 09:51:59,7.53,6.42,27.50,91.50,371396,79,21155,-70
2019-06-25 09:52:32,6.37,5.78,27.60,91.60,371542,79,21143,-71
2019-06-25 09:53:06,6.95,6.25,27.70,91.50,371481,79,21088,-70
2019-06-25 09:53:40,7.05,5.95,27.80,93.00,371497,79,21057,-70
2019-06-25 09:54:14,7.28,6.55,27.80,93.50,371458,79,21069,-70
2019-06-25 09:54:48,7.40,6.10,27.80,92.80,371461,79,21072,-70
2019-06-25 09:55:22,6.60,6.00,27.80,91.80,371449,79,21513,-70
2019-06-25 09:55:55,8.50,6.03,27.80,92.10,371405,79,21178,-70
2019-06-25 09:56:29,7.75,5.80,27.90,90.40,371502,79,21037,-69
2019-06-25 09:57:03,6.97,5.60,27.90,88.90,371395,79,21704,-70
2019-06-25 09:57:37,6.08,5.58,28.00,90.70,371477,79,21041,-71
2019-06-25 09:58:12,8.10,5.62,28.00,90.00,371430,79,21128,-71
2019-06-25 09:58:47,6.22,5.62,28.00,91.10,371305,79,21073,-70
2019-06-25 09:59:20,6.85,5.92,28.10,90.80,371381,79,21597,-71
2019-06-25 09:59:54,7.00,5.80,28.10,92.10,371391,79,21139,-71
2019-06-25 10:00:35,6.30,5.70,28.20,92.60,371471,79,21190,-71
2019-06-25 10:01:08,6.60,6.00,28.30,90.70,360294,81,21114,-71
2019-06-25 10:01:42,6.35,5.75,28.30,90.40,360257,82,21269,-71
2019-06-25 10:02:16,7.87,5.67,28.30,90.90,360331,82,21211,-71
2019-06-25 10:02:50,6.25,5.62,28.20,89.50,364731,79,21157,-70
2019-06-25 10:03:28,6.65,5.92,28.20,89.40,371506,79,21069,-71
2019-06-25 10:04:03,6.70,6.05,28.10,88.70,371391,79,21608,-70
2019-06-25 10:04:36,6.25,5.35,28.10,88.20,371499,79,21116,-71
2019-06-25 10:05:11,6.70,5.47,28.00,87.10,371376,79,21202,-69
2019-06-25 10:05:45,7.50,6.10,28.10,87.40,372683,79,21076,-70
2019-06-25 10:06:18,6.55,5.58,28.20,89.60,372763,79,21092,-69
2019-06-25 10:06:53,6.58,5.55,28.10,86.30,372709,79,21589,-70
2019-06-25 10:07:26,6.58,5.80,28.10,84.00,372771,79,21155,-70
2019-06-25 10:08:00,7.08,5.78,28.10,86.40,372718,79,21139,-70
2019-06-25 10:08:36,6.97,5.83,28.10,86.90,372742,79,21596,-70
2019-06-25 10:09:10,6.60,5.40,28.20,88.40,372759,79,21088,-70
2019-06-25 10:09:44,6.70,5.62,28.30,91.60,372743,79,21123,-69
2019-06-25 10:10:18,6.72,5.75,28.30,91.20,372746,79,21133,-70
2019-06-25 10:10:52,6.37,5.67,28.40,90.60,372680,79,21198,-69
2019-06-25 10:11:25,8.18,5.17,28.40,90.40,372824,79,21068,-70
2019-06-25 10:11:59,6.87,5.70,28.40,91.30,372610,79,21045,-69
2019-06-25 10:12:33,7.40,5.33,28.50,90.70,372779,79,21609,-70
2019-06-25 10:13:06,6.08,5.50,28.50,88.50,372798,79,21064,-70
2019-06-25 10:13:40,6.22,5.20,28.40,87.20,372790,79,21123,-68
2019-06-25 10:14:14,6.87,5.22,28.40,88.50,372907,79,21060,-71
2019-06-25 10:14:47,5.92,5.33,28.50,84.80,372739,79,21131,-71
2019-06-25 10:15:21,6.28,5.05,28.50,84.80,372824,79,21482,-70
2019-06-25 10:15:55,5.90,5.40,28.50,85.10,372822,79,21068,-70
2019-06-25 10:16:29,8.15,5.40,28.50,85.20,372770,79,21517,-70
2019-06-25 10:17:04,7.05,5.55,28.50,90.20,372762,79,21124,-70
2019-06-25 10:17:38,7.42,5.78,28.40,90.40,372815,79,21056,-70
2019-06-25 10:18:13,5.70,5.20,28.30,86.20,372812,79,21163,-70
2019-06-25 10:18:48,6.03,5.47,28.40,89.90,372741,79,21064,-70
2019-06-25 10:19:22,9.05,5.35,28.50,90.20,372879,79,21107,-70
2019-06-25 10:19:56,5.47,4.92,28.60,86.30,372601,79,21081,-70
2019-06-25 10:20:30,5.78,5.28,28.50,85.70,372836,79,21058,-70
2019-06-25 10:21:04,5.15,4.67,28.60,88.90,372754,79,21552,-70
2019-06-25 10:21:38,6.65,4.75,28.60,85.00,372807,79,21060,-70
2019-06-25 10:22:12,5.75,5.25,28.70,85.90,372689,79,21082,-69
2019-06-25 10:22:46,6.58,5.35,28.80,85.30,372809,79,21126,-69
2019-06-25 10:23:19,5.70,5.20,28.80,87.20,372809,79,21627,-70
2019-06-25 10:23:53,7.53,5.47,28.90,87.20,372688,79,21620,-71
2019-06-25 10:24:27,8.83,5.35,28.90,86.40,372844,79,21134,-71
2019-06-25 10:25:00,6.72,5.58,28.90,85.70,372724,79,21065,-71
2019-06-25 10:25:34,8.40,5.05,29.10,86.60,372766,79,21115,-71
2019-06-25 10:26:08,5.60,5.10,29.00,87.10,372706,79,21670,-70
2019-06-25 10:26:42,5.83,4.72,29.00,83.10,372740,79,21138,-70
2019-06-25 10:27:17,8.00,5.00,29.00,81.00,372762,79,21670,-73
2019-06-25 10:27:51,5.70,4.90,29.10,83.40,372722,79,21100,-70
2019-06-25 10:28:24,5.20,4.70,29.20,84.60,372775,79,21545,-70
2019-06-25 10:28:58,5.58,5.08,29.20,82.50,372791,79,21092,-71
2019-06-25 10:29:32,5.75,4.90,29.20,84.90,372767,79,21142,-71
2019-06-25 10:30:06,6.58,4.95,29.30,84.40,372714,79,21077,-71
2019-06-25 10:30:42,5.20,4.70,29.20,84.80,372865,79,21013,-71
2019-06-25 10:31:16,5.72,4.65,29.20,87.20,367771,80,21077,-71
2019-06-25 10:31:56,6.03,5.05,29.20,84.60,367694,80,21210,-71
2019-06-25 10:32:29,7.05,5.53,29.20,85.60,360628,81,21621,-71
2019-06-25 10:33:03,5.35,4.85,29.20,86.50,364281,80,21136,-71
2019-06-25 10:33:36,6.00,5.37,29.20,85.30,367876,79,21106,-71
2019-06-25 10:34:11,6.22,5.10,29.20,87.20,369170,79,21069,-71
2019-06-25 10:34:47,5.53,4.95,29.20,87.10,372599,79,21115,-70
2019-06-25 10:35:20,5.50,4.92,29.20,86.40,373121,79,21194,-70
2019-06-25 10:35:54,5.45,4.90,29.30,87.90,373367,78,21648,-70
2019-06-25 10:36:28,6.20,5.08,29.20,87.40,373575,78,21135,-70
2019-06-25 10:37:01,5.53,5.05,29.30,81.20,373331,78,21671,-71
2019-06-25 10:37:35,6.05,5.20,29.20,79.50,372753,79,21174,-71
2019-06-25 10:38:09,6.03,5.45,29.20,84.20,372731,79,21111,-70
2019-06-25 10:38:42,6.35,5.75,29.20,84.20,372794,79,21490,-71
2019-06-25 10:39:16,5.45,5.00,29.20,80.70,372669,79,21139,-70
2019-06-25 10:39:51,6.30,5.40,29.20,80.20,372758,79,21069,-70
2019-06-25 10:40:24,6.10,5.20,29.30,82.50,372708,79,21410,-70
2019-06-25 10:40:58,5.90,5.40,29.40,79.00,372779,79,21142,-70
2019-06-25 10:41:32,5.78,5.28,29.40,81.10,372661,79,21556,-70
2019-06-25 10:42:06,6.03,5.28,29.50,86.90,372727,79,21127,-70
2019-06-25 10:42:39,9.40,5.45,29.50,82.90,372697,79,21415,-70
2019-06-25 10:43:13,7.90,5.33,29.60,80.70,372762,79,21077,-71
2019-06-25 10:43:47,6.42,5.08,29.60,83.10,372648,79,21557,-71
2019-06-25 10:44:21,5.62,5.05,29.50,82.20,372859,79,21112,-71
2019-06-25 10:44:55,5.80,5.30,29.50,84.40,372607,79,21209,-70
2019-06-25 10:45:28,6.00,5.40,29.40,82.40,372793,79,21213,-70
2019-06-25 10:46:02,6.12,5.62,29.50,83.10,372675,79,21533,-70
2019-06-25 10:46:36,6.28,5.08,29.60,84.10,372820,79,21065,-70
2019-06-25 10:47:09,5.28,4.78,29.70,84.60,372675,79,21103,-70
2019-06-25 10:47:45,6.17,5.25,29.80,77.20,372787,79,21146,-71
2019-06-25 10:48:19,5.75,5.25,29.90,80.40,372710,79,21111,-70
2019-06-25 10:48:52,6.75,5.70,29.90,80.30,372812,79,21114,-70
2019-06-25 10:49:26,6.72,5.58,29.80,78.40,372846,79,21572,-69
2019-06-25 10:50:00,5.58,5.08,29.80,85.30,372632,79,21503,-69
2019-06-25 10:50:33,6.95,5.12,29.80,81.00,372821,79,21107,-70
2019-06-25 10:51:07,6.10,5.20,29.80,81.90,372765,79,21600,-70
2019-06-25 10:51:41,9.03,5.42,29.70,84.90,372727,79,21138,-70
2019-06-25 10:52:15,7.22,5.40,29.80,81.50,372796,79,21036,-70
2019-06-25 10:52:48,5.37,4.97,29.90,82.70,372781,79,21529,-70
2019-06-25 10:53:22,6.97,5.20,29.90,83.70,372752,79,21072,-70
2019-06-25 10:53:56,5.62,5.12,29.80,79.30,372779,79,21166,-69
2019-06-25 10:54:30,6.72,5.03,29.80,81.00,372794,79,21655,-69
2019-06-25 10:55:06,6.75,4.92,29.90,80.90,372744,79,21201,-69
2019-06-25 10:55:40,6.15,4.83,30.10,78.40,372824,79,21057,-69
2019-06-25 10:56:14,5.85,5.25,30.20,78.70,372796,79,21169,-70
2019-06-25 10:56:49,7.20,5.00,30.10,77.20,372681,79,21135,-70
2019-06-25 10:57:23,9.75,5.40,30.20,79.80,372831,79,21044,-70
2019-06-25 10:57:57,6.58,5.80,30.20,82.50,372686,79,21510,-70
2019-06-25 10:58:31,5.78,5.28,30.20,83.80,372846,79,21123,-70
2019-06-25 10:59:24,5.90,5.40,30.20,81.50,372693,79,21570,-70
2019-06-25 10:59:58,5.70,5.20,30.20,80.70,380149,77,21170,-71
2019-06-25 11:00:34,5.60,5.10,30.30,77.90,380349,77,21105,-70
2019-06-25 11:01:08,5.90,5.30,30.30,82.80,373552,78,21516,-70
2019-06-25 11:01:42,8.45,5.40,30.40,85.80,373632,79,21512,-70
2019-06-25 11:02:16,6.05,5.50,30.50,78.00,373574,79,21141,-70
2019-06-25 11:02:49,6.15,5.30,30.40,81.80,375867,77,21141,-70
2019-06-25 11:03:23,5.75,5.25,30.50,81.20,380972,77,21205,-70
2019-06-25 11:03:57,6.08,5.00,30.50,78.80,374861,77,21096,-69
2019-06-25 11:04:30,6.00,5.33,30.60,79.50,375054,78,21040,-70
2019-06-25 11:05:06,6.15,5.53,30.60,81.70,374912,78,21142,-70
2019-06-25 11:05:40,6.33,5.40,30.60,82.70,374901,78,21068,-70
2019-06-25 11:06:13,6.20,5.45,30.60,77.90,374961,79,21070,-70
2019-06-25 11:06:47,7.60,5.10,30.70,79.40,374927,78,21072,-70
2019-06-25 11:07:21,7.90,5.00,30.80,80.40,374954,78,21068,-70
2019-06-25 11:07:54,10.45,4.85,30.80,77.70,374995,78,21040,-70
2019-06-25 11:08:29,6.22,4.70,30.70,80.10,374996,78,21522,-71
2019-06-25 11:09:02,5.45,4.90,30.80,78.80,374958,78,21064,-70
2019-06-25 11:09:36,7.55,4.90,30.90,80.10,374937,79,21040,-70
2019-06-25 11:10:10,8.15,4.47,30.80,80.80,374866,78,21198,-70
2019-06-25 11:10:44,5.40,4.90,30.70,77.30,374951,78,21072,-70
2019-06-25 11:11:17,5.45,4.42,30.60,77.70,375058,79,21478,-71
2019-06-25 11:11:52,6.03,5.00,30.60,77.90,374809,78,22324,-71
2019-06-25 11:12:27,5.35,4.95,30.50,79.90,375076,78,21529,-70
2019-06-25 11:13:01,5.17,4.78,30.60,77.50,375038,78,21600,-70
2019-06-25 11:13:35,5.62,4.80,30.70,80.60,374933,77,21150,-70
2019-06-25 11:14:10,6.30,4.80,30.70,79.10,374932,78,21855,-70
2019-06-25 11:14:44,5.22,4.70,30.70,79.70,374801,78,21135,-70
2019-06-25 11:15:18,5.35,4.60,30.80,77.10,374908,79,21545,-70
2019-06-25 11:15:51,7.22,4.60,30.70,80.40,374872,79,21174,-68
2019-06-25 11:16:25,5.47,4.90,30.70,77.10,374961,78,21056,-69
2019-06-25 11:17:00,6.22,5.37,30.60,78.20,374943,78,21221,-68
2019-06-25 11:17:34,9.40,4.72,30.60,80.60,374869,79,21053,-68
2019-06-25 11:18:09,7.87,4.85,30.70,74.30,374984,78,21506,-69
2019-06-25 11:18:43,9.15,4.80,30.80,75.20,375052,78,21091,-68
2019-06-25 11:19:21,5.95,4.40,30.90,74.80,374945,78,21147,-68
2019-06-25 11:19:56,5.35,4.85,31.10,80.10,374873,79,21111,-68
2019-06-25 11:20:32,6.97,4.60,31.00,79.60,374841,79,21150,-68
2019-06-25 11:21:07,5.22,4.72,30.90,80.40,374924,78,21615,-68
2019-06-25 11:21:43,5.80,5.20,30.90,78.60,374849,79,21104,-68
2019-06-25 11:22:19,5.10,4.70,30.80,78.40,374995,79,21410,-68
2019-06-25 11:22:57,6.95,5.10,30.80,74.90,369792,80,21070,-68
2019-06-25 11:23:31,5.62,4.87,30.90,79.10,369885,78,21074,-68
2019-06-25 11:24:08,5.15,4.65,31.10,79.70,369768,80,21598,-68
2019-06-25 11:24:46,5.33,4.70,31.00,78.70,372701,79,21128,-68
2019-06-25 11:25:22,5.50,5.00,31.00,77.50,375847,78,21133,-69
2019-06-25 11:25:57,7.80,5.33,30.90,76.60,375978,78,21109,-67
2019-06-25 11:26:34,5.50,5.00,30.90,74.20,375979,78,21173,-67
2019-06-25 11:27:09,5.83,4.92,31.10,77.50,375369,78,21140,-67
2019-06-25 11:27:45,5.75,4.60,31.10,77.90,374860,79,21597,-68
2019-06-25 11:28:21,5.42,4.92,31.10,76.40,374971,79,21072,-68
2019-06-25 11:28:56,6.75,4.80,31.20,77.50,375813,78,21070,-68
2019-06-25 11:29:33,7.08,5.95,31.20,70.50,369867,80,21160,-68
2019-06-25 11:30:09,5.12,4.67,31.30,76.40,369862,80,21081,-69
2019-06-25 11:30:44,5.55,5.00,31.30,69.50,369855,80,21144,-68
2019-06-25 11:31:22,6.42,4.95,31.30,69.90,372187,79,21602,-68
2019-06-25 11:31:58,5.20,4.80,31.20,70.40,374903,78,22150,-68
2019-06-25 11:32:33,5.90,5.20,31.00,73.90,369695,80,21124,-68
2019-06-25 11:33:08,6.42,5.00,31.00,80.60,369885,80,21112,-69
2019-06-25 11:33:45,7.30,4.90,30.90,77.00,369804,78,21578,-69
2019-06-25 11:34:20,5.62,4.90,30.80,76.10,371799,79,21066,-68
2019-06-25 11:34:55,7.33,4.90,30.70,80.90,374910,79,21856,-68
2019-06-25 11:35:49,6.50,4.72,30.70,75.80,374995,79,21064,-69
2019-06-25 11:36:26,5.58,4.97,30.70,73.00,386013,75,21056,-68
2019-06-25 11:37:02,5.42,4.95,30.90,73.30,367681,79,21638,-69
2019-06-25 11:37:37,7.45,4.60,30.80,75.00,367642,80,21064,-72
2019-06-25 11:38:13,5.28,4.78,30.90,70.70,367463,80,21060,-68
2019-06-25 11:38:50,7.95,5.10,30.90,72.30,372517,78,21122,-69
2019-06-25 11:39:28,5.55,4.90,31.10,78.50,371605,79,21060,-69
2019-06-25 11:40:04,6.65,5.22,31.30,77.80,365904,80,21193,-69
2019-06-25 11:40:40,7.12,4.97,31.30,76.70,365888,80,21140,-69
2019-06-25 11:41:16,5.17,4.67,31.20,72.50,366492,79,21153,-67
2019-06-25 11:41:50,6.97,5.05,31.30,72.60,374842,78,21152,-72
2019-06-25 11:42:27,5.20,4.78,31.40,74.20,378259,78,21088,-67
2019-06-25 11:43:03,5.42,4.92,31.40,77.70,381033,76,21186,-67
2019-06-25 11:43:42,5.30,4.70,31.50,79.20,384010,77,21067,-67
2019-06-25 11:44:19,5.05,4.60,31.40,74.50,383693,77,21127,-68
2019-06-25 11:44:54,6.50,4.80,31.30,73.30,374313,79,21045,-69
2019-06-25 11:45:29,5.42,4.92,31.30,75.80,374605,79,21060,-68
2019-06-25 11:46:06,6.15,4.80,31.30,71.70,374538,79,21167,-69
2019-06-25 11:46:42,7.15,5.03,31.30,72.20,378644,77,21037,-69
2019-06-25 11:47:19,7.05,5.20,31.30,70.10,383671,77,21091,-69
2019-06-25 11:47:55,5.72,5.00,31.40,70.80,377936,77,21174,-69
2019-06-25 11:48:32,5.90,5.28,31.50,72.50,377972,78,21573,-69
2019-06-25 11:49:07,7.92,5.20,31.50,73.40,377583,78,21190,-70
2019-06-25 11:49:43,5.33,4.83,31.50,76.60,380443,77,21502,-69
2019-06-25 11:50:18,6.42,4.83,31.60,74.40,383793,77,21021,-69
2019-06-25 11:50:54,7.53,4.90,31.50,74.00,383799,77,21021,-69
2019-06-25 11:51:32,7.50,5.53,31.60,72.40,383838,77,21091,-68
2019-06-25 11:52:10,5.95,5.35,31.60,73.60,383706,77,21100,-69
2019-06-25 11:52:46,6.83,5.35,31.70,73.60,383827,77,21082,-69
2019-06-25 11:53:23,5.70,5.20,31.70,72.60,377815,77,21120,-68
2019-06-25 11:53:59,5.42,4.87,31.80,69.30,377868,78,21119,-72
2019-06-25 11:54:35,5.95,5.35,31.80,71.80,377745,78,21586,-68
2019-06-25 11:55:14,8.45,7.15,32.00,72.10,374765,78,21069,-68
2019-06-25 11:55:50,8.38,6.33,32.10,71.30,377789,78,21806,-70
2019-06-25 11:56:33,6.35,5.60,32.30,71.90,377791,78,21143,-68
2019-06-25 11:57:12,5.37,4.87,32.40,72.40,376652,78,22018,-68
2019-06-25 11:58:02,6.28,5.17,32.50,71.90,377892,78,21171,-69
2019-06-25 11:58:39,6.70,5.60,32.50,72.60,371886,79,21151,-68
2019-06-25 11:59:18,7.95,5.03,32.50,72.10,377637,78,21100,-68
2019-06-25 11:59:58,8.03,5.85,32.70,69.00,370847,79,21050,-70
2019-06-25 12:00:35,6.28,5.15,33.00,68.90,368953,79,21070,-69
2019-06-25 12:01:14,5.20,4.70,33.10,67.70,371766,79,21076,-70
2019-06-25 12:01:52,5.50,4.60,33.00,65.70,375784,78,21068,-68
2019-06-25 12:02:30,5.55,4.40,32.80,65.70,382272,77,21028,-69
2019-06-25 12:03:07,5.10,4.40,32.70,65.50,377763,77,21163,-68
2019-06-25 12:03:43,5.95,4.37,32.90,69.10,377864,78,21526,-68
2019-06-25 12:04:17,5.53,4.67,33.00,67.40,377829,78,21206,-68
2019-06-25 12:04:53,5.10,4.60,33.10,71.30,379851,77,21135,-70
2019-06-25 12:05:29,5.70,4.20,33.10,66.40,383749,77,20989,-69
2019-06-25 12:06:03,4.85,4.40,33.30,64.60,383737,77,21177,-70
2019-06-25 12:06:37,4.78,4.25,33.70,64.90,383855,77,21044,-72
2019-06-25 12:07:16,5.08,4.60,33.50,65.90,383823,77,21094,-69
2019-06-25 12:07:55,5.00,4.60,33.40,59.10,374801,79,21049,-69
2019-06-25 12:08:34,5.40,4.65,33.30,65.70,374709,79,21064,-70
2019-06-25 12:09:10,5.17,4.58,33.20,65.60,374904,79,21573,-69
2019-06-25 12:09:47,5.60,4.70,33.30,67.80,376252,77,21668,-70
2019-06-25 12:10:24,5.33,4.80,33.30,65.30,377971,78,21049,-69
2019-06-25 12:11:01,6.85,4.90,33.40,68.30,377935,78,21140,-72
2019-06-25 12:11:41,5.20,4.80,33.40,68.20,371451,79,21080,-68
2019-06-25 12:12:17,5.25,4.78,33.60,67.80,369494,79,21197,-70
2019-06-25 12:12:55,5.47,4.97,33.60,66.70,371736,79,21953,-71
2019-06-25 12:13:31,5.95,5.35,33.60,64.80,376462,78,21131,-68
2019-06-25 12:14:06,5.50,5.10,33.80,68.00,381855,77,21146,-70
2019-06-25 12:14:42,6.60,5.20,33.70,65.20,383816,77,21500,-70
2019-06-25 12:15:19,5.15,4.65,33.80,66.30,383638,77,21099,-69
2019-06-25 12:15:56,5.15,4.65,34.00,67.80,383701,77,21056,-68
2019-06-25 12:16:33,5.50,5.00,33.90,67.40,383816,77,21532,-71
2019-06-25 12:17:09,5.33,4.85,34.00,68.70,383599,77,21749,-69
2019-06-25 12:17:46,5.42,4.92,34.20,66.50,384254,76,21113,-68
2019-06-25 12:18:22,6.05,4.60,34.30,62.50,384137,77,21362,-69
2019-06-25 12:19:02,6.55,4.85,34.00,62.70,384284,77,21112,-69
2019-06-25 12:19:41,5.42,4.92,34.40,67.60,379491,77,21207,-69
2019-06-25 12:20:18,4.83,4.42,34.40,68.70,371722,79,21159,-69
2019-06-25 12:20:55,5.37,4.40,34.40,64.90,365370,81,21115,-70
2019-06-25 12:21:31,6.58,4.12,34.30,61.50,369686,79,21150,-69
2019-06-25 12:22:07,5.17,4.70,34.40,59.90,374445,78,21217,-68
2019-06-25 12:22:42,4.83,4.42,34.20,61.10,381040,77,21588,-68
2019-06-25 12:23:21,5.47,4.70,34.00,59.20,383585,77,21016,-69
2019-06-25 12:23:58,5.35,4.85,33.90,60.60,384052,77,21048,-68
2019-06-25 12:24:33,4.75,4.35,34.10,61.00,383877,76,21095,-68
2019-06-25 12:25:10,5.00,4.33,34.20,61.80,377962,77,21210,-69
2019-06-25 12:25:48,5.10,4.40,34.40,61.50,371476,79,21155,-68
2019-06-25 12:26:24,4.78,4.37,34.30,61.80,365720,79,21846,-72
2019-06-25 12:26:59,4.83,4.42,34.20,58.90,368635,79,21155,-69
2019-06-25 12:27:34,4.30,3.90,34.40,60.80,374867,78,21560,-68
2019-06-25 12:28:09,5.70,5.30,34.70,59.70,380519,77,21299,-69
2019-06-25 12:28:44,5.95,4.42,34.70,59.90,383924,77,21020,-69
2019-06-25 12:29:19,5.03,4.62,34.50,61.30,377925,77,21041,-69
2019-06-25 12:29:53,6.30,4.80,34.50,62.80,377831,78,21107,-68
2019-06-25 12:30:29,6.47,4.50,34.40,62.00,377802,78,22144,-68
2019-06-25 12:31:04,5.92,4.50,34.40,61.40,379701,77,21013,-68
2019-06-25 12:31:38,5.30,4.00,34.30,60.10,383670,77,21068,-68
2019-06-25 12:32:13,5.08,4.47,34.50,63.10,377696,77,21143,-67
2019-06-25 12:32:48,4.58,4.17,34.50,63.30,377860,78,21525,-69
2019-06-25 12:33:23,5.70,4.58,34.70,58.10,377691,78,21057,-67
2019-06-25 12:34:00,4.67,4.20,35.10,58.30,373747,78,21041,-69
2019-06-25 12:34:36,4.47,4.17,35.10,56.00,377865,78,21178,-69
2019-06-25 12:35:11,5.37,4.33,35.00,58.80,377818,78,21186,-69
2019-06-25 12:35:47,4.22,3.92,34.70,59.00,380618,77,21566,-68
2019-06-25 12:36:22,4.58,4.15,34.80,56.10,384003,77,21475,-68
2019-06-25 12:37:00,4.97,4.47,35.00,56.90,383695,77,21087,-68
2019-06-25 12:38:31,5.72,4.50,34.90,61.70,397851,73,21483,-69
2019-06-25 12:39:07,6.55,4.33,34.70,60.50,397991,74,21541,-69
2019-06-25 12:39:43,5.92,4.40,34.80,61.60,399882,74,21159,-69
2019-06-25 12:40:17,4.40,4.00,34.90,60.00,399679,74,21132,-68
2019-06-25 12:40:52,4.62,3.70,35.00,56.90,399886,73,21476,-69
2019-06-25 12:41:27,6.70,4.10,35.10,56.90,399762,73,21171,-69
2019-06-25 12:42:02,5.17,4.67,35.10,58.20,399868,74,21141,-68
2019-06-25 12:42:37,4.37,3.98,35.00,62.90,399751,74,21023,-68
2019-06-25 12:43:12,5.42,4.78,35.10,60.70,399775,73,21096,-68
2019-06-25 12:43:50,4.90,4.42,35.20,58.90,399401,74,21086,-68
2019-06-25 12:44:25,6.10,4.22,35.00,58.90,392421,75,21037,-69
2019-06-25 12:45:01,4.90,4.50,35.20,57.80,391856,75,21565,-69
2019-06-25 12:45:36,4.30,4.00,35.30,56.40,391107,75,21042,-69
2019-06-25 12:46:11,4.65,4.12,35.10,56.50,394980,74,21035,-69
2019-06-25 12:46:46,5.62,4.30,35.20,58.90,399416,74,21532,-69
2019-06-25 12:47:21,6.12,4.03,35.20,58.60,399327,74,21103,-68
2019-06-25 12:47:55,4.85,4.35,35.30,57.30,399454,74,21142,-68
2019-06-25 12:48:35,4.25,3.85,35.70,58.00,399451,73,21118,-68
2019-06-25 12:49:10,5.25,4.33,35.70,59.30,399198,73,21170,-68
2019-06-25 12:49:45,4.72,4.30,35.70,59.10,399474,74,21042,-69
2019-06-25 12:50:20,5.30,4.70,35.50,56.30,399337,73,21100,-68
2019-06-25 12:50:54,8.83,4.40,35.50,58.00,399501,74,21128,-67
2019-06-25 12:51:28,6.97,4.45,35.20,56.60,399355,74,21096,-68
2019-06-25 12:52:02,8.18,4.70,34.90,58.90,399387,73,21463,-67
2019-06-25 12:52:38,4.85,4.35,34.60,56.50,399398,74,21569,-68
2019-06-25 12:53:15,4.92,4.47,34.60,59.70,399359,74,21026,-69
2019-06-25 12:53:50,5.45,4.60,34.30,58.30,399277,73,21077,-68
2019-06-25 12:54:27,5.65,4.58,34.10,58.60,399407,74,21085,-68
2019-06-25 12:55:01,5.15,4.65,34.30,59.10,398978,73,21083,-69
2019-06-25 12:55:36,5.55,4.70,34.60,59.30,398960,74,21529,-68
2019-06-25 12:56:12,5.03,4.62,34.70,59.70,392013,75,21037,-68
2019-06-25 12:56:46,5.58,4.50,34.90,62.40,391752,75,21509,-68
2019-06-25 12:57:24,5.60,4.65,34.90,57.80,391117,75,21547,-69
2019-06-25 12:57:59,5.60,4.55,35.00,58.10,384380,77,21167,-69
2019-06-25 12:58:33,5.37,4.60,35.10,57.60,384455,77,21022,-67
2019-06-25 12:59:07,6.70,4.45,35.30,57.50,384491,77,21907,-67
2019-06-25 12:59:42,5.33,4.47,35.40,56.30,388727,74,21043,-68
2019-06-25 13:00:16,5.00,4.60,35.30,57.10,399415,74,21018,-69
2019-06-25 13:00:52,4.90,4.40,35.20,57.40,399417,74,21006,-69
2019-06-25 13:01:27,5.97,4.75,35.30,57.30,399475,73,21037,-68
2019-06-25 13:02:02,4.67,4.33,35.60,58.40,399367,74,21010,-68
2019-06-25 13:02:37,4.87,4.37,35.50,59.40,399435,73,21087,-68
2019-06-25 13:03:12,4.28,3.90,35.60,61.00,397924,73,21035,-68
2019-06-25 13:03:46,8.00,3.92,35.50,60.50,398028,74,21063,-69
2019-06-25 13:04:22,8.38,4.70,35.60,54.80,397935,74,21445,-68
2019-06-25 13:04:58,4.65,4.25,35.80,56.80,398588,74,21187,-68
2019-06-25 13:05:33,4.55,4.15,36.10,56.30,399410,74,21100,-69
2019-06-25 13:06:08,4.47,4.17,36.40,57.50,397992,73,21063,-68
2019-06-25 13:06:48,5.95,4.30,36.40,56.50,398022,74,21097,-68
2019-06-25 13:07:26,4.62,4.17,36.50,58.00,398016,74,21246,-67
2019-06-25 13:08:04,6.53,5.60,36.60,58.70,393351,74,21040,-69
2019-06-25 13:08:40,4.60,4.17,36.40,55.40,391156,75,21094,-69
2019-06-25 13:09:35,5.17,4.72,36.40,58.00,391212,75,21015,-69
2019-06-25 13:10:10,6.60,4.42,36.00,56.40,384882,76,21033,-69
2019-06-25 13:10:45,5.12,4.10,35.90,55.90,386593,76,21219,-69
2019-06-25 13:11:20,6.08,4.45,36.00,57.60,386686,76,21496,-69
2019-06-25 13:11:53,4.78,4.37,36.10,57.10,386608,76,21011,-69
2019-06-25 13:12:28,7.15,4.40,36.30,56.10,386638,76,21031,-69
2019-06-25 13:13:03,6.10,4.22,36.20,57.10,378283,78,21155,-68
2019-06-25 13:13:38,5.00,4.50,36.10,55.20,380424,76,21186,-68
2019-06-25 13:14:12,4.80,4.40,35.80,56.80,379739,78,21088,-69
2019-06-25 13:14:48,6.37,4.53,35.90,54.20,382240,76,21131,-68
2019-06-25 13:15:22,4.87,4.40,36.10,54.20,387679,76,21060,-68
2019-06-25 13:15:58,4.70,4.30,36.20,55.00,386170,76,21552,-67
2019-06-25 13:16:33,5.92,4.85,35.80,55.20,383731,77,21124,-67
2019-06-25 13:17:08,5.00,4.50,35.80,53.50,383939,77,21129,-68
2019-06-25 13:17:43,5.72,4.83,35.90,56.30,383969,77,21057,-68
2019-06-25 13:18:18,6.92,5.58,36.20,55.00,383939,77,21116,-69
2019-06-25 13:18:52,5.95,5.37,36.60,56.10,383926,77,21119,-68
2019-06-25 13:19:29,5.55,4.95,36.40,53.90,383884,77,21190,-68
2019-06-25 13:20:05,6.00,4.87,36.40,54.60,372167,79,21025,-70
2019-06-25 13:20:40,4.90,4.40,36.40,53.60,372270,79,21049,-67
2019-06-25 13:21:14,6.97,4.35,36.50,54.30,372223,79,21522,-68
2019-06-25 13:21:49,5.08,4.47,36.30,50.80,376222,77,21128,-68
2019-06-25 13:22:24,5.55,4.80,36.20,51.30,383914,77,21029,-68
2019-06-25 13:22:59,5.08,4.58,36.60,50.30,383956,77,21112,-68
2019-06-25 13:23:35,4.80,4.28,36.70,51.10,383765,76,21774,-68
2019-06-25 13:24:10,5.70,4.30,37.00,52.60,383958,77,21014,-70
2019-06-25 13:24:45,6.17,3.85,37.00,50.70,383938,76,21026,-69
2019-06-25 13:25:21,6.30,4.67,37.30,52.80,383880,77,21061,-68
2019-06-25 13:25:54,5.17,4.20,37.40,53.20,383886,77,21014,-67
2019-06-25 13:26:29,5.55,4.12,37.50,53.70,383924,77,21459,-68
2019-06-25 13:27:04,3.98,3.67,37.80,49.50,383894,77,21022,-68
2019-06-25 13:27:39,5.87,4.10,37.80,50.60,383962,77,21119,-68
2019-06-25 13:28:14,4.42,4.10,37.70,49.90,383876,77,21133,-68
2019-06-25 13:28:49,5.12,4.72,37.80,51.60,384013,77,21093,-67
2019-06-25 13:29:24,4.50,4.10,37.80,51.10,383805,77,21058,-68
2019-06-25 13:30:00,5.70,4.25,37.50,52.10,384041,77,21042,-68
2019-06-25 13:30:35,6.28,4.15,37.10,51.10,383937,77,21158,-68
2019-06-25 13:31:11,8.13,4.40,36.80,51.40,383928,77,21042,-68
2019-06-25 13:31:47,5.60,3.98,36.50,52.60,383914,77,21471,-68
2019-06-25 13:32:24,4.70,4.30,36.50,50.90,383984,77,21640,-69
2019-06-25 13:33:00,5.08,4.58,36.40,52.10,383660,76,21504,-71
2019-06-25 13:33:34,5.70,4.60,36.00,53.50,383930,77,21482,-68
2019-06-25 13:34:10,5.58,4.10,35.90,56.40,383962,77,21189,-68
2019-06-25 13:34:46,4.78,4.35,36.00,53.60,383908,77,21143,-68
2019-06-25 13:35:22,5.20,4.47,36.00,52.90,383958,76,21025,-67
2019-06-25 13:36:03,5.45,4.53,35.90,53.90,385138,76,21049,-68
2019-06-25 13:36:37,5.72,4.65,36.20,54.20,384902,76,21132,-68
2019-06-25 13:37:12,4.72,4.33,36.30,53.90,385220,76,21198,-70
2019-06-25 13:37:47,6.95,4.40,36.10,53.30,384529,76,21179,-67
2019-06-25 13:38:22,5.75,4.25,36.10,52.70,383836,77,21539,-70
2019-06-25 13:38:57,4.72,3.90,36.50,51.20,384014,77,21546,-69
2019-06-25 13:39:35,4.50,4.10,36.60,50.10,380436,76,21116,-70
2019-06-25 13:40:11,7.97,4.28,36.90,50.60,377588,78,21072,-69
2019-06-25 13:40:46,5.75,4.17,37.20,50.00,372385,79,21561,-70
2019-06-25 13:41:22,5.70,4.25,37.30,55.00,375933,78,21228,-69
2019-06-25 13:41:55,9.78,4.10,37.10,54.10,376264,78,21060,-72
2019-06-25 13:42:29,5.80,4.22,37.10,51.50,378502,77,21195,-68
2019-06-25 13:43:04,5.28,4.42,36.80,52.70,381490,77,21063,-69
2019-06-25 13:43:37,4.42,4.00,36.70,54.00,381262,77,21622,-69
2019-06-25 13:44:11,6.33,4.28,36.90,52.20,381367,77,21588,-69
2019-06-25 13:44:45,6.40,4.10,36.90,52.80,381265,77,21673,-68
2019-06-25 13:45:19,4.45,4.08,37.10,52.70,381357,77,21061,-68
2019-06-25 13:45:53,4.42,4.03,37.00,49.20,381325,77,21237,-68
2019-06-25 13:46:27,5.65,4.00,36.90,48.30,381335,77,21058,-69
2019-06-25 13:47:01,4.00,3.65,37.20,49.90,381390,77,21130,-68
2019-06-25 13:47:35,4.67,3.98,37.10,51.20,381426,77,21452,-68
2019-06-25 13:48:09,4.20,3.80,37.00,50.20,381338,77,21133,-69
2019-06-25 13:48:42,4.10,3.70,37.10,51.40,381432,77,21156,-68
2019-06-25 13:49:17,3.98,3.67,37.20,48.70,381225,77,21607,-68
2019-06-25 13:49:51,6.08,3.90,37.10,47.80,381325,77,21058,-68
2019-06-25 13:50:25,4.10,3.80,37.20,48.70,381220,77,21183,-68
2019-06-25 13:50:59,4.00,3.70,37.30,47.70,381480,77,21488,-68
2019-06-25 13:51:33,4.87,3.87,37.20,46.10,381322,77,21183,-69
2019-06-25 13:52:06,4.62,3.80,37.20,44.40,381400,77,21070,-69
2019-06-25 13:52:41,4.20,3.90,37.50,45.20,381262,77,21507,-68
2019-06-25 13:53:15,4.17,3.87,37.60,44.10,381403,77,21027,-67
2019-06-25 13:53:48,4.70,3.75,37.50,43.50,381284,77,21110,-68
2019-06-25 13:54:22,3.90,3.30,37.10,44.00,381388,77,21046,-68
2019-06-25 13:54:56,4.08,3.77,37.20,45.90,381293,77,21051,-68
2019-06-25 13:55:29,4.35,3.70,37.20,46.90,381385,77,21062,-68
2019-06-25 13:56:03,4.53,3.85,37.20,45.10,381276,77,21236,-68
2019-06-25 13:56:37,4.35,3.35,37.20,46.60,381272,77,21058,-68
2019-06-25 13:57:11,4.25,3.70,37.60,45.40,381271,77,21629,-68
2019-06-25 13:57:44,4.15,3.62,37.70,46.70,381390,77,21492,-68
2019-06-25 13:58:18,4.87,3.45,37.60,42.80,381284,77,21152,-68
2019-06-25 13:58:52,4.10,3.70,38.00,44.10,381385,77,21136,-69
2019-06-25 13:59:25,3.92,3.55,38.00,44.80,381141,77,21132,-68
2019-06-25 13:59:59,4.00,3.60,37.80,45.10,381347,77,21168,-68
2019-06-25 14:00:34,5.60,4.37,37.70,47.70,381448,77,21429,-69
2019-06-25 14:01:08,4.10,3.70,37.60,44.60,376118,78,21066,-69
2019-06-25 14:01:42,4.50,3.72,37.70,44.30,376149,78,21148,-69
2019-06-25 14:02:15,4.25,3.70,37.20,44.70,376057,78,21128,-69
2019-06-25 14:02:49,5.42,3.60,37.10,49.60,378247,77,21637,-68
2019-06-25 14:03:24,8.03,3.50,37.30,47.00,383630,77,21128,-69
2019-06-25 14:03:57,4.62,3.62,37.50,46.90,381786,77,21180,-68
2019-06-25 14:04:31,3.90,3.52,37.50,47.00,381420,77,21109,-69
2019-06-25 14:05:06,4.10,3.47,37.70,45.00,381496,77,21134,-69
2019-06-25 14:05:40,3.83,3.50,37.50,43.90,381446,77,21086,-69
2019-06-25 14:06:14,3.83,3.52,38.00,43.90,381333,77,21648,-69
2019-06-25 14:06:48,5.17,3.52,38.40,43.90,381467,77,21110,-68
2019-06-25 14:07:21,4.12,3.30,38.60,42.40,381365,77,21523,-69
2019-06-25 14:07:55,4.20,3.50,38.60,41.20,381424,77,21023,-69
2019-06-25 14:08:29,5.85,3.50,38.90,41.60,381329,77,21170,-69
2019-06-25 14:09:10,4.92,3.60,39.30,40.30,381429,77,21109,-69
2019-06-25 14:09:44,5.58,3.52,39.50,42.10,381373,77,21130,-68
2019-06-25 14:10:18,3.45,3.22,39.20,40.50,381339,77,21070,-68
2019-06-25 14:10:51,6.33,3.25,39.10,40.70,381479,77,21054,-68
2019-06-25 14:11:26,3.80,3.40,39.20,40.00,381217,77,21511,-68
2019-06-25 14:12:00,4.90,3.50,39.00,40.00,381321,77,21150,-68
2019-06-25 14:12:33,4.10,3.65,38.90,42.60,381316,77,21531,-68
2019-06-25 14:13:07,4.58,3.70,39.00,41.20,381419,77,21145,-69
2019-06-25 14:14:17,4.12,3.50,38.20,40.20,375090,78,21503,-69
2019-06-25 14:14:50,4.12,3.72,37.70,43.50,376256,78,21148,-69
2019-06-25 14:15:25,5.55,3.40,37.70,44.70,365329,81,21132,-68
2019-06-25 14:15:58,4.30,3.58,37.60,44.60,369310,79,21090,-68
2019-06-25 14:16:32,4.42,3.52,37.60,45.60,371533,79,21171,-69
2019-06-25 14:17:06,4.12,3.65,37.50,46.20,371468,79,21053,-70
2019-06-25 14:17:39,3.75,3.45,37.50,45.60,371478,79,21054,-68
2019-06-25 14:18:13,4.03,3.67,37.20,44.90,371540,79,21129,-68
2019-06-25 14:18:50,3.90,3.50,37.50,45.20,371471,79,21132,-69
2019-06-25 14:19:23,4.05,3.47,37.90,46.20,358387,82,21527,-69
2019-06-25 14:19:57,5.95,3.60,38.20,44.40,368618,80,21124,-69
2019-06-25 14:20:31,5.97,3.50,38.00,45.40,375975,78,21538,-69
2019-06-25 14:21:05,4.28,3.62,37.80,45.10,377448,77,21034,-70
2019-06-25 14:21:39,6.05,3.50,37.80,44.50,381232,77,21156,-70
2019-06-25 14:22:12,4.55,3.62,37.80,46.80,381454,77,21050,-70
2019-06-25 14:22:46,3.90,3.60,38.00,45.40,381358,77,21125,-68
2019-06-25 14:23:20,4.10,3.80,38.20,44.80,381413,77,21542,-69
2019-06-25 14:23:54,6.55,3.67,37.80,46.30,381336,77,21184,-68
2019-06-25 14:24:27,4.87,3.58,37.60,46.30,381385,77,21046,-69
2019-06-25 14:25:01,4.17,3.70,37.50,47.10,381388,77,21195,-68
2019-06-25 14:25:38,4.33,3.40,37.50,44.60,381420,77,21144,-69
2019-06-25 14:26:12,4.10,3.70,37.50,44.20,381368,77,21042,-68
2019-06-25 14:26:48,5.37,3.80,37.70,44.00,381465,77,21215,-69
2019-06-25 14:27:22,6.55,3.98,37.80,46.20,375941,78,21152,-69
2019-06-25 14:27:56,4.40,4.00,38.10,43.90,376131,78,21082,-69
2019-06-25 14:28:33,5.55,3.90,38.10,44.10,375906,78,21144,-69
2019-06-25 14:29:09,5.08,3.87,37.90,43.30,378392,77,21057,-69
2019-06-25 14:29:42,8.40,3.70,37.70,43.20,381473,77,21078,-68
2019-06-25 14:30:20,5.70,3.77,38.10,45.70,381394,77,21133,-68
2019-06-25 14:30:54,4.35,3.95,38.00,45.00,381489,77,21070,-68
2019-06-25 14:31:27,4.22,3.80,37.70,44.40,381532,77,21023,-67
2019-06-25 14:32:01,6.92,4.08,37.50,44.70,381490,77,21160,-68
2019-06-25 14:32:35,4.15,3.75,37.50,44.80,381484,77,21046,-68
2019-06-25 14:33:10,4.20,3.80,37.60,44.80,381552,77,21136,-68
2019-06-25 14:33:44,5.03,3.92,37.80,46.10,382396,77,21444,-68
2019-06-25 14:34:18,5.25,3.90,37.80,47.00,382373,77,21144,-68
2019-06-25 14:34:52,4.47,4.05,37.50,47.60,382498,77,21120,-68
2019-06-25 14:35:26,4.45,3.75,37.30,46.30,382060,77,21122,-68
2019-06-25 14:36:00,5.22,3.90,37.40,45.40,381285,77,21054,-68
2019-06-25 14:36:33,4.70,3.60,37.50,44.20,381079,77,21058,-68
2019-06-25 14:37:07,4.40,4.00,37.30,47.10,381361,77,21054,-68
2019-06-25 14:37:41,4.12,3.72,37.10,46.30,381117,77,21744,-68
2019-06-25 14:38:14,4.17,3.85,37.30,45.70,381074,77,21066,-70
2019-06-25 14:38:48,4.17,3.70,37.50,45.30,382091,76,21570,-69
2019-06-25 14:39:43,4.83,3.90,37.90,46.50,382773,77,21139,-69
2019-06-25 14:40:17,5.03,3.95,38.30,47.30,367766,79,21052,-67
2019-06-25 14:40:52,4.45,3.75,38.30,43.40,371490,79,21554,-68
2019-06-25 14:41:26,5.58,4.15,38.40,44.00,371368,79,21034,-68
2019-06-25 14:42:01,4.10,3.80,38.40,44.00,371539,79,21069,-68
2019-06-25 14:42:36,4.40,4.00,38.50,43.50,371470,79,21049,-69
2019-06-25 14:43:11,5.20,3.67,38.60,43.80,371827,79,21076,-69
2019-06-25 14:43:45,4.10,3.70,38.50,45.20,369377,79,21049,-68
2019-06-25 14:44:21,5.35,3.92,38.30,42.80,379020,77,21501,-68
2019-06-25 14:44:56,5.67,4.00,38.00,42.90,378950,78,21130,-67
2019-06-25 14:45:31,4.70,3.98,37.90,43.60,378922,78,21118,-68
2019-06-25 14:46:06,4.60,3.90,38.00,44.50,379040,77,21036,-68
2019-06-25 14:46:41,4.20,3.80,37.80,44.70,378974,78,21282,-69
2019-06-25 14:47:15,4.20,3.90,37.50,44.40,378963,77,21130,-68
2019-06-25 14:47:50,4.42,4.03,37.30,43.40,379008,78,21404,-68
2019-06-25 14:48:28,4.35,4.03,37.40,44.90,378851,77,21121,-68
2019-06-25 14:49:02,4.55,4.15,37.30,46.60,379965,77,21092,-68
2019-06-25 14:49:38,4.80,4.05,37.30,43.60,379373,77,21522,-68
2019-06-25 14:50:13,5.25,3.83,37.60,45.00,372871,79,21221,-68
2019-06-25 14:50:48,3.72,3.42,37.90,44.10,372744,79,21119,-68
2019-06-25 14:51:23,5.20,4.35,38.20,44.00,372488,79,21142,-68
2019-06-25 14:51:58,4.35,3.95,38.30,45.60,375978,77,21123,-69
2019-06-25 14:52:32,4.53,3.75,38.30,45.70,380140,77,21044,-68
2019-06-25 14:53:08,5.55,3.87,38.30,44.90,380233,77,21509,-69
2019-06-25 14:53:43,3.95,3.65,38.50,44.80,380226,77,21489,-68
2019-06-25 14:54:16,4.58,3.85,38.10,45.30,372163,79,21175,-67
2019-06-25 14:54:52,5.62,3.98,37.70,45.00,372739,79,21466,-68
2019-06-25 14:55:28,6.92,3.70,37.80,44.20,372682,79,21210,-68
2019-06-25 14:56:02,4.10,3.70,37.70,45.30,375275,77,21614,-69
2019-06-25 14:56:38,6.10,4.12,37.90,44.80,372625,78,21061,-69
2019-06-25 14:57:13,4.15,3.75,38.20,45.30,366734,80,21135,-69
2019-06-25 14:57:47,6.20,3.90,38.60,44.70,366612,80,21254,-69
2019-06-25 14:58:23,4.67,4.28,38.90,44.60,368446,79,21068,-69
2019-06-25 14:58:58,4.10,3.67,38.80,44.40,375285,77,21065,-69
2019-06-25 14:59:32,4.40,4.00,38.60,43.60,379939,77,21049,-68
2019-06-25 15:00:08,5.10,3.60,38.50,43.70,379055,78,21501,-69
2019-06-25 15:00:44,5.80,4.00,38.30,42.90,373661,79,21510,-69
2019-06-25 15:01:19,4.70,4.00,38.40,45.50,373712,78,21052,-69
2019-06-25 15:01:54,5.80,3.98,38.50,43.80,373726,78,21127,-69
2019-06-25 15:02:32,4.65,4.00,38.80,42.80,373744,79,21021,-69
2019-06-25 15:03:10,6.00,4.03,38.80,43.70,373843,78,21060,-69
2019-06-25 15:03:46,5.47,3.70,38.90,44.00,367238,80,21127,-68
2019-06-25 15:04:25,4.60,4.20,38.50,42.30,371674,78,21154,-68
2019-06-25 15:04:59,4.40,4.00,38.00,43.50,361679,81,21044,-67
2019-06-25 15:05:33,4.50,3.50,38.00,43.40,365116,80,21139,-68
2019-06-25 15:06:08,4.53,3.72,38.10,43.80,367873,79,21064,-68
2019-06-25 15:06:43,4.75,4.10,38.20,43.00,372081,78,21143,-68
2019-06-25 15:07:18,5.37,4.20,38.30,42.60,379030,78,21052,-68
2019-06-25 15:07:54,4.83,3.80,38.40,43.90,379126,77,21052,-68
2019-06-25 15:08:28,4.40,4.00,38.40,42.50,372413,79,21607,-69
2019-06-25 15:09:03,4.25,3.90,38.50,42.40,373995,78,21088,-68
2019-06-25 15:09:38,3.90,3.60,38.50,42.30,374035,78,21131,-68
2019-06-25 15:10:14,6.40,3.72,38.70,42.40,366726,80,21074,-68
2019-06-25 15:10:48,4.58,4.28,39.10,42.20,367590,80,21115,-68
2019-06-25 15:11:24,6.97,3.87,39.10,42.40,367992,79,21080,-68
2019-06-25 15:12:02,6.10,4.15,39.20,41.60,367726,79,21238,-67
2019-06-25 15:12:38,5.05,4.10,38.70,40.20,374148,77,21126,-68
2019-06-25 15:13:32,4.10,3.80,38.80,40.00,380391,77,21111,-69
2019-06-25 15:14:07,4.30,3.80,38.90,42.60,365233,80,21187,-67
2019-06-25 15:14:46,4.55,3.30,39.10,41.00,368235,80,21068,-68
2019-06-25 15:15:28,4.15,3.67,39.40,41.30,355296,83,21107,-68
2019-06-25 15:16:02,5.10,3.98,39.20,44.10,355609,83,21174,-68
2019-06-25 15:16:38,6.90,4.30,39.30,42.10,355577,83,21160,-68
2019-06-25 15:17:13,4.75,3.92,39.30,41.80,359020,82,21142,-68
2019-06-25 15:17:50,4.03,3.70,39.50,40.40,364883,80,21056,-68
2019-06-25 15:18:27,4.15,3.77,39.60,39.30,352178,84,21105,-68
2019-06-25 15:19:04,5.97,4.15,39.70,41.50,353089,83,21202,-69
2019-06-25 15:19:42,4.15,3.65,39.30,40.80,355685,83,21090,-66
2019-06-25 15:20:16,4.85,4.35,39.40,40.60,355796,82,21201,-68
2019-06-25 15:20:52,4.30,3.90,39.30,39.00,357712,82,21045,-68
2019-06-25 15:21:39,4.30,3.90,39.10,40.20,352192,83,21499,-68
2019-06-25 15:22:17,4.97,3.95,39.10,39.80,356487,82,21129,-69
2019-06-25 15:22:51,5.70,4.37,39.30,40.80,351992,84,21152,-69
2019-06-25 15:23:25,5.87,4.08,39.60,41.40,359514,82,21522,-68
2019-06-25 15:24:01,4.03,3.72,39.70,39.90,361343,82,21538,-68
2019-06-25 15:24:37,5.67,3.60,39.70,39.50,363871,80,21132,-68
2019-06-25 15:25:11,4.50,4.10,39.50,39.70,368217,80,21581,-68
2019-06-25 15:25:45,4.37,3.47,39.60,39.50,368372,80,21057,-69
2019-06-25 15:26:20,4.25,3.85,39.80,40.40,367212,80,21071,-68
2019-06-25 15:26:54,4.00,3.67,40.10,39.50,368209,80,21119,-69
2019-06-25 15:27:29,4.30,3.90,40.10,40.60,367902,80,21068,-68
2019-06-25 15:28:03,4.30,3.90,39.80,40.10,368319,80,21069,-69
2019-06-25 15:28:38,5.72,4.30,39.30,40.80,368264,80,21632,-70
2019-06-25 15:29:13,4.72,4.22,39.20,41.80,368316,80,21635,-68
2019-06-25 15:29:48,6.83,4.10,38.80,40.80,368301,80,21119,-68
2019-06-25 15:30:24,6.22,4.05,38.80,41.40,368326,80,21549,-69
2019-06-25 15:31:00,5.35,4.30,38.90,41.10,354906,83,21032,-68
2019-06-25 15:31:37,5.50,4.22,39.00,40.40,361208,82,21091,-69
2019-06-25 15:32:11,7.55,4.50,38.90,40.10,355431,83,21601,-69
2019-06-25 15:32:52,6.80,4.20,39.20,40.90,355543,83,21186,-69
2019-06-25 15:33:27,7.50,4.15,39.40,40.80,349505,84,21165,-69
2019-06-25 15:34:03,4.47,4.08,39.60,39.70,357380,82,21087,-69
2019-06-25 15:34:38,4.50,4.10,39.80,40.50,361035,82,21576,-69
2019-06-25 15:35:13,4.00,3.70,40.10,40.00,364269,80,21056,-69
2019-06-25 15:35:47,5.10,4.17,40.30,39.90,368387,80,21152,-68
2019-06-25 15:36:22,5.80,4.20,40.50,39.70,368308,80,21013,-69
2019-06-25 15:36:57,5.22,4.20,40.40,39.80,368420,80,21037,-67
2019-06-25 15:37:31,5.58,4.78,40.00,40.60,368324,80,21111,-68
2019-06-25 15:38:08,4.80,4.40,39.20,40.20,368383,80,21574,-68
2019-06-25 15:38:42,6.37,4.30,38.80,40.60,368079,80,21562,-67
2019-06-25 15:39:16,5.08,4.37,38.50,41.00,368340,80,21526,-68
2019-06-25 15:39:51,6.58,4.42,38.30,41.70,368337,80,21102,-67
2019-06-25 15:40:25,4.78,4.30,38.40,42.10,368396,80,21073,-68
2019-06-25 15:40:58,5.60,4.42,38.20,42.20,368367,80,21600,-67
2019-06-25 15:41:32,4.40,4.00,38.10,41.90,368364,80,21135,-68
2019-06-25 15:42:06,5.50,4.47,38.00,43.20,366783,80,21345,-68
2019-06-25 15:42:39,5.70,4.12,38.10,42.10,368998,80,21119,-68
2019-06-25 15:43:14,5.33,4.15,38.40,41.50,366746,80,21498,-68
2019-06-25 15:43:48,5.67,3.98,38.30,40.50,368966,80,21205,-68
2019-06-25 15:44:21,4.72,4.05,37.90,40.90,366701,80,21046,-68
2019-06-25 15:44:55,4.17,3.83,37.70,42.40,369019,80,21049,-68
2019-06-25 15:45:29,4.05,3.72,37.60,41.30,366683,80,21608,-68
2019-06-25 15:46:02,4.75,4.35,38.00,42.00,368930,80,21674,-68
2019-06-25 15:46:36,4.95,4.40,38.00,40.00,366535,80,21096,-69
2019-06-25 15:47:10,5.15,4.08,37.80,39.30,369061,80,21119,-68
2019-06-25 15:47:44,4.40,4.10,38.00,40.80,366649,80,21191,-68
2019-06-25 15:48:17,5.95,4.15,37.90,39.90,369006,80,21139,-68
2019-06-25 15:48:52,4.78,4.03,38.00,40.00,366729,80,21049,-68
2019-06-25 15:49:26,4.20,3.80,38.10,40.50,368927,80,21219,-68
2019-06-25 15:50:00,5.33,3.98,38.40,40.00,366881,80,21021,-68
2019-06-25 15:50:33,4.90,4.00,38.60,39.80,368914,80,21499,-68
2019-06-25 15:51:07,5.80,3.90,38.50,40.10,366775,80,21069,-68
2019-06-25 15:51:40,4.62,4.22,38.30,40.10,368925,80,21178,-68
2019-06-25 15:52:14,4.33,3.92,38.20,40.00,366738,80,21507,-68
2019-06-25 15:52:48,5.62,4.45,38.50,39.50,368922,80,21053,-68
2019-06-25 15:53:24,5.17,4.17,38.80,39.10,366790,80,21073,-68
2019-06-25 15:54:02,6.15,4.50,39.00,40.10,368991,80,21013,-70
2019-06-25 15:54:41,4.62,3.92,38.80,37.80,360527,82,21045,-68
2019-06-25 15:55:23,5.83,4.55,38.80,40.20,360763,82,21529,-68
2019-06-25 15:55:57,4.92,4.42,38.90,39.90,360534,82,21573,-68
2019-06-25 15:56:30,6.75,4.37,38.90,40.70,360216,82,21461,-69
2019-06-25 15:57:04,5.35,4.28,39.00,41.50,366711,80,21112,-68
2019-06-25 15:57:38,6.33,4.30,39.10,40.20,369000,80,21141,-69
2019-06-25 15:58:11,5.37,4.87,39.20,40.20,366801,80,21057,-69
2019-06-25 15:58:46,6.80,4.65,39.30,41.50,368984,80,21045,-68
2019-06-25 15:59:20,5.50,4.53,39.10,40.90,366809,80,21022,-68
2019-06-25 15:59:56,6.50,4.40,38.80,41.60,368938,80,21576,-68
2019-06-25 16:00:30,5.80,4.28,38.50,41.90,366794,80,21077,-68
2019-06-25 16:01:04,5.42,4.55,38.60,42.60,361056,82,21095,-68
2019-06-25 16:01:38,5.28,4.10,38.50,41.80,361357,82,21055,-68
2019-06-25 16:02:13,5.40,4.15,38.50,42.80,361258,82,21083,-68
2019-06-25 16:02:47,4.85,4.20,38.40,41.80,362658,80,21252,-68
2019-06-25 16:03:21,7.55,4.62,38.70,40.30,368963,80,21553,-68
2019-06-25 16:03:55,5.00,4.42,38.40,41.00,366697,80,21660,-71
2019-06-25 16:04:29,5.90,4.20,38.00,40.70,368995,80,21155,-68
2019-06-25 16:05:03,5.80,4.28,37.70,41.00,366696,80,21061,-68
2019-06-25 16:05:38,4.47,4.08,38.20,41.10,368925,80,21107,-68
2019-06-25 16:06:12,4.90,4.50,38.50,40.40,366679,80,21057,-68
2019-06-25 16:06:46,5.17,4.40,38.70,41.20,368826,80,21012,-68
2019-06-25 16:07:20,5.75,4.28,38.90,40.30,366704,80,21522,-68
2019-06-25 16:07:53,6.22,4.20,38.90,40.00,368893,80,21048,-68
2019-06-25 16:08:28,6.15,4.05,38.90,39.90,366760,80,21178,-68
2019-06-25 16:09:02,8.20,4.30,38.90,39.30,366667,80,21559,-68
2019-06-25 16:09:36,6.20,4.40,38.80,39.70,368985,80,21495,-68
2019-06-25 16:10:10,4.35,3.90,39.00,39.50,366717,80,21119,-68
2019-06-25 16:10:47,4.75,4.30,39.30,39.30,368957,80,21206,-66
2019-06-25 16:11:22,5.92,4.40,39.70,39.70,366569,80,21207,-68
2019-06-25 16:11:56,5.62,4.78,39.90,38.60,368876,80,22224,-68
2019-06-25 16:12:33,5.17,4.78,40.10,39.60,366682,80,21537,-67
2019-06-25 16:13:13,7.35,4.70,40.20,40.00,368898,80,21045,-67
2019-06-25 16:13:47,4.53,4.05,39.70,40.10,354715,83,21821,-68
2019-06-25 16:14:23,6.97,4.65,39.40,39.20,361326,82,21177,-67
2019-06-25 16:14:58,5.40,4.70,39.40,39.10,361160,82,21127,-67
2019-06-25 16:15:33,5.60,4.37,39.00,38.50,358001,82,21071,-68
2019-06-25 16:16:08,5.17,4.22,38.90,39.50,358769,81,21190,-68
2019-06-25 16:16:42,4.75,4.35,38.90,39.10,359183,82,21100,-68
2019-06-25 16:17:16,4.87,4.10,38.90,38.90,360710,81,21182,-68
2019-06-25 16:17:52,5.20,4.22,39.20,39.00,363819,81,21071,-68
2019-06-25 16:18:27,5.22,4.00,39.60,38.00,363599,81,21801,-68
2019-06-25 16:19:02,4.20,3.85,39.90,37.90,363900,81,21075,-68
2019-06-25 16:19:37,5.10,4.00,40.20,37.40,363716,81,21145,-67
2019-06-25 16:20:13,5.42,4.03,40.30,37.30,359061,82,21057,-67
2019-06-25 16:20:46,5.22,4.22,40.40,36.90,358717,82,21258,-68
2019-06-25 16:21:21,6.40,4.17,40.60,36.90,358558,82,21064,-68
2019-06-25 16:21:58,7.05,4.00,40.50,36.60,355122,82,21060,-69
2019-06-25 16:22:32,7.97,4.25,40.50,35.80,359144,82,21081,-68
2019-06-25 16:23:08,6.10,4.10,40.40,36.70,358939,82,21661,-68
2019-06-25 16:23:43,4.42,3.85,40.30,35.90,361185,81,21139,-68
2019-06-25 16:24:17,4.50,4.10,40.20,36.10,364697,81,21088,-68
2019-06-25 16:24:50,4.20,3.80,39.80,36.70,364820,80,21120,-68
2019-06-25 16:25:25,5.20,4.25,39.80,37.40,364060,81,21588,-67
2019-06-25 16:25:58,4.60,4.20,39.80,37.90,363859,81,21141,-67
2019-06-25 16:26:32,4.42,4.00,39.70,37.60,363744,81,21590,-67
2019-06-25 16:27:06,4.90,4.42,39.40,38.90,363855,81,21107,-67
2019-06-25 16:27:39,4.62,4.22,39.00,38.30,363751,81,21055,-67
2019-06-25 16:28:13,4.55,3.70,38.50,38.50,363833,81,21552,-67
2019-06-25 16:28:47,5.80,3.80,38.50,39.10,363675,81,21149,-67
2019-06-25 16:29:21,5.40,4.03,38.50,38.90,363929,81,21126,-68
2019-06-25 16:29:55,4.97,3.62,38.60,38.50,363737,81,21145,-68
2019-06-25 16:30:29,7.15,3.90,38.70,38.00,363932,81,21071,-68
2019-06-25 16:31:03,5.17,4.05,38.60,38.40,363833,81,21674,-68
2019-06-25 16:31:37,5.72,3.77,38.30,39.10,363757,81,21149,-68
2019-06-25 16:32:11,3.90,3.60,38.20,38.40,363924,81,21095,-68
2019-06-25 16:32:44,4.10,3.70,37.90,38.40,363867,81,21087,-68
2019-06-25 16:33:18,4.37,3.98,37.90,37.50,363760,81,21159,-68
2019-06-25 16:33:52,4.80,4.03,38.20,37.60,363856,81,21177,-68
2019-06-25 16:34:25,4.70,3.90,38.40,37.60,363910,81,21087,-68
2019-06-25 16:34:59,4.17,3.83,38.00,38.70,363680,81,21508,-69
2019-06-25 16:35:33,4.42,4.03,37.80,38.30,363867,81,21099,-68
2019-06-25 16:36:06,4.42,4.03,37.60,39.90,363750,81,21524,-69
2019-06-25 16:36:40,4.87,4.08,37.70,39.70,363868,81,21043,-69
2019-06-25 16:37:14,5.65,4.05,37.90,41.30,363777,81,21173,-69
2019-06-25 16:37:48,4.50,4.10,37.80,41.50,363850,81,21111,-68
2019-06-25 16:38:21,5.22,3.85,37.80,42.30,363768,81,21059,-69
2019-06-25 16:38:55,4.70,3.85,37.90,42.00,363853,81,21509,-69
2019-06-25 16:39:30,4.33,3.92,37.90,40.60,363776,81,21583,-69
2019-06-25 16:40:05,4.78,3.90,37.90,41.00,363889,81,21188,-68
2019-06-25 16:40:40,4.92,4.12,37.90,40.00,363735,81,21216,-68
2019-06-25 16:41:35,4.33,3.92,37.80,39.40,363895,81,21083,-69
2019-06-25 16:42:11,5.58,3.87,37.60,40.30,380771,76,22282,-69
2019-06-25 16:42:47,5.58,4.10,37.60,40.90,380532,77,21118,-69
2019-06-25 16:43:22,6.45,4.10,37.40,41.40,380824,77,21462,-68
2019-06-25 16:43:56,4.22,3.75,37.60,41.90,386767,74,21545,-69
2019-06-25 16:44:32,4.37,3.98,37.60,41.30,395474,74,21101,-68
2019-06-25 16:45:07,5.97,4.33,37.90,40.40,387259,76,21056,-69
2019-06-25 16:45:43,4.40,4.00,38.30,40.10,387019,76,21100,-69
2019-06-25 16:46:20,4.35,3.90,38.60,38.60,387282,76,21029,-68
2019-06-25 16:46:55,5.22,3.95,38.60,39.10,390843,74,21080,-70
2019-06-25 16:47:29,4.25,3.95,38.60,38.60,387059,76,21041,-68
2019-06-25 16:48:05,4.65,3.90,38.40,38.80,386867,76,21494,-68
2019-06-25 16:48:39,5.67,3.85,38.20,39.00,386929,76,21108,-69
2019-06-25 16:49:13,4.25,3.85,38.10,39.20,389468,74,21025,-69
2019-06-25 16:49:47,4.60,4.20,38.50,39.80,395440,74,21000,-69
2019-06-25 16:50:21,5.35,4.00,38.60,39.30,395458,74,21036,-70
2019-06-25 16:50:54,5.40,3.87,38.60,38.60,395399,74,21187,-68
2019-06-25 16:51:28,4.58,3.75,38.40,39.30,395379,74,21028,-68
2019-06-25 16:52:02,6.53,4.10,38.70,38.70,395304,74,21035,-68
2019-06-25 16:52:36,5.40,4.15,38.80,38.80,395371,74,21655,-68
2019-06-25 16:53:10,4.35,4.00,38.70,39.40,395338,74,21027,-68
2019-06-25 16:53:44,4.85,4.10,38.40,39.00,395320,74,21176,-68
2019-06-25 16:54:18,5.25,4.22,38.40,39.50,395393,74,21031,-68
2019-06-25 16:54:52,4.75,4.20,38.30,38.90,395299,74,21117,-68
2019-06-25 16:55:25,6.47,3.95,38.30,38.90,395420,74,21197,-68
2019-06-25 16:55:59,5.72,4.05,37.90,39.70,395389,74,21639,-68
2019-06-25 16:56:33,4.65,4.20,37.70,39.30,395334,74,21051,-69
2019-06-25 16:57:06,5.42,4.22,37.80,39.60,395375,74,21122,-69
2019-06-25 16:57:40,6.03,4.35,37.70,40.00,395388,74,21085,-69
2019-06-25 16:58:14,6.08,3.98,37.50,40.00,395386,74,20996,-69
2019-06-25 16:58:51,6.40,4.00,37.60,40.30,395346,74,21047,-69
2019-06-25 16:59:28,5.35,4.85,37.70,40.90,395299,74,21118,-69
2019-06-25 17:00:03,5.70,4.20,37.80,40.30,395191,74,21075,-69
2019-06-25 17:00:39,5.30,4.40,37.70,39.60,395426,74,21093,-69
2019-06-25 17:01:14,7.10,4.03,37.60,40.90,395304,74,21043,-68
2019-06-25 17:01:49,6.60,4.12,37.30,40.40,395298,74,21031,-68
2019-06-25 17:02:24,8.95,4.28,37.10,41.70,395367,74,21011,-69
2019-06-25 17:03:01,6.33,4.25,36.90,42.00,395322,74,21130,-68
2019-06-25 17:03:36,8.88,4.30,36.70,42.80,387135,76,21029,-69
2019-06-25 17:04:09,5.53,3.90,36.50,43.70,387204,76,21107,-68
2019-06-25 17:04:44,4.45,3.85,36.50,43.90,387155,76,22163,-69
2019-06-25 17:05:19,4.58,4.15,36.60,42.70,389166,74,21048,-68
2019-06-25 17:05:53,4.67,3.90,36.40,43.50,395334,74,21072,-69
2019-06-25 17:06:28,4.30,3.85,36.30,43.00,395339,74,21035,-68
2019-06-25 17:07:03,6.78,4.15,36.50,43.00,395315,74,21031,-69
2019-06-25 17:07:39,7.92,3.80,36.60,43.70,395357,74,21109,-69
2019-06-25 17:08:13,5.05,4.40,36.50,43.60,395406,74,21108,-68
2019-06-25 17:08:48,6.30,3.90,36.70,43.00,395301,74,21091,-68
2019-06-25 17:09:24,6.92,4.10,36.30,42.80,395220,74,21374,-68
2019-06-25 17:09:59,10.20,4.00,36.40,43.10,395221,74,21192,-68
2019-06-25 17:10:34,4.80,3.92,36.40,42.90,395379,74,21501,-69
2019-06-25 17:11:08,7.62,4.05,36.50,43.60,395163,74,21094,-71
2019-06-25 17:11:42,4.10,3.70,36.30,44.20,395313,74,21569,-68
2019-06-25 17:12:17,4.17,3.72,36.20,43.50,395362,74,21172,-68
2019-06-25 17:12:50,3.75,3.45,36.20,43.20,395309,74,21063,-69
2019-06-25 17:13:24,4.40,4.00,36.10,43.60,395174,74,21689,-68
2019-06-25 17:13:58,5.22,3.90,36.00,44.10,395332,74,21535,-68
2019-06-25 17:14:32,6.80,3.72,36.00,44.40,395372,74,21083,-69
2019-06-25 17:15:06,5.75,3.87,35.90,44.50,387189,76,21040,-68
2019-06-25 17:15:40,5.70,3.75,35.60,46.00,387247,76,21037,-68
2019-06-25 17:16:14,7.70,4.25,35.30,46.20,387212,76,21130,-68
2019-06-25 17:16:48,4.92,4.28,35.10,46.00,388918,74,21137,-69
2019-06-25 17:17:22,6.78,4.03,34.90,47.00,395338,74,21473,-68
2019-06-25 17:17:55,4.50,4.08,34.80,47.40,395282,74,21130,-69
2019-06-25 17:18:29,4.47,4.08,34.70,47.60,395407,74,21871,-68
2019-06-25 17:19:03,5.87,3.80,34.70,47.70,395294,74,21126,-69
2019-06-25 17:19:36,5.35,4.40,34.60,47.90,395233,74,21051,-68
2019-06-25 17:20:11,4.58,4.00,34.60,48.60,395388,74,21109,-69
2019-06-25 17:20:44,4.75,4.30,34.60,48.20,395483,74,21109,-68
2019-06-25 17:21:18,7.80,4.40,34.50,48.70,395347,74,21584,-68
2019-06-25 17:21:52,6.35,4.42,34.40,48.70,395365,74,21555,-68
2019-06-25 17:22:26,4.47,4.17,34.30,49.80,395486,74,21031,-68
2019-06-25 17:22:59,4.67,4.00,34.20,50.30,395324,74,21485,-68
2019-06-25 17:23:33,6.25,3.90,34.00,50.90,395388,74,21210,-68
2019-06-25 17:24:07,4.78,4.22,33.90,50.90,395418,74,21269,-68
2019-06-25 17:24:41,4.67,4.22,33.90,49.50,395348,74,21133,-68
2019-06-25 17:25:15,6.15,4.40,33.80,50.80,395352,74,21587,-68
2019-06-25 17:25:49,6.00,4.17,33.60,51.20,395412,74,21121,-68
2019-06-25 17:26:23,6.87,4.08,33.50,51.90,395360,74,21114,-67
2019-06-25 17:26:57,5.37,4.05,33.50,51.60,395432,74,21531,-69
2019-06-25 17:27:30,4.72,4.33,33.40,52.10,395371,74,21039,-70
2019-06-25 17:28:04,6.58,4.22,33.30,52.20,395327,74,21121,-70
2019-06-25 17:28:38,5.37,4.28,33.10,52.40,395345,74,21047,-70
2019-06-25 17:29:12,4.20,3.90,33.10,53.40,395358,74,21048,-70
2019-06-25 17:29:45,6.37,4.50,33.00,54.20,395342,74,21047,-70
2019-06-25 17:30:19,5.90,4.20,32.90,54.30,395247,74,21117,-70
2019-06-25 17:30:53,5.45,4.42,32.90,54.10,395322,74,21083,-70
2019-06-25 17:31:26,5.83,4.22,32.80,53.60,395407,74,21121,-70
2019-06-25 17:32:00,5.10,4.58,32.90,53.60,395260,74,21016,-70
2019-06-25 17:32:35,6.47,4.47,32.90,53.30,395397,74,21442,-70
2019-06-25 17:33:09,5.92,4.20,33.00,53.30,395290,74,21485,-70
2019-06-25 17:33:43,6.95,4.35,32.90,53.20,395340,74,21535,-70
2019-06-25 17:34:17,4.53,4.15,32.90,53.50,395374,74,21102,-71
2019-06-25 17:34:50,4.70,4.30,32.80,53.70,395351,74,21083,-71
2019-06-25 17:35:24,6.58,4.70,32.70,54.20,395388,74,21153,-71
2019-06-25 17:35:58,4.83,4.25,32.70,54.20,395371,74,21039,-71
2019-06-25 17:36:31,4.50,4.10,32.70,54.00,395438,74,20975,-70
2019-06-25 17:37:05,6.67,4.30,32.70,54.10,395240,74,21590,-70
2019-06-25 17:37:39,6.87,4.60,32.70,53.80,395527,74,21000,-70
2019-06-25 17:38:12,5.47,4.10,32.60,54.90,395304,74,21062,-70
2019-06-25 17:38:46,4.85,4.45,32.50,55.10,395343,74,21571,-70
2019-06-25 17:39:20,5.10,4.28,32.50,55.70,395424,74,21117,-70
2019-06-25 17:39:53,4.90,4.50,32.40,55.10,395356,74,21015,-70
2019-06-25 17:40:27,5.12,3.85,32.30,56.40,395363,74,21105,-70
2019-06-25 17:41:01,5.80,4.70,32.20,56.30,395331,74,21179,-70
2019-06-25 17:41:35,7.83,4.55,32.10,57.00,395358,74,21117,-70
2019-06-25 17:42:09,4.80,4.40,32.00,57.90,395382,74,21110,-70
2019-06-25 17:42:43,5.40,4.40,31.90,56.90,395403,74,21555,-70
2019-06-25 17:43:16,4.72,4.33,31.90,57.10,395348,74,21039,-71
2019-06-25 17:43:50,7.85,4.95,31.90,57.80,395299,74,21200,-71
2019-06-25 17:44:23,5.22,4.80,31.80,58.20,395372,74,21625,-70
2019-06-25 17:44:57,5.15,4.45,31.80,58.50,395294,74,21047,-70
2019-06-25 17:45:31,6.75,4.37,31.80,58.60,395421,74,21039,-71
2019-06-25 17:46:04,4.92,4.40,31.70,58.20,395251,74,21171,-71
2019-06-25 17:46:38,4.60,4.20,31.60,58.50,395403,74,21028,-71
2019-06-25 17:47:12,4.75,4.30,31.70,58.80,395145,74,21114,-71
2019-06-25 17:47:45,5.30,4.80,31.60,58.10,395393,74,21070,-71
2019-06-25 17:48:19,8.40,4.90,31.50,59.10,395264,74,21122,-71
2019-06-25 17:48:52,5.53,4.70,31.50,59.50,395408,74,21011,-71
2019-06-25 17:49:27,5.50,4.65,31.40,59.50,395276,74,21146,-71
2019-06-25 17:50:00,6.72,4.50,31.40,60.00,395392,74,21019,-70
2019-06-25 17:50:34,5.65,4.75,31.40,60.20,395465,74,21047,-71
2019-06-25 17:51:08,5.45,4.78,31.40,59.80,395262,74,21118,-71
2019-06-25 17:51:41,5.12,4.40,31.30,60.90,395437,74,21457,-70
2019-06-25 17:52:15,5.00,4.53,31.30,60.70,395461,74,21512,-71
2019-06-25 17:52:49,5.22,4.83,31.20,60.50,395277,74,21403,-71
2019-06-25 17:53:23,5.67,4.75,31.20,61.30,395415,74,21043,-71
2019-06-25 17:53:57,10.18,4.60,31.20,61.30,395377,74,21461,-71
2019-06-25 17:54:31,4.92,4.42,31.20,61.50,395351,74,21144,-71
2019-06-25 17:55:06,5.53,4.53,31.10,60.80,395368,74,20983,-71
2019-06-25 17:55:40,5.22,4.47,31.10,61.30,395434,74,21035,-71
2019-06-25 17:56:14,5.25,4.72,31.10,61.60,395190,74,21062,-70
2019-06-25 17:56:47,7.33,4.60,31.10,61.90,395425,74,21103,-71
2019-06-25 17:57:22,5.10,4.60,31.00,62.10,395210,74,21102,-71
2019-06-25 17:57:56,7.33,4.97,31.00,62.20,395367,74,21113,-71
2019-06-25 17:58:29,5.30,4.72,31.00,62.40,395264,74,21231,-70
2019-06-25 17:59:03,5.30,4.62,30.90,61.90,395338,74,21152,-70
2019-06-25 17:59:37,4.80,4.40,30.90,62.50,395216,74,21516,-70
2019-06-25 18:00:10,6.17,4.85,30.90,63.10,395362,74,21094,-71
2019-06-25 18:00:44,6.50,4.72,30.90,63.10,395275,74,21090,-70
2019-06-25 18:01:18,4.87,4.47,30.90,63.50,395450,74,21423,-71
2019-06-25 18:01:51,6.42,4.80,30.80,63.90,395225,74,21149,-70
2019-06-25 18:02:25,5.53,4.80,30.80,64.00,395399,74,21488,-71
2019-06-25 18:03:00,6.22,4.90,30.80,64.30,395172,74,21079,-71
2019-06-25 18:03:34,6.40,4.83,30.70,64.90,395425,74,21012,-71
2019-06-25 18:04:07,5.67,4.58,30.70,64.40,395269,74,21070,-71
2019-06-25 18:04:41,4.97,4.58,30.60,65.00,395462,74,21510,-71
2019-06-25 18:05:14,4.92,4.42,30.70,65.50,395187,74,21543,-70
2019-06-25 18:05:48,5.30,4.80,30.70,65.20,395417,74,21516,-71
2019-06-25 18:06:22,5.90,4.65,30.70,65.70,395365,74,21008,-71
2019-06-25 18:06:55,6.70,4.58,30.70,65.60,395261,74,21497,-70
2019-06-25 18:07:29,5.60,4.53,30.70,65.00,395357,74,21008,-71
2019-06-25 18:08:03,6.58,4.55,30.70,64.50,395349,74,21149,-71
2019-06-25 18:08:37,5.45,4.60,30.60,64.60,395336,74,21117,-71
2019-06-25 18:09:10,5.10,4.65,30.60,64.60,395324,74,21074,-71
2019-06-25 18:09:44,5.78,4.60,30.60,64.60,395354,74,21101,-71
2019-06-25 18:10:18,5.85,4.37,30.50,64.80,395445,74,21059,-71
2019-06-25 18:10:51,5.92,4.90,30.50,65.00,395306,74,21510,-71
2019-06-25 18:11:25,5.47,4.97,30.50,64.00,395444,74,21544,-71
2019-06-25 18:11:59,5.65,4.42,30.50,65.00,395241,74,21118,-70
2019-06-25 18:12:33,6.58,5.87,30.50,65.10,395474,74,21071,-70
2019-06-25 18:13:07,7.30,5.33,30.50,65.30,395270,74,21031,-70
2019-06-25 18:13:41,5.72,4.92,30.40,65.60,395458,74,21533,-71
2019-06-25 18:14:15,5.87,5.28,30.30,65.70,395294,74,21087,-71
2019-06-25 18:14:48,7.58,5.55,30.30,66.10,395433,74,21509,-70
2019-06-25 18:15:23,6.28,5.00,30.30,66.50,395279,74,21138,-71
2019-06-25 18:15:56,5.30,4.80,30.30,66.40,395399,74,21475,-71
2019-06-25 18:16:30,5.62,4.80,30.30,67.00,395319,74,21012,-71
2019-06-25 18:17:04,6.92,5.17,30.30,66.90,395347,74,21039,-71
2019-06-25 18:17:37,6.35,5.20,30.20,66.70,395309,74,21086,-71
2019-06-25 18:18:11,6.72,5.12,30.10,66.90,395346,74,21142,-71
2019-06-25 18:18:45,5.12,4.70,30.10,67.20,395345,74,21038,-71
2019-06-25 18:19:18,5.85,4.60,30.10,67.50,395421,74,21008,-71
2019-06-25 18:19:52,6.17,4.70,30.10,67.40,395299,74,21093,-71
2019-06-25 18:20:25,7.12,5.40,30.10,67.50,395505,74,21527,-71
2019-06-25 18:20:59,5.78,5.20,30.00,67.70,395313,74,21032,-71
2019-06-25 18:21:33,5.22,4.45,30.00,67.60,395478,74,21031,-71
2019-06-25 18:22:08,5.05,4.65,30.00,67.60,395231,74,21497,-70
2019-06-25 18:22:41,6.30,5.28,30.00,68.40,395400,74,21063,-71
2019-06-25 18:23:15,6.22,4.67,29.90,68.30,395199,74,21106,-70
2019-06-25 18:23:48,8.18,4.83,29.90,68.50,395345,74,21544,-71
2019-06-25 18:24:23,5.20,4.65,29.90,69.30,395357,74,21140,-71
2019-06-25 18:24:56,5.78,4.85,29.90,69.00,395292,74,21036,-71
2019-06-25 18:25:30,5.55,4.65,29.90,68.80,395328,74,21031,-71
2019-06-25 18:26:03,4.87,4.40,29.90,68.50,395276,74,21043,-71
2019-06-25 18:26:37,6.20,4.80,29.90,68.40,395409,74,21035,-71
2019-06-25 18:27:11,7.55,4.75,29.90,68.60,395311,74,21047,-71
2019-06-25 18:27:45,6.87,4.65,29.80,68.80,395440,74,21454,-71
2019-06-25 18:28:18,5.12,4.72,29.80,67.90,395359,74,21496,-71
2019-06-25 18:28:52,5.85,4.28,29.80,68.50,395430,74,21083,-71
2019-06-25 18:29:25,4.80,4.30,29.80,68.50,395411,74,21485,-71
2019-06-25 18:29:59,4.78,4.37,29.80,68.60,395360,74,21477,-71
2019-06-25 18:30:33,5.30,4.78,29.80,67.30,395408,74,21168,-71
2019-06-25 18:31:06,5.37,4.87,29.70,67.90,395307,74,21469,-71
2019-06-25 18:31:40,6.03,5.05,29.70,68.30,395362,74,21445,-71
2019-06-25 18:32:14,5.08,4.58,29.70,68.10,395283,74,21035,-71
2019-06-25 18:32:48,6.95,5.05,29.60,68.10,395377,74,21807,-70
2019-06-25 18:33:21,6.37,4.95,29.60,68.60,395339,74,21011,-71
2019-06-25 18:33:55,5.40,4.90,29.60,68.80,395257,74,21071,-71
2019-06-25 18:34:29,5.10,4.60,29.60,69.30,395376,74,21039,-71
2019-06-25 18:35:03,6.53,5.17,29.50,70.00,395281,74,21177,-71
2019-06-25 18:35:36,6.08,5.00,29.50,69.50,395379,74,21016,-71
2019-06-25 18:36:10,6.35,5.03,29.50,69.50,395333,74,21490,-71
2019-06-25 18:36:44,6.87,4.47,29.40,69.40,395361,74,21008,-71
2019-06-25 18:37:17,5.62,5.05,29.40,69.70,395389,74,21469,-71
2019-06-25 18:37:51,5.37,4.75,29.30,70.10,395337,74,21093,-71
2019-06-25 18:38:25,4.83,4.42,29.30,69.90,395374,74,21109,-71
2019-06-25 18:38:58,5.03,4.53,29.30,69.70,395241,74,21047,-71
2019-06-25 18:39:32,6.37,4.65,29.30,69.70,395360,74,21513,-71
2019-06-25 18:40:06,6.67,4.85,29.30,70.20,395319,74,21051,-71
2019-06-25 18:40:39,5.42,4.75,29.20,70.10,395364,74,21501,-71
2019-06-25 18:41:13,6.45,5.00,29.20,70.30,395298,74,21063,-71
2019-06-25 18:41:47,5.00,4.60,29.10,70.50,395332,74,21168,-71
2019-06-25 18:42:20,5.35,4.67,29.10,70.80,395301,74,21548,-72
2019-06-25 18:42:54,5.75,4.65,29.00,70.90,395358,74,21007,-71
2019-06-25 18:43:28,5.12,4.67,29.00,71.30,395286,74,21054,-70
2019-06-25 18:44:01,7.00,5.40,29.00,71.40,395291,74,21031,-71
2019-06-25 18:44:35,5.83,4.95,29.00,71.80,395353,74,21109,-71
2019-06-25 18:45:09,5.37,4.87,29.00,71.70,395277,74,21493,-71
2019-06-25 18:45:43,6.03,5.00,29.00,71.80,395434,74,21078,-71
2019-06-25 18:46:17,5.60,4.92,28.90,72.70,395324,74,21493,-71
2019-06-25 18:46:51,5.10,4.60,28.80,72.80,395258,74,21008,-71
2019-06-25 18:47:24,5.00,4.50,28.80,73.30,395410,74,21125,-71
2019-06-25 18:47:58,5.42,4.90,28.80,73.40,395364,74,20976,-69
2019-06-25 18:48:32,6.70,4.65,28.80,73.30,395452,74,21101,-70
2019-06-25 18:49:05,5.72,4.85,28.70,73.30,395389,74,21091,-70
2019-06-25 18:49:39,5.20,4.80,28.80,73.50,395441,74,21031,-71
2019-06-25 18:50:13,4.97,4.45,28.70,73.70,395299,74,21028,-70
2019-06-25 18:50:46,5.90,5.33,28.70,73.80,395356,74,21047,-70
2019-06-25 18:51:20,5.83,5.22,28.70,74.20,395290,74,21588,-70
2019-06-25 18:51:53,5.87,5.37,28.70,74.20,395378,74,21082,-70
2019-06-25 18:52:27,5.12,4.62,28.60,74.40,395256,74,21164,-70
2019-06-25 18:53:00,5.78,5.28,28.60,74.60,395358,74,21036,-70
2019-06-25 18:53:34,5.83,5.20,28.50,74.80,395257,74,21102,-70
2019-06-25 18:54:08,8.48,5.33,28.50,75.10,395281,74,21582,-70
2019-06-25 18:54:41,5.55,5.03,28.50,75.30,395328,74,21543,-70
2019-06-25 18:55:15,5.70,5.00,28.50,75.00,395382,74,21051,-70
2019-06-25 18:55:48,5.78,5.28,28.50,75.30,395309,74,21587,-70
2019-06-25 18:56:23,5.97,5.37,28.50,75.40,395431,74,21012,-69
2019-06-25 18:57:00,5.72,5.08,28.40,75.30,395207,74,21097,-70
2019-06-25 18:57:32,5.97,5.28,28.40,75.00,386619,76,21564,-70
2019-06-25 18:58:07,6.30,5.33,28.40,75.20,387079,76,21563,-70
2019-06-25 18:58:41,6.28,5.25,28.30,75.60,387314,76,21021,-70
2019-06-25 18:59:15,7.90,5.25,28.20,76.50,389239,74,21770,-70
2019-06-25 18:59:49,6.00,5.35,28.20,76.70,394025,74,21037,-70
2019-06-25 19:00:22,6.33,5.00,28.20,76.70,393880,75,21029,-70
2019-06-25 19:00:56,7.28,5.60,28.20,76.80,393953,75,21084,-71
2019-06-25 19:01:29,6.35,5.65,28.20,77.20,394195,74,21037,-71
2019-06-25 19:02:03,6.58,5.22,28.10,77.00,395287,74,21148,-70
2019-06-25 19:02:36,6.30,5.47,28.10,77.20,395220,74,21504,-71
2019-06-25 19:03:10,6.03,5.40,28.10,77.30,395319,74,21097,-71
2019-06-25 19:03:44,5.80,5.12,28.10,77.20,394158,74,21083,-70
2019-06-25 19:04:18,6.00,5.30,28.00,77.00,393934,75,21060,-70
2019-06-25 19:04:51,5.83,5.22,28.00,77.20,393868,75,21584,-71
2019-06-25 19:05:25,8.20,5.53,28.00,77.70,394238,74,21025,-70
2019-06-25 19:05:59,8.30,5.78,28.00,77.30,395432,74,21043,-71
2019-06-25 19:06:37,6.60,5.90,28.00,77.40,395270,74,21098,-70
2019-06-25 19:07:11,6.15,5.55,28.00,77.60,393839,74,21095,-71
2019-06-25 19:07:45,7.40,6.40,28.00,77.30,393860,75,21592,-71
2019-06-25 19:08:18,7.62,6.30,28.00,78.10,393971,75,21103,-71
2019-06-25 19:08:52,6.97,6.25,28.00,77.20,394065,74,21131,-71
2019-06-25 19:09:26,8.18,7.40,28.00,77.10,395409,74,20983,-71
2019-06-25 19:09:59,9.05,8.23,28.00,77.20,395348,74,21097,-71
2019-06-25 19:10:33,9.55,7.35,27.90,77.80,395451,74,21015,-70
2019-06-25 19:11:06,8.10,7.30,28.00,77.70,395299,74,21544,-71
2019-06-25 19:11:40,9.58,7.53,27.90,77.80,395357,74,21003,-70
2019-06-25 19:12:13,9.78,8.08,27.90,78.30,395326,74,21012,-70
2019-06-25 19:12:47,8.48,7.33,27.80,78.60,395344,74,21134,-71
2019-06-25 19:13:20,8.23,7.42,27.80,78.60,395345,74,21105,-71
2019-06-25 19:13:54,8.43,7.60,27.80,78.60,395318,74,21133,-70
2019-06-25 19:14:28,10.28,7.60,27.70,78.70,395331,74,21523,-71
2019-06-25 19:15:03,7.47,6.78,27.70,78.80,395332,74,21371,-71
2019-06-25 19:15:36,7.92,7.12,27.60,78.80,395460,74,21027,-71
2019-06-25 19:16:10,8.55,7.15,27.60,79.00,395224,74,21590,-71
2019-06-25 19:16:43,8.43,6.85,27.60,79.00,395369,74,21074,-71
2019-06-25 19:17:17,8.53,6.80,27.60,78.80,395342,74,21051,-70
2019-06-25 19:17:51,9.05,6.92,27.60,79.40,395351,74,21083,-71
2019-06-25 19:18:24,7.30,6.60,27.60,79.60,395340,74,21514,-71
2019-06-25 19:18:58,7.45,6.70,27.50,79.40,395384,74,21801,-71
2019-06-25 19:19:32,9.38,7.03,27.50,80.10,395391,74,21023,-71
2019-06-25 19:20:06,8.08,6.37,27.50,80.20,395301,74,21105,-70
2019-06-25 19:20:39,8.80,6.72,27.50,80.30,395451,74,21109,-71
2019-06-25 19:21:13,10.58,6.90,27.50,80.10,395177,74,21039,-71
2019-06-25 19:21:47,8.50,6.33,27.40,79.90,395320,74,21094,-70
2019-06-25 19:22:21,7.87,6.33,27.40,80.00,395228,74,21105,-71
2019-06-25 19:22:55,7.45,6.75,27.40,80.00,395343,74,21548,-71
2019-06-25 19:23:29,7.53,6.70,27.30,80.30,395296,74,21109,-71
2019-06-25 19:24:02,7.37,6.67,27.30,80.20,395322,74,21536,-70
2019-06-25 19:24:36,7.83,6.42,27.30,80.60,395319,74,21039,-70
2019-06-25 19:25:09,7.95,6.00,27.30,80.20,395351,74,21043,-71
2019-06-25 19:25:43,7.15,6.42,27.30,80.20,395283,74,21085,-71
2019-06-25 19:26:19,6.80,6.20,27.20,80.20,395304,74,21035,-70
2019-06-25 19:26:53,7.12,6.42,27.10,80.20,395193,74,21047,-71
2019-06-25 19:27:26,7.55,6.33,27.10,80.20,395455,74,21607,-71
2019-06-25 19:28:00,7.20,6.50,27.10,80.30,395282,74,21032,-71
2019-06-25 19:28:34,6.70,6.10,27.00,80.50,395377,74,21043,-71
2019-06-25 19:29:08,6.78,6.17,27.00,80.40,395232,74,21027,-71
2019-06-25 19:29:42,6.40,5.65,26.90,80.90,395369,74,21027,-71
2019-06-25 19:30:16,8.10,6.40,26.90,81.10,395290,74,21067,-71
2019-06-25 19:30:50,7.95,6.22,26.80,81.60,395474,74,21027,-69
2019-06-25 19:31:23,6.72,6.03,26.80,81.90,395391,74,21055,-70
2019-06-25 19:31:58,6.85,6.15,26.70,82.00,395256,74,21738,-70
2019-06-25 19:32:33,7.22,6.12,26.70,82.20,395413,74,21035,-71
2019-06-25 19:33:07,6.83,6.10,26.60,82.30,395026,74,21579,-71
2019-06-25 19:33:41,7.37,6.03,26.60,82.50,395206,74,21039,-71
2019-06-25 19:34:15,6.90,5.97,26.60,82.50,395301,74,21101,-71
2019-06-25 19:34:48,5.87,5.28,26.50,82.30,395403,74,21007,-70
2019-06-25 19:35:22,7.58,5.70,26.40,82.30,395294,74,22200,-70
2019-06-25 19:35:56,6.40,5.80,26.40,82.50,395471,74,21008,-71
2019-06-25 19:36:29,5.97,5.47,26.40,82.50,395231,74,21571,-72
2019-06-25 19:37:03,5.92,5.33,26.30,82.60,395368,74,21493,-70
2019-06-25 19:37:39,5.78,5.17,26.30,82.20,395318,74,21078,-70
2019-06-25 19:38:13,7.92,5.97,26.30,82.90,395388,74,21054,-71
2019-06-25 19:38:48,6.83,5.80,26.20,83.00,395233,74,21101,-70
2019-06-25 19:39:22,8.00,6.17,26.20,83.20,395375,74,21036,-71
2019-06-25 19:39:55,6.42,5.75,26.20,83.70,395265,74,21105,-71
2019-06-25 19:40:29,7.65,6.20,26.20,84.00,395399,74,21105,-71
2019-06-25 19:41:02,7.05,5.62,26.20,84.30,395286,74,21588,-70
2019-06-25 19:41:36,8.13,6.20,26.20,84.50,395436,74,21032,-71
2019-06-25 19:42:11,5.97,5.45,26.20,84.70,395202,74,21102,-71
2019-06-25 19:42:44,7.42,5.83,26.10,84.70,395393,74,21164,-71
2019-06-25 19:43:18,6.65,6.00,26.10,85.00,395226,74,21067,-71
2019-06-25 19:43:51,9.30,6.00,26.00,85.00,395384,74,21047,-71
2019-06-25 19:44:26,6.70,5.97,26.00,85.20,395319,74,21063,-71
2019-06-25 19:44:59,6.60,5.75,26.00,85.40,395400,74,21039,-71
2019-06-25 19:45:33,8.58,6.15,26.10,85.60,395068,74,21098,-71
2019-06-25 19:46:07,6.00,5.50,26.00,85.60,395423,74,21094,-71
2019-06-25 19:46:40,7.20,5.47,26.00,85.60,395446,74,21043,-70
2019-06-25 19:47:14,6.35,5.75,26.00,85.70,395259,74,21090,-70
2019-06-25 19:47:48,7.87,5.83,25.90,85.80,395429,74,21031,-70
2019-06-25 19:48:21,6.15,5.50,25.90,86.20,395398,74,21097,-70
2019-06-25 19:48:55,6.30,5.70,25.90,85.90,395269,74,21113,-70
2019-06-25 19:49:29,7.05,5.70,25.80,86.10,395413,74,21032,-70
2019-06-25 19:50:05,11.05,5.50,25.80,86.10,394527,74,21212,-70
2019-06-25 19:50:39,8.73,5.53,25.80,86.30,394145,75,21500,-70
2019-06-25 19:51:13,5.58,5.08,25.80,86.50,394240,75,21027,-70
2019-06-25 19:51:47,6.78,6.08,25.70,86.50,394217,75,21109,-70
2019-06-25 19:52:20,7.45,5.65,25.70,86.80,396636,74,21088,-69
2019-06-25 19:52:54,5.70,5.20,25.70,86.90,396570,74,21026,-69
2019-06-25 19:53:28,6.35,5.47,25.60,87.10,396492,74,21025,-68
2019-06-25 19:54:01,6.40,5.25,25.60,87.20,396213,74,21186,-69
2019-06-25 19:54:36,6.12,5.47,25.60,87.60,394211,74,21549,-68
2019-06-25 19:55:10,7.65,6.05,25.50,88.50,394089,75,21030,-70
2019-06-25 19:55:43,5.78,5.17,25.50,88.10,394212,75,21011,-69
2019-06-25 19:56:18,5.92,5.33,25.50,88.40,394129,75,21558,-69
2019-06-25 19:56:52,6.35,5.75,25.40,88.30,394148,75,21101,-70
2019-06-25 19:57:25,7.87,5.37,25.40,88.30,394157,75,21007,-69
2019-06-25 19:57:59,6.30,5.70,25.40,88.50,394081,75,21100,-69
2019-06-25 19:58:33,6.53,5.47,25.40,88.70,394195,75,21088,-69
2019-06-25 19:59:06,6.00,5.42,25.30,88.80,394087,75,21101,-70
2019-06-25 19:59:40,6.08,5.58,25.30,88.90,394180,74,21480,-70
2019-06-25 20:00:14,7.05,5.78,25.30,88.90,394093,75,21066,-69
2019-06-25 20:00:47,5.85,5.25,25.30,89.10,394067,75,21042,-70
2019-06-25 20:01:21,8.68,5.53,25.20,89.20,394064,75,21535,-70
2019-06-25 20:01:55,6.20,5.58,25.20,90.00,394226,75,21008,-69
2019-06-25 20:02:28,9.60,5.53,25.20,89.50,394158,75,21727,-69
2019-06-25 20:03:02,6.85,5.30,25.20,89.60,394163,75,21508,-69
2019-06-25 20:03:36,6.50,5.42,25.20,89.80,394163,75,21030,-69
2019-06-25 20:04:09,5.60,5.10,25.10,89.80,394142,75,21160,-69
2019-06-25 20:04:43,5.97,5.40,25.10,89.90,394245,75,21035,-70
2019-06-25 20:05:16,6.55,5.60,25.10,90.00,394121,75,21011,-69
2019-06-25 20:05:50,6.20,5.03,25.10,90.00,394141,75,21526,-69
2019-06-25 20:06:24,6.45,5.50,25.10,90.20,394078,75,21100,-70
2019-06-25 20:06:58,5.20,4.70,25.00,90.20,394110,75,21039,-70
2019-06-25 20:07:31,6.40,5.30,25.00,90.30,394189,75,21039,-70
2019-06-25 20:08:05,5.75,5.22,25.00,90.40,394151,75,21031,-70
2019-06-25 20:08:39,6.17,5.37,24.90,90.40,394116,75,21441,-69
2019-06-25 20:09:12,5.97,5.47,24.90,90.50,394099,75,21035,-70
2019-06-25 20:09:46,6.08,5.47,24.90,91.00,394129,75,21011,-70
2019-06-25 20:10:19,5.90,5.40,24.90,90.70,394111,75,21164,-70
2019-06-25 20:10:54,5.80,5.25,24.90,90.80,394102,75,21147,-69
2019-06-25 20:11:28,6.83,5.67,24.90,91.00,394113,75,21488,-70
2019-06-25 20:12:01,6.30,5.70,24.80,91.00,394090,75,21508,-70
2019-06-25 20:12:34,6.20,5.70,24.80,91.10,394179,75,21132,-70
2019-06-25 20:13:08,5.75,5.20,24.80,91.20,394067,75,21043,-70
2019-06-25 20:13:42,6.65,5.53,24.80,91.30,394182,74,21039,-70
2019-06-25 20:14:16,8.75,5.90,24.80,91.30,394155,75,21039,-70
2019-06-25 20:14:49,8.13,5.35,24.80,91.30,394112,75,21484,-69
2019-06-25 20:15:23,6.45,5.85,24.80,91.40,394111,75,21003,-70
2019-06-25 20:15:57,6.20,5.60,24.70,91.50,394176,75,21112,-70
2019-06-25 20:16:30,7.83,5.45,24.70,91.60,394188,74,21042,-70
2019-06-25 20:17:04,7.58,5.55,24.70,91.60,394101,75,21536,-70
2019-06-25 20:17:38,6.35,5.83,24.70,91.80,394154,75,21136,-70
2019-06-25 20:18:11,6.30,5.53,24.70,91.80,394127,74,21512,-69
2019-06-25 20:18:45,6.62,5.70,24.70,92.20,394233,74,21046,-69
2019-06-25 20:19:21,6.53,5.95,24.60,92.00,394132,75,22187,-70
2019-06-25 20:19:55,6.60,5.92,24.60,92.10,394149,75,21100,-69
2019-06-25 20:20:29,6.58,5.47,24.60,92.10,394144,75,21137,-70
2019-06-25 20:21:02,6.75,5.80,24.60,92.30,394195,74,21031,-70
2019-06-25 20:21:36,6.60,6.00,24.50,92.30,394232,75,21109,-69
2019-06-25 20:22:10,7.35,6.08,24.50,92.40,394176,74,21046,-70
2019-06-25 20:22:43,6.45,5.90,24.50,92.50,394264,75,21139,-70
2019-06-25 20:23:17,6.60,6.00,24.50,92.60,394136,75,21039,-70
2019-06-25 20:23:51,6.45,5.85,24.50,92.70,394179,75,21023,-70
2019-06-25 20:24:24,6.47,5.87,24.40,92.80,394199,75,21086,-70
2019-06-25 20:24:58,9.28,6.33,24.50,93.00,394221,75,21007,-70
2019-06-25 20:25:32,7.87,6.10,24.40,93.20,394192,75,21617,-70
2019-06-25 20:26:05,7.00,6.33,24.40,93.30,394220,75,21495,-70
2019-06-25 20:26:39,6.65,6.05,24.40,93.30,394188,75,21449,-70
2019-06-25 20:27:13,6.80,6.20,24.40,93.30,394278,75,21038,-70
2019-06-25 20:27:47,7.92,6.37,24.40,93.30,394072,75,21484,-70
2019-06-25 20:28:21,6.80,6.20,24.40,93.40,394236,75,21015,-70
2019-06-25 20:28:55,7.47,6.47,24.30,93.40,394165,75,21136,-70
2019-06-25 20:29:29,7.15,6.45,24.30,93.50,394226,75,21066,-70
2019-06-25 20:30:04,7.17,6.15,24.30,93.60,394158,75,21038,-70
2019-06-25 20:30:38,7.28,6.65,24.30,93.70,394269,75,21032,-70
2019-06-25 20:31:11,8.70,6.08,24.20,93.70,394076,75,21579,-70
2019-06-25 20:31:45,7.90,6.60,24.20,93.80,394230,75,21082,-70
2019-06-25 20:32:19,9.50,6.65,24.20,93.90,394118,75,21144,-70
2019-06-25 20:32:52,7.35,6.60,24.20,94.10,394219,74,21031,-70
2019-06-25 20:33:25,7.67,6.85,24.20,94.40,394125,75,21559,-70
2019-06-25 20:33:59,10.25,6.47,24.20,94.60,394214,74,21507,-70
2019-06-25 20:34:33,8.15,6.30,24.10,94.80,394117,75,21070,-70
2019-06-25 20:35:07,9.28,6.83,24.10,95.00,394179,75,21007,-68
2019-06-25 20:35:41,7.33,6.65,24.10,95.40,394192,75,21175,-69
2019-06-25 20:36:14,7.58,6.60,24.10,95.50,394159,75,21150,-69
2019-06-25 20:37:08,7.33,6.55,24.00,95.60,394149,75,21027,-69
2019-06-25 20:37:41,9.98,6.90,24.00,95.70,370594,79,21154,-70
2019-06-25 20:38:19,7.05,6.42,24.00,96.00,370562,79,21189,-70
2019-06-25 20:38:53,6.80,6.20,24.00,96.00,370548,79,21221,-69
2019-06-25 20:39:26,7.33,6.62,24.00,96.10,370600,79,21208,-69
2019-06-25 20:40:00,7.62,6.50,24.00,96.20,370663,79,21516,-69
2019-06-25 20:40:34,7.85,6.72,23.90,96.10,370685,79,21133,-69
2019-06-25 20:41:08,9.13,7.37,23.90,96.40,370612,79,21365,-70
2019-06-25 20:41:41,6.87,6.28,23.90,96.50,370627,79,21071,-70
2019-06-25 20:42:16,9.23,7.05,23.90,96.70,370659,79,21122,-70
2019-06-25 20:42:50,7.92,6.85,23.80,96.70,370808,79,21059,-70
2019-06-25 20:43:23,7.30,6.60,23.80,96.90,370609,78,21068,-70
2019-06-25 20:43:57,8.15,7.35,23.80,97.00,364754,81,21242,-70
2019-06-25 20:44:31,8.40,7.45,23.80,97.10,364774,81,21180,-69
2019-06-25 20:45:06,8.10,7.28,23.80,97.20,364679,81,21171,-69
2019-06-25 20:46:01,8.83,7.40,23.70,97.30,364744,81,21138,-69
2019-06-25 20:46:34,8.00,7.20,23.70,97.50,378059,78,21077,-70
2019-06-25 20:47:08,7.60,6.85,23.70,98.30,377914,78,21054,-69
2019-06-25 20:47:41,8.55,7.10,23.70,98.60,378048,78,21409,-70
2019-06-25 20:48:15,8.50,7.70,23.70,99.10,365812,81,21122,-69
2019-06-25 20:48:49,8.80,7.30,23.70,99.30,365226,81,21572,-69
2019-06-25 20:49:23,8.50,7.70,23.60,99.40,365128,80,21126,-69
2019-06-25 20:49:57,9.03,7.85,23.60,99.70,365234,81,21115,-70
2019-06-25 20:50:31,7.85,7.05,23.70,99.80,365129,81,21036,-69
2019-06-25 20:51:04,8.78,7.70,23.70,99.90,365204,81,21076,-69
2019-06-25 20:51:38,8.43,7.62,23.60,99.80,365145,81,21048,-70
2019-06-25 20:52:12,8.48,7.67,23.60,99.80,365211,81,21063,-69
2019-06-25 20:52:45,7.95,7.20,23.50,99.80,365195,81,21119,-69
2019-06-25 20:53:19,8.58,7.78,23.50,99.80,365195,80,21064,-69
2019-06-25 20:53:53,8.33,7.53,23.50,99.90,359833,81,21163,-69
2019-06-25 20:54:26,10.28,7.67,23.50,99.90,359116,82,21135,-69
2019-06-25 20:55:01,8.68,7.87,23.50,99.90,355487,83,21597,-69
2019-06-25 20:55:35,8.33,7.53,23.50,99.90,359755,82,21592,-69
2019-06-25 20:56:08,8.80,7.80,23.50,99.90,359068,82,21092,-69
2019-06-25 20:56:42,8.40,7.37,23.50,99.90,359103,82,21139,-70
2019-06-25 20:57:17,8.08,7.28,23.40,99.90,359090,82,21064,-69
2019-06-25 20:57:50,8.23,7.30,23.40,99.90,359159,82,21072,-69
2019-06-25 20:59:00,8.70,7.90,23.40,99.90,373395,76,21286,-70
2019-06-25 20:59:33,9.25,7.20,23.30,99.90,381518,77,21130,-70
2019-06-25 21:00:09,8.25,7.10,23.30,99.90,381472,77,21114,-70
2019-06-25 21:00:42,8.20,7.42,23.30,99.90,382097,77,21134,-70
2019-06-25 21:01:16,7.87,7.10,23.30,99.90,391817,75,21078,-69
2019-06-25 21:01:49,8.03,6.78,23.30,99.90,383763,77,21659,-69
2019-06-25 21:02:23,9.40,7.75,23.30,99.90,391811,75,21003,-70
2019-06-25 21:02:56,7.95,7.05,23.30,99.90,383975,75,21092,-69
2019-06-25 21:03:30,8.38,7.53,23.30,99.90,388620,74,21485,-70
2019-06-25 21:04:04,8.25,7.45,23.30,99.90,391588,75,21027,-69
2019-06-25 21:04:37,7.70,6.90,23.30,99.90,381518,77,21187,-69
2019-06-25 21:05:11,8.98,8.08,23.30,99.90,388469,76,21016,-69
2019-06-25 21:05:45,8.60,7.72,23.20,99.90,391474,75,21035,-69
2019-06-25 21:06:19,8.03,7.25,23.20,99.90,381616,77,21479,-69
2019-06-25 21:06:52,7.83,7.12,23.20,99.90,388420,76,21684,-69
2019-06-25 21:07:26,8.30,7.53,23.20,99.90,391589,75,21035,-69
2019-06-25 21:07:59,8.65,7.67,23.10,99.90,381538,77,21570,-69
2019-06-25 21:08:33,8.33,7.47,23.10,99.90,388393,76,21102,-70
2019-06-25 21:09:07,8.33,7.62,23.10,99.90,391644,75,21007,-69
2019-06-25 21:09:41,8.40,7.62,23.10,99.90,381527,77,21066,-70
2019-06-25 21:10:14,8.13,7.42,23.00,99.90,388504,76,21097,-70
2019-06-25 21:10:48,8.78,7.97,23.00,99.90,391591,75,21066,-69
2019-06-25 21:11:22,8.43,7.65,23.00,99.90,381561,77,21108,-69
2019-06-25 21:11:55,8.20,7.50,23.00,99.90,388414,76,21012,-70
2019-06-25 21:12:29,8.35,7.60,22.90,99.90,391641,74,21023,-69
2019-06-25 21:13:03,8.45,7.62,22.90,99.90,376897,78,21205,-69
2019-06-25 21:13:36,8.05,7.35,22.90,99.90,391509,74,21012,-70
2019-06-25 21:14:10,9.10,8.20,22.90,99.90,381574,77,21054,-69
2019-06-25 21:14:45,8.43,7.62,22.90,99.90,388419,76,21071,-70
2019-06-25 21:15:18,8.70,7.87,22.80,99.90,386872,76,21554,-69
2019-06-25 21:15:52,11.22,7.87,22.80,99.90,387008,76,21039,-69
2019-06-25 21:16:27,8.00,7.30,22.80,99.90,387005,76,21113,-69
2019-06-25 21:17:00,8.23,7.42,22.80,99.90,387476,76,21047,-70
2019-06-25 21:17:34,8.00,7.30,22.80,99.90,391496,75,21105,-70
2019-06-25 21:18:08,9.08,8.13,22.80,99.90,381609,77,21574,-70
2019-06-25 21:18:41,10.15,7.92,22.80,99.90,388367,76,21101,-69
2019-06-25 21:19:15,8.88,7.70,22.80,99.90,391638,75,20983,-68
2019-06-25 21:19:49,8.30,7.50,22.80,99.90,381455,77,21676,-69
2019-06-25 21:20:23,8.83,8.03,22.80,99.90,388430,76,21027,-70
2019-06-25 21:20:56,8.75,7.95,22.70,99.90,391582,75,21101,-70
2019-06-25 21:21:31,8.90,8.00,22.70,99.90,381591,77,21042,-70
2019-06-25 21:22:05,9.15,8.25,22.70,99.90,388433,76,21032,-70
2019-06-25 21:22:38,8.80,7.90,22.70,99.90,391604,75,21160,-70
2019-06-25 21:23:12,9.40,8.10,22.60,99.90,381635,77,21026,-70
2019-06-25 21:23:46,8.90,8.13,22.60,99.90,388356,75,21044,-70
2019-06-25 21:24:19,12.45,8.13,22.60,99.90,391618,75,21043,-70
2019-06-25 21:24:53,8.83,8.03,22.60,99.90,381609,77,21172,-70
2019-06-25 21:25:27,8.60,7.80,22.60,99.90,388432,76,21020,-70
2019-06-25 21:26:00,9.20,8.30,22.50,99.90,388515,76,21040,-70
2019-06-25 21:26:34,8.93,8.10,22.50,99.90,388407,76,21039,-70
2019-06-25 21:27:08,9.78,8.78,22.50,99.90,388468,75,21491,-70
2019-06-25 21:27:41,9.15,8.25,22.50,99.90,391599,74,21163,-70
2019-06-25 21:28:15,9.28,8.48,22.50,99.90,381581,77,21472,-70
2019-06-25 21:28:49,9.43,8.43,22.50,99.90,388418,76,21040,-70
2019-06-25 21:29:22,9.08,8.28,22.40,99.90,388400,76,22248,-70
2019-06-25 21:29:56,8.93,8.03,22.40,99.90,391653,75,21120,-70
2019-06-25 21:30:30,8.93,8.10,22.40,99.90,381485,77,21054,-70
2019-06-25 21:31:03,9.50,8.58,22.40,99.90,388252,76,21089,-70
2019-06-25 21:31:37,9.50,8.60,22.40,99.90,391373,75,21551,-70
2019-06-25 21:32:11,10.50,8.98,22.40,99.90,381631,77,21118,-70
2019-06-25 21:32:44,11.48,8.40,22.40,99.90,388423,76,21036,-70
2019-06-25 21:33:18,9.50,8.10,22.40,99.90,391642,75,21031,-70
2019-06-25 21:33:52,9.28,8.10,22.40,99.90,381499,76,21082,-70
2019-06-25 21:34:25,9.90,8.35,22.40,99.90,391541,75,21035,-70
2019-06-25 21:35:00,9.78,8.50,22.40,99.90,381509,77,21066,-71
2019-06-25 21:35:34,10.68,8.40,22.40,99.90,388406,76,21453,-70
2019-06-25 21:36:07,9.65,8.70,22.40,99.90,391717,75,21038,-70
2019-06-25 21:36:41,9.58,8.38,22.40,99.90,381606,77,21068,-70
2019-06-25 21:37:15,9.33,8.40,22.40,99.90,388548,76,20996,-70
2019-06-25 21:37:48,10.75,7.97,22.40,99.90,391697,75,21485,-70
2019-06-25 21:38:22,9.70,8.70,22.40,99.90,381593,77,21034,-70
2019-06-25 21:38:55,9.93,8.93,22.40,99.90,388498,76,21036,-70
2019-06-25 21:39:29,11.65,8.55,22.30,99.90,391656,75,21050,-70
2019-06-25 21:40:03,10.18,8.45,22.30,99.90,381821,77,21066,-70
2019-06-25 21:40:37,10.43,9.40,22.30,99.90,388586,76,21184,-70
2019-06-25 21:41:10,11.88,9.53,22.30,99.90,392027,75,21113,-70
2019-06-25 21:41:44,9.45,8.33,22.20,99.90,381895,77,21515,-70
2019-06-25 21:42:18,9.63,8.40,22.20,99.90,388662,76,21527,-70
2019-06-25 21:42:51,10.00,8.65,22.20,99.90,391960,74,21539,-70
2019-06-25 21:43:28,9.83,8.85,22.20,99.90,381907,77,21062,-70
2019-06-25 21:44:02,9.58,8.68,22.20,99.90,388480,76,21086,-70
2019-06-25 21:44:35,10.65,8.95,22.20,99.90,391568,75,21105,-70
2019-06-25 21:45:10,10.13,9.08,22.20,99.90,381609,77,21050,-70
2019-06-25 21:45:44,10.58,9.28,22.10,99.90,388380,76,21063,-69
2019-06-25 21:46:17,11.97,9.75,22.10,99.90,388527,76,21067,-70
2019-06-25 21:46:52,12.75,9.43,22.10,99.90,391474,75,21101,-70
2019-06-25 21:47:26,9.88,8.80,22.10,99.90,381603,77,21059,-70
2019-06-25 21:47:59,11.22,9.40,22.10,99.90,391500,75,21113,-70
2019-06-25 21:48:33,10.50,9.43,22.10,99.90,381568,77,21168,-70
2019-06-25 21:49:07,9.88,8.98,22.10,99.90,388377,76,21031,-70
2019-06-25 21:49:40,10.48,9.48,22.10,99.90,391596,75,21039,-70
2019-06-25 21:50:14,10.82,9.18,22.10,99.90,381524,77,21128,-69
2019-06-25 21:50:48,10.88,9.80,22.10,99.90,391654,75,21554,-69
2019-06-25 21:51:22,10.32,9.33,22.10,99.90,381460,77,21034,-69
2019-06-25 21:51:56,10.13,9.08,22.10,99.90,388483,76,21036,-69
2019-06-25 21:52:30,10.38,9.30,22.10,99.90,391555,75,21031,-69
2019-06-25 21:53:03,10.40,9.40,22.10,99.90,381589,77,21038,-69
2019-06-25 21:53:38,10.05,9.15,22.00,99.90,388320,75,21114,-69
2019-06-25 21:54:12,10.78,9.50,22.00,99.90,388496,76,21094,-69
2019-06-25 21:54:45,10.25,9.25,22.10,99.90,391453,75,21552,-69
2019-06-25 21:55:19,9.90,8.98,22.00,99.90,381653,77,21026,-69
2019-06-25 21:55:52,10.60,9.50,22.00,99.90,388353,76,21109,-69
2019-06-25 21:56:26,10.93,9.85,22.00,99.90,391581,75,21429,-69
2019-06-25 21:57:00,11.00,9.88,21.90,99.90,381521,77,21518,-69
2019-06-25 21:57:33,12.45,9.88,21.90,99.90,388471,76,21105,-69
2019-06-25 21:58:07,10.70,9.60,21.90,99.90,388415,76,21043,-69
2019-06-25 21:58:41,10.53,9.53,21.90,99.90,391590,75,21126,-69
2019-06-25 21:59:15,12.93,10.30,21.90,99.90,381561,77,21109,-68
2019-06-25 21:59:49,11.12,9.90,21.90,99.90,388415,76,21083,-69
2019-06-25 22:00:23,12.03,9.93,21.80,99.90,391563,75,21113,-69
2019-06-25 22:00:57,10.95,9.75,21.80,99.90,381599,77,21634,-70
2019-06-25 22:01:32,10.60,9.40,21.80,99.90,388529,75,21513,-69
2019-06-25 22:02:07,12.55,9.93,21.80,99.90,389799,75,21139,-69
2019-06-25 22:02:42,11.25,10.08,21.80,99.90,383083,77,21159,-69
2019-06-25 22:03:15,11.33,10.23,21.80,99.90,385605,76,21099,-69
2019-06-25 22:03:49,11.55,10.35,21.80,99.90,384912,76,21518,-69
2019-06-25 22:04:23,12.90,10.40,21.80,99.90,384061,77,21023,-69
2019-06-25 22:04:57,11.73,10.60,21.80,99.90,385748,75,21027,-70
2019-06-25 22:05:30,11.83,10.30,21.80,99.90,390044,75,21081,-69
2019-06-25 22:06:04,12.68,10.80,21.80,99.90,390043,75,21046,-69
2019-06-25 22:06:37,11.68,10.40,21.70,99.90,392565,75,21052,-69
2019-06-25 22:07:11,11.30,10.20,21.70,99.90,392506,75,21439,-69
2019-06-25 22:07:45,11.08,10.03,21.70,99.90,389946,75,21092,-69
2019-06-25 22:08:18,11.10,10.03,21.70,99.90,392483,75,21178,-69
2019-06-25 22:08:53,10.80,9.80,21.70,99.90,390066,75,21069,-69
2019-06-25 22:09:27,10.10,9.10,21.70,99.90,392582,75,21524,-69
2019-06-25 22:10:01,10.53,9.43,21.70,99.90,390086,75,21126,-69
2019-06-25 22:10:34,11.60,10.50,21.70,99.90,390051,75,21042,-69
2019-06-25 22:11:08,12.15,10.25,21.70,99.90,392635,75,21442,-69
2019-06-25 22:11:41,10.75,9.75,21.70,99.90,390074,75,21045,-69
2019-06-25 22:12:15,10.82,9.80,21.70,99.90,392604,75,21080,-69
2019-06-25 22:12:49,11.60,10.45,21.70,99.90,389996,75,21049,-69
2019-06-25 22:13:22,11.38,10.28,21.60,99.90,392559,75,21494,-69
2019-06-25 22:13:56,12.28,10.18,21.60,99.90,390115,74,21068,-69
2019-06-25 22:14:30,11.20,10.20,21.60,99.90,392600,75,21045,-69
2019-06-25 22:15:07,11.83,10.10,21.60,99.90,390148,75,21054,-69
2019-06-25 22:15:42,11.78,10.58,21.60,99.90,390097,75,21556,-68
2019-06-25 22:16:15,11.50,10.40,21.60,99.90,392700,75,21099,-69
2019-06-25 22:16:49,11.80,10.68,21.60,99.90,390030,75,21557,-70
2019-06-25 22:17:23,11.28,9.95,21.60,99.90,392615,75,21170,-70
2019-06-25 22:17:56,11.22,10.23,21.60,99.90,390036,75,21054,-69
2019-06-25 22:18:30,11.85,10.50,21.50,99.90,392613,75,21529,-69
2019-06-25 22:19:05,11.85,10.65,21.60,99.90,390044,75,21022,-70
2019-06-25 22:19:39,11.93,10.72,21.50,99.90,392612,75,21131,-69
2019-06-25 22:20:13,12.03,10.82,21.50,99.90,390119,75,21580,-69
2019-06-25 22:20:47,11.28,10.28,21.50,99.90,392544,75,21130,-69
2019-06-25 22:21:21,11.63,10.53,21.50,99.90,390083,75,21092,-69
2019-06-25 22:21:55,12.47,10.08,21.50,99.90,392555,75,21182,-69
2019-06-25 22:22:29,11.60,10.50,21.50,99.90,390085,75,21117,-69
2019-06-25 22:23:02,12.20,10.58,21.50,99.90,392623,75,21495,-69
2019-06-25 22:23:36,11.03,9.85,21.50,99.90,392512,74,21174,-69
2019-06-25 22:24:10,12.98,10.15,21.50,99.90,390096,75,21062,-70
2019-06-25 22:24:43,12.90,11.53,21.50,99.90,392511,75,21521,-70
2019-06-25 22:25:17,11.70,10.60,21.50,99.90,390154,75,21139,-69
2019-06-25 22:25:51,11.83,10.63,21.50,99.90,392591,75,21072,-69
2019-06-25 22:26:25,12.05,10.95,21.50,99.90,390161,75,21038,-70
2019-06-25 22:26:58,12.47,11.18,21.50,99.90,392642,75,21052,-69
2019-06-25 22:27:32,12.33,11.22,21.50,99.90,390043,75,21053,-69
2019-06-25 22:28:06,12.33,10.65,21.40,99.90,392724,75,21045,-69
2019-06-25 22:28:40,12.00,10.90,21.40,99.90,390081,75,21097,-69
2019-06-25 22:29:14,12.50,11.30,21.50,99.90,392645,75,21122,-69
2019-06-25 22:29:47,12.07,10.93,21.40,99.90,390112,75,21143,-69
2019-06-25 22:30:21,12.65,11.08,21.40,99.90,390039,75,21065,-69
2019-06-25 22:30:54,12.07,10.88,21.40,99.90,392588,75,21529,-69
2019-06-25 22:31:29,12.73,11.43,21.40,99.90,390131,75,21045,-69
2019-06-25 22:32:02,12.60,11.33,21.40,99.90,392537,75,21076,-69
2019-06-25 22:32:36,13.28,11.57,21.40,99.90,390096,75,21061,-68
2019-06-25 22:33:10,11.53,10.43,21.40,99.90,392574,75,21186,-69
2019-06-25 22:33:45,13.32,12.03,21.30,99.90,390052,74,21632,-69
2019-06-25 22:34:18,14.15,12.70,21.30,99.90,390068,75,21538,-69
2019-06-25 22:34:52,13.00,11.70,21.40,99.90,390019,75,21535,-69
2019-06-25 22:35:26,13.32,12.13,21.30,99.90,392555,75,21105,-69
2019-06-25 22:35:59,15.35,13.95,21.30,99.90,392707,75,21048,-70
2019-06-25 22:36:33,16.95,15.25,21.30,99.90,389977,75,21038,-69
2019-06-25 22:37:07,15.80,14.40,21.30,99.90,392694,75,21521,-70
2019-06-25 22:37:41,17.48,15.80,21.30,99.90,392541,75,21139,-70
2019-06-25 22:38:15,16.75,15.20,21.30,99.90,390167,75,21531,-69
2019-06-25 22:38:49,20.02,18.23,21.30,99.90,392490,75,21045,-69
2019-06-25 22:39:23,23.98,21.77,21.30,99.90,390109,75,21136,-70
2019-06-25 22:39:57,21.65,19.60,21.20,99.90,392552,75,21112,-69
2019-06-25 22:40:30,20.48,18.57,21.20,99.90,392628,75,21616,-69
2019-06-25 22:41:04,20.40,18.50,21.20,99.90,390058,75,21198,-69
2019-06-25 22:41:38,17.77,16.15,21.20,99.90,390088,75,21627,-69
2019-06-25 22:42:12,16.15,14.45,21.20,99.90,392687,75,21131,-70
2019-06-25 22:42:47,15.85,14.45,21.20,99.90,389939,75,21198,-69
2019-06-25 22:43:21,14.65,13.28,21.20,99.90,392334,75,21119,-69
2019-06-25 22:43:54,14.68,13.28,21.20,99.90,392182,75,21143,-70
2019-06-25 22:44:28,15.03,13.40,21.20,99.90,392156,75,21112,-69
2019-06-25 22:45:02,15.50,14.05,21.20,99.90,392404,75,21132,-70
2019-06-25 22:45:36,15.88,14.18,21.20,99.90,390101,75,21081,-69
2019-06-25 22:46:09,16.32,14.35,21.20,99.90,392604,75,21143,-69
2019-06-25 22:46:43,14.38,12.88,21.20,99.90,390096,75,21557,-70
2019-06-25 22:47:17,15.93,14.15,21.20,99.90,390070,75,21081,-69
2019-06-25 22:47:51,15.50,13.93,21.20,99.90,392634,75,21108,-69
2019-06-25 22:48:24,14.23,12.82,21.20,99.90,390027,75,21198,-69
2019-06-25 22:48:58,15.83,14.23,21.10,99.90,392661,75,21049,-69
2019-06-25 22:49:32,14.80,13.40,21.10,99.90,390015,75,21069,-69
2019-06-25 22:50:06,13.98,12.47,21.10,99.90,392631,75,21111,-70
2019-06-25 22:50:39,14.93,13.48,21.10,99.90,389987,75,21123,-69
2019-06-25 22:51:13,14.23,12.93,21.10,99.90,390160,75,21119,-70
2019-06-25 22:51:47,14.43,13.03,21.10,99.90,392488,75,22051,-69
2019-06-25 22:52:22,15.20,13.70,21.10,99.90,390164,75,21116,-69
2019-06-25 22:52:56,15.08,13.58,21.10,99.90,392202,75,21146,-70
2019-06-25 22:53:31,14.93,13.53,21.10,99.90,392244,75,22373,-69
2019-06-25 22:54:04,14.28,12.88,21.10,99.90,392216,75,21073,-69
2019-06-25 22:54:38,14.07,12.78,21.10,99.90,392358,75,21005,-69
2019-06-25 22:55:12,13.38,12.18,21.10,99.90,390091,75,21089,-69
2019-06-25 22:55:46,13.78,12.47,21.10,99.90,392632,75,21105,-69
2019-06-25 22:56:20,14.03,12.80,21.10,99.90,390092,75,21112,-70
2019-06-25 22:56:54,16.00,13.83,21.10,99.90,392653,75,21073,-69
2019-06-25 22:57:27,14.70,13.30,21.10,99.90,389940,75,21190,-70
2019-06-25 22:58:01,13.60,12.30,21.10,99.90,392666,75,21045,-70
2019-06-25 22:58:35,15.03,13.38,21.10,99.90,392532,75,21096,-70
2019-06-25 22:59:08,16.42,14.13,21.00,99.90,390106,75,21030,-70
2019-06-25 22:59:42,15.35,13.80,21.00,99.90,392506,75,21498,-70
2019-06-25 23:00:16,15.13,13.62,21.00,99.90,392632,75,21005,-70
2019-06-25 23:00:50,15.43,13.90,21.00,99.90,390051,75,21139,-70
2019-06-25 23:01:24,16.40,14.55,21.00,99.90,390079,75,21057,-70
2019-06-25 23:01:58,15.25,13.90,21.00,99.90,392561,75,21645,-70
2019-06-25 23:02:31,15.20,13.80,21.00,99.90,390074,75,21041,-70
2019-06-25 23:03:05,16.12,14.45,20.90,99.90,392592,75,21048,-70
2019-06-25 23:03:39,15.05,13.62,21.00,99.90,390000,74,21625,-70
2019-06-25 23:04:13,17.20,14.35,20.90,99.90,392545,74,21598,-70
2019-06-25 23:04:47,16.97,15.28,20.90,99.90,379752,77,21529,-69
2019-06-25 23:05:20,16.45,14.87,20.90,99.90,379756,78,21048,-69
2019-06-25 23:05:54,16.75,15.03,20.90,99.90,379771,78,21048,-69
2019-06-25 23:06:28,15.93,14.53,20.90,99.90,382566,75,21070,-69
2019-06-25 23:07:02,15.65,14.25,20.90,99.90,392610,75,21106,-69
2019-06-25 23:07:36,16.90,13.75,20.90,99.90,392432,75,21548,-69
2019-06-25 23:08:09,16.73,15.13,20.90,99.90,392652,75,21061,-69
2019-06-25 23:08:43,17.20,15.50,20.90,99.90,392542,75,21048,-69
2019-06-25 23:09:18,16.85,15.25,20.90,99.90,392660,75,21085,-69
2019-06-25 23:09:52,16.87,15.38,20.90,99.90,392573,75,21123,-70
2019-06-25 23:10:26,17.17,15.58,20.90,99.90,392740,75,21037,-70
2019-06-25 23:11:00,16.70,15.20,20.90,99.90,391300,75,21067,-69
2019-06-25 23:11:34,17.57,15.88,20.80,99.90,391164,75,21105,-69
2019-06-25 23:12:08,17.50,15.78,20.80,99.90,391173,75,21019,-69
2019-06-25 23:12:41,17.12,15.40,20.80,99.90,391503,75,21799,-70
2019-06-25 23:13:15,18.20,16.45,20.80,99.90,392616,75,21081,-69
2019-06-25 23:13:49,16.20,14.65,20.80,99.90,392477,74,21506,-69
2019-06-25 23:14:23,16.87,15.25,20.80,99.90,392608,75,21080,-70
2019-06-25 23:14:56,16.93,15.43,20.80,99.90,392607,75,21499,-70
2019-06-25 23:15:30,15.58,14.07,20.80,99.90,392568,75,21065,-70
2019-06-25 23:16:05,16.48,14.80,20.80,99.90,392632,75,21483,-70
2019-06-25 23:16:38,14.70,13.32,20.80,99.90,392638,75,21049,-70
2019-06-25 23:17:12,15.18,13.80,20.80,99.90,392650,75,21131,-70
2019-06-25 23:17:46,16.52,15.08,20.80,99.90,392621,75,21056,-70
2019-06-25 23:18:20,17.17,15.58,20.80,99.90,392734,75,21143,-70
2019-06-25 23:18:54,19.10,17.30,20.80,99.90,392606,75,21057,-70
2019-06-25 23:19:27,22.73,20.32,20.70,99.90,392696,75,21544,-70
2019-06-25 23:20:01,20.20,16.93,20.80,99.90,392725,75,21535,-70
2019-06-25 23:20:35,21.37,18.62,20.80,99.90,392642,75,21135,-70
2019-06-25 23:21:08,20.95,18.85,20.70,99.90,392663,75,21174,-70
2019-06-25 23:21:42,21.45,19.15,20.70,99.90,392601,75,21108,-70
2019-06-25 23:22:16,20.02,18.02,20.70,99.90,392598,75,21135,-70
2019-06-25 23:22:50,21.05,18.85,20.70,99.90,392687,75,21053,-70
2019-06-25 23:23:23,22.80,20.52,20.70,99.90,392434,75,21104,-70
2019-06-25 23:23:58,20.90,18.82,20.70,99.90,392707,75,21721,-70
2019-06-25 23:24:32,20.32,18.27,20.70,99.90,392498,75,21081,-70
2019-06-25 23:25:06,20.82,18.73,20.60,99.90,392667,75,21170,-70
2019-06-25 23:25:40,20.20,18.30,20.60,99.90,392336,75,21104,-69
2019-06-25 23:26:13,18.32,16.70,20.60,99.90,392717,75,21045,-69
2019-06-25 23:26:47,18.85,17.15,20.60,99.90,392531,75,21576,-70
2019-06-25 23:27:21,19.42,17.62,20.60,99.90,392670,75,21098,-69
2019-06-25 23:27:55,19.35,17.50,20.60,99.90,392550,75,21248,-70
2019-06-25 23:28:30,19.98,17.92,20.60,99.90,392651,75,21076,-69
2019-06-25 23:29:04,20.25,18.35,20.60,99.90,392542,75,21064,-69
2019-06-25 23:29:37,21.02,19.02,20.60,99.90,392656,75,22138,-69
2019-06-25 23:30:11,20.57,18.67,20.50,99.90,392575,75,21537,-69
2019-06-25 23:30:45,20.60,18.70,20.50,99.90,392639,75,21107,-69
2019-06-25 23:31:19,22.48,20.27,20.50,99.90,392582,75,21495,-69
2019-06-25 23:31:52,21.45,19.30,20.50,99.90,392684,75,21557,-69
2019-06-25 23:32:26,20.43,18.48,20.50,99.90,392557,75,21534,-69
2019-06-25 23:33:00,21.30,19.40,20.50,99.90,392718,75,21498,-69
2019-06-25 23:33:33,22.30,19.90,20.50,99.90,392516,74,21045,-69
2019-06-25 23:34:07,21.77,19.62,20.50,99.90,392751,75,20998,-69
2019-06-25 23:34:41,21.25,19.02,20.50,99.90,392531,75,21130,-69
2019-06-25 23:35:15,19.20,17.35,20.50,99.90,392663,75,21021,-69
2019-06-25 23:35:49,19.20,17.40,20.50,99.90,392524,75,21053,-69
2019-06-25 23:36:22,19.92,17.98,20.50,99.90,392706,75,21118,-69
2019-06-25 23:36:56,21.12,19.00,20.50,99.90,392636,75,21066,-69
2019-06-25 23:37:30,19.25,17.45,20.50,99.90,392587,75,21104,-69
2019-06-25 23:38:03,19.80,18.00,20.50,99.90,392729,75,21126,-69
2019-06-25 23:38:37,19.95,18.10,20.50,99.90,392531,75,21041,-69
2019-06-25 23:39:11,20.37,18.27,20.50,99.90,392330,75,21037,-69
2019-06-25 23:39:45,19.98,17.92,20.50,99.90,392310,75,21523,-69
2019-06-25 23:40:19,19.32,17.52,20.40,99.90,392585,75,21029,-69
2019-06-25 23:40:52,18.50,16.77,20.40,99.90,392558,75,21097,-69
2019-06-25 23:41:26,21.07,19.07,20.40,99.90,392694,75,21048,-69
2019-06-25 23:41:59,22.32,20.32,20.40,99.90,392605,75,21100,-69
2019-06-25 23:42:33,21.97,19.67,20.40,99.90,392565,75,21576,-69
2019-06-25 23:43:07,19.70,17.77,20.30,99.90,392662,75,21494,-69
2019-06-25 23:43:41,20.10,18.02,20.30,99.90,392540,74,21045,-70
2019-06-25 23:44:16,19.02,17.23,20.30,99.90,380111,75,22121,-70
2019-06-25 23:44:50,19.07,17.25,20.30,99.90,393001,75,21114,-69
2019-06-25 23:45:23,19.85,17.80,20.30,99.90,390393,75,21022,-69
2019-06-25 23:45:58,18.20,16.50,20.30,99.90,393003,75,21103,-69
2019-06-25 23:46:32,17.80,16.10,20.30,99.90,390488,75,21021,-69
2019-06-25 23:47:05,17.50,15.85,20.30,99.90,393076,75,21122,-69
2019-06-25 23:47:39,17.95,15.35,20.30,99.90,390309,75,21102,-69
2019-06-25 23:48:13,18.48,16.77,20.30,99.90,393083,75,21098,-69
2019-06-25 23:48:46,17.02,15.35,20.30,99.90,390463,75,21445,-69
2019-06-25 23:49:20,17.55,16.00,20.30,99.90,393032,75,21099,-70
2019-06-25 23:49:56,18.75,17.05,20.30,99.90,390498,75,21037,-70
2019-06-25 23:50:29,19.32,17.57,20.30,99.90,384023,75,21064,-69
2019-06-25 23:51:03,20.23,18.42,20.30,99.90,384060,77,21041,-69
2019-06-25 23:51:37,20.20,18.25,20.20,99.90,384098,77,21533,-69
2019-06-25 23:52:11,19.42,17.65,20.20,99.90,386187,75,21119,-69
2019-06-25 23:52:45,18.80,16.90,20.20,99.90,390431,75,21033,-69
2019-06-25 23:53:18,20.62,18.70,20.20,99.90,393111,75,21112,-70
2019-06-25 23:53:52,19.55,17.62,20.20,99.90,389150,74,21135,-69
2019-06-25 23:54:26,18.90,17.00,20.20,99.90,388966,76,21037,-69
2019-06-25 23:54:59,19.62,17.87,20.20,99.90,389019,76,21694,-69
2019-06-25 23:55:33,20.30,18.40,20.20,99.90,388909,75,21032,-69
2019-06-25 23:56:06,20.20,18.32,20.20,99.90,389009,76,21041,-69
2019-06-25 23:56:40,21.35,19.27,20.20,99.90,388976,76,21071,-69
2019-06-25 23:57:14,20.23,18.37,20.20,99.90,388892,76,21517,-70
2019-06-25 23:57:47,19.82,18.02,20.20,99.90,388965,76,21087,-69
2019-06-25 23:58:21,23.12,20.82,20.20,99.90,388887,76,21031,-69
2019-06-25 23:58:54,20.00,18.10,20.20,99.90,388983,76,21193,-69
2019-06-25 23:59:28,20.85,18.92,20.20,99.90,388865,76,21186,-70