2019-06-25 00:00:04,5.92,5.37,19.10,99.90,366696,80,21223,-67
2019-06-25 00:00:37,6.45,5.58,19.00,99.90,368183,79,21161,-67
2019-06-25 00:01:11,5.53,5.10,19.00,99.90,373983,78,21123,-67
2019-06-25 00:01:45,7.53,5.12,19.00,99.90,373550,79,21577,-67
2019-06-25 00:02:19,7.62,5.50,19.00,99.90,373992,79,21119,-67
2019-06-25 00:02:53,6.40,4.92,19.00,99.90,373730,79,21119,-67
2019-06-25 00:03:27,10.13,5.47,19.00,99.90,373775,78,21158,-67
2019-06-25 00:04:00,6.33,5.17,19.00,99.90,373833,79,21071,-67
2019-06-25 00:04:34,7.55,5.53,19.00,99.90,369767,79,21068,-67
2019-06-25 00:05:10,6.08,5.47,19.00,99.90,373760,79,21142,-67
2019-06-25 00:05:43,5.78,5.22,19.00,99.90,373749,79,21044,-67
2019-06-25 00:06:17,9.98,5.80,19.00,99.90,370631,79,21564,-66
2019-06-25 00:06:51,10.72,5.92,18.90,99.90,373715,79,21533,-65
2019-06-25 00:07:25,5.85,5.33,19.00,99.90,373900,79,21135,-65
2019-06-25 00:07:59,9.03,5.92,19.00,99.90,373753,79,21110,-66
2019-06-25 00:08:33,6.47,5.80,19.00,99.90,373720,79,21592,-65
2019-06-25 00:09:06,5.20,4.80,18.90,99.90,373797,79,21079,-66
2019-06-25 00:09:40,5.90,5.30,18.90,99.90,367143,80,21183,-66
2019-06-25 00:10:14,7.75,6.00,19.00,99.90,367034,80,21207,-66
2019-06-25 00:10:48,6.03,5.58,19.00,99.90,367003,80,21058,-66
2019-06-25 00:11:22,5.92,5.47,19.00,99.90,368600,79,21058,-66
2019-06-25 00:11:56,6.70,6.00,18.90,99.90,373730,79,21596,-66
2019-06-25 00:12:30,5.75,5.25,18.90,99.90,373751,79,21121,-66
2019-06-25 00:13:04,7.28,5.87,18.90,99.90,372339,79,21138,-66
2019-06-25 00:13:38,6.08,5.58,19.00,99.90,373769,78,21114,-66
2019-06-25 00:14:11,5.83,5.12,19.00,99.90,373884,79,21103,-65
2019-06-25 00:14:45,6.55,5.83,19.00,99.90,373830,78,21115,-66
2019-06-25 00:15:19,6.12,5.53,19.00,99.90,373769,79,21388,-66
2019-06-25 00:15:53,6.97,6.12,19.00,99.90,373724,79,21651,-66
2019-06-25 00:16:27,7.17,5.90,19.00,99.90,373811,79,21044,-66
2019-06-25 00:17:01,9.60,6.10,19.00,99.90,373749,79,21123,-65
2019-06-25 00:17:34,6.30,5.80,18.90,99.90,367052,80,21077,-65
2019-06-25 00:18:08,6.95,6.17,18.90,99.90,366936,80,21173,-66
2019-06-25 00:18:42,7.28,5.90,18.90,99.90,366986,80,21173,-66
2019-06-25 00:19:16,8.83,5.85,18.90,99.90,368613,79,21086,-66
2019-06-25 00:19:50,7.90,6.22,18.90,99.90,373794,79,21246,-66
2019-06-25 00:20:24,6.72,5.90,18.90,99.90,373793,79,21497,-66
2019-06-25 00:20:57,6.17,5.58,18.90,99.90,373704,79,21059,-66
2019-06-25 00:21:31,6.53,5.65,18.90,99.90,373798,79,21162,-65
2019-06-25 00:22:06,8.70,6.00,18.90,99.90,373725,79,21080,-65
2019-06-25 00:22:39,7.00,6.17,18.90,99.90,373533,79,21525,-65
2019-06-25 00:23:13,6.65,5.83,18.90,99.90,373863,79,21130,-66
2019-06-25 00:23:47,9.53,6.35,18.90,99.90,373691,78,21087,-66
2019-06-25 00:24:21,9.68,6.03,18.90,99.90,373642,79,21145,-66
2019-06-25 00:24:55,6.53,5.62,18.90,99.90,372470,79,21217,-66
2019-06-25 00:25:29,6.60,5.97,18.90,99.90,373639,79,21064,-66
2019-06-25 00:26:03,8.60,6.40,18.90,99.90,373811,79,21580,-66
2019-06-25 00:26:37,6.53,5.92,18.90,99.90,373715,79,21075,-66
2019-06-25 00:27:11,7.05,6.45,18.90,99.90,373811,79,21635,-66
2019-06-25 00:27:45,10.13,6.20,18.90,99.90,373732,79,21600,-66
2019-06-25 00:28:19,6.80,6.03,18.90,99.90,373705,79,21123,-66
2019-06-25 00:28:53,6.80,6.22,18.90,99.90,373618,79,21071,-66
2019-06-25 00:29:26,7.25,6.30,18.90,99.90,373819,79,21220,-66
2019-06-25 00:30:00,8.13,6.65,18.80,99.90,373795,79,21564,-66
2019-06-25 00:30:35,8.48,6.35,18.80,99.90,371976,79,21208,-66
2019-06-25 00:31:08,7.92,6.17,18.80,99.90,370202,80,21500,-66
2019-06-25 00:31:43,6.70,6.00,18.90,99.90,370194,80,21126,-65
2019-06-25 00:32:17,6.67,6.12,18.80,99.90,370163,79,21078,-66
2019-06-25 00:32:51,6.50,6.00,18.80,99.90,370132,80,21559,-66
2019-06-25 00:33:25,6.60,6.10,18.80,99.90,370104,80,21083,-66
2019-06-25 00:33:59,6.70,6.10,18.80,99.90,370144,80,21508,-66
2019-06-25 00:34:32,6.80,6.15,18.80,99.90,370125,80,21532,-66
2019-06-25 00:35:09,7.30,6.20,18.80,99.90,370176,80,21083,-66
2019-06-25 00:35:44,8.15,6.47,18.80,99.90,364844,80,21126,-66
2019-06-25 00:36:18,7.30,6.10,18.80,99.90,365415,80,21205,-66
2019-06-25 00:37:12,6.95,5.95,18.80,99.90,365360,80,21132,-66
2019-06-25 00:37:47,6.95,6.25,18.80,99.90,365010,80,21092,-66
2019-06-25 00:38:21,6.70,5.95,18.80,99.90,365792,81,21092,-66
2019-06-25 00:38:55,8.38,6.58,18.80,99.90,369368,80,21136,-65
2019-06-25 00:39:30,8.60,6.60,18.80,99.90,371754,79,21131,-66
2019-06-25 00:40:06,7.08,6.37,18.80,99.90,365808,81,21072,-65
2019-06-25 00:40:40,7.42,6.45,18.70,99.90,369284,80,21139,-66
2019-06-25 00:41:14,9.33,6.78,18.80,99.90,371792,79,21451,-65
2019-06-25 00:41:48,7.70,6.85,18.80,99.90,371641,79,21439,-65
2019-06-25 00:43:29,8.25,6.28,18.70,99.90,361003,80,21650,-66
2019-06-25 00:44:03,7.00,6.17,18.70,99.90,373143,79,21519,-66
2019-06-25 00:44:37,8.70,6.20,18.70,99.90,374494,79,21479,-66
2019-06-25 00:45:11,6.90,6.30,18.70,99.90,374784,79,21128,-66
2019-06-25 00:45:44,7.05,6.45,18.70,99.90,373187,79,21166,-67
2019-06-25 00:46:18,7.60,6.50,18.70,99.90,364488,80,21074,-66
2019-06-25 00:46:52,7.12,6.35,18.70,99.90,364606,81,21118,-67
2019-06-25 00:47:26,6.58,6.08,18.70,99.90,364635,81,21546,-66
2019-06-25 00:47:59,6.72,6.03,18.70,99.90,364550,81,21134,-66
2019-06-25 00:48:34,7.37,6.47,18.70,99.90,364629,80,21019,-66
2019-06-25 00:49:07,7.45,6.50,18.70,99.90,364566,81,21208,-66
2019-06-25 00:49:41,6.83,6.10,18.70,99.90,364555,81,21129,-66
2019-06-25 00:50:15,7.15,6.12,18.70,99.90,364542,81,21492,-66
2019-06-25 00:50:48,7.80,6.30,18.70,99.90,364560,81,21063,-66
2019-06-25 00:51:22,8.60,6.37,18.70,99.90,364585,81,21478,-66
2019-06-25 00:51:56,8.55,6.70,18.60,99.90,364568,80,21160,-66
2019-06-25 00:52:30,6.55,5.85,18.60,99.90,364479,81,21439,-66
2019-06-25 00:53:05,7.87,6.83,18.60,99.90,364589,80,21075,-66
2019-06-25 00:53:39,7.70,6.97,18.60,99.90,366968,79,21583,-67
2019-06-25 00:54:12,7.10,6.42,18.60,99.90,370563,79,21055,-66
2019-06-25 00:54:46,7.85,6.53,18.60,99.90,370322,79,21224,-66
2019-06-25 00:55:21,12.53,6.65,18.60,99.90,370345,79,21536,-65
2019-06-25 00:55:54,7.17,5.87,18.60,99.90,370154,79,21192,-66
2019-06-25 00:56:28,6.75,6.22,18.60,99.90,370488,79,21063,-66
2019-06-25 00:57:03,7.10,6.60,18.60,99.90,370387,79,21043,-65
2019-06-25 00:57:36,7.08,6.47,18.60,99.90,369457,80,21135,-66
2019-06-25 00:58:11,7.53,6.83,18.60,99.90,368544,80,21140,-66
2019-06-25 00:58:45,7.72,7.00,18.60,99.90,368521,80,21065,-66
2019-06-25 00:59:18,9.20,7.00,18.50,99.90,369745,79,21144,-66
2019-06-25 00:59:52,7.65,7.00,18.50,99.90,370768,79,21496,-66
2019-06-25 01:00:26,7.15,6.55,18.50,99.90,370512,79,21558,-66
2019-06-25 01:01:00,7.10,6.40,18.40,99.90,370471,79,21176,-66
2019-06-25 01:01:34,7.92,6.97,18.40,99.90,370396,79,21118,-66
2019-06-25 01:02:12,7.42,6.78,18.40,99.90,370179,79,21597,-66
2019-06-25 01:03:06,8.48,7.67,18.40,99.90,364500,79,21147,-66
2019-06-25 01:03:46,7.62,6.85,18.30,99.90,364763,81,21237,-66
2019-06-25 01:04:20,7.67,6.87,18.30,99.90,364108,81,21185,-65
2019-06-25 01:04:54,7.50,6.78,18.30,99.90,363926,81,21228,-66
2019-06-25 01:05:28,7.37,6.67,18.30,99.90,363899,81,21136,-66
2019-06-25 01:06:02,8.10,7.30,18.30,99.90,363937,81,21226,-66
2019-06-25 01:06:36,6.75,6.15,18.30,99.90,363762,81,21145,-66
2019-06-25 01:07:10,7.87,7.28,18.30,99.90,363995,81,21153,-66
2019-06-25 01:07:44,10.03,7.70,18.20,99.90,363918,81,21054,-66
2019-06-25 01:08:18,13.85,7.45,18.20,99.90,363939,81,21227,-66
2019-06-25 01:08:51,7.87,7.08,18.20,99.90,363929,81,21129,-65
2019-06-25 01:09:25,9.00,7.62,18.20,99.90,364008,81,21074,-66
2019-06-25 01:09:59,7.87,7.08,18.20,99.90,363914,81,21078,-66
2019-06-25 01:10:33,7.62,7.03,18.10,99.90,363996,81,21102,-66
2019-06-25 01:11:07,8.55,7.15,18.10,99.90,363829,81,21078,-66
2019-06-25 01:11:43,8.10,7.10,18.10,99.90,363897,81,21586,-66
2019-06-25 01:12:16,7.28,6.58,18.10,99.90,363980,81,21062,-65
2019-06-25 01:12:50,7.72,6.97,18.20,99.90,363907,81,21118,-66
2019-06-25 01:13:25,8.98,7.20,18.20,99.90,359193,82,21609,-66
2019-06-25 01:13:58,7.67,6.95,18.20,99.90,359057,82,21102,-66
2019-06-25 01:14:32,8.48,7.33,18.20,99.90,359400,82,21140,-66
2019-06-25 01:15:07,7.58,6.90,18.10,99.90,359901,81,21523,-66
2019-06-25 01:15:41,7.50,6.80,18.20,99.90,363964,81,21435,-65
2019-06-25 01:16:16,8.45,7.60,18.10,99.90,363926,81,21098,-66
2019-06-25 01:16:50,8.50,7.50,18.10,99.90,363888,81,21157,-66
2019-06-25 01:17:24,8.35,7.50,18.10,99.90,363856,81,21051,-66
2019-06-25 01:17:58,8.48,7.28,18.10,99.90,363791,81,21587,-66
2019-06-25 01:18:32,9.00,7.60,18.10,99.90,357727,82,21269,-66
2019-06-25 01:19:06,11.63,8.23,18.00,99.90,357739,82,21141,-66
2019-06-25 01:19:40,8.90,8.10,17.90,99.90,357567,82,21117,-65
2019-06-25 01:20:14,8.68,7.80,17.90,99.90,358820,81,21042,-65
2019-06-25 01:20:47,8.53,7.80,17.90,99.90,363799,81,21153,-66
2019-06-25 01:21:21,8.98,7.95,17.90,99.90,363779,81,21055,-66
2019-06-25 01:21:56,8.38,7.55,17.80,99.90,359528,82,21586,-66
2019-06-25 01:22:29,10.90,7.42,17.80,99.90,359308,82,21046,-65
2019-06-25 01:23:04,8.20,7.08,17.80,99.90,353927,83,21111,-66
2019-06-25 01:23:37,8.98,8.15,17.80,99.90,354989,82,21179,-66
2019-06-25 01:25:06,8.78,8.08,17.80,99.90,368588,79,21583,-65
2019-06-25 01:25:43,8.43,7.62,17.80,99.90,362527,81,21150,-66
2019-06-25 01:26:17,8.70,7.83,17.80,99.90,368688,80,21216,-66
2019-06-25 01:26:51,10.53,8.13,17.80,99.90,368173,80,21210,-66
2019-06-25 01:27:25,9.25,8.30,17.80,99.90,363876,81,21089,-66
2019-06-25 01:27:59,8.48,7.67,17.80,99.90,371262,79,21052,-66
2019-06-25 01:28:33,9.60,8.05,17.80,99.90,371478,79,21092,-66
2019-06-25 01:29:09,9.23,8.33,17.80,99.90,371469,79,21062,-66
2019-06-25 01:29:42,8.60,7.90,17.80,99.90,372917,78,21059,-67
2019-06-25 01:30:17,9.18,8.38,17.80,99.90,376627,78,21093,-67
2019-06-25 01:30:51,8.23,7.42,17.80,99.90,376617,78,22150,-66
2019-06-25 01:31:25,8.45,7.67,17.80,99.90,376632,78,21054,-66
2019-06-25 01:31:59,8.15,7.47,17.80,99.90,376636,78,21101,-67
2019-06-25 01:32:33,9.28,8.35,17.80,99.90,376574,78,21149,-66
2019-06-25 01:33:07,9.05,8.15,17.80,99.90,376700,78,21058,-66
2019-06-25 01:33:41,8.75,7.92,17.80,99.90,376254,78,21213,-66
2019-06-25 01:34:15,9.10,7.95,17.80,99.90,376322,78,21139,-66
2019-06-25 01:34:48,9.33,7.45,17.80,99.90,376222,78,21045,-66
2019-06-25 01:35:22,10.18,8.35,17.80,99.90,376345,78,21620,-66
2019-06-25 01:35:56,8.88,8.15,17.80,99.90,376213,78,21116,-66
2019-06-25 01:36:29,12.40,7.83,17.80,99.90,376318,78,21069,-66
2019-06-25 01:37:03,8.98,8.08,17.70,99.90,376218,78,21124,-66
2019-06-25 01:37:37,9.00,8.10,17.70,99.90,376240,78,21552,-66
2019-06-25 01:38:11,8.88,8.00,17.70,99.90,376291,78,21112,-66
2019-06-25 01:38:45,8.65,7.80,17.60,99.90,376193,78,21069,-67
2019-06-25 01:39:19,8.55,7.80,17.60,99.90,376227,78,21233,-67
2019-06-25 01:39:52,10.05,8.80,17.60,99.90,376277,78,21514,-66
2019-06-25 01:40:26,9.40,8.43,17.60,99.90,376188,78,21194,-66
2019-06-25 01:41:00,10.35,8.50,17.60,99.90,376302,78,21030,-66
2019-06-25 01:41:35,10.95,8.88,17.60,99.90,376170,78,21154,-66
2019-06-25 01:42:09,10.78,8.75,17.50,99.90,376324,78,21186,-66
2019-06-25 01:42:43,9.78,8.90,17.50,99.90,376162,78,21202,-67
2019-06-25 01:43:16,8.20,7.55,17.60,99.90,376329,78,21538,-66
2019-06-25 01:43:50,12.23,8.78,17.50,99.90,376152,78,21152,-66
2019-06-25 01:44:24,8.83,8.00,17.50,99.90,376280,78,21096,-66
2019-06-25 01:44:58,8.60,7.50,17.60,99.90,376173,78,21650,-66
2019-06-25 01:45:32,8.58,7.72,17.60,99.90,376082,78,21136,-66
2019-06-25 01:46:06,9.20,8.28,17.60,99.90,376170,78,21092,-66
2019-06-25 01:46:39,9.48,8.35,17.60,99.90,376189,78,21111,-67
2019-06-25 01:47:13,9.53,8.53,17.50,99.90,376289,78,21135,-66
2019-06-25 01:47:48,11.05,8.65,17.50,99.90,376314,78,21073,-66
2019-06-25 01:48:21,9.43,8.55,17.50,99.90,376344,78,21147,-66
2019-06-25 01:48:55,9.20,8.28,17.60,99.90,376298,78,21190,-66
2019-06-25 01:49:29,10.48,8.55,17.60,99.90,376343,78,21048,-66
2019-06-25 01:50:04,12.03,8.63,17.50,99.90,376300,78,21068,-66
2019-06-25 01:50:38,10.10,9.10,17.50,99.90,376296,78,21025,-67
2019-06-25 01:51:12,9.30,8.20,17.50,99.90,376274,78,21524,-66
2019-06-25 01:51:46,9.10,8.20,17.50,99.90,376235,78,21206,-66
2019-06-25 01:52:20,9.68,8.68,17.50,99.90,376280,78,21068,-66
2019-06-25 01:52:54,10.00,9.15,17.50,99.90,376264,78,21573,-66
2019-06-25 01:53:28,9.85,8.88,17.50,99.90,376320,78,21053,-66
2019-06-25 01:54:02,8.88,8.13,17.50,99.90,376238,78,21112,-66
2019-06-25 01:54:36,10.70,9.00,17.50,99.90,376293,78,21178,-66
2019-06-25 01:55:10,9.75,8.75,17.40,99.90,376309,78,21498,-67
2019-06-25 01:55:44,9.03,8.13,17.40,99.90,376302,78,21193,-66
2019-06-25 01:56:18,9.23,8.33,17.40,99.90,376233,78,21127,-66
2019-06-25 01:56:52,9.68,8.80,17.40,99.90,376321,78,21498,-66
2019-06-25 01:57:26,10.05,9.10,17.40,99.90,376270,78,21081,-66
2019-06-25 01:58:00,9.40,8.43,17.30,99.90,371719,79,21609,-66
2019-06-25 01:58:33,9.85,8.78,17.40,99.90,371715,79,21042,-66
2019-06-25 01:59:08,9.55,8.30,17.40,99.90,371847,79,21086,-66
2019-06-25 01:59:42,9.60,8.80,17.40,99.90,372898,78,21070,-67
2019-06-25 02:01:09,9.63,8.63,17.40,99.90,382236,77,21070,-67
2019-06-25 02:01:43,9.98,8.98,17.40,99.90,382312,77,21081,-67
2019-06-25 02:02:16,11.10,8.90,17.40,99.90,382280,76,21456,-67
2019-06-25 02:02:50,10.72,9.63,17.40,99.90,377561,78,21053,-67
2019-06-25 02:03:24,10.28,9.35,17.30,99.90,376614,78,21127,-67
2019-06-25 02:03:58,9.93,8.93,17.30,99.90,370443,80,21061,-67
2019-06-25 02:04:32,9.45,8.65,17.40,99.90,371678,78,21053,-67
2019-06-25 02:05:09,10.25,9.23,17.40,99.90,376007,78,21081,-67
2019-06-25 02:05:42,9.48,8.55,17.40,99.90,375968,78,21525,-67
2019-06-25 02:06:16,9.25,8.28,17.30,99.90,375469,78,21131,-67
2019-06-25 02:06:50,8.90,8.13,17.30,99.90,375939,78,21112,-67
2019-06-25 02:07:23,9.00,8.15,17.40,99.90,376162,78,21143,-67
2019-06-25 02:07:57,11.18,8.35,17.40,99.90,375255,78,21683,-67
2019-06-25 02:08:31,9.25,8.45,17.40,99.90,375794,78,21053,-67
2019-06-25 02:09:06,10.70,8.65,17.40,99.90,375973,78,21026,-67
2019-06-25 02:09:40,10.13,8.75,17.40,99.90,376062,78,21427,-67
2019-06-25 02:10:16,10.72,9.65,17.30,99.90,375308,78,21081,-67
2019-06-25 02:10:49,9.40,8.60,17.30,99.90,375989,78,21057,-66
2019-06-25 02:11:23,10.08,8.80,17.30,99.90,375899,78,21194,-67
2019-06-25 02:11:57,9.15,8.35,17.30,99.90,375783,78,21136,-67
2019-06-25 02:12:31,10.75,9.35,17.30,99.90,376027,78,21076,-67
2019-06-25 02:13:05,9.45,8.10,17.30,99.90,376032,78,21376,-66
2019-06-25 02:13:39,13.78,8.78,17.30,99.90,376034,78,21527,-67
2019-06-25 02:14:13,9.88,8.93,17.30,99.90,375546,78,21112,-67
2019-06-25 02:14:47,10.20,8.88,17.30,99.90,376358,78,21147,-67
2019-06-25 02:15:21,10.72,9.78,17.30,99.90,377687,78,21037,-67
2019-06-25 02:15:54,9.58,8.78,17.30,99.90,370696,79,21170,-67
2019-06-25 02:16:29,9.75,8.70,17.30,99.90,370225,80,21112,-67
2019-06-25 02:17:03,8.70,7.90,17.30,99.90,370418,80,21577,-67
2019-06-25 02:17:36,8.65,7.85,17.30,99.90,372014,78,21526,-67
2019-06-25 02:18:11,8.70,7.90,17.30,99.90,375840,78,21487,-67
2019-06-25 02:18:46,9.28,8.45,17.40,99.90,375407,78,21546,-66
2019-06-25 02:19:20,13.03,8.05,17.40,99.90,375779,78,21038,-67
2019-06-25 02:19:54,10.30,9.05,17.40,99.90,375983,78,21030,-67
2019-06-25 02:20:28,13.00,9.70,17.40,99.90,376091,78,21412,-66
2019-06-25 02:21:01,10.15,9.15,17.30,99.90,375895,78,21053,-66
2019-06-25 02:21:36,9.85,8.95,17.20,99.90,375726,78,21523,-67
2019-06-25 02:22:10,9.00,8.30,17.20,99.90,376073,78,21065,-67
2019-06-25 02:22:43,10.15,9.05,17.20,99.90,375940,78,21073,-66
2019-06-25 02:23:17,9.63,8.73,17.20,99.90,375748,78,21119,-66
2019-06-25 02:23:52,9.13,8.23,17.20,99.90,375968,78,21215,-66
2019-06-25 02:24:26,9.85,8.85,17.20,99.90,371392,79,21612,-67
2019-06-25 02:25:00,10.55,9.58,17.20,99.90,371156,79,21084,-67
2019-06-25 02:25:33,10.53,9.48,17.20,99.90,371478,79,21088,-66
2019-06-25 02:26:07,9.75,8.85,17.10,99.90,372437,78,21064,-66
2019-06-25 02:26:43,9.88,8.90,17.10,99.90,375936,78,21088,-67
2019-06-25 02:27:17,10.35,9.30,17.10,99.90,376034,78,21131,-67
2019-06-25 02:27:50,11.35,9.15,17.10,99.90,376023,78,21065,-67
2019-06-25 02:28:24,9.35,7.92,17.10,99.90,375928,78,21168,-67
2019-06-25 02:28:58,9.80,8.73,17.10,99.90,377597,78,21502,-64
2019-06-25 02:29:32,10.90,9.78,17.10,99.90,377629,78,21529,-65
2019-06-25 02:30:08,10.50,8.40,17.10,99.90,377609,78,21053,-66
2019-06-25 02:30:42,10.98,9.98,17.10,99.90,376802,78,21029,-65
2019-06-25 02:31:16,12.47,9.88,17.00,99.90,376042,78,21140,-66
2019-06-25 02:31:49,12.50,10.65,17.00,99.90,375764,78,21594,-66
2019-06-25 02:32:24,10.65,9.75,17.00,99.90,376022,78,21057,-66
2019-06-25 02:32:57,11.20,9.80,17.00,99.90,375983,78,21206,-66
2019-06-25 02:33:31,11.38,10.10,17.00,99.90,375733,78,21061,-66
2019-06-25 02:34:05,10.93,9.83,17.00,99.90,371406,79,21139,-66
2019-06-25 02:34:38,10.28,9.38,17.00,99.90,370889,79,21131,-66
2019-06-25 02:35:14,10.48,9.58,17.00,99.90,370526,79,21150,-65
2019-06-25 02:35:48,10.35,9.45,17.00,99.90,371777,78,21175,-66
2019-06-25 02:36:21,12.85,10.48,17.00,99.90,375905,78,21127,-66
2019-06-25 02:36:55,11.48,10.18,17.00,99.90,376049,78,21605,-66
2019-06-25 02:37:29,11.22,10.13,17.00,99.90,375978,78,21058,-66
2019-06-25 02:38:02,10.70,9.68,17.00,99.90,376041,78,21057,-66
2019-06-25 02:38:36,10.50,9.60,17.00,99.90,376011,78,21128,-66
2019-06-25 02:39:10,10.60,9.70,17.00,99.90,376047,78,21109,-66
2019-06-25 02:39:43,9.85,9.05,17.00,99.90,376033,78,21226,-66
2019-06-25 02:40:17,11.60,9.85,17.00,99.90,376028,78,21128,-65
2019-06-25 02:40:50,10.53,9.63,17.00,99.90,375992,78,21121,-66
2019-06-25 02:41:24,10.75,9.73,17.00,99.90,375895,78,21054,-66
2019-06-25 02:41:58,9.90,9.00,17.00,99.90,375691,78,21125,-67
2019-06-25 02:42:31,12.65,9.68,17.00,99.90,375971,78,21136,-66
2019-06-25 02:43:05,11.95,10.88,17.00,99.90,376053,78,21112,-67
2019-06-25 02:43:38,10.00,9.00,17.00,99.90,375446,78,21077,-67
2019-06-25 02:44:12,10.58,9.55,16.90,99.90,376008,78,21073,-66
2019-06-25 02:44:46,10.60,9.70,16.90,99.90,375998,78,21198,-67
2019-06-25 02:45:19,10.08,9.18,17.00,99.90,376004,78,21526,-66
2019-06-25 02:45:53,9.98,8.78,17.00,99.90,375967,78,21510,-67
2019-06-25 02:46:27,10.03,8.90,17.00,99.90,376000,78,21608,-66
2019-06-25 02:47:00,9.53,8.73,16.90,99.90,375966,78,21206,-67
2019-06-25 02:47:34,11.88,9.43,16.90,99.90,376036,78,21084,-67
2019-06-25 02:48:08,11.65,9.65,16.90,99.90,376065,78,21108,-67
2019-06-25 02:48:41,13.13,9.33,16.90,99.90,375972,78,21386,-66
2019-06-25 02:49:15,10.88,9.90,16.90,99.90,376021,78,21116,-66
2019-06-25 02:49:49,9.65,8.85,16.90,99.90,376015,78,21057,-67
2019-06-25 02:50:22,10.23,8.78,16.90,99.90,376042,78,21073,-66
2019-06-25 02:50:56,11.18,8.98,16.90,99.90,371294,79,21127,-66
2019-06-25 02:51:30,12.93,9.70,16.90,99.90,371351,79,21201,-67
2019-06-25 02:52:03,10.85,9.75,16.90,99.90,370327,80,21049,-66
2019-06-25 02:52:37,10.15,9.15,16.90,99.90,371607,78,21128,-66
2019-06-25 02:53:11,14.10,9.68,16.90,99.90,376373,78,21066,-66
2019-06-25 02:53:44,11.18,9.98,16.90,99.90,376027,78,21565,-67
2019-06-25 02:54:17,11.30,10.30,16.90,99.90,376113,78,21095,-67
2019-06-25 02:54:51,12.00,9.73,16.90,99.90,375988,78,21124,-66
2019-06-25 02:55:24,11.90,9.70,16.80,99.90,375821,78,21053,-66
2019-06-25 02:55:58,11.73,10.10,16.80,99.90,375974,78,21131,-66
2019-06-25 02:56:32,10.63,9.48,16.80,99.90,375561,78,21069,-67
2019-06-25 02:57:05,10.65,9.70,16.80,99.90,376081,78,21073,-67
2019-06-25 02:57:40,11.83,9.58,16.80,99.90,376008,78,21057,-66
2019-06-25 02:58:15,11.53,10.30,16.70,99.90,376626,76,21351,-65
2019-06-25 02:58:48,11.70,10.50,16.70,99.90,385957,76,21561,-67
2019-06-25 02:59:22,10.40,9.50,16.70,99.90,385982,76,21076,-67
2019-06-25 02:59:56,10.38,9.38,16.70,99.90,385996,76,21187,-67
2019-06-25 03:00:29,10.93,9.13,16.70,99.90,386024,76,21061,-66
2019-06-25 03:01:03,10.38,9.43,16.80,99.90,386021,76,21072,-66
2019-06-25 03:01:36,11.35,10.23,16.70,99.90,385865,76,21502,-66
2019-06-25 03:02:10,12.05,10.10,16.80,99.90,386063,76,21032,-67
2019-06-25 03:02:44,9.68,8.65,16.70,99.90,385902,76,21504,-66
2019-06-25 03:03:18,10.68,9.78,16.70,99.90,386099,76,21467,-67
2019-06-25 03:03:51,11.83,10.75,16.80,99.90,381283,76,21125,-67
2019-06-25 03:04:25,10.95,9.83,16.80,99.90,380443,77,21639,-67
2019-06-25 03:04:58,11.10,10.00,16.70,99.90,380428,77,21058,-66
2019-06-25 03:05:32,11.40,9.68,16.70,99.90,380516,77,21017,-67
2019-06-25 03:06:06,13.00,10.05,16.70,99.90,380501,77,21108,-66
2019-06-25 03:06:40,12.05,9.75,16.70,99.90,380501,77,21037,-66
2019-06-25 03:07:13,11.65,10.20,16.70,99.90,380519,77,21143,-66
2019-06-25 03:07:47,11.78,10.78,16.70,99.90,380431,77,21175,-66
2019-06-25 03:08:20,11.85,10.75,16.70,99.90,380565,77,21194,-67
2019-06-25 03:08:54,10.20,9.30,16.70,99.90,380489,77,21479,-66
2019-06-25 03:09:28,11.55,10.40,16.70,99.90,380525,77,21506,-66
2019-06-25 03:10:02,11.15,10.15,16.70,99.90,380554,77,21050,-66
2019-06-25 03:10:35,10.75,9.65,16.70,99.90,380542,77,21171,-66
2019-06-25 03:11:09,10.82,9.83,16.70,99.90,380533,77,21138,-67
2019-06-25 03:11:43,10.95,9.95,16.70,99.90,380414,77,21143,-67
2019-06-25 03:12:16,10.82,9.90,16.70,99.90,380457,77,21505,-67
2019-06-25 03:12:50,10.60,9.58,16.70,99.90,380446,77,21502,-67
2019-06-25 03:13:24,10.80,9.75,16.70,99.90,380488,77,21045,-67
2019-06-25 03:13:57,11.80,10.63,16.70,99.90,380487,77,21069,-67
2019-06-25 03:14:31,12.10,10.93,16.70,99.90,380535,77,21573,-67
2019-06-25 03:15:07,11.05,10.10,16.70,99.90,380535,77,21104,-67
2019-06-25 03:15:40,13.03,10.53,16.70,99.90,380458,77,21014,-67
2019-06-25 03:16:14,11.28,10.13,16.70,99.90,380528,77,22225,-67
2019-06-25 03:16:48,10.90,9.88,16.70,99.90,380452,77,21045,-67
2019-06-25 03:17:21,13.03,10.28,16.70,99.90,380556,77,21128,-67
2019-06-25 03:17:55,13.60,10.48,16.70,99.90,380447,77,21139,-67
2019-06-25 03:18:29,11.00,9.90,16.70,99.90,380526,77,21699,-67
2019-06-25 03:19:03,12.95,11.05,16.70,99.90,380519,77,21014,-67
2019-06-25 03:19:36,11.53,10.08,16.70,99.90,380504,77,21124,-67
2019-06-25 03:20:13,11.35,10.25,16.60,99.90,380519,77,21119,-67
2019-06-25 03:20:47,12.93,10.63,16.60,99.90,374167,78,21511,-67
2019-06-25 03:21:21,11.00,9.90,16.60,99.90,375189,78,21207,-67
2019-06-25 03:21:54,10.23,9.13,16.60,99.90,375125,78,21905,-66
2019-06-25 03:22:28,10.60,9.70,16.70,99.90,376887,77,21069,-67
2019-06-25 03:23:02,9.90,9.05,16.70,99.90,380500,77,21522,-67
2019-06-25 03:23:37,10.65,9.75,16.70,99.90,380501,77,21065,-67
2019-06-25 03:24:10,9.93,9.13,16.70,99.90,380523,77,21374,-67
2019-06-25 03:24:44,10.35,9.08,16.70,99.90,380475,77,21085,-67
2019-06-25 03:25:18,10.93,9.93,16.70,99.90,380548,77,21629,-67
2019-06-25 03:25:51,11.03,9.93,16.70,99.90,380410,77,21073,-67
2019-06-25 03:26:25,10.80,9.78,16.70,99.90,380560,77,21057,-67
2019-06-25 03:26:59,10.50,9.60,16.70,99.90,380391,77,21109,-67
2019-06-25 03:27:32,11.05,9.83,16.70,99.90,380486,77,21049,-67
2019-06-25 03:28:06,12.05,9.80,16.70,99.90,380509,77,21186,-67
2019-06-25 03:28:40,10.72,9.73,16.70,99.90,380459,77,21190,-67
2019-06-25 03:29:13,12.78,9.58,16.70,99.90,380535,77,21613,-67
2019-06-25 03:29:47,11.00,9.90,16.70,99.90,380485,77,21763,-67
2019-06-25 03:30:21,10.72,9.63,16.60,99.90,380517,77,21129,-67
2019-06-25 03:30:54,11.00,9.85,16.70,99.90,380478,77,21202,-67
2019-06-25 03:31:27,13.03,10.05,16.70,99.90,380488,77,21178,-67
2019-06-25 03:32:01,11.18,9.48,16.70,99.90,380457,77,21144,-67
2019-06-25 03:32:35,11.60,10.32,16.70,99.90,380509,77,21605,-67
2019-06-25 03:33:08,11.10,10.08,16.70,99.90,380638,77,21115,-67
2019-06-25 03:33:42,11.38,10.38,16.60,99.90,380492,77,21657,-67
2019-06-25 03:34:15,13.13,10.18,16.60,99.90,380539,77,21104,-66
2019-06-25 03:34:49,10.60,9.58,16.60,99.90,380485,77,21073,-67
2019-06-25 03:35:23,12.03,9.83,16.60,99.90,380502,77,21146,-67
2019-06-25 03:35:56,10.93,9.80,16.60,99.90,380591,77,21593,-67
2019-06-25 03:36:30,11.50,9.25,16.60,99.90,380618,77,21523,-67
2019-06-25 03:37:03,10.15,8.88,16.60,99.90,380563,77,21647,-67
2019-06-25 03:37:37,10.58,8.83,16.60,99.90,380590,77,21104,-67
2019-06-25 03:38:11,10.03,9.20,16.60,99.90,380628,77,21455,-67
2019-06-25 03:38:44,11.25,9.83,16.70,99.90,380445,77,21585,-67
2019-06-25 03:39:18,12.37,10.08,16.60,99.90,380581,77,21155,-67
2019-06-25 03:39:52,10.58,9.13,16.60,99.90,380574,77,21151,-67
2019-06-25 03:40:25,10.03,9.03,16.60,99.90,380560,77,21132,-67
2019-06-25 03:40:59,10.55,9.08,16.70,99.90,380572,77,21053,-67
2019-06-25 03:42:08,10.78,9.73,16.60,99.90,380654,77,21078,-67
2019-06-25 03:42:41,10.32,9.40,16.70,99.90,381467,77,21046,-65
2019-06-25 03:43:15,11.18,9.75,16.70,99.90,381582,77,21017,-67
2019-06-25 03:43:48,12.07,9.38,16.70,99.90,381186,77,22143,-67
2019-06-25 03:44:22,11.10,10.00,16.70,99.90,380530,77,21079,-67
2019-06-25 03:44:56,10.15,9.00,16.70,99.90,380527,77,21116,-67
2019-06-25 03:45:30,10.90,9.70,16.70,99.90,380550,77,21042,-67
2019-06-25 03:46:03,10.90,9.88,16.70,99.90,380541,77,21135,-67
2019-06-25 03:46:37,11.68,10.18,16.70,99.90,380468,77,21053,-67
2019-06-25 03:47:11,11.40,9.88,16.70,99.90,380525,77,21110,-66
2019-06-25 03:47:44,10.45,9.43,16.70,99.90,380458,77,21116,-67
2019-06-25 03:48:18,10.60,9.65,16.70,99.90,380518,77,21494,-67
2019-06-25 03:48:51,12.75,9.53,16.70,99.90,380477,77,21080,-67
2019-06-25 03:49:25,10.30,9.30,16.70,99.90,380487,77,21053,-67
2019-06-25 03:49:59,11.70,10.60,16.70,99.90,380501,77,21045,-67
2019-06-25 03:50:32,11.00,9.80,16.80,99.90,380459,77,21085,-67
2019-06-25 03:51:06,11.08,9.65,16.80,99.90,380518,77,21503,-67
2019-06-25 03:51:40,11.30,10.38,16.70,99.90,380421,77,21105,-67
2019-06-25 03:52:14,11.22,10.32,16.70,99.90,380546,77,21139,-67
2019-06-25 03:52:47,10.70,9.68,16.80,99.90,380492,77,21105,-67
2019-06-25 03:53:20,10.30,9.35,16.80,99.90,380544,77,21108,-67
2019-06-25 03:53:54,11.95,10.68,16.80,99.90,380418,77,21073,-66
2019-06-25 03:54:28,10.78,9.88,16.80,99.90,380553,77,21041,-66
2019-06-25 03:55:02,11.15,10.05,16.80,99.90,380518,77,21117,-67
2019-06-25 03:55:36,10.35,9.45,16.80,99.90,380492,77,21451,-67
2019-06-25 03:56:09,11.97,10.58,16.80,99.90,380510,77,21074,-67
2019-06-25 03:56:43,11.20,10.10,16.80,99.90,380414,77,21576,-67
2019-06-25 03:57:17,9.63,8.88,16.80,99.90,380544,77,21553,-67
2019-06-25 03:57:50,10.40,9.38,16.80,99.90,380419,77,21581,-67
2019-06-25 03:58:24,10.65,9.55,16.90,99.90,380484,77,21128,-67
2019-06-25 03:58:58,11.15,10.05,16.90,99.90,380461,77,21135,-67
2019-06-25 03:59:31,10.85,9.95,16.80,99.90,380473,77,21609,-67
2019-06-25 04:00:06,9.50,8.70,16.90,99.90,380475,77,21046,-67
2019-06-25 04:00:40,10.85,9.68,16.90,99.90,381013,76,21119,-67
2019-06-25 04:01:13,9.98,8.95,16.90,99.90,387819,76,21155,-65
2019-06-25 04:01:46,9.48,8.58,16.90,99.90,387720,76,21120,-65
2019-06-25 04:02:20,11.90,9.23,16.90,99.90,387780,76,21115,-66
2019-06-25 04:02:54,10.03,9.10,16.90,99.90,387705,76,21135,-66
2019-06-25 04:03:27,10.85,9.75,16.90,99.90,387714,76,21049,-66
2019-06-25 04:04:01,9.35,8.55,17.00,99.90,387777,76,21049,-65
2019-06-25 04:04:36,11.03,8.90,17.00,99.90,387789,76,21095,-65
2019-06-25 04:05:09,10.28,9.28,17.00,99.90,387806,76,21186,-66
2019-06-25 04:05:43,10.10,9.20,17.00,99.90,387779,76,21092,-66
2019-06-25 04:06:17,9.68,8.30,17.00,99.90,387781,76,21041,-65
2019-06-25 04:06:50,8.88,8.13,17.10,99.90,387670,76,21107,-66
2019-06-25 04:07:24,9.38,8.55,17.10,99.90,387896,76,21049,-66
2019-06-25 04:07:57,12.85,8.75,17.10,99.90,387734,76,21613,-66
2019-06-25 04:08:31,9.40,7.67,17.10,99.90,387839,76,21548,-65
2019-06-25 04:09:05,8.70,7.80,17.20,99.90,387722,76,21561,-66
2019-06-25 04:09:39,9.00,8.13,17.20,99.90,387792,76,21498,-66
2019-06-25 04:10:12,8.80,7.90,17.20,99.90,387755,76,21045,-65
2019-06-25 04:10:46,8.58,7.67,17.20,99.90,387759,76,21546,-66
2019-06-25 04:11:20,10.90,8.30,17.20,99.90,387744,76,21037,-66
2019-06-25 04:11:53,8.95,8.08,17.20,99.90,387709,76,21127,-66
2019-06-25 04:12:27,11.45,8.25,17.20,99.90,387756,76,21100,-66
2019-06-25 04:13:00,9.68,8.60,17.30,99.90,387782,76,21065,-66
2019-06-25 04:13:34,9.28,8.38,17.30,99.90,387763,76,21045,-66
2019-06-25 04:14:07,9.40,8.58,17.30,99.90,387812,76,21087,-66
2019-06-25 04:14:41,13.30,7.97,17.30,99.90,387714,76,21037,-66
2019-06-25 04:15:14,9.55,8.28,17.40,99.90,387819,76,21126,-65
2019-06-25 04:15:48,9.25,8.33,17.40,99.90,387649,76,21081,-65
2019-06-25 04:16:22,9.83,8.28,17.40,99.90,387838,76,21100,-66
2019-06-25 04:16:56,10.05,8.08,17.40,99.90,387771,76,21111,-65
2019-06-25 04:17:29,11.08,7.90,17.40,99.90,387807,76,21572,-66
2019-06-25 04:18:03,10.15,8.10,17.40,99.90,387737,76,21143,-66
2019-06-25 04:18:37,8.85,7.85,17.40,99.90,387835,76,21029,-66
2019-06-25 04:19:11,9.05,7.92,17.40,99.90,387826,76,21049,-66
2019-06-25 04:19:44,9.43,8.43,17.50,99.90,387757,76,21498,-66
2019-06-25 04:20:18,8.50,7.80,17.50,99.90,387754,76,21087,-66
2019-06-25 04:20:52,8.43,7.50,17.50,99.90,387783,76,21025,-66
2019-06-25 04:21:25,9.05,8.15,17.50,99.90,387736,76,21600,-66
2019-06-25 04:21:59,8.85,7.72,17.50,99.90,387757,76,21107,-66
2019-06-25 04:22:32,8.38,7.62,17.50,99.90,387754,76,21518,-66
2019-06-25 04:23:06,8.40,7.25,17.50,99.90,387887,76,21115,-66
2019-06-25 04:23:39,10.08,7.47,17.60,99.90,387716,76,21025,-66
2019-06-25 04:24:13,8.70,7.50,17.60,99.90,387813,76,21018,-66
2019-06-25 04:24:47,8.23,7.40,17.60,99.90,387846,76,21593,-66
2019-06-25 04:25:21,8.95,8.05,17.60,99.90,387817,76,21037,-66
2019-06-25 04:25:54,12.15,7.37,17.60,99.90,387781,76,21037,-66
2019-06-25 04:26:28,8.43,7.70,17.60,99.90,387850,76,21092,-66
2019-06-25 04:27:05,10.68,7.87,17.60,99.90,387822,76,21478,-66
2019-06-25 04:27:39,7.37,6.67,17.60,99.90,387713,76,21072,-66
2019-06-25 04:28:12,7.30,6.62,17.60,99.90,387837,76,21053,-66
2019-06-25 04:28:45,10.03,8.08,17.60,99.90,387735,76,21103,-66
2019-06-25 04:29:19,9.88,7.60,17.60,99.90,387832,76,21068,-66
2019-06-25 04:29:53,8.55,7.15,17.70,99.90,387710,76,21049,-66
2019-06-25 04:30:46,8.60,7.20,17.60,99.90,387839,76,21065,-66
2019-06-25 04:31:20,9.40,7.22,17.70,99.90,380203,77,21100,-66
2019-06-25 04:32:06,10.82,7.45,17.70,99.90,373048,79,21135,-67
2019-06-25 04:32:40,11.70,7.22,17.70,99.90,396267,74,21103,-66
2019-06-25 04:33:13,8.90,7.40,17.70,99.90,396237,74,21008,-66
2019-06-25 04:33:46,9.00,7.33,17.70,99.90,396535,74,21230,-66
2019-06-25 04:34:20,8.35,7.67,17.80,99.90,396781,74,21089,-66
2019-06-25 04:34:54,7.83,7.10,17.80,99.90,396739,74,21552,-66
2019-06-25 04:35:28,8.08,7.35,17.80,99.90,396777,74,21130,-66
2019-06-25 04:36:01,7.78,7.10,17.80,99.90,396734,74,21181,-66
2019-06-25 04:36:35,10.10,7.20,17.80,99.90,396734,74,21498,-66
2019-06-25 04:37:08,8.45,7.30,17.80,99.90,396796,74,21068,-66
2019-06-25 04:37:42,7.62,6.92,17.80,99.90,396772,74,21042,-66
2019-06-25 04:38:16,9.03,7.12,17.80,99.90,396792,74,21087,-66
2019-06-25 04:38:50,8.43,7.12,17.80,99.90,396697,74,21049,-66
2019-06-25 04:39:23,7.37,6.78,17.80,99.90,396754,74,21102,-66
2019-06-25 04:39:57,7.42,6.72,17.80,99.90,396705,74,21576,-66
2019-06-25 04:40:31,7.50,6.85,17.90,99.90,396783,74,21103,-66
2019-06-25 04:41:04,7.08,6.37,17.90,99.90,396755,74,21044,-65
2019-06-25 04:41:38,7.87,6.75,17.90,99.90,396651,74,21585,-66
2019-06-25 04:42:11,7.92,6.97,17.90,99.90,396826,74,21407,-66
2019-06-25 04:42:45,7.72,7.03,18.00,99.90,396614,74,21472,-66
2019-06-25 04:43:19,10.35,6.97,18.00,99.90,396828,74,21036,-66
2019-06-25 04:43:53,7.12,6.47,18.00,99.90,396649,74,21108,-66
2019-06-25 04:44:26,9.10,7.05,18.10,99.90,396742,74,21570,-66
2019-06-25 04:44:59,7.42,6.60,18.00,99.90,396699,74,21103,-66
2019-06-25 04:45:33,8.58,7.58,18.10,99.90,396775,74,21080,-65
2019-06-25 04:46:07,7.67,6.62,18.10,99.90,396704,74,21112,-66
2019-06-25 04:46:40,6.92,6.42,18.10,99.90,396743,74,21096,-66
2019-06-25 04:47:14,6.97,6.37,18.10,99.90,396764,74,21521,-66
2019-06-25 04:47:48,7.97,7.20,18.10,99.90,396718,74,21072,-66
2019-06-25 04:48:21,8.15,7.20,18.10,99.90,396877,74,21114,-65
2019-06-25 04:48:55,8.15,6.50,18.20,99.90,396633,74,21529,-66
2019-06-25 04:49:29,10.30,7.15,18.20,99.90,396773,74,21525,-65
2019-06-25 04:50:02,8.03,6.60,18.20,99.90,396844,74,21153,-66
2019-06-25 04:50:36,7.15,6.50,18.20,99.90,396712,74,21044,-66
2019-06-25 04:51:10,10.68,6.75,18.20,99.90,396740,74,21513,-65
2019-06-25 04:51:43,7.67,6.50,18.30,99.90,396787,74,21118,-66
2019-06-25 04:52:17,8.58,6.55,18.30,99.90,396695,74,21548,-67
2019-06-25 04:52:51,11.88,6.75,18.30,99.90,396724,74,21045,-65
2019-06-25 04:53:24,9.25,6.35,18.30,99.90,396806,74,21068,-67
2019-06-25 04:53:58,6.60,6.10,18.30,99.90,396577,74,21151,-66
2019-06-25 04:54:32,7.65,6.80,18.30,99.90,396710,74,21462,-66
2019-06-25 04:55:06,7.22,6.62,18.30,99.90,396718,74,21130,-66
2019-06-25 04:55:40,7.05,6.10,18.30,99.90,396763,74,20989,-66
2019-06-25 04:56:13,9.23,6.15,18.30,99.90,396730,74,21775,-66
2019-06-25 04:56:46,7.17,6.33,18.30,99.90,396710,74,21159,-66
2019-06-25 04:57:20,7.17,6.50,18.40,99.90,396705,74,21497,-66
2019-06-25 04:57:55,8.88,7.33,18.40,99.90,396669,74,21080,-66
2019-06-25 04:58:28,9.13,6.55,18.40,99.90,396738,74,21177,-67
2019-06-25 04:59:02,9.75,6.55,18.30,99.90,396743,74,21607,-65
2019-06-25 04:59:35,7.12,6.42,18.40,99.90,396688,74,21107,-65
2019-06-25 05:00:10,7.80,6.33,18.40,99.90,396778,74,21131,-65
2019-06-25 05:00:44,8.83,6.72,18.40,99.90,396697,74,21138,-66
2019-06-25 05:01:18,9.80,6.90,18.40,99.90,396744,74,21182,-66
2019-06-25 05:01:51,7.53,6.53,18.40,99.90,396627,74,21589,-66
2019-06-25 05:02:26,9.50,6.50,18.40,99.90,396784,74,21020,-65
2019-06-25 05:03:00,7.08,6.42,18.40,99.90,396696,74,21572,-66
2019-06-25 05:03:33,6.80,6.20,18.40,99.90,396667,74,21526,-65
2019-06-25 05:04:07,8.03,6.58,18.40,99.90,396736,74,21461,-67
2019-06-25 05:04:41,10.32,7.20,18.40,99.90,396760,74,21108,-66
2019-06-25 05:05:14,8.43,6.60,18.50,99.90,396707,74,21061,-67
2019-06-25 05:05:48,7.35,6.65,18.50,99.90,396691,74,21567,-66
2019-06-25 05:06:22,7.50,6.70,18.50,99.90,396723,74,21528,-66
2019-06-25 05:06:55,9.90,5.70,18.50,99.90,396746,74,21142,-66
2019-06-25 05:07:29,7.47,6.47,18.50,99.90,396711,74,21513,-66
2019-06-25 05:08:03,6.87,6.22,18.50,99.90,396747,74,21112,-66
2019-06-25 05:08:36,11.38,6.75,18.50,99.90,396683,74,21107,-66
2019-06-25 05:09:10,8.55,6.50,18.50,99.90,396720,74,21552,-66
2019-06-25 05:09:44,8.13,6.22,18.60,99.90,396705,74,21149,-66
2019-06-25 05:10:38,9.40,6.33,18.60,99.90,396792,74,21482,-66
2019-06-25 05:11:12,7.37,6.50,18.60,99.90,385153,76,21077,-66
2019-06-25 05:11:46,6.72,6.12,18.60,99.90,384726,77,21156,-66
2019-06-25 05:12:19,6.87,6.28,18.60,99.90,384871,77,21539,-66
2019-06-25 05:12:53,8.45,6.35,18.70,99.90,379858,77,21144,-66
2019-06-25 05:13:26,7.28,6.17,18.70,99.90,379881,76,21062,-66
2019-06-25 05:14:00,7.65,6.95,18.70,99.90,386081,76,21096,-66
2019-06-25 05:14:34,9.88,6.33,18.70,99.90,386161,76,21091,-66
2019-06-25 05:15:08,6.72,6.12,18.80,99.90,386131,76,22180,-66
2019-06-25 05:15:42,6.85,6.25,18.70,99.90,386176,76,21127,-66
2019-06-25 05:16:15,9.48,6.47,18.80,99.90,386127,76,21194,-66
2019-06-25 05:16:50,7.92,6.53,18.70,99.90,386147,76,21049,-66
2019-06-25 05:17:23,7.58,5.53,18.80,99.90,386175,76,21056,-66
2019-06-25 05:17:57,12.20,6.33,18.80,99.90,386137,76,21775,-66
2019-06-25 05:18:31,6.60,6.10,18.80,99.90,386109,76,21638,-66
2019-06-25 05:19:04,8.23,5.70,18.80,99.90,386168,76,21061,-66
2019-06-25 05:19:38,8.00,6.22,18.80,99.90,386120,76,21186,-66
2019-06-25 05:20:12,7.80,6.10,18.80,99.90,386191,76,21088,-66
2019-06-25 05:20:45,10.43,6.25,18.80,99.90,386077,76,21581,-66
2019-06-25 05:21:18,9.98,6.33,18.80,99.90,386214,76,21483,-66
2019-06-25 05:21:53,7.53,6.33,18.90,99.90,385905,76,21116,-66
2019-06-25 05:22:27,9.98,6.92,18.80,99.90,386205,76,21169,-67
2019-06-25 05:23:01,9.50,6.58,18.80,99.90,386155,76,21115,-65
2019-06-25 05:23:35,7.22,5.67,18.80,99.90,386167,76,21092,-66
2019-06-25 05:24:08,10.68,6.22,18.90,99.90,386200,76,21092,-66
2019-06-25 05:24:42,7.15,6.35,18.90,99.90,386004,76,21503,-66
2019-06-25 05:25:15,6.53,5.92,18.90,99.90,386169,76,21529,-65
2019-06-25 05:25:49,7.45,6.17,19.00,99.90,386137,76,21193,-66
2019-06-25 05:26:23,7.40,6.00,19.00,99.90,386161,76,21209,-66
2019-06-25 05:26:57,8.98,6.03,19.00,99.90,385953,76,21131,-65
2019-06-25 05:27:30,7.45,5.92,19.00,99.90,386138,76,21064,-66
2019-06-25 05:28:04,6.97,5.97,19.00,99.90,386146,76,21111,-66
2019-06-25 05:28:38,6.55,6.00,19.10,99.90,386216,76,21029,-66
2019-06-25 05:29:11,7.75,5.60,19.10,99.90,386109,76,21103,-66
2019-06-25 05:29:45,9.98,6.05,19.10,99.90,386198,76,21193,-66
2019-06-25 05:30:20,6.12,5.60,19.10,99.90,386173,76,21053,-66
2019-06-25 05:30:53,6.78,6.10,19.10,99.90,386113,76,21498,-66
2019-06-25 05:31:27,9.53,6.15,19.20,99.90,386222,76,21084,-70
2019-06-25 05:32:03,10.65,6.75,19.20,99.90,386093,76,21096,-66
2019-06-25 05:32:36,6.60,5.83,19.20,99.90,386202,76,21110,-66
2019-06-25 05:33:10,6.35,5.85,19.20,99.90,386203,76,21126,-66
2019-06-25 05:33:45,11.08,5.87,19.20,99.90,385969,76,21089,-66
2019-06-25 05:34:39,9.68,5.97,19.20,99.90,386245,76,21127,-66
2019-06-25 05:35:13,6.70,6.00,19.20,99.90,368347,79,21056,-65
2019-06-25 05:35:48,8.83,5.90,19.30,99.90,368453,80,21181,-66
2019-06-25 05:36:22,6.17,5.67,19.30,99.90,364950,80,21190,-66
2019-06-25 05:36:57,7.87,6.12,19.30,99.90,365799,80,21186,-66
2019-06-25 05:37:32,8.33,5.65,19.30,99.90,364877,81,21160,-66
2019-06-25 05:38:06,6.67,5.87,19.30,99.90,364843,80,21152,-66
2019-06-25 05:38:40,7.00,5.92,19.30,99.90,365764,80,21069,-66
2019-06-25 05:39:13,6.37,5.87,19.30,99.90,365924,80,21077,-66
2019-06-25 05:39:47,8.40,5.78,19.30,99.90,364605,81,21139,-66
2019-06-25 05:40:22,8.23,6.10,19.30,99.90,364714,81,21199,-66
2019-06-25 05:40:55,6.45,5.87,19.40,99.90,364590,81,21510,-66
2019-06-25 05:41:29,7.05,6.33,19.40,99.90,364719,81,21108,-66
2019-06-25 05:42:04,7.22,5.87,19.40,99.90,364653,81,21541,-66
2019-06-25 05:42:38,6.30,5.70,19.40,99.90,364657,81,21076,-66
2019-06-25 05:43:12,7.83,5.60,19.40,99.90,364738,81,21172,-65
2019-06-25 05:43:45,9.85,6.30,19.40,99.90,364419,81,21087,-66
2019-06-25 05:44:19,10.48,6.08,19.40,99.90,355360,83,21060,-66
2019-06-25 05:44:53,7.55,5.65,19.50,99.90,364390,81,21475,-66
2019-06-25 05:45:27,8.68,6.22,19.50,99.90,355317,83,21143,-66
2019-06-25 05:46:01,8.43,6.20,19.50,99.90,355235,83,21092,-66
2019-06-25 05:46:35,8.18,6.12,19.50,99.90,355334,83,22309,-67
2019-06-25 05:47:09,7.30,6.33,19.50,99.90,355351,83,21213,-67
2019-06-25 05:47:42,6.72,6.08,19.50,99.90,355213,83,21700,-67
2019-06-25 05:48:16,6.65,6.05,19.50,99.90,355329,83,21069,-66
2019-06-25 05:48:50,8.70,6.08,19.50,99.90,364237,81,21049,-67
2019-06-25 05:49:24,7.03,5.72,19.50,99.90,364431,81,21100,-66
2019-06-25 05:49:57,9.65,6.05,19.50,99.90,355197,83,21159,-67
2019-06-25 05:50:31,8.50,5.72,19.50,99.90,355322,83,21143,-66
2019-06-25 05:51:06,8.08,6.03,19.60,99.90,355124,83,21522,-67
2019-06-25 05:51:40,6.25,5.75,19.60,99.90,364302,81,21130,-67
2019-06-25 05:52:14,7.78,5.05,19.70,99.90,355241,83,21607,-67
2019-06-25 05:52:48,6.90,5.67,19.70,99.90,355272,83,21108,-66
2019-06-25 05:53:22,7.40,5.60,19.80,99.90,355339,83,21095,-66
2019-06-25 05:53:56,7.25,5.53,19.80,99.90,364295,81,21608,-67
2019-06-25 05:54:29,5.62,5.12,19.80,99.90,364375,81,21147,-67
2019-06-25 05:55:03,8.33,5.95,19.80,99.90,364386,81,21135,-66
2019-06-25 05:55:38,6.35,5.67,19.90,99.90,355252,83,21072,-67
2019-06-25 05:56:12,6.72,6.00,19.90,99.90,364444,81,21056,-66
2019-06-25 05:56:45,6.30,5.75,19.90,99.90,355260,83,21100,-67
2019-06-25 05:57:20,6.05,5.33,19.90,99.90,355338,83,21072,-66
2019-06-25 05:57:54,6.37,5.60,19.90,99.90,359443,82,21127,-67
2019-06-25 05:58:28,7.08,5.47,20.00,99.90,359503,82,21082,-67
2019-06-25 05:59:02,6.37,5.72,20.00,99.90,359573,82,21654,-67
2019-06-25 05:59:36,7.55,5.28,20.00,99.90,360738,81,21111,-67
2019-06-25 06:00:11,8.05,5.62,20.10,99.90,364293,81,21572,-66
2019-06-25 06:00:45,9.98,5.17,20.10,99.90,355242,83,21151,-67
2019-06-25 06:01:20,5.92,4.95,20.10,99.90,364284,81,21159,-66
2019-06-25 06:01:53,5.25,4.83,20.10,99.90,355228,83,21100,-66
2019-06-25 06:02:27,7.47,5.62,20.20,99.90,355235,83,21099,-67
2019-06-25 06:03:02,7.62,6.10,20.20,99.90,355299,83,21127,-66
2019-06-25 06:03:35,6.58,5.90,20.20,99.90,355205,83,21154,-67
2019-06-25 06:04:09,7.10,6.22,20.30,99.90,364345,81,21151,-67
2019-06-25 06:04:43,6.30,5.80,20.30,99.90,355249,83,21561,-67
2019-06-25 06:05:16,6.53,5.92,20.30,99.90,355363,83,21138,-66
2019-06-25 06:05:51,9.63,6.33,20.30,99.90,355282,83,21214,-67
2019-06-25 06:06:25,6.65,5.35,20.30,99.90,355248,83,21233,-67
2019-06-25 06:07:00,5.87,5.35,20.30,99.90,364311,81,21715,-67
2019-06-25 06:07:34,6.08,5.40,20.30,99.90,364328,81,22267,-67
2019-06-25 06:08:08,5.58,5.15,20.30,99.90,364385,81,21178,-67
2019-06-25 06:08:41,6.42,5.87,20.40,99.90,355333,83,21056,-67
2019-06-25 06:09:15,6.35,5.42,20.40,99.90,355288,83,21080,-67
2019-06-25 06:09:49,6.10,5.40,20.40,99.90,364364,81,21132,-67
2019-06-25 06:10:23,6.20,5.47,20.40,99.90,364342,81,21104,-67
2019-06-25 06:10:56,7.42,5.50,20.40,99.90,355286,83,21155,-67
2019-06-25 06:11:30,8.03,5.60,20.40,99.90,355236,83,21068,-67
2019-06-25 06:12:04,6.72,5.72,20.40,99.90,355307,83,21136,-65
2019-06-25 06:12:40,7.42,6.03,20.40,99.90,355181,83,21163,-68
2019-06-25 06:13:14,6.40,5.80,20.40,99.90,364404,81,21032,-67
2019-06-25 06:13:48,6.15,5.65,20.50,99.90,364283,81,21175,-67
2019-06-25 06:14:23,6.67,5.72,20.50,99.90,355336,83,21478,-67
2019-06-25 06:15:04,6.62,6.05,20.50,99.90,358061,82,21096,-67
2019-06-25 06:15:38,6.12,5.50,20.60,99.90,349866,84,21207,-67
2019-06-25 06:16:34,6.80,6.15,20.60,99.90,359599,82,21068,-67
2019-06-25 06:17:09,6.40,5.87,20.50,99.90,361483,80,21159,-66
2019-06-25 06:17:45,8.98,5.87,20.50,99.90,381569,77,21146,-67
2019-06-25 06:18:22,11.03,5.92,20.50,99.90,372186,76,21126,-65
2019-06-25 06:19:00,6.37,5.85,20.60,99.90,366534,80,21168,-67
2019-06-25 06:19:34,10.35,6.12,20.60,99.90,355228,82,21154,-66
2019-06-25 06:20:08,6.72,5.08,20.60,99.90,355100,83,21079,-66
2019-06-25 06:20:44,9.55,5.30,20.60,99.90,358124,82,21095,-67
2019-06-25 06:21:37,6.30,5.85,20.60,99.90,363735,79,21088,-66
2019-06-25 06:22:33,6.75,6.15,20.60,99.90,383820,76,21100,-65
2019-06-25 06:23:10,6.62,5.53,20.70,99.90,390265,75,21552,-66
2019-06-25 06:23:44,6.97,5.65,20.70,99.90,383503,76,21028,-66
2019-06-25 06:24:19,6.85,6.08,20.70,99.90,381291,77,21550,-66
2019-06-25 06:24:54,7.10,6.00,20.80,99.90,381066,77,21136,-66
2019-06-25 06:25:28,7.42,5.95,20.70,99.90,382634,76,21001,-66
2019-06-25 06:26:03,7.25,6.40,20.80,99.90,386031,76,21571,-66
2019-06-25 06:26:58,7.20,6.45,20.80,99.90,385994,76,21481,-66
2019-06-25 06:27:31,7.83,6.00,20.80,99.90,381601,77,21210,-66
2019-06-25 06:28:05,6.22,5.47,20.80,99.90,381295,77,21171,-66
2019-06-25 06:28:39,6.90,5.85,20.80,99.90,381337,77,21151,-66
2019-06-25 06:29:33,7.75,5.25,20.80,99.90,381229,77,21554,-66
2019-06-25 06:30:08,8.10,6.05,20.80,99.90,381269,77,21074,-66
2019-06-25 06:30:42,7.22,5.85,20.80,99.90,381397,77,21109,-67
2019-06-25 06:31:17,9.88,6.70,20.80,99.90,381305,77,21148,-67
2019-06-25 06:31:51,9.48,6.35,20.90,99.90,386588,76,21126,-66
2019-06-25 06:32:46,7.20,5.97,20.80,99.90,386653,76,21047,-66
2019-06-25 06:33:40,6.05,5.55,20.80,99.90,379338,77,21081,-66
2019-06-25 06:34:14,7.25,6.28,20.80,99.90,374915,78,21163,-66
2019-06-25 06:34:49,10.13,6.85,20.80,99.90,375084,79,21073,-66
2019-06-25 06:35:29,8.68,6.58,20.80,99.90,374992,78,21037,-66
2019-06-25 06:36:03,8.58,7.03,20.80,99.90,369375,79,21117,-66
2019-06-25 06:36:38,6.95,6.35,20.80,99.90,369526,80,21075,-66
2019-06-25 06:37:14,7.42,6.22,20.80,99.90,369331,80,21558,-67
2019-06-25 06:37:48,7.78,6.20,20.80,99.90,365587,80,21145,-66
2019-06-25 06:38:22,9.30,6.62,20.80,99.90,369431,80,21122,-66
2019-06-25 06:38:57,6.90,6.20,20.80,99.90,369252,80,21083,-66
2019-06-25 06:39:31,7.12,6.45,20.80,99.90,371428,79,21188,-66
2019-06-25 06:40:07,9.45,8.53,20.80,99.90,374899,78,21210,-67
2019-06-25 06:40:42,10.40,8.83,20.80,99.90,369217,80,21135,-66
2019-06-25 06:41:17,11.57,10.18,20.80,99.90,369033,80,21202,-66
2019-06-25 06:41:51,8.20,7.40,20.80,99.90,369213,80,21053,-66
2019-06-25 06:42:25,10.38,6.75,20.90,99.90,370808,79,21150,-66
2019-06-25 06:42:59,6.53,5.87,20.90,99.90,369112,80,21021,-66
2019-06-25 06:43:34,7.40,5.60,20.90,99.90,369067,78,21525,-66
2019-06-25 06:44:09,9.60,6.00,21.00,99.90,368921,80,21567,-66
2019-06-25 06:44:44,6.30,5.70,21.00,99.90,370439,79,21540,-66
2019-06-25 06:45:19,10.72,6.33,21.00,99.90,374719,79,21542,-66
2019-06-25 06:45:53,8.33,5.95,21.00,99.90,374615,79,21124,-66
2019-06-25 06:46:28,9.10,6.62,21.00,99.90,374720,78,21573,-66
2019-06-25 06:47:04,8.63,5.95,21.00,99.90,374582,79,21198,-66
2019-06-25 06:47:40,7.42,5.92,21.00,99.90,374710,78,21053,-66
2019-06-25 06:48:14,6.78,5.55,21.10,99.90,356475,82,21181,-66
2019-06-25 06:48:49,10.50,6.20,21.10,99.90,353710,83,21154,-66
2019-06-25 06:49:22,6.72,6.12,21.10,99.90,352875,83,21190,-66
2019-06-25 06:49:57,6.70,5.97,21.10,99.90,355757,81,21084,-66
2019-06-25 06:50:31,8.48,5.87,21.10,99.90,367828,80,21068,-68
2019-06-25 06:51:05,6.08,5.47,21.10,99.90,367726,80,21108,-66
2019-06-25 06:51:39,8.88,5.62,21.10,99.90,370385,79,21053,-66
2019-06-25 06:52:13,6.17,5.58,21.20,99.90,367737,80,21076,-66
2019-06-25 06:52:46,6.25,5.65,21.20,99.90,367754,80,21068,-66
2019-06-25 06:53:21,9.68,5.85,21.20,99.90,367625,80,21157,-67
2019-06-25 06:53:55,7.85,5.58,21.30,99.90,367586,80,21095,-66
2019-06-25 06:54:30,7.62,5.53,21.30,99.90,367766,80,21092,-66
2019-06-25 06:55:05,8.55,6.42,21.30,99.90,367680,80,21111,-66
2019-06-25 06:55:40,6.87,6.28,21.30,99.90,367739,80,21139,-66
2019-06-25 06:56:14,8.68,6.20,21.40,99.90,370424,79,21228,-67
2019-06-25 06:56:49,8.23,6.08,21.40,99.90,367678,80,21180,-67
2019-06-25 06:57:24,6.25,5.75,21.40,99.90,374432,79,22150,-67
2019-06-25 06:57:58,7.17,5.75,21.40,99.90,374464,79,21059,-66
2019-06-25 06:58:32,7.80,6.12,21.50,99.90,374466,79,21204,-67
2019-06-25 06:59:07,6.72,6.20,21.50,99.90,367645,80,21146,-66
2019-06-25 06:59:41,6.90,6.30,21.50,99.90,368049,80,21135,-67
2019-06-25 07:00:15,6.50,6.00,21.50,99.90,368122,80,21103,-66
2019-06-25 07:00:50,10.30,6.55,21.50,99.90,368050,80,21178,-67
2019-06-25 07:01:23,6.03,5.40,21.50,99.90,367759,80,21135,-67
2019-06-25 07:01:58,6.15,5.45,21.60,99.90,367565,80,21687,-67
2019-06-25 07:02:32,6.45,5.85,21.60,99.90,367700,80,21595,-67
2019-06-25 07:03:07,6.05,5.55,21.60,99.90,367591,80,21080,-67
2019-06-25 07:03:43,6.75,6.15,21.70,99.90,367759,80,21532,-67
2019-06-25 07:04:18,6.17,5.58,21.70,99.90,367658,80,21178,-67
2019-06-25 07:04:52,6.65,5.95,21.70,99.90,374475,79,21130,-67
2019-06-25 07:05:27,6.78,6.08,21.70,99.90,374487,79,21501,-68
2019-06-25 07:06:03,7.55,6.42,21.70,99.90,367653,80,21033,-66
2019-06-25 07:06:41,7.78,6.47,21.80,99.90,367683,80,21068,-68
2019-06-25 07:07:18,6.30,5.75,21.70,99.90,370473,79,21727,-67
2019-06-25 07:07:53,8.40,5.80,21.70,99.90,367624,80,21545,-68
2019-06-25 07:08:28,6.12,5.62,21.70,99.90,370514,79,21035,-67
2019-06-25 07:09:02,6.62,6.03,21.80,99.90,374481,79,21122,-67
2019-06-25 07:09:58,6.42,5.83,21.70,99.90,374596,79,21126,-67
2019-06-25 07:10:32,6.40,5.87,21.80,99.90,368663,80,21267,-67
2019-06-25 07:11:07,8.05,6.00,21.80,99.90,369179,80,21187,-67
2019-06-25 07:11:41,7.78,6.85,21.90,99.90,362075,81,21102,-67
2019-06-25 07:12:36,11.65,6.25,21.90,99.90,362045,81,21095,-67
2019-06-25 07:13:10,5.95,5.33,21.90,99.90,361633,81,21721,-67
2019-06-25 07:13:45,7.22,5.97,21.90,99.90,366925,80,21134,-67
2019-06-25 07:14:18,7.75,5.80,21.90,99.90,367276,80,21076,-67
2019-06-25 07:14:53,6.15,5.65,21.90,99.90,373601,79,21006,-67
2019-06-25 07:15:28,6.03,5.40,21.90,99.90,373060,79,21459,-67
2019-06-25 07:16:02,6.40,5.85,21.90,99.90,373959,79,21415,-67
2019-06-25 07:16:35,6.92,6.00,21.90,99.90,374040,79,21452,-67
2019-06-25 07:17:10,6.35,5.70,21.90,99.90,373984,78,21042,-67
2019-06-25 07:17:45,6.37,5.67,21.90,99.90,373950,79,21049,-67
2019-06-25 07:18:19,10.68,6.03,21.90,99.90,367473,79,21419,-67
2019-06-25 07:18:53,9.15,5.60,21.90,99.90,367047,80,21080,-67
2019-06-25 07:19:29,7.72,5.83,21.90,99.90,366951,80,21271,-67
2019-06-25 07:20:04,7.30,5.60,21.90,99.90,369278,79,21127,-67
2019-06-25 07:20:39,7.55,6.08,21.90,99.90,374092,79,21014,-67
2019-06-25 07:21:15,6.75,6.15,21.90,99.90,373952,78,21136,-67
2019-06-25 07:21:50,7.55,5.70,21.90,99.90,373909,79,21112,-67
2019-06-25 07:22:25,7.15,5.67,21.90,99.90,373948,79,21423,-67
2019-06-25 07:22:59,6.53,5.92,21.90,99.90,373956,79,21096,-67
2019-06-25 07:23:33,6.08,5.50,21.90,99.90,374002,79,21581,-66
2019-06-25 07:24:10,6.00,4.90,22.00,99.90,373914,79,21014,-67
2019-06-25 07:24:45,6.47,5.97,22.00,99.90,373462,78,21056,-67
2019-06-25 07:25:25,9.45,6.00,22.00,99.90,373211,79,21596,-67
2019-06-25 07:26:08,7.00,6.30,22.00,99.90,360876,81,21146,-67
2019-06-25 07:26:44,7.40,5.65,22.00,99.90,350284,83,21189,-67
2019-06-25 07:27:19,7.10,5.67,22.00,99.90,354931,83,21127,-66
2019-06-25 07:27:54,6.00,5.50,22.00,99.90,363566,80,21520,-67
2019-06-25 07:28:29,6.53,5.75,22.00,99.90,372028,79,21555,-66
2019-06-25 07:29:03,6.42,5.67,22.00,99.90,373874,79,21537,-67
2019-06-25 07:29:38,5.85,5.20,22.00,99.90,374024,79,21096,-67
2019-06-25 07:30:14,5.85,5.15,22.00,99.90,373864,79,21045,-67
2019-06-25 07:30:49,6.83,5.95,22.00,99.90,367533,80,21072,-67
2019-06-25 07:31:26,6.55,5.95,22.00,99.90,361481,81,21126,-67
2019-06-25 07:32:03,7.45,5.37,22.00,99.90,361208,81,21064,-68
2019-06-25 07:32:49,11.35,5.60,22.10,99.90,364136,80,21619,-67
2019-06-25 07:33:26,6.47,5.72,22.10,99.90,347606,84,21090,-66
2019-06-25 07:34:00,7.50,6.10,22.10,99.90,361486,81,21083,-66
2019-06-25 07:34:34,7.22,5.47,22.10,99.90,361224,81,21151,-67
2019-06-25 07:35:09,6.45,5.45,22.10,99.90,368618,79,21111,-67
2019-06-25 07:35:43,11.00,5.85,22.10,99.90,374007,79,21121,-66
2019-06-25 07:36:18,6.67,6.08,22.20,99.90,374055,79,21034,-67
2019-06-25 07:36:53,8.45,5.70,22.20,99.90,373983,79,21100,-67
2019-06-25 07:37:27,6.80,5.62,22.10,99.90,374069,79,21552,-67
2019-06-25 07:38:01,7.33,6.40,22.10,99.90,373954,79,21491,-66
2019-06-25 07:38:40,9.48,6.40,22.10,99.90,373984,79,21530,-66
2019-06-25 07:39:14,7.45,6.53,22.10,99.90,361017,81,21178,-66
2019-06-25 07:39:49,6.53,5.67,22.10,99.90,361048,82,21151,-66
2019-06-25 07:40:24,6.33,5.72,22.10,99.90,361053,82,21075,-66
2019-06-25 07:40:58,9.20,6.35,22.20,99.90,366091,79,21076,-67
2019-06-25 07:41:33,9.65,6.58,22.20,99.90,373702,79,21104,-66
2019-06-25 07:42:07,6.72,6.03,22.20,99.90,374089,79,21050,-66
2019-06-25 07:42:40,6.47,5.83,22.20,99.90,373977,79,21503,-66
2019-06-25 07:43:16,8.00,6.35,22.20,99.90,374039,79,21022,-65
2019-06-25 07:43:51,6.72,6.12,22.20,99.90,373262,78,21080,-67
2019-06-25 07:44:27,6.53,5.95,22.20,99.90,373214,79,21143,-66
2019-06-25 07:45:01,8.85,5.80,22.20,99.90,373300,79,21971,-67
2019-06-25 07:45:36,7.47,5.47,22.20,99.90,373627,79,21146,-67
2019-06-25 07:46:10,6.05,5.55,22.30,99.90,373993,79,21073,-66
2019-06-25 07:46:46,8.68,5.55,22.30,99.90,373724,79,21127,-67
2019-06-25 07:47:40,8.38,5.78,22.30,99.90,373855,78,21635,-66
2019-06-25 07:48:14,6.80,5.72,22.30,99.90,379782,78,21064,-65
2019-06-25 07:48:49,8.33,6.83,22.30,99.90,379822,78,21032,-66
2019-06-25 07:50:20,8.03,6.12,22.30,99.90,368766,80,21729,-66
2019-06-25 07:51:00,6.65,5.67,22.40,99.90,367086,80,21205,-67
2019-06-25 07:51:37,6.75,5.90,22.40,99.90,368248,79,21587,-67
2019-06-25 07:52:23,7.05,6.20,22.40,99.90,367064,80,21197,-67
2019-06-25 07:53:22,8.40,6.10,22.50,99.90,361359,82,21051,-67
2019-06-25 07:54:08,6.47,5.80,22.50,99.90,372953,78,21092,-67
2019-06-25 07:54:43,6.90,5.78,22.60,99.90,373046,78,21593,-66
2019-06-25 07:55:19,9.53,5.90,22.60,99.90,375970,78,21490,-66
2019-06-25 07:55:53,9.30,6.10,22.60,99.90,375982,78,21045,-66
2019-06-25 07:56:29,6.50,5.85,22.60,99.90,378710,77,21048,-66
2019-06-25 07:57:06,6.47,5.97,22.50,99.90,381314,77,21021,-67
2019-06-25 07:57:42,7.97,6.60,22.50,99.90,381136,77,21185,-67
2019-06-25 07:58:20,8.00,6.35,22.50,99.90,381213,77,21505,-66
2019-06-25 07:59:10,6.78,6.05,22.60,99.90,381259,77,21057,-67
2019-06-25 07:59:45,8.03,6.58,22.60,99.90,363704,81,21166,-67
2019-06-25 08:00:20,6.65,5.92,22.50,99.90,363817,81,21064,-68
2019-06-25 08:00:59,7.72,5.83,22.60,99.90,363650,81,21171,-67
2019-06-25 08:01:37,8.18,5.90,22.60,99.90,372076,78,21122,-68
2019-06-25 08:02:11,5.55,5.10,22.60,99.90,369511,79,21486,-66
2019-06-25 08:02:49,6.22,5.70,22.60,99.90,370102,80,21146,-67
2019-06-25 08:03:27,6.97,5.95,22.70,99.90,364412,80,21123,-67
2019-06-25 08:04:02,8.15,6.33,22.70,99.90,373540,78,21060,-67
2019-06-25 08:04:43,6.42,5.65,22.70,99.90,376056,78,21108,-67
2019-06-25 08:05:17,9.48,6.20,22.70,99.90,360853,82,21123,-67
2019-06-25 08:05:58,6.37,5.87,22.80,99.90,373825,78,21072,-67
2019-06-25 08:06:33,6.53,5.87,22.80,99.90,376379,78,21228,-68
2019-06-25 08:07:17,6.42,5.80,22.80,99.90,374550,78,21154,-68
2019-06-25 08:07:54,7.15,5.53,22.90,99.90,370008,80,21597,-67
2019-06-25 08:08:32,7.12,6.42,23.00,99.90,369824,80,21123,-66
2019-06-25 08:09:07,6.60,6.00,23.00,99.90,374422,78,21182,-67
2019-06-25 08:09:44,8.58,6.10,23.10,99.90,379782,77,21428,-68
2019-06-25 08:10:21,7.97,6.50,23.10,99.90,381254,77,21568,-68
2019-06-25 08:11:01,8.35,5.55,23.10,99.90,381349,77,21098,-68
2019-06-25 08:11:37,6.35,5.47,23.20,99.90,376336,78,21025,-68
2019-06-25 08:12:20,6.62,6.00,23.20,99.90,376151,78,21112,-66
2019-06-25 08:13:02,6.90,6.17,23.20,99.90,369983,80,21073,-67
2019-06-25 08:13:42,7.58,6.35,23.20,99.90,375966,78,21080,-67
2019-06-25 08:14:22,8.90,5.75,23.20,99.90,370218,80,21142,-67
2019-06-25 08:14:56,8.20,5.40,23.20,99.90,376227,78,21049,-66
2019-06-25 08:15:33,6.60,5.30,23.20,99.90,376050,78,22274,-66
2019-06-25 08:16:07,14.60,5.97,23.30,99.90,374456,78,21186,-67
2019-06-25 08:16:42,6.20,5.70,23.40,99.90,376139,78,21112,-68
2019-06-25 08:17:18,6.22,5.62,23.40,99.90,373153,78,21140,-67
2019-06-25 08:17:54,5.97,5.47,23.40,99.90,379093,77,21459,-68
2019-06-25 08:18:30,8.30,5.80,23.50,99.90,382315,77,21069,-67
2019-06-25 08:19:04,8.88,5.53,23.50,99.90,375941,78,21183,-67
2019-06-25 08:19:40,8.58,6.30,23.50,99.90,376096,78,21057,-67
2019-06-25 08:20:14,8.68,5.28,23.60,99.90,363989,81,21068,-67
2019-06-25 08:20:49,8.05,5.53,23.60,99.90,365985,80,21659,-67
2019-06-25 08:21:27,11.05,5.85,23.60,99.90,370027,80,21134,-68
2019-06-25 08:22:03,6.12,5.42,23.60,99.90,375580,77,21052,-67
2019-06-25 08:22:39,7.85,5.20,23.70,99.90,381414,77,21112,-67
2019-06-25 08:23:15,5.95,5.22,23.70,99.90,376136,78,21038,-67
2019-06-25 08:23:50,5.72,5.33,23.80,99.90,376091,78,21202,-67
2019-06-25 08:25:12,6.65,6.03,23.90,99.90,369400,76,22818,-66
2019-06-25 08:25:48,7.53,6.92,23.90,99.90,381987,77,21151,-65
2019-06-25 08:26:26,6.20,5.70,23.90,99.90,375740,78,21014,-67
2019-06-25 08:27:07,7.42,5.42,23.90,99.90,371927,78,21118,-68
2019-06-25 08:27:47,5.60,5.10,23.90,99.90,375667,77,21072,-68
2019-06-25 08:28:32,9.83,5.50,24.00,99.90,381970,77,21156,-67
2019-06-25 08:29:07,5.65,5.15,24.00,99.90,373115,77,21085,-67
2019-06-25 08:29:42,8.18,5.33,23.90,99.90,375758,78,21127,-69
2019-06-25 08:30:17,10.05,5.28,23.90,99.90,375700,78,21084,-67
2019-06-25 08:30:52,9.85,5.00,24.00,99.90,381493,76,21213,-67
2019-06-25 08:31:29,7.42,5.08,24.00,99.90,388045,76,21128,-66
2019-06-25 08:32:17,5.58,5.08,24.10,99.90,388007,74,21037,-66
2019-06-25 08:32:52,10.58,5.47,24.10,99.90,375741,78,21538,-66
2019-06-25 08:33:30,6.95,5.08,24.20,99.90,375772,78,21536,-67
2019-06-25 08:34:05,7.10,4.72,24.20,99.90,369618,80,21106,-66
2019-06-25 08:34:40,6.45,4.75,24.30,99.90,379336,77,21078,-66
2019-06-25 08:35:14,6.33,5.15,24.40,99.90,381551,77,21506,-67
2019-06-25 08:36:15,6.67,5.90,24.40,99.90,381544,77,21475,-66
2019-06-25 08:36:51,9.98,6.42,24.50,99.90,373658,79,21147,-67
2019-06-25 08:37:29,9.65,5.70,24.50,99.90,373298,79,21595,-67
2019-06-25 08:38:04,10.30,5.25,24.70,99.90,373361,79,21201,-67
2019-06-25 08:38:42,6.53,5.28,24.70,99.90,375583,78,21639,-66
2019-06-25 08:39:23,6.62,5.20,24.70,99.90,364803,81,21237,-66
2019-06-25 08:40:18,7.03,5.12,24.80,99.90,372441,79,21131,-66
2019-06-25 08:40:54,7.58,4.90,24.80,99.90,367059,79,21107,-67
2019-06-25 08:41:31,8.58,5.05,24.80,99.90,372521,79,21037,-67
2019-06-25 08:42:05,9.15,5.10,24.90,99.90,366829,79,21073,-67
2019-06-25 08:42:46,5.37,4.95,25.00,99.90,372369,79,21553,-66
2019-06-25 08:43:20,7.37,5.00,25.00,99.90,367785,80,21145,-67
2019-06-25 08:43:54,6.47,4.47,25.10,99.90,370417,79,21095,-66
2019-06-25 08:44:29,5.28,4.78,25.00,99.90,373341,79,21340,-66
2019-06-25 08:45:05,5.90,4.70,25.00,99.90,376744,77,21126,-67
2019-06-25 08:45:40,5.87,5.08,25.10,99.90,379949,77,21584,-67
2019-06-25 08:46:15,5.35,4.95,25.10,99.90,380007,77,20997,-67
2019-06-25 08:46:49,6.70,4.85,25.20,99.90,379935,77,21119,-67
2019-06-25 08:47:25,5.55,4.47,25.30,99.90,380016,77,21517,-67
2019-06-25 08:47:59,6.40,4.83,25.30,99.90,379904,77,21056,-67
2019-06-25 08:48:32,4.85,4.53,25.30,99.90,380016,77,21036,-67
2019-06-25 08:49:08,5.42,4.92,25.40,99.90,379988,77,21092,-67
2019-06-25 08:49:43,7.72,4.87,25.40,99.90,379959,77,21216,-68
2019-06-25 08:50:18,6.75,4.67,25.40,99.90,372152,79,21138,-67
2019-06-25 08:50:53,7.85,5.30,25.50,99.90,372420,79,21628,-66
2019-06-25 08:51:28,5.15,4.72,25.50,99.90,372449,79,21056,-66
2019-06-25 08:52:02,8.28,5.37,25.60,99.90,375298,77,21580,-66
2019-06-25 08:52:37,5.37,4.97,25.60,99.90,379960,77,21623,-66
2019-06-25 08:53:12,5.00,4.65,25.60,99.90,379994,77,21044,-67
2019-06-25 08:53:46,5.45,4.97,25.70,99.90,379889,77,21028,-67
2019-06-25 08:54:23,10.30,4.65,25.70,99.90,379941,77,21012,-66
2019-06-25 08:54:58,5.92,4.90,25.60,99.90,372254,79,21080,-66
2019-06-25 08:55:41,5.12,4.22,25.60,99.90,372347,79,21088,-66
2019-06-25 08:56:15,6.08,4.83,25.60,99.90,366438,80,21056,-67
2019-06-25 08:56:50,5.90,5.17,25.70,99.90,369665,79,21146,-66
2019-06-25 08:57:26,5.40,4.87,25.70,99.90,372473,79,21120,-66
2019-06-25 08:58:01,5.85,4.70,25.70,99.90,369429,79,21170,-66
2019-06-25 08:58:36,6.28,4.70,25.70,99.90,372384,79,21100,-67
2019-06-25 08:59:10,6.33,5.50,25.80,99.90,372516,79,21002,-66
2019-06-25 08:59:45,8.58,5.70,25.80,99.90,374851,77,21018,-67
2019-06-25 09:00:24,6.35,5.83,25.70,99.90,379947,77,21032,-67
2019-06-25 09:00:58,6.37,5.65,25.70,99.90,366095,80,21190,-67
2019-06-25 09:01:33,5.72,5.00,25.80,99.90,366448,80,22147,-67
2019-06-25 09:02:07,12.15,5.40,25.90,99.90,366384,80,21146,-67
2019-06-25 09:02:41,5.25,4.87,25.90,99.90,371596,77,21103,-67
2019-06-25 09:03:15,7.08,5.70,25.70,99.90,380005,77,21182,-68
2019-06-25 09:03:49,5.92,5.20,25.60,99.90,379936,77,21142,-66
2019-06-25 09:04:23,4.87,4.33,25.60,99.90,379936,77,21204,-67
2019-06-25 09:05:09,5.58,4.70,25.60,99.90,379964,77,21634,-67
2019-06-25 09:05:44,5.92,4.47,25.60,99.90,366164,80,21139,-67
2019-06-25 09:06:18,7.20,5.08,25.60,99.90,366510,80,21150,-67
2019-06-25 09:06:53,6.53,5.15,25.60,99.90,366466,80,21540,-68
2019-06-25 09:07:27,6.70,5.47,25.60,99.90,374671,77,20998,-66
2019-06-25 09:08:01,5.97,5.33,25.60,99.90,380073,77,21698,-67
2019-06-25 09:08:35,5.72,5.22,25.50,99.90,379957,77,21450,-68
2019-06-25 09:09:09,7.35,5.20,25.50,99.90,380039,77,21133,-68
2019-06-25 09:09:42,8.35,5.33,25.60,99.90,379966,77,21622,-68
2019-06-25 09:10:16,7.50,5.17,25.70,99.90,380021,77,21114,-68
2019-06-25 09:10:51,11.73,5.50,25.70,99.90,379964,77,21177,-68
2019-06-25 09:11:24,9.73,5.42,25.80,99.90,380047,77,21588,-68
2019-06-25 09:11:58,5.55,5.05,25.90,99.90,379936,77,21158,-68
2019-06-25 09:12:32,6.92,5.00,25.90,99.90,379967,77,21083,-67
2019-06-25 09:13:05,10.15,5.08,26.00,99.90,380008,77,21131,-68
2019-06-25 09:13:39,5.22,4.72,26.10,99.90,379925,77,21115,-68
2019-06-25 09:14:14,7.67,5.00,26.20,99.90,379969,77,21107,-68
2019-06-25 09:14:47,5.42,4.65,26.20,99.90,379944,77,21189,-67
2019-06-25 09:15:21,6.87,5.12,26.30,99.90,379986,77,21098,-67
2019-06-25 09:15:55,6.50,5.42,26.40,99.90,379921,77,21197,-68
2019-06-25 09:16:28,8.63,5.10,26.50,99.90,379968,77,21072,-68
2019-06-25 09:17:02,5.83,5.33,26.50,99.90,379951,77,21155,-69
2019-06-25 09:17:38,8.23,6.45,26.60,99.90,379958,77,21533,-68
2019-06-25 09:18:11,6.12,5.53,26.70,99.90,374544,77,21364,-68
2019-06-25 09:18:45,8.15,4.95,26.70,99.90,378123,78,21092,-67
2019-06-25 09:19:19,5.58,5.03,26.70,99.90,378241,78,21547,-68
2019-06-25 09:19:53,5.70,5.20,26.80,99.90,380047,76,21214,-68
2019-06-25 09:20:27,8.38,5.20,26.90,99.90,385991,76,21222,-67
2019-06-25 09:21:01,5.50,4.97,26.80,99.90,386016,76,21072,-67
2019-06-25 09:21:34,5.60,5.10,26.80,99.90,385952,76,21181,-67
2019-06-25 09:22:10,5.58,4.90,26.70,99.90,385916,76,21088,-68
2019-06-25 09:22:44,5.50,5.10,26.80,99.90,385977,76,21635,-67
2019-06-25 09:23:18,5.25,4.83,26.70,99.90,386034,76,21036,-68
2019-06-25 09:23:53,5.40,4.90,26.60,99.90,385621,76,21155,-67
2019-06-25 09:24:27,5.45,4.78,26.60,99.90,385709,76,21100,-67
2019-06-25 09:25:01,4.90,4.50,26.50,99.90,385621,76,21545,-68
2019-06-25 09:25:36,6.80,4.58,26.60,99.90,385620,76,21037,-68
2019-06-25 09:26:10,4.97,4.58,26.50,99.90,385719,76,21053,-67
2019-06-25 09:26:46,4.90,4.50,26.50,99.90,385610,76,21044,-67
2019-06-25 09:27:20,5.15,4.67,26.60,99.90,385662,76,21442,-68
2019-06-25 09:27:54,5.28,4.78,26.50,99.90,385593,76,21115,-68
2019-06-25 09:28:28,6.20,5.12,26.60,99.90,385649,76,21111,-68
2019-06-25 09:29:02,5.80,4.97,26.60,99.90,385596,76,21108,-68
2019-06-25 09:29:38,5.60,4.47,26.60,99.90,385592,76,21029,-68
2019-06-25 09:30:13,4.95,4.55,26.80,99.90,385690,76,21092,-68
2019-06-25 09:30:48,5.33,4.83,26.80,99.90,377779,77,21490,-68
2019-06-25 09:31:43,5.10,4.50,26.60,99.90,377754,78,21113,-68
2019-06-25 09:32:17,7.28,4.95,26.70,99.90,372523,78,21356,-67
2019-06-25 09:32:51,5.42,4.90,26.70,99.90,377564,78,21505,-67
2019-06-25 09:33:25,9.53,5.12,26.70,99.90,377627,78,21097,-67
2019-06-25 09:33:59,5.30,4.78,26.70,99.90,377474,78,21497,-68
2019-06-25 09:34:33,4.78,4.45,26.70,99.90,377430,78,21567,-68
2019-06-25 09:35:07,7.87,4.72,26.80,99.90,377536,78,21027,-68
2019-06-25 09:35:41,5.03,4.70,26.80,99.90,377551,78,21024,-68
2019-06-25 09:36:16,5.17,4.62,26.70,99.90,377599,78,21509,-68
2019-06-25 09:36:50,5.40,4.90,26.80,99.90,377517,78,21095,-68
2019-06-25 09:37:24,4.92,4.53,26.90,99.90,377548,78,21633,-68
2019-06-25 09:37:59,6.78,4.65,26.90,99.90,377479,78,21063,-68
2019-06-25 09:38:35,4.97,4.58,27.00,99.90,377551,78,22181,-68
2019-06-25 09:39:08,5.60,5.20,27.10,99.90,377587,78,21083,-68
2019-06-25 09:39:42,5.50,4.97,27.10,99.90,377450,78,21097,-68
2019-06-25 09:41:10,9.83,5.50,27.10,99.90,385731,76,21123,-67
2019-06-25 09:41:44,6.12,4.72,27.10,99.90,385959,76,21028,-68
2019-06-25 09:42:17,6.58,4.85,27.20,99.90,386038,76,21095,-67
2019-06-25 09:42:52,7.40,5.05,27.20,99.90,386090,76,21134,-68
2019-06-25 09:43:27,7.33,4.90,27.20,99.90,386115,76,21496,-68
2019-06-25 09:44:01,4.85,4.45,27.20,99.90,379631,78,21085,-68
2019-06-25 09:44:35,5.12,4.60,27.10,99.90,379664,78,21090,-68
2019-06-25 09:45:09,4.92,4.53,27.20,99.90,379645,78,21090,-68
2019-06-25 09:45:46,8.35,5.47,27.20,99.90,379588,78,21163,-68
2019-06-25 09:46:20,7.67,5.00,27.30,99.90,379679,78,21120,-68
2019-06-25 09:46:56,5.12,4.70,27.40,99.90,379618,78,21078,-67
2019-06-25 09:47:32,7.75,4.60,27.30,99.90,379646,78,21058,-67
2019-06-25 09:48:06,5.50,4.50,27.40,99.90,379672,78,21098,-67
2019-06-25 09:48:40,4.85,4.53,27.40,99.90,379618,78,21112,-68
2019-06-25 09:49:14,10.45,4.55,27.50,99.90,379701,78,20995,-68
2019-06-25 09:49:48,6.87,4.85,27.50,99.90,371339,79,21092,-68
2019-06-25 09:50:23,6.42,5.22,27.50,99.90,380123,77,21084,-67
2019-06-25 09:50:57,5.12,4.67,27.50,99.90,379625,77,21073,-67
2019-06-25 09:51:31,5.55,5.05,27.60,99.90,379680,78,21552,-67
2019-06-25 09:52:06,5.25,4.72,27.60,99.90,379621,78,21618,-69
2019-06-25 09:52:40,6.70,4.97,27.70,99.90,379665,78,21133,-68
2019-06-25 09:53:14,5.33,4.90,27.70,99.90,379652,78,21097,-68
2019-06-25 09:53:49,4.90,4.50,27.80,99.90,379586,78,21031,-68
2019-06-25 09:54:24,6.72,4.92,27.80,99.90,379601,77,21022,-68
2019-06-25 09:54:57,5.78,4.97,27.90,99.90,379585,78,21066,-68
2019-06-25 09:55:33,5.70,4.60,27.80,99.90,379583,78,21055,-68
2019-06-25 09:56:08,5.97,4.50,27.80,99.90,379582,78,21063,-68
2019-06-25 09:56:42,5.10,4.60,27.90,99.90,374906,79,21096,-68
2019-06-25 09:57:17,9.25,5.00,27.90,99.90,375046,79,21153,-69
2019-06-25 09:57:51,6.85,4.58,28.00,99.90,374942,79,21119,-68
2019-06-25 09:58:25,5.15,4.55,28.00,99.90,376523,78,21114,-69
2019-06-25 09:59:01,4.40,4.10,28.00,99.90,374636,79,21537,-68
2019-06-25 09:59:35,4.35,4.05,28.10,99.90,374936,79,21134,-67
2019-06-25 10:00:10,6.58,4.60,28.10,99.90,374967,79,21064,-68
2019-06-25 10:00:47,7.25,4.50,28.20,99.90,376230,78,21052,-68
2019-06-25 10:01:22,5.58,4.62,28.30,99.90,374275,77,21139,-68
2019-06-25 10:01:55,4.83,4.35,28.30,99.90,374887,79,21143,-68
2019-06-25 10:02:30,4.87,4.55,28.30,99.90,374994,79,21172,-68
2019-06-25 10:03:05,4.75,4.37,28.20,99.90,376623,78,21063,-65
2019-06-25 10:03:38,5.95,4.30,28.20,99.90,379567,78,21098,-67
2019-06-25 10:04:13,6.33,4.92,28.20,99.90,379640,78,21519,-71
2019-06-25 10:04:47,7.10,4.60,28.30,99.90,379684,78,21019,-68
2019-06-25 10:05:20,4.53,4.17,28.20,99.90,379553,78,21484,-68
2019-06-25 10:05:54,4.70,4.40,28.20,99.90,379554,78,21035,-68
2019-06-25 10:06:29,4.87,4.47,28.30,99.90,379599,78,21055,-68
2019-06-25 10:07:03,5.53,4.80,28.30,99.90,379576,78,21023,-68
2019-06-25 10:07:39,6.00,4.50,28.20,99.90,379593,78,21069,-67
2019-06-25 10:08:13,7.30,4.70,28.20,99.90,379679,78,21011,-67
2019-06-25 10:08:47,5.62,5.03,28.10,99.90,379526,78,21047,-67
2019-06-25 10:09:22,6.22,4.72,28.20,99.90,379630,78,21547,-69
2019-06-25 10:09:56,5.60,4.58,28.40,99.90,379533,78,21184,-68
2019-06-25 10:10:29,6.40,4.42,28.40,99.90,379657,77,21112,-66
2019-06-25 10:11:04,7.90,4.42,28.50,99.90,379539,78,21039,-68
2019-06-25 10:12:31,4.03,3.65,28.50,99.90,372729,79,21625,-68
2019-06-25 10:13:05,5.00,4.20,28.60,99.90,372742,79,21143,-68
2019-06-25 10:13:39,6.30,4.28,28.50,99.90,372647,79,21216,-68
2019-06-25 10:14:13,4.83,4.42,28.60,99.90,372881,79,21076,-68
2019-06-25 10:14:48,4.22,3.92,28.70,99.90,372785,79,21218,-68
2019-06-25 10:15:22,5.83,3.95,28.60,99.90,372853,79,21266,-68
2019-06-25 10:15:55,4.42,4.12,28.60,99.90,372826,79,21506,-68
2019-06-25 10:16:30,6.53,4.60,28.50,99.90,372845,79,21667,-68
2019-06-25 10:17:04,5.28,4.33,28.40,99.90,372792,79,21076,-68
2019-06-25 10:17:39,4.67,4.37,28.40,99.90,372869,79,21060,-68
2019-06-25 10:18:14,5.40,4.50,28.30,99.90,372785,79,21073,-68
2019-06-25 10:18:48,5.28,4.60,28.40,99.90,367599,80,21573,-68
2019-06-25 10:19:23,4.85,4.28,28.50,99.90,368019,79,21174,-68
2019-06-25 10:19:58,4.17,3.85,28.50,99.90,367564,79,21257,-68
2019-06-25 10:20:34,4.90,4.50,28.50,99.90,369112,79,21624,-68
2019-06-25 10:21:07,4.42,4.00,28.50,99.90,372849,79,21041,-68
2019-06-25 10:21:42,5.03,4.03,28.60,99.90,372743,79,21530,-68
2019-06-25 10:22:16,4.45,4.05,28.70,99.90,372806,79,21489,-68
2019-06-25 10:22:49,5.00,4.50,28.80,99.90,372835,79,21072,-68
2019-06-25 10:23:23,6.78,3.95,28.70,99.90,372788,79,21064,-68
2019-06-25 10:23:58,4.60,4.25,28.80,99.90,372750,79,21144,-68
2019-06-25 10:24:32,5.85,4.40,28.90,99.90,372797,79,21189,-68
2019-06-25 10:25:07,6.97,4.30,29.00,99.90,372749,79,21572,-68
2019-06-25 10:25:42,4.42,4.03,29.00,99.90,372761,79,21102,-68
2019-06-25 10:26:16,5.95,4.15,29.10,99.90,372783,79,21132,-68
2019-06-25 10:26:49,4.65,4.25,29.10,99.90,372727,79,21649,-69
2019-06-25 10:27:23,4.12,3.80,29.20,99.90,372888,79,21209,-69
2019-06-25 10:27:57,4.97,4.08,29.20,99.90,372706,79,21592,-69
2019-06-25 10:28:31,4.50,4.10,29.30,99.90,372805,79,21221,-69
2019-06-25 10:29:05,4.10,3.80,29.30,99.90,372858,79,21144,-68
2019-06-25 10:29:39,4.80,4.10,29.30,99.90,372777,79,21202,-68
2019-06-25 10:30:13,3.67,3.47,29.30,99.90,372821,79,21227,-68
2019-06-25 10:30:50,4.58,4.25,29.30,99.90,372653,79,21136,-68
2019-06-25 10:31:23,4.83,4.00,29.30,99.90,367771,80,21058,-68
2019-06-25 10:32:00,4.62,4.05,29.30,99.90,368090,79,21172,-68
2019-06-25 10:32:35,6.12,4.47,29.30,99.90,367311,79,21137,-68
2019-06-25 10:33:09,4.65,4.28,29.30,99.90,362559,81,21088,-68
2019-06-25 10:33:43,5.22,4.72,29.30,99.90,365224,81,21585,-68
2019-06-25 10:34:18,4.92,4.08,29.30,99.90,365286,81,21155,-68
2019-06-25 10:34:54,4.80,4.40,29.30,99.90,367699,79,21131,-68
2019-06-25 10:35:28,4.95,4.42,29.20,99.90,372669,79,21044,-68
2019-06-25 10:36:03,4.85,4.15,29.30,99.90,372477,79,21737,-68
2019-06-25 10:36:36,4.87,4.47,29.30,99.90,373357,79,21096,-68
2019-06-25 10:37:11,5.05,4.37,29.40,99.90,371667,79,22420,-68
2019-06-25 10:37:46,4.60,4.30,29.30,99.90,374039,76,21306,-69
2019-06-25 10:38:20,4.70,4.30,29.30,99.90,386244,76,21111,-68
2019-06-25 10:38:55,6.20,4.70,29.30,99.90,385581,76,21508,-68
2019-06-25 10:39:29,6.50,4.92,29.30,99.90,386485,76,21099,-68
2019-06-25 10:40:04,7.90,4.28,29.40,99.90,386158,76,21016,-68
2019-06-25 10:40:38,5.85,4.40,29.50,99.90,386211,76,21059,-68
2019-06-25 10:41:12,4.20,3.95,29.70,99.90,386195,76,21539,-67
2019-06-25 10:41:52,4.55,4.22,29.60,99.90,386084,76,21161,-67
2019-06-25 10:42:26,4.87,4.40,29.60,99.90,378101,77,21186,-67
2019-06-25 10:43:00,4.42,4.03,29.60,99.90,377936,78,21130,-69
2019-06-25 10:43:33,5.03,4.25,29.80,99.90,379776,77,21124,-67
2019-06-25 10:44:08,4.83,4.37,29.70,99.90,386454,75,21117,-68
2019-06-25 10:44:42,5.00,4.60,29.80,99.90,392921,75,21056,-69
2019-06-25 10:45:15,7.65,4.37,29.70,99.90,392835,75,21080,-68
2019-06-25 10:45:49,4.80,4.50,29.60,99.90,392634,75,21717,-68
2019-06-25 10:46:24,4.75,4.45,29.80,99.90,392933,75,21162,-68
2019-06-25 10:46:57,4.22,4.00,29.80,99.90,392873,75,21075,-67
2019-06-25 10:47:31,4.78,4.37,30.00,99.90,392460,75,21478,-68
2019-06-25 10:48:06,5.05,4.08,30.10,99.90,392976,75,21052,-68
2019-06-25 10:48:40,6.33,4.50,30.10,99.90,392833,75,21092,-68
2019-06-25 10:49:15,5.10,4.70,30.00,99.90,392925,74,21075,-66
2019-06-25 10:49:49,4.92,4.35,30.00,99.90,392448,75,20997,-67
2019-06-25 10:50:23,4.42,4.00,29.90,99.90,392937,75,21017,-67
2019-06-25 10:50:57,4.92,4.60,29.90,99.90,392952,75,21072,-67
2019-06-25 10:51:31,8.08,4.40,29.90,99.90,392976,75,21084,-67
2019-06-25 10:52:04,4.62,3.90,30.10,99.90,392843,75,21033,-68
2019-06-25 10:52:38,4.90,4.47,30.30,99.90,393032,75,21043,-68
2019-06-25 10:53:12,5.10,4.28,30.30,99.90,392952,75,21544,-68
2019-06-25 10:53:47,4.00,3.70,30.10,99.90,392830,75,21155,-68
2019-06-25 10:54:22,4.55,4.25,30.00,99.90,392902,75,21506,-68
2019-06-25 10:54:56,6.00,4.05,30.20,99.90,392868,75,21009,-68
2019-06-25 10:55:29,6.35,4.40,30.30,99.90,392968,75,21091,-68
2019-06-25 10:56:03,6.28,4.33,30.40,99.90,392799,75,21091,-68
2019-06-25 10:56:37,5.12,4.50,30.40,99.90,392938,75,21087,-74
2019-06-25 10:57:11,4.58,4.17,30.50,99.90,392879,75,21568,-69
2019-06-25 10:57:45,5.00,4.70,30.40,99.90,392971,75,21102,-67
2019-06-25 10:58:20,5.05,4.65,30.40,99.90,392956,75,21159,-67
2019-06-25 10:58:53,4.40,4.10,30.40,99.90,392926,75,21192,-67
2019-06-25 10:59:28,5.55,4.37,30.40,99.90,392692,75,21739,-68
2019-06-25 11:00:02,4.62,4.22,30.50,99.90,392893,75,21061,-68
2019-06-25 11:00:38,6.37,4.50,30.50,99.90,392851,75,21546,-67
2019-06-25 11:01:12,6.40,4.37,30.50,99.90,383027,75,21124,-68
2019-06-25 11:01:46,6.08,4.17,30.70,99.90,384782,77,21115,-67
2019-06-25 11:02:19,6.92,4.40,30.70,99.90,384782,77,21542,-68
2019-06-25 11:02:55,6.12,4.60,30.70,99.90,386977,75,21538,-68
2019-06-25 11:03:28,4.33,4.03,30.90,99.90,392140,75,21092,-68
2019-06-25 11:04:03,4.47,4.10,30.90,99.90,392804,75,21482,-68
2019-06-25 11:04:37,6.17,4.12,31.00,99.90,393033,75,21129,-67
2019-06-25 11:05:11,5.10,4.62,30.90,99.90,392803,75,21029,-68
2019-06-25 11:05:45,4.87,4.28,31.00,99.90,392795,75,21100,-68
2019-06-25 11:06:19,7.15,4.10,31.00,99.90,393385,75,21439,-68
2019-06-25 11:06:53,8.48,4.40,31.00,99.90,392851,75,21032,-68
2019-06-25 11:07:27,7.97,4.60,31.10,99.90,392912,75,21057,-68
2019-06-25 11:08:01,5.55,3.95,31.10,99.90,392890,75,21454,-68
2019-06-25 11:08:35,6.67,4.17,31.10,99.90,392904,75,21122,-68
2019-06-25 11:09:09,4.78,3.87,31.10,99.90,392912,75,21088,-68
2019-06-25 11:09:43,4.78,4.35,31.00,99.90,392933,75,21399,-68
2019-06-25 11:10:17,4.50,4.10,30.90,99.90,392850,75,21025,-68
2019-06-25 11:10:52,5.05,4.08,30.90,99.90,392102,75,21150,-68
2019-06-25 11:11:26,4.60,4.30,30.90,99.90,393076,75,21431,-68
2019-06-25 11:12:00,4.28,3.87,30.80,99.90,392758,75,21049,-68
2019-06-25 11:12:35,4.78,4.20,30.80,99.90,392715,75,21071,-68
2019-06-25 11:13:10,4.30,3.98,30.90,99.90,391937,75,21075,-68
2019-06-25 11:13:44,5.62,4.67,31.00,99.90,392897,75,21029,-69
2019-06-25 11:14:38,4.00,3.70,31.00,99.90,392874,75,21048,-68
2019-06-25 11:15:11,4.47,3.85,31.10,99.90,377338,78,21097,-66
2019-06-25 11:15:46,8.90,4.33,31.20,99.90,378155,78,21061,-66
2019-06-25 11:16:20,4.05,3.75,31.10,99.90,378100,78,21146,-67
2019-06-25 11:16:57,8.78,4.62,31.00,99.90,378019,78,21159,-67
2019-06-25 11:17:31,6.15,4.45,30.90,99.90,372475,79,21558,-66
2019-06-25 11:18:06,9.98,4.35,30.90,99.90,372327,79,21139,-67
2019-06-25 11:18:40,4.08,3.70,31.00,99.90,372389,79,21155,-67
2019-06-25 11:19:16,4.50,4.10,31.10,99.90,374368,77,21037,-66
2019-06-25 11:19:54,4.08,3.77,31.30,99.90,378061,78,21553,-67
2019-06-25 11:20:33,4.92,3.98,31.20,99.90,372289,79,21278,-66
2019-06-25 11:21:09,5.00,4.45,31.20,99.90,365624,81,21069,-68
2019-06-25 11:21:44,4.92,4.53,31.20,99.90,365461,81,21511,-66
2019-06-25 11:22:20,4.70,4.35,31.10,99.90,368938,79,21155,-68
2019-06-25 11:22:55,4.25,3.92,31.20,99.90,366238,79,21690,-66
2019-06-25 11:23:30,4.50,4.12,31.30,99.90,366411,80,21146,-68
2019-06-25 11:24:08,9.18,4.35,31.40,99.90,366294,80,21068,-67
2019-06-25 11:25:03,6.45,4.15,31.40,99.90,368435,79,21214,-67
2019-06-25 11:25:40,6.65,4.22,31.50,99.90,381579,76,21111,-66
2019-06-25 11:26:14,6.47,4.45,31.50,99.90,387732,76,21168,-66
2019-06-25 11:26:52,6.10,4.10,31.50,99.90,387768,76,21089,-66
2019-06-25 11:27:27,4.85,3.75,31.50,99.90,387832,76,21139,-67
2019-06-25 11:28:03,5.50,3.90,31.60,99.90,390984,74,21603,-66
2019-06-25 11:28:39,5.75,4.30,31.70,99.90,393381,75,21571,-67
2019-06-25 11:29:14,4.50,4.10,31.80,99.90,393431,75,21106,-67
2019-06-25 11:29:48,4.85,4.10,31.90,99.90,393426,75,21012,-67
2019-06-25 11:30:27,4.53,4.05,31.90,99.90,393514,75,21130,-67
2019-06-25 11:31:02,4.50,4.15,32.00,99.90,393393,75,21098,-67
2019-06-25 11:31:37,4.60,4.30,31.70,99.90,393293,75,21040,-66
2019-06-25 11:33:07,5.05,4.28,31.60,99.90,385687,76,21598,-67
2019-06-25 11:33:43,7.28,4.62,31.40,99.90,385496,76,21156,-66
2019-06-25 11:34:18,6.75,4.37,31.40,99.90,385052,76,21046,-67
2019-06-25 11:34:53,4.95,4.22,31.20,99.90,384114,76,21119,-65
2019-06-25 11:35:31,4.20,3.80,31.20,99.90,384146,77,21100,-66
2019-06-25 11:36:06,4.80,4.22,31.20,99.90,383897,76,21545,-67
2019-06-25 11:36:45,9.10,4.70,31.40,99.90,383805,77,21174,-66
2019-06-25 11:37:20,5.78,4.50,31.30,99.90,384031,76,21052,-66
2019-06-25 11:37:58,6.00,4.55,31.40,99.90,384068,77,21518,-67
2019-06-25 11:38:33,4.67,4.28,31.50,99.90,384040,77,21049,-66
2019-06-25 11:39:10,4.83,4.40,31.70,99.90,383968,77,21753,-68
2019-06-25 11:39:45,7.80,5.17,31.90,99.90,378667,78,21199,-67
2019-06-25 11:40:25,6.00,4.72,32.00,99.90,378639,78,21179,-66
2019-06-25 11:41:02,5.20,4.10,32.00,99.90,369022,79,21241,-66
2019-06-25 11:41:56,4.42,4.03,31.90,99.90,373586,78,21609,-66
2019-06-25 11:43:09,4.72,4.40,32.00,99.90,378285,77,21116,-66
2019-06-25 11:43:44,7.35,3.95,32.00,99.90,382388,77,21560,-68
2019-06-25 11:44:22,5.90,4.20,32.00,99.90,385041,76,21107,-68
2019-06-25 11:45:00,5.35,4.33,31.90,99.90,383348,76,21217,-65
2019-06-25 11:45:37,6.33,4.12,31.80,99.90,380194,77,21608,-67
2019-06-25 11:46:12,4.53,4.22,31.80,99.90,380083,77,21142,-68
2019-06-25 11:46:47,4.50,4.10,31.80,99.90,380018,77,21103,-67
2019-06-25 11:47:22,4.20,3.90,31.80,99.90,379980,77,21130,-66
2019-06-25 11:47:59,9.50,4.35,31.90,99.90,380088,77,21108,-67
2019-06-25 11:48:54,5.92,4.47,31.90,99.90,380189,77,21080,-67
2019-06-25 11:49:30,6.25,4.53,31.80,99.90,379393,78,21170,-68
2019-06-25 11:50:07,4.45,4.05,31.80,99.90,378706,78,21080,-67
2019-06-25 11:50:42,4.92,4.08,31.70,99.90,379147,78,21847,-67
2019-06-25 11:51:18,4.80,3.80,31.90,99.90,379401,78,21131,-67
2019-06-25 11:51:54,6.37,5.75,31.90,99.90,378933,78,21119,-67
2019-06-25 11:52:30,5.20,4.70,31.90,99.90,378853,78,21605,-65
2019-06-25 11:53:06,4.85,4.45,32.10,99.90,379255,78,21096,-67
2019-06-25 11:53:43,5.05,4.65,32.20,99.90,372372,79,21057,-67
2019-06-25 11:54:20,5.05,4.55,32.20,99.90,372672,79,21045,-67
2019-06-25 11:54:55,6.95,6.37,32.20,99.90,372673,79,21069,-67
2019-06-25 11:55:33,8.40,6.58,32.40,99.90,376430,78,21088,-68
2019-06-25 11:56:09,6.85,5.28,32.50,99.90,372983,79,22212,-68
2019-06-25 11:56:46,5.03,4.72,32.70,99.90,366962,80,21197,-67
2019-06-25 11:57:21,4.95,4.55,32.60,99.90,367573,80,21080,-67
2019-06-25 11:58:00,4.72,4.33,32.90,99.90,370139,79,21142,-69
2019-06-25 11:58:37,5.78,5.22,32.90,99.90,376411,78,21581,-68
2019-06-25 11:59:20,5.22,4.40,33.10,99.90,379484,78,21136,-67
2019-06-25 11:59:57,5.80,5.35,33.20,99.90,373495,79,21160,-67
2019-06-25 12:00:35,5.97,4.80,33.40,99.90,373388,79,21143,-67
2019-06-25 12:01:13,4.60,4.20,33.70,99.90,373570,79,21051,-66
2019-06-25 12:01:51,4.67,4.28,33.50,99.90,377176,78,21064,-68
2019-06-25 12:02:30,4.85,3.95,33.30,99.90,379385,78,21532,-68
2019-06-25 12:03:08,4.00,3.70,33.00,99.90,366663,80,21261,-65
2019-06-25 12:03:42,4.00,3.60,33.20,99.90,367153,80,21076,-67
2019-06-25 12:04:17,4.67,4.22,33.40,99.90,361500,81,21028,-67
2019-06-25 12:04:55,8.53,4.00,33.50,99.90,366708,79,21498,-66
2019-06-25 12:05:30,4.72,3.90,33.50,99.90,367263,79,21060,-67
2019-06-25 12:06:04,4.90,4.50,33.70,99.90,370011,79,21135,-66
2019-06-25 12:06:41,5.12,4.20,34.00,99.90,373630,79,21146,-67
2019-06-25 12:07:19,4.17,3.70,33.70,99.90,376034,78,21064,-67
2019-06-25 12:07:56,4.42,4.10,33.50,99.90,372904,79,21092,-68
2019-06-25 12:08:34,4.62,4.05,33.40,99.90,373256,79,21639,-66
2019-06-25 12:09:10,5.37,4.22,33.20,99.90,373502,79,21522,-68
2019-06-25 12:09:48,6.10,4.22,33.50,99.90,377616,78,21198,-67
2019-06-25 12:10:25,4.40,4.00,33.50,99.90,373295,79,21175,-68
2019-06-25 12:11:01,8.98,4.22,33.50,99.90,373473,79,21064,-68
2019-06-25 12:11:36,4.62,4.33,33.60,99.90,373625,79,21513,-70
2019-06-25 12:12:17,6.03,4.62,33.90,99.90,376564,78,21141,-67
2019-06-25 12:12:52,4.72,4.30,33.90,99.90,372690,79,21544,-68
2019-06-25 12:13:32,5.80,4.70,33.90,99.90,367512,80,21103,-67
2019-06-25 12:14:08,5.05,4.70,34.00,99.90,367517,80,21075,-68
2019-06-25 12:14:45,7.72,4.12,33.90,99.90,368513,79,21044,-68
2019-06-25 12:15:20,4.62,4.30,33.90,99.90,375723,78,21194,-67
2019-06-25 12:15:58,4.83,4.47,34.20,99.90,375706,78,21024,-67
2019-06-25 12:16:34,5.12,4.60,34.10,99.90,378391,78,21137,-66
2019-06-25 12:17:09,5.47,4.22,34.30,99.90,379115,78,21572,-67
2019-06-25 12:17:44,4.92,4.42,34.40,99.90,379109,78,21126,-67
2019-06-25 12:18:22,5.25,4.65,34.60,99.90,378709,78,21686,-66
2019-06-25 12:19:52,4.70,4.28,34.60,99.90,379598,78,21081,-68
2019-06-25 12:20:29,4.50,4.10,34.40,99.90,379440,78,21624,-67
2019-06-25 12:21:05,4.90,4.50,34.50,99.90,379425,78,21521,-67
2019-06-25 12:21:40,5.67,4.22,34.60,99.90,379395,78,21522,-66
2019-06-25 12:22:15,4.33,3.90,34.60,99.90,379341,78,21182,-67
2019-06-25 12:22:52,5.00,4.30,34.40,99.90,379669,78,21490,-67
2019-06-25 12:23:31,4.40,4.08,33.90,99.90,371679,78,21285,-67
2019-06-25 12:24:06,4.50,4.10,34.10,99.90,373604,78,21147,-66
2019-06-25 12:24:41,6.35,4.25,34.40,99.90,373631,79,21139,-67
2019-06-25 12:25:18,4.40,4.05,34.40,99.90,371346,79,21130,-67
2019-06-25 12:25:54,4.58,4.28,34.70,99.90,373581,79,21025,-68
2019-06-25 12:26:31,4.17,3.87,34.30,99.90,373580,79,21064,-67
2019-06-25 12:27:06,5.53,4.00,34.20,99.90,370234,79,21159,-67
2019-06-25 12:27:41,3.55,3.25,34.30,99.90,373473,79,21127,-68
2019-06-25 12:28:16,4.90,4.60,34.60,99.90,373535,79,21174,-66
2019-06-25 12:28:54,4.60,4.30,34.60,99.90,377072,77,21134,-67
2019-06-25 12:29:28,4.40,4.10,34.40,99.90,374931,78,21623,-67
2019-06-25 12:30:02,4.40,3.87,34.40,99.90,373386,78,21139,-67
2019-06-25 12:30:37,5.28,3.95,34.40,99.90,373498,79,21147,-67
2019-06-25 12:31:12,4.47,4.08,34.50,99.90,375892,77,21131,-68
2019-06-25 12:31:47,4.62,4.22,34.30,99.90,380396,77,21129,-66
2019-06-25 12:32:22,4.95,4.30,34.40,99.90,380348,77,21515,-67
2019-06-25 12:42:45,5.37,4.90,34.60,99.90,366119,79,21780,-67
2019-06-25 12:43:20,6.15,4.50,34.60,99.90,366141,79,21246,-68
2019-06-25 12:43:55,5.85,4.08,34.70,99.90,365964,80,21112,-68
2019-06-25 12:44:32,5.17,3.72,34.70,99.90,360173,82,21088,-66
2019-06-25 12:45:26,4.17,3.72,34.90,99.90,360191,82,22316,-66
2019-06-25 12:46:02,5.25,3.95,34.90,99.90,366544,80,21647,-67
2019-06-25 12:46:37,4.25,3.92,34.80,99.90,380330,77,21469,-66
2019-06-25 12:47:12,5.22,3.60,34.90,99.90,373614,79,21498,-67
2019-06-25 12:47:46,5.60,4.08,34.90,99.90,375038,78,21592,-66
2019-06-25 12:48:23,5.87,3.90,35.10,99.90,375058,78,21096,-66
2019-06-25 12:49:00,4.37,4.03,35.30,99.90,371012,79,21056,-67
2019-06-25 12:49:36,4.33,3.90,35.40,99.90,368948,80,21068,-66
2019-06-25 12:50:11,4.08,3.77,35.10,99.90,368910,80,21186,-66
2019-06-25 12:50:45,4.35,4.00,35.10,99.90,372349,79,21041,-65
2019-06-25 12:51:21,4.53,4.12,34.90,99.90,377014,77,21488,-66
2019-06-25 12:51:55,4.87,4.47,34.60,99.90,379648,77,21110,-66
2019-06-25 12:52:30,4.53,4.12,34.40,99.90,380040,77,21107,-67
2019-06-25 12:53:05,4.47,4.17,34.40,99.90,380548,77,21060,-66
2019-06-25 12:53:40,4.60,4.25,34.40,99.90,379186,77,21136,-66
2019-06-25 12:54:17,5.47,4.45,34.00,99.90,372295,79,21185,-67
2019-06-25 12:54:54,5.08,4.58,34.10,99.90,372488,79,21150,-66
2019-06-25 12:55:29,5.33,4.70,34.40,99.90,372471,79,21612,-66
2019-06-25 12:56:04,4.85,4.33,34.60,99.90,376017,78,21189,-66
2019-06-25 12:56:40,4.65,4.22,34.60,99.90,378712,78,21061,-67
2019-06-25 12:57:15,4.72,4.40,34.70,99.90,378732,78,21131,-67
2019-06-25 12:57:54,6.55,4.75,34.80,99.90,378303,78,21068,-67
2019-06-25 12:58:28,5.03,4.42,34.90,99.90,378092,78,21130,-68
2019-06-25 12:59:02,5.62,4.20,35.10,99.90,378702,78,21163,-67
2019-06-25 12:59:37,4.47,4.17,35.30,99.30,378682,78,21573,-68
2019-06-25 13:00:12,6.05,4.47,35.30,99.90,378484,78,21033,-68
2019-06-25 13:00:47,4.65,4.28,35.10,99.90,369318,80,21157,-67
2019-06-25 13:01:23,6.05,4.03,35.20,99.70,370043,80,21540,-67
2019-06-25 13:01:57,4.90,4.15,35.40,99.90,370028,80,21066,-67
2019-06-25 13:02:33,5.22,4.35,35.60,99.90,370125,80,21090,-66
2019-06-25 13:03:09,5.12,3.98,35.60,99.90,370069,80,21224,-67
2019-06-25 13:03:45,3.95,3.65,35.60,99.90,370152,80,21082,-66
2019-06-25 13:04:21,4.35,3.95,35.60,98.30,369768,80,21172,-67
2019-06-25 13:04:57,4.28,3.92,35.70,99.30,365215,81,21072,-67
2019-06-25 13:05:32,4.22,3.85,36.00,98.70,371359,79,21107,-67
2019-06-25 13:06:08,5.65,4.00,36.40,99.90,372472,79,21509,-67
2019-06-25 13:06:55,6.20,4.00,36.40,98.90,374871,78,21080,-67
2019-06-25 13:07:29,7.53,5.25,36.60,99.90,370004,80,21159,-68
2019-06-25 13:08:06,8.30,4.97,36.60,99.90,369883,80,21191,-67
2019-06-25 13:08:41,4.78,4.40,36.30,98.60,369992,80,21060,-67
2019-06-25 13:09:19,5.00,4.60,36.20,99.30,374324,78,21143,-67
2019-06-25 13:09:53,4.58,3.77,35.90,98.80,378660,78,21560,-67
2019-06-25 13:10:28,5.12,4.25,35.90,98.80,378388,77,21551,-67
2019-06-25 13:11:04,4.42,4.08,36.10,99.10,377609,78,21019,-67
2019-06-25 13:12:35,5.25,4.10,36.40,99.30,394355,74,21181,-67
2019-06-25 13:13:10,4.53,4.20,36.40,98.50,394586,74,21080,-67
2019-06-25 13:14:04,4.15,3.92,36.10,99.40,394781,74,21012,-67
2019-06-25 13:14:59,5.80,5.03,35.70,98.70,376343,78,21091,-68
2019-06-25 13:15:34,6.30,4.20,36.10,97.60,376053,78,21134,-68
2019-06-25 13:16:11,4.67,4.28,36.00,98.50,376079,78,21067,-66
2019-06-25 13:16:48,4.75,4.22,35.70,97.30,375962,77,21196,-67
2019-06-25 13:17:23,5.15,4.70,35.70,98.60,374522,79,21100,-67
2019-06-25 13:17:57,5.60,5.10,36.00,98.20,374519,79,21037,-67
2019-06-25 13:18:31,5.72,5.22,36.10,97.80,374558,79,21209,-66
2019-06-25 13:19:26,5.65,5.15,36.30,97.90,375694,78,21200,-67
2019-06-25 13:20:03,6.85,5.00,36.00,98.40,373616,79,21158,-66
2019-06-25 13:20:38,5.17,4.70,35.90,96.90,366107,80,21221,-66
2019-06-25 13:21:12,4.40,4.03,35.90,98.20,372724,79,21026,-66
2019-06-25 13:21:47,4.05,3.75,35.70,95.70,372805,79,21093,-66
2019-06-25 13:22:22,8.63,4.42,35.60,95.90,376192,77,21225,-66
2019-06-25 13:22:58,6.85,4.05,36.00,95.10,380902,77,21078,-66
2019-06-25 13:23:33,4.50,4.12,36.00,95.60,372573,78,21134,-66
2019-06-25 13:24:09,5.80,4.00,36.50,96.60,372466,79,21048,-67
2019-06-25 13:24:43,5.72,3.80,36.40,95.90,372437,79,21634,-66
2019-06-25 13:25:17,6.00,4.37,36.80,97.20,375132,77,21202,-67
2019-06-25 13:25:52,6.03,3.95,36.60,97.10,380531,77,21068,-67
2019-06-25 13:26:26,6.40,3.67,36.70,97.30,380539,77,21228,-66
2019-06-25 13:27:01,4.58,3.90,37.10,95.60,380546,77,21075,-66
2019-06-25 13:28:00,6.50,4.08,36.80,95.80,380593,77,21033,-66
2019-06-25 13:28:35,6.55,3.77,36.70,94.80,376792,78,21205,-67
2019-06-25 13:29:11,5.33,4.92,37.00,96.40,369831,80,21220,-67
2019-06-25 13:29:47,4.60,4.15,36.90,97.70,368818,80,21123,-67
2019-06-25 13:30:22,5.40,4.08,36.50,96.30,369914,80,21552,-67
2019-06-25 13:30:56,6.80,4.40,36.20,96.10,363267,81,21098,-67
2019-06-25 13:31:33,7.42,4.62,36.20,96.30,363252,81,21110,-67
2019-06-25 13:32:09,5.40,4.12,36.10,96.20,363189,81,21161,-68
2019-06-25 13:32:44,5.40,4.58,36.00,95.10,372134,79,21195,-67
2019-06-25 13:33:19,4.60,4.20,35.80,95.90,372050,79,21085,-67
2019-06-25 13:33:52,4.58,4.15,35.50,97.60,371789,78,21096,-67
2019-06-25 13:34:28,7.08,4.12,35.50,97.40,375236,78,21091,-67
2019-06-25 13:35:03,6.62,4.20,35.80,96.10,376558,78,21126,-67
2019-06-25 13:35:37,8.48,4.30,35.60,95.80,369633,80,21489,-66
2019-06-25 13:36:15,5.25,4.03,35.60,97.70,369561,80,21509,-68
2019-06-25 13:36:50,7.05,4.67,35.90,98.00,369623,80,21142,-68
2019-06-25 13:37:25,5.05,4.10,35.90,97.80,369669,80,21158,-68
2019-06-25 13:38:00,5.08,4.17,35.70,97.40,369724,80,21130,-67
2019-06-25 13:38:36,4.17,3.87,35.90,95.20,369441,80,21150,-67
2019-06-25 13:39:12,5.33,4.33,36.20,95.50,369592,80,21024,-67
2019-06-25 13:39:46,6.47,3.70,36.40,94.80,361563,80,21539,-67
2019-06-25 13:40:23,4.50,4.10,36.80,95.40,362537,81,21513,-67
2019-06-25 13:40:56,4.30,3.83,37.10,95.50,357299,81,21591,-67
2019-06-25 13:41:30,6.03,3.90,37.00,95.70,365749,80,21073,-67
2019-06-25 13:42:06,7.33,4.20,36.80,96.30,372255,78,21067,-67
2019-06-25 13:42:42,3.90,3.70,36.80,95.10,370272,80,21173,-67
2019-06-25 13:43:16,5.37,3.52,36.50,94.70,368428,79,21059,-67
2019-06-25 13:43:50,7.08,4.17,36.40,96.00,369208,80,21161,-66
2019-06-25 13:44:24,6.40,4.10,36.30,95.50,371451,78,21548,-66
2019-06-25 13:44:58,6.55,3.85,36.40,95.90,376138,78,21521,-67
2019-06-25 13:45:32,4.10,3.80,36.60,95.00,377685,78,21115,-67
2019-06-25 13:46:06,4.25,3.47,36.40,93.80,377697,78,22304,-67
2019-06-25 13:46:40,4.85,3.72,36.30,93.90,377755,78,21078,-67
2019-06-25 13:47:14,7.75,4.12,36.60,94.20,377742,78,21043,-67
2019-06-25 13:47:48,4.22,3.67,36.30,94.90,377731,78,21579,-67
2019-06-25 13:48:21,7.47,3.67,36.50,95.00,377618,78,21457,-67
2019-06-25 13:48:56,5.10,3.50,36.60,94.00,377773,78,21059,-67
2019-06-25 13:49:30,4.10,3.70,36.60,93.40,377672,78,21145,-68
2019-06-25 13:50:04,4.67,3.30,36.30,92.90,377650,78,21134,-67
2019-06-25 13:50:38,4.35,3.62,36.40,95.00,377713,78,21090,-66
2019-06-25 13:51:12,4.22,3.52,36.30,91.90,377756,78,21056,-66
2019-06-25 13:51:46,6.78,3.45,36.30,91.50,377693,78,21519,-67
2019-06-25 13:52:22,3.70,3.40,36.50,91.00,377746,78,21163,-67
2019-06-25 13:52:56,5.15,3.70,36.70,91.40,377792,78,21031,-67
2019-06-25 13:53:30,5.50,3.50,36.50,90.60,377673,78,21524,-67
2019-06-25 13:54:04,4.53,3.62,36.30,90.80,377777,78,21219,-67
2019-06-25 13:54:37,4.08,3.77,35.90,91.00,377708,78,21109,-66
2019-06-25 13:55:11,5.85,3.83,36.20,91.90,377719,78,21606,-67
2019-06-25 13:55:45,4.50,3.80,36.00,92.10,377726,78,21063,-67
2019-06-25 13:56:18,3.67,3.37,36.20,91.20,377681,78,21590,-67
2019-06-25 13:56:54,3.65,3.35,36.40,91.20,377625,78,21143,-67
2019-06-25 13:57:28,5.80,3.30,36.70,92.90,376401,78,21150,-67
2019-06-25 13:58:01,3.70,3.50,36.60,91.10,376380,78,21149,-67
2019-06-25 13:58:35,3.50,3.20,36.80,89.70,376453,78,21532,-67
2019-06-25 13:59:09,3.62,3.33,37.10,92.60,376798,78,21142,-67
2019-06-25 13:59:42,3.90,3.40,37.10,91.00,376668,78,21188,-67
2019-06-25 14:00:16,6.15,3.55,37.00,92.80,376525,78,21501,-67
2019-06-25 14:00:50,5.17,3.60,36.70,90.70,376635,78,21076,-67
2019-06-25 14:01:24,4.67,3.30,37.10,91.10,376413,78,21103,-67
2019-06-25 14:01:58,4.40,3.98,36.90,90.60,376510,78,21533,-66
2019-06-25 14:02:31,3.60,3.30,36.70,91.50,376570,78,21177,-67
2019-06-25 14:03:05,4.80,3.40,36.80,91.90,376441,78,21568,-66
2019-06-25 14:03:39,3.62,3.30,37.00,91.30,376442,77,21071,-67
2019-06-25 14:04:13,3.47,2.98,37.00,92.30,376609,78,21055,-67
2019-06-25 14:04:46,4.85,3.80,37.10,91.10,376410,78,21083,-67
2019-06-25 14:05:20,3.70,3.27,37.00,90.30,376564,78,21477,-67
2019-06-25 14:05:54,3.75,3.50,37.10,90.30,376483,78,21578,-67
2019-06-25 14:06:28,4.60,3.65,37.50,89.60,376493,78,21504,-65
2019-06-25 14:07:02,4.72,3.58,37.80,90.30,376423,78,21086,-65
2019-06-25 14:07:36,3.67,3.45,37.90,86.80,376544,78,21681,-67
2019-06-25 14:08:09,4.55,3.30,38.00,87.30,376398,78,21109,-66
2019-06-25 14:08:43,4.28,3.33,38.30,86.80,376488,78,21205,-66
2019-06-25 14:09:17,3.62,3.27,38.80,86.40,376396,78,21133,-67
2019-06-25 14:09:51,3.50,3.20,38.80,86.90,376556,78,21083,-67
2019-06-25 14:10:25,5.22,3.40,38.20,86.20,376344,78,21473,-67
2019-06-25 14:10:59,4.22,3.12,38.10,86.30,376569,78,21109,-66
2019-06-25 14:11:33,4.35,3.50,38.20,84.60,376285,78,21146,-67
2019-06-25 14:12:07,3.58,3.20,37.80,86.10,376504,78,21472,-67
2019-06-25 14:12:43,4.60,3.33,37.90,88.30,376393,78,21173,-67
2019-06-25 14:13:16,3.75,3.45,37.90,87.20,376524,78,21124,-67
2019-06-25 14:13:50,4.08,3.60,37.60,84.60,376364,77,21891,-67
2019-06-25 14:14:24,5.10,3.58,36.90,86.60,376526,78,21063,-67
2019-06-25 14:14:59,5.33,3.25,36.80,89.80,376643,78,21083,-68
2019-06-25 14:15:33,3.85,3.47,36.60,90.20,366340,80,21651,-67
2019-06-25 14:16:07,3.50,3.20,36.80,90.30,374256,79,21600,-66
2019-06-25 14:16:41,3.30,3.05,36.60,90.60,374213,79,21119,-68
2019-06-25 14:17:17,5.37,3.60,36.60,91.10,374675,78,21244,-67
2019-06-25 14:17:51,3.58,3.27,36.50,89.70,376594,78,21121,-67
2019-06-25 14:18:26,3.52,3.12,36.30,90.20,376482,78,21201,-67
2019-06-25 14:19:00,3.85,3.50,36.90,90.30,376432,78,21137,-67
2019-06-25 14:19:34,3.65,3.33,37.10,90.40,376535,78,21506,-67
2019-06-25 14:20:09,3.80,3.50,37.30,90.50,376451,78,21130,-67
2019-06-25 14:20:43,3.67,3.37,37.00,89.20,376498,78,21559,-67
2019-06-25 14:21:17,5.30,3.45,36.90,90.20,376284,78,21619,-67
2019-06-25 14:21:50,4.83,3.33,37.10,91.00,376475,78,21154,-67
2019-06-25 14:22:25,3.55,3.35,37.00,90.70,376461,78,21086,-67
2019-06-25 14:22:59,6.20,3.27,37.40,92.10,376466,78,21146,-67
2019-06-25 14:23:32,5.10,3.85,37.60,91.10,376364,77,21067,-68
2019-06-25 14:24:06,4.33,3.40,37.30,90.90,376440,78,21669,-67
2019-06-25 14:24:40,6.22,3.67,37.20,91.60,376473,78,21063,-68
2019-06-25 14:25:13,3.95,3.65,37.10,91.60,376447,78,21145,-67
2019-06-25 14:25:49,4.05,3.45,37.20,89.30,376495,78,21078,-66
2019-06-25 14:26:23,3.65,3.45,37.20,87.80,376431,78,21201,-67
2019-06-25 14:26:57,3.92,3.62,37.60,88.60,376449,78,21091,-67
2019-06-25 14:27:31,3.87,3.58,37.60,91.00,376437,78,21757,-67
2019-06-25 14:28:05,4.95,3.80,38.00,90.00,376520,78,21069,-68
2019-06-25 14:28:39,4.55,3.60,37.80,88.80,376273,78,21087,-67
2019-06-25 14:29:13,4.25,3.85,37.60,88.00,376468,78,21572,-67
2019-06-25 14:29:48,4.87,3.60,37.40,89.20,374289,78,21138,-67
2019-06-25 14:30:22,5.70,3.92,37.80,90.20,373153,78,21063,-68
2019-06-25 14:30:57,3.58,3.37,37.40,89.40,366041,80,21220,-66
2019-06-25 14:31:31,4.70,3.35,37.20,88.20,367501,79,21132,-66
2019-06-25 14:32:05,6.78,3.67,37.10,89.90,371006,79,21525,-66
2019-06-25 14:32:39,3.80,3.55,37.10,89.70,371092,79,21103,-67
2019-06-25 14:33:13,5.75,3.92,37.20,89.50,371276,79,21154,-66
2019-06-25 14:33:47,4.00,3.67,37.30,90.70,370690,79,21153,-67
2019-06-25 14:34:21,4.75,4.05,37.10,90.90,371160,79,21068,-67
2019-06-25 14:34:55,6.20,3.50,36.80,90.90,371499,79,21498,-67
2019-06-25 14:35:28,5.12,3.62,36.60,90.30,371131,79,21143,-66
2019-06-25 14:36:02,3.83,3.52,36.90,90.00,371295,79,21068,-66
2019-06-25 14:36:36,5.08,3.58,36.70,89.00,370528,79,21206,-65
2019-06-25 14:37:09,3.90,3.60,36.40,91.00,371095,79,21073,-66
2019-06-25 14:37:43,8.00,3.95,36.30,90.90,371637,79,21099,-67
2019-06-25 14:38:17,3.90,3.70,36.70,90.00,369922,79,21123,-66
2019-06-25 14:38:51,4.03,3.60,36.80,90.30,368997,79,21115,-65
2019-06-25 14:39:34,5.03,3.87,37.20,90.70,361643,81,21111,-66
2019-06-25 14:40:09,3.95,3.65,37.50,90.90,360697,80,21077,-67
2019-06-25 14:40:44,4.70,3.60,37.30,89.60,361918,81,21135,-67
2019-06-25 14:41:19,4.10,3.80,37.40,90.10,361581,80,21147,-66
2019-06-25 14:41:54,3.80,3.40,37.50,89.10,361396,81,21081,-66
2019-06-25 14:42:29,4.45,4.08,37.70,88.50,361664,81,21164,-66
2019-06-25 14:43:04,4.25,3.95,37.80,89.80,358157,82,21077,-66
2019-06-25 14:43:39,4.65,3.90,37.70,90.60,358329,82,21076,-66
2019-06-25 14:44:13,4.85,3.92,37.60,87.20,349428,83,21123,-66
2019-06-25 14:44:48,5.20,3.45,37.20,86.90,357665,81,21731,-66
2019-06-25 14:45:42,5.10,3.83,36.90,87.80,361312,81,21565,-67
2019-06-25 14:46:17,4.40,3.65,36.90,89.80,372049,79,21061,-67
2019-06-25 14:46:50,4.30,4.00,36.80,90.10,372038,79,21175,-68
2019-06-25 14:47:25,6.20,3.98,36.60,90.50,371997,79,21064,-67
2019-06-25 14:48:01,4.37,3.98,36.50,86.60,378951,78,21538,-67
2019-06-25 14:48:35,6.20,3.67,36.50,89.00,387442,76,21056,-66
2019-06-25 14:49:10,9.48,3.87,36.40,87.40,387584,76,21209,-67
2019-06-25 14:49:43,5.35,3.67,36.50,87.50,387569,76,21064,-67
2019-06-25 14:50:19,7.10,3.52,36.70,90.30,387641,76,21134,-67
2019-06-25 14:50:53,3.42,3.25,37.00,88.90,387605,76,21126,-67
2019-06-25 14:51:28,3.70,3.40,37.30,89.10,387473,76,21122,-67
2019-06-25 14:52:02,3.95,3.70,37.40,90.30,387485,76,21099,-67
2019-06-25 14:52:37,4.20,3.87,37.30,90.30,387630,76,21135,-67
2019-06-25 14:53:12,4.37,3.98,37.30,89.90,387498,76,21174,-67
2019-06-25 14:53:48,3.65,3.35,37.50,89.70,385963,76,21052,-67
2019-06-25 14:54:23,3.50,3.20,37.10,90.10,378365,76,21214,-67
2019-06-25 14:54:57,4.47,3.90,36.90,89.90,377006,78,21068,-67
2019-06-25 14:55:31,5.78,3.70,37.00,88.90,376427,78,21483,-68
2019-06-25 14:56:06,4.78,3.80,37.00,89.60,369779,79,21135,-67
2019-06-25 14:56:40,4.17,3.87,37.10,90.20,369709,80,21073,-66
2019-06-25 14:57:15,4.05,3.47,37.20,90.20,369739,80,21507,-66
2019-06-25 14:57:50,3.92,3.62,37.60,90.10,371898,78,21143,-66
2019-06-25 14:58:29,4.28,3.85,37.90,90.00,376450,78,21061,-66
2019-06-25 14:59:05,3.85,3.55,37.80,89.10,376616,78,21226,-66
2019-06-25 14:59:41,4.25,3.90,37.60,88.80,376503,78,21112,-66
2019-06-25 15:00:14,5.15,3.77,37.40,89.40,376784,78,21222,-66
2019-06-25 15:00:54,4.03,3.75,37.30,87.60,376592,78,21140,-66
2019-06-25 15:01:28,4.28,4.08,37.30,90.10,369561,79,21040,-65
2019-06-25 15:02:02,5.65,3.75,37.30,88.90,369673,80,21128,-66
2019-06-25 15:02:41,4.97,4.45,37.50,87.30,369722,80,22233,-66
2019-06-25 15:03:15,4.20,3.80,37.30,90.50,369573,80,21109,-66
2019-06-25 15:03:52,4.58,4.28,37.50,90.00,369748,80,21061,-66
2019-06-25 15:04:31,4.35,4.03,37.00,86.40,363574,81,21081,-65
2019-06-25 15:05:06,4.62,3.77,36.70,88.10,360703,80,21144,-68
2019-06-25 15:05:40,9.38,4.25,36.80,89.00,363712,81,21045,-66
2019-06-25 15:06:15,4.10,3.80,36.90,90.20,366846,80,21073,-66
2019-06-25 15:06:49,4.62,4.22,36.90,87.60,371800,78,21198,-66
2019-06-25 15:07:23,6.37,4.15,37.00,88.50,376595,78,21053,-66
2019-06-25 15:07:59,4.45,3.90,37.10,90.00,376700,78,21033,-66
2019-06-25 15:08:34,3.62,3.35,37.00,87.70,383066,76,21115,-66
2019-06-25 15:09:08,3.98,3.62,36.90,87.50,385162,76,21127,-66
2019-06-25 15:09:43,3.80,3.60,37.00,87.70,385082,76,21049,-66
2019-06-25 15:10:17,3.60,3.40,37.20,88.40,384964,76,21080,-66
2019-06-25 15:10:50,4.17,3.80,37.60,87.80,384974,76,21506,-66
2019-06-25 15:11:47,4.00,3.70,37.50,88.40,385084,76,21053,-67
2019-06-25 15:12:22,5.03,3.77,37.60,87.40,375867,78,21509,-66
2019-06-25 15:12:56,4.00,3.67,37.10,85.60,375795,78,21224,-66
2019-06-25 15:13:30,3.62,3.27,37.30,85.30,375515,77,21542,-66
2019-06-25 15:14:04,4.20,3.90,37.30,90.00,372717,78,21447,-65
2019-06-25 15:14:38,4.12,3.42,37.30,86.60,372823,78,21103,-66
2019-06-25 15:15:14,4.75,3.80,37.60,87.40,372493,79,21494,-67
2019-06-25 15:15:50,4.00,3.67,37.60,89.90,372447,79,21154,-68
2019-06-25 15:16:25,4.60,4.17,37.60,90.40,369905,79,21578,-67
2019-06-25 15:17:20,3.77,3.30,37.70,87.30,369609,79,21624,-66
2019-06-25 15:17:55,4.80,3.90,37.70,86.60,355612,82,21117,-66
2019-06-25 15:18:29,5.97,3.87,38.10,83.50,359994,82,21564,-66
2019-06-25 15:19:05,4.20,3.80,38.10,85.20,360139,82,21192,-66
2019-06-25 15:19:44,4.17,3.83,37.60,85.60,360136,82,21094,-66
2019-06-25 15:20:19,4.85,3.75,37.80,86.50,355286,83,21096,-66
2019-06-25 15:20:57,3.70,3.40,37.60,84.90,355428,82,21178,-66
2019-06-25 15:21:34,4.33,4.03,37.40,84.80,355291,83,21047,-66
2019-06-25 15:22:10,4.15,3.85,37.40,85.00,349611,84,21123,-66
2019-06-25 15:22:45,3.83,3.62,37.70,86.30,349664,84,21110,-66
2019-06-25 15:23:21,3.83,3.52,37.80,87.30,347212,84,21181,-66
2019-06-25 15:23:55,4.58,3.60,38.00,85.30,352716,83,21298,-67
2019-06-25 15:24:32,4.75,3.90,38.00,84.00,355154,82,21178,-67
2019-06-25 15:25:08,3.80,3.50,37.90,83.60,356951,82,22234,-66
2019-06-25 15:25:44,4.25,3.40,37.80,83.70,359857,82,21165,-67
2019-06-25 15:26:19,7.58,3.75,38.10,84.60,359760,82,21066,-66
2019-06-25 15:26:55,4.10,3.77,38.50,84.50,359658,82,21106,-67
2019-06-25 15:27:29,5.70,3.70,38.60,87.30,359635,82,21141,-66
2019-06-25 15:28:08,6.67,3.90,38.20,85.00,359831,82,21188,-66
2019-06-25 15:28:45,3.87,3.58,37.90,85.10,354855,82,21079,-66
2019-06-25 15:29:19,4.10,3.80,37.70,87.40,348427,84,21296,-66
2019-06-25 15:29:53,4.25,3.92,37.30,83.50,349490,84,21620,-66
2019-06-25 15:30:30,5.30,3.92,37.40,86.90,351136,83,21157,-66
2019-06-25 15:31:04,5.42,4.15,37.40,86.10,346319,84,21198,-66
2019-06-25 15:35:13,6.85,3.52,38.00,85.60,380461,77,21216,-67
2019-06-25 15:35:49,5.90,3.77,38.50,84.10,385848,76,21107,-65
2019-06-25 15:36:24,6.17,3.95,39.10,85.20,385717,76,21213,-66
2019-06-25 15:36:58,4.83,3.92,38.80,84.90,379397,77,21486,-66
2019-06-25 15:37:33,4.75,4.35,38.40,84.70,372257,79,21507,-66
2019-06-25 15:38:09,6.45,4.17,37.60,84.60,378597,78,21095,-66
2019-06-25 15:38:44,4.83,4.10,37.50,85.80,369192,78,21279,-66
2019-06-25 15:39:18,5.05,4.55,37.20,84.40,381514,77,21191,-66
2019-06-25 15:39:51,7.55,4.22,37.00,85.60,381359,77,21154,-66
2019-06-25 15:40:25,4.85,4.40,37.20,85.60,383597,76,21154,-67
2019-06-25 15:40:59,4.80,4.40,36.80,86.00,386983,76,21612,-66
2019-06-25 15:41:33,5.78,4.00,36.70,85.90,387790,76,21054,-66
2019-06-25 15:42:06,4.58,3.80,36.60,86.80,387770,76,21574,-65
2019-06-25 15:42:40,4.00,3.70,36.70,86.70,388168,75,21487,-66
2019-06-25 15:43:14,4.65,3.50,36.90,85.50,387790,76,21135,-67
2019-06-25 15:43:47,3.98,3.67,36.80,84.20,387200,75,21452,-66
2019-06-25 15:44:21,4.55,3.70,36.50,84.40,386541,76,21167,-66
2019-06-25 15:44:55,5.55,4.00,36.20,86.70,386478,76,21151,-66
2019-06-25 15:45:29,4.08,3.67,36.10,85.20,385916,76,21200,-66
2019-06-25 15:46:03,4.10,3.70,36.50,86.10,386403,76,21564,-66
2019-06-25 15:46:37,4.17,3.90,36.60,83.80,386163,76,21053,-66
2019-06-25 15:47:10,4.30,3.90,36.40,82.30,386170,76,21048,-66
2019-06-25 15:47:44,4.87,4.05,36.50,84.30,386489,76,21173,-66
2019-06-25 15:48:18,6.95,3.87,36.50,83.50,386468,76,21571,-65
2019-06-25 15:48:51,4.87,3.75,36.60,83.20,386416,76,21142,-67
2019-06-25 15:49:25,4.42,3.80,36.70,83.50,386420,76,21557,-66
2019-06-25 15:49:59,3.60,3.40,36.90,83.20,386505,76,21197,-66
2019-06-25 15:50:33,3.92,3.62,37.10,83.40,386327,76,21060,-67
2019-06-25 15:51:07,4.83,3.80,36.90,83.50,386505,76,21138,-66
2019-06-25 15:51:41,3.95,3.50,36.70,83.40,386469,76,21119,-66
2019-06-25 15:52:14,3.60,3.30,36.50,83.90,386489,76,21052,-66
2019-06-25 15:52:48,4.72,3.87,36.80,83.20,386391,76,21021,-66
2019-06-25 15:53:23,4.35,3.87,37.00,82.90,386511,76,21076,-66
2019-06-25 15:54:00,4.50,4.20,37.30,84.40,386465,76,21060,-66
2019-06-25 15:54:45,5.60,4.17,37.10,81.70,380476,77,21218,-67
2019-06-25 15:55:22,4.53,4.12,37.10,84.60,374140,79,21182,-67
2019-06-25 15:55:55,7.20,3.90,37.40,83.50,368032,80,21135,-67
2019-06-25 15:56:29,4.37,3.67,37.40,84.70,371995,79,21045,-67
2019-06-25 15:57:03,4.37,4.15,37.40,85.70,378376,77,21033,-67
2019-06-25 15:57:36,6.12,4.12,37.60,84.20,382068,76,21596,-67
2019-06-25 15:58:10,4.25,4.05,37.70,83.60,386434,76,21025,-67
2019-06-25 15:58:44,11.35,4.08,37.80,85.60,386464,76,21555,-67
2019-06-25 15:59:17,5.35,4.30,37.70,84.60,386540,76,21016,-67
2019-06-25 15:59:51,4.50,4.20,37.50,85.60,386409,76,21049,-67
2019-06-25 16:00:26,4.37,4.03,37.30,85.30,386449,76,21114,-67
2019-06-25 16:01:00,4.15,3.80,37.40,85.40,386360,76,21047,-67
2019-06-25 16:01:34,5.22,4.03,37.30,85.30,386400,76,21502,-67
2019-06-25 16:02:09,3.87,3.50,37.30,86.10,386467,76,21123,-67
2019-06-25 16:02:42,8.48,4.30,37.10,86.20,386341,76,21138,-67
2019-06-25 16:03:18,4.53,4.12,37.40,83.70,386578,76,21162,-67
2019-06-25 16:03:52,4.80,4.12,37.10,84.50,386371,76,21150,-67
2019-06-25 16:04:25,3.72,3.45,36.70,84.80,386401,76,21466,-67
2019-06-25 16:04:59,4.12,3.83,36.40,84.30,384304,76,21112,-67
2019-06-25 16:05:33,4.47,3.95,36.60,84.50,385174,76,21563,-67
2019-06-25 16:06:06,4.12,3.92,37.00,84.60,386208,76,21029,-67
2019-06-25 16:06:42,6.60,3.90,37.10,86.00,386072,76,21013,-67
2019-06-25 16:07:16,6.75,3.95,37.20,85.30,386426,76,21060,-67
2019-06-25 16:07:50,6.33,4.17,37.10,84.40,386389,76,21545,-66
2019-06-25 16:08:23,4.62,3.55,37.00,83.90,386437,76,21053,-67
2019-06-25 16:08:57,4.42,4.00,37.00,83.80,386317,76,21092,-67
2019-06-25 16:09:31,9.30,4.35,36.90,83.60,386386,76,21076,-67
2019-06-25 16:10:06,4.08,3.77,37.00,83.90,385788,76,21514,-66
2019-06-25 16:10:41,4.53,4.12,37.30,83.50,385767,76,21021,-67
2019-06-25 16:11:15,4.53,4.22,37.50,83.80,386188,76,21045,-67
2019-06-25 16:11:51,6.85,4.50,37.60,82.70,386345,76,21069,-67
2019-06-25 16:12:26,4.90,4.50,37.80,85.80,386421,76,21025,-65
2019-06-25 16:13:39,7.05,4.10,37.50,85.20,379853,77,21062,-65
2019-06-25 16:14:16,5.25,4.20,37.60,83.30,380443,77,21043,-66
2019-06-25 16:14:52,4.37,3.80,37.70,83.60,380241,77,21124,-66
2019-06-25 16:15:27,4.72,4.00,37.30,81.80,377243,77,21073,-65
2019-06-25 16:16:02,4.15,3.85,37.10,84.10,380263,77,21637,-66
2019-06-25 16:16:36,4.10,3.90,37.10,82.30,380385,77,21601,-66
2019-06-25 16:17:13,4.03,3.77,36.90,82.30,380202,77,21156,-66
2019-06-25 16:17:47,5.08,3.75,37.20,83.00,380346,77,21108,-66
2019-06-25 16:18:23,5.40,3.67,37.50,81.80,380170,77,21058,-67
2019-06-25 16:18:58,4.22,3.60,37.80,81.40,383125,76,21581,-66
2019-06-25 16:19:34,4.15,3.85,38.10,81.30,386517,76,21177,-66
2019-06-25 16:20:09,3.60,3.40,38.30,80.50,386450,76,21193,-67
2019-06-25 16:20:43,4.40,3.70,38.40,80.30,386320,76,21565,-66
2019-06-25 16:21:19,8.25,4.17,38.60,80.10,386545,76,21083,-67
2019-06-25 16:21:53,4.58,3.75,38.50,80.90,386519,76,21052,-66
2019-06-25 16:22:28,4.20,3.75,38.60,79.30,386559,76,21118,-67
2019-06-25 16:23:04,4.58,4.17,38.70,79.50,386218,76,22215,-66
2019-06-25 16:23:38,5.85,4.12,38.60,79.40,386721,76,21200,-66
2019-06-25 16:24:13,4.33,3.92,38.50,79.60,386276,76,21142,-66
2019-06-25 16:24:47,4.10,3.70,38.00,78.80,386345,76,21550,-66
2019-06-25 16:25:20,4.03,3.72,38.00,79.30,386295,76,21092,-66
2019-06-25 16:25:54,3.90,3.60,38.00,80.70,386350,76,21056,-66
2019-06-25 16:26:28,4.28,3.58,37.80,80.60,386340,76,21161,-66
2019-06-25 16:27:02,4.40,4.00,37.60,81.30,386423,76,21205,-68
2019-06-25 16:27:35,4.58,4.08,37.20,81.00,386282,76,21061,-67
2019-06-25 16:28:09,4.42,3.58,36.70,81.00,386395,76,21084,-67
2019-06-25 16:28:43,4.45,3.47,36.80,81.90,385172,76,21198,-67
2019-06-25 16:29:16,5.33,3.60,36.80,81.90,386827,76,21535,-67
2019-06-25 16:29:50,3.87,3.50,36.90,81.10,386284,76,21049,-67
2019-06-25 16:30:24,3.58,3.30,36.90,81.50,386172,76,21134,-67
2019-06-25 16:30:57,4.05,3.85,36.80,80.80,386419,76,21539,-68
2019-06-25 16:31:31,3.92,3.70,36.50,82.20,386132,76,21122,-67
2019-06-25 16:32:05,3.92,3.60,36.30,80.50,386246,76,21589,-67
2019-06-25 16:32:39,3.90,3.52,36.10,81.30,386404,76,21604,-67
2019-06-25 16:33:13,4.80,3.22,36.10,79.40,386291,76,21131,-66
2019-06-25 16:33:46,4.00,3.40,36.50,79.40,386301,76,21667,-67
2019-06-25 16:34:20,3.70,3.40,36.70,79.30,386471,76,21568,-67
2019-06-25 16:34:54,3.83,3.52,36.40,80.50,386293,76,21138,-67
2019-06-25 16:35:28,4.12,3.77,36.30,80.10,386489,76,21154,-67
2019-06-25 16:36:02,4.05,3.75,36.20,81.30,386342,76,21080,-67
2019-06-25 16:36:35,3.92,3.67,36.20,82.40,386226,76,21084,-67
2019-06-25 16:37:09,5.90,4.37,36.10,84.40,386336,76,21045,-67
2019-06-25 16:37:43,5.10,3.85,36.00,85.10,385973,76,21122,-67
2019-06-25 16:38:17,6.30,4.00,35.80,85.90,386300,76,21048,-67
2019-06-25 16:38:50,3.90,3.45,35.80,86.00,386370,76,21643,-66
2019-06-25 16:39:24,6.62,3.65,36.10,85.80,386371,76,21044,-67
2019-06-25 16:39:58,4.42,3.30,36.10,84.50,386376,76,21108,-67
2019-06-25 16:40:32,4.15,3.70,36.00,83.20,386299,76,21072,-66
2019-06-25 16:41:07,4.28,3.98,35.80,82.50,386512,76,21024,-66
2019-06-25 16:41:42,3.98,3.67,35.70,84.20,386592,76,21790,-67
2019-06-25 16:42:17,4.60,3.75,35.60,84.70,380893,77,21123,-67
2019-06-25 16:42:51,5.62,3.62,35.90,83.90,380541,77,21029,-66
2019-06-25 16:43:26,4.37,4.08,35.70,85.30,380894,77,21140,-66
2019-06-25 16:44:00,4.37,4.10,35.80,85.30,382448,76,21074,-66
2019-06-25 16:44:36,4.22,3.83,35.80,84.30,386940,76,21066,-66
2019-06-25 16:45:31,5.17,3.92,36.10,83.70,386887,76,21034,-66
2019-06-25 16:46:06,8.30,4.22,36.40,83.40,390407,75,21140,-66
2019-06-25 16:48:01,9.05,3.95,36.90,81.20,365788,80,21238,-67
2019-06-25 16:48:35,4.25,3.95,36.50,81.70,378290,77,21160,-68
2019-06-25 16:49:09,4.95,3.67,36.30,82.10,390077,75,21538,-66
2019-06-25 16:49:42,4.30,3.90,36.50,82.60,389977,75,21069,-66
2019-06-25 16:50:17,4.55,3.87,36.90,82.80,390066,75,21072,-66
2019-06-25 16:50:50,6.65,3.67,36.80,83.30,389967,75,21135,-65
2019-06-25 16:51:24,3.85,3.55,36.60,82.90,390108,75,21080,-67
2019-06-25 16:51:58,4.15,3.50,36.80,81.90,390472,75,22022,-67
2019-06-25 16:52:32,7.62,3.87,37.00,81.80,390160,75,21119,-66
2019-06-25 16:53:05,4.00,3.60,36.80,81.30,389990,75,21037,-66
2019-06-25 16:53:39,4.10,3.70,36.60,82.10,389992,75,21013,-67
2019-06-25 16:54:13,3.98,3.60,36.50,82.20,390060,75,21069,-67
2019-06-25 16:54:46,3.83,3.60,36.50,82.10,389608,76,21148,-66
2019-06-25 16:55:20,4.12,3.83,36.50,82.40,390370,75,21543,-67
2019-06-25 16:55:54,4.65,3.70,36.30,83.50,389908,75,21151,-67
2019-06-25 16:56:28,4.45,4.00,36.20,81.50,389725,76,21116,-66
2019-06-25 16:57:01,5.33,4.10,36.30,81.70,389658,75,21174,-67
2019-06-25 16:57:35,4.35,3.92,36.30,81.70,390598,75,21049,-67
2019-06-25 16:58:10,4.17,3.77,36.00,82.00,389775,75,21113,-67
2019-06-25 16:58:45,4.65,4.25,36.10,82.40,390007,75,21476,-67
2019-06-25 16:59:23,5.25,4.33,36.10,84.40,389746,75,21099,-67
2019-06-25 16:59:57,5.10,3.52,36.10,83.30,389923,75,21123,-69
2019-06-25 17:00:36,4.22,3.95,35.80,82.10,390223,75,21096,-67
2019-06-25 17:01:12,4.05,3.85,35.80,84.10,378170,77,21072,-67
2019-06-25 17:01:46,4.37,3.95,35.60,83.20,372111,78,21048,-67
2019-06-25 17:02:21,4.47,3.80,35.60,84.80,372211,79,21479,-67
2019-06-25 17:20:17,3.52,3.20,34.20,90.00,375057,77,21565,-66
2019-06-25 17:20:51,4.78,4.00,34.40,89.40,375254,78,21100,-65
2019-06-25 17:21:25,4.50,3.80,34.40,89.60,375159,78,21204,-66
2019-06-25 17:21:58,3.90,3.60,34.40,89.40,375197,78,21638,-66
2019-06-25 17:22:32,6.90,4.12,34.30,90.10,375287,78,21067,-66
2019-06-25 17:23:06,4.10,3.70,34.20,90.30,387239,76,21142,-67
2019-06-25 17:23:39,4.40,4.00,34.00,90.90,387323,76,21048,-66
2019-06-25 17:24:14,3.90,3.60,34.00,90.70,387375,76,21683,-66
2019-06-25 17:24:48,9.35,3.87,34.00,90.20,387298,76,21114,-65
2019-06-25 17:25:22,6.67,4.40,33.80,90.60,387378,76,21056,-66
2019-06-25 17:25:56,7.12,3.90,33.80,90.60,387206,76,21557,-66
2019-06-25 17:26:30,3.98,3.50,33.80,90.60,387489,76,21083,-66
2019-06-25 17:27:04,4.05,3.72,33.60,90.50,387264,75,21209,-68
2019-06-25 17:27:38,6.47,3.80,33.40,91.00,387407,76,21508,-67
2019-06-25 17:28:11,4.53,4.05,33.30,91.40,387268,76,21052,-67
2019-06-25 17:28:45,3.75,3.45,33.20,91.20,379357,78,21168,-67
2019-06-25 17:29:19,5.00,3.92,33.10,91.90,372717,79,21608,-67
2019-06-25 17:29:54,5.72,3.95,33.00,92.40,379323,78,21517,-67
2019-06-25 17:30:27,5.35,3.67,33.00,92.40,380486,77,21127,-67
2019-06-25 17:31:01,4.12,3.42,33.10,92.10,379328,78,21501,-67
2019-06-25 17:31:35,3.85,3.40,32.90,91.80,372754,79,21166,-67
2019-06-25 17:32:08,4.30,3.85,33.00,91.80,379342,78,21185,-66
2019-06-25 17:32:42,5.50,4.00,33.10,91.70,380570,77,21142,-67
2019-06-25 17:33:16,7.67,3.95,33.00,91.70,379390,78,21541,-66
2019-06-25 17:33:49,4.00,3.70,32.90,91.60,372698,79,21151,-67
2019-06-25 17:34:23,7.87,4.03,32.90,91.80,379423,78,21580,-67
2019-06-25 17:34:57,5.50,3.60,32.90,92.20,380534,77,21126,-67
2019-06-25 17:35:30,4.35,3.90,32.80,92.20,379450,78,21119,-66
2019-06-25 17:36:05,3.95,3.47,32.70,92.00,372822,79,21577,-66
2019-06-25 17:36:40,4.95,3.90,32.80,92.20,379339,77,21080,-67
2019-06-25 17:37:13,5.10,3.55,32.80,92.10,380631,77,21096,-67
2019-06-25 17:37:47,3.90,3.60,32.80,92.00,379442,78,21023,-67
2019-06-25 17:38:20,7.25,3.70,32.80,92.40,372734,79,21683,-67
2019-06-25 17:38:54,3.80,3.55,32.70,93.00,379394,78,21096,-66
2019-06-25 17:39:28,4.67,3.65,32.60,92.70,380750,77,21514,-67
2019-06-25 17:40:03,4.03,3.60,32.30,92.60,379298,78,21146,-67
2019-06-25 17:40:36,3.65,3.33,32.30,93.10,372872,79,21405,-67
2019-06-25 17:41:10,4.53,4.00,32.30,93.20,379264,78,21080,-67
2019-06-25 17:41:44,4.10,3.70,32.20,93.70,380586,77,21158,-67
2019-06-25 17:42:17,3.92,3.62,32.00,94.30,379270,78,21176,-67
2019-06-25 17:42:51,6.33,4.12,31.90,93.30,372811,79,21597,-67
2019-06-25 17:43:25,4.03,3.60,32.00,93.70,379290,78,21068,-67
2019-06-25 17:43:59,6.40,4.10,31.90,93.90,380621,77,21048,-67
2019-06-25 17:44:34,4.83,4.03,31.80,94.30,379394,78,21047,-67
2019-06-25 17:45:09,4.53,3.95,31.80,94.30,372815,79,21114,-67
2019-06-25 17:45:42,5.40,3.87,31.70,94.60,379284,78,21076,-67
2019-06-25 17:46:16,7.42,4.20,31.60,94.40,380691,77,21096,-67
2019-06-25 17:46:50,5.80,3.67,31.70,94.50,379141,78,21117,-68
2019-06-25 17:47:23,4.40,4.00,31.80,94.60,372883,79,21107,-67
2019-06-25 17:47:57,4.50,4.12,31.60,94.10,379285,78,21182,-67
2019-06-25 17:48:31,4.15,3.80,31.60,94.60,380669,77,21612,-67
2019-06-25 17:49:04,4.10,3.67,31.60,95.30,379235,78,21177,-67
2019-06-25 17:49:38,4.67,3.90,31.50,94.90,372832,79,21147,-67
2019-06-25 17:50:12,5.40,3.70,31.50,94.90,379297,78,21146,-67
2019-06-25 17:50:45,3.95,3.60,31.50,95.00,380661,77,21455,-67
2019-06-25 17:51:19,7.75,4.28,31.50,95.10,379338,78,21567,-67
2019-06-25 17:51:54,4.20,3.90,31.40,95.40,372740,79,21161,-67
2019-06-25 17:52:28,3.42,3.22,31.30,95.20,379370,77,21537,-67
2019-06-25 17:53:02,4.33,3.85,31.40,95.70,380669,77,21119,-67
2019-06-25 17:53:36,4.03,3.72,31.30,95.50,379360,78,21067,-67
2019-06-25 17:54:09,4.05,3.67,31.30,95.60,372764,79,21150,-68
2019-06-25 17:54:43,4.08,3.77,31.30,95.50,379398,78,21508,-67
2019-06-25 17:55:18,5.87,3.83,31.20,95.30,380628,77,21138,-67
2019-06-25 17:55:51,6.05,4.05,31.20,95.60,379324,78,21611,-68
2019-06-25 17:56:25,4.15,3.70,31.10,95.70,372767,79,21616,-68
2019-06-25 17:57:01,4.22,3.92,31.20,96.00,379318,78,21052,-67
2019-06-25 17:57:34,3.92,3.52,31.00,95.90,380655,77,21493,-68
2019-06-25 17:58:08,6.25,3.65,31.00,96.00,379265,77,21700,-68
2019-06-25 17:58:42,4.75,3.80,31.10,96.30,372770,79,21080,-68
2019-06-25 17:59:15,4.35,3.85,31.00,96.00,379301,78,21130,-68
2019-06-25 17:59:49,5.05,4.05,31.00,96.10,380579,77,21103,-67
2019-06-25 18:00:23,4.28,3.85,31.00,96.30,379365,78,21133,-68
2019-06-25 18:00:56,4.00,3.80,30.90,96.40,372769,79,21206,-68
2019-06-25 18:01:30,4.25,3.85,30.90,96.60,379387,78,21048,-67
2019-06-25 18:02:04,4.10,3.33,30.90,96.70,380485,77,21600,-67
2019-06-25 18:02:38,4.35,3.75,30.90,97.10,379346,78,21051,-67
2019-06-25 18:03:12,4.30,4.00,30.80,97.00,372710,79,22291,-68
2019-06-25 18:03:47,4.25,3.95,30.80,97.10,379318,78,21083,-68
2019-06-25 18:04:21,4.35,4.05,30.70,96.90,380576,77,21115,-68
2019-06-25 18:04:55,4.12,3.83,30.80,97.30,387313,76,21564,-67
2019-06-25 18:05:29,6.12,3.90,30.80,97.30,387292,76,21165,-68
2019-06-25 18:06:02,4.05,3.72,30.80,97.30,387325,75,22013,-67
2019-06-25 18:06:36,4.28,3.80,30.80,97.50,387386,76,21618,-68
2019-06-25 18:07:10,5.15,4.08,30.80,97.40,387194,76,21099,-68
2019-06-25 18:07:44,3.85,3.52,30.80,97.10,387346,76,21107,-68
2019-06-25 18:08:17,6.40,3.98,30.80,97.00,387393,76,21547,-68
2019-06-25 18:08:51,6.20,4.20,30.80,97.30,379379,78,21146,-68
2019-06-25 18:09:25,4.33,4.00,30.80,97.00,379323,78,21125,-68
2019-06-25 18:09:59,4.20,3.90,30.70,97.10,372672,79,21076,-68
2019-06-25 18:10:32,5.60,3.92,30.60,97.30,379402,78,21048,-68
2019-06-25 18:11:06,5.05,4.47,30.60,97.10,380525,77,21151,-68
2019-06-25 18:11:40,4.20,3.90,30.60,97.20,379361,78,21129,-68
2019-06-25 18:12:14,6.50,4.75,30.50,97.30,372743,79,21119,-68
2019-06-25 18:12:48,5.22,4.50,30.60,97.30,379380,78,21064,-68
2019-06-25 18:13:22,5.42,5.03,30.50,97.60,380574,77,21167,-68
2019-06-25 18:13:56,4.85,4.42,30.50,97.60,379285,78,21528,-67
2019-06-25 18:14:29,4.60,4.20,30.40,97.80,372731,79,21072,-68
2019-06-25 18:15:03,5.80,4.60,30.40,97.90,379307,78,21177,-68
2019-06-25 18:15:37,7.00,4.47,30.50,98.20,380534,77,21142,-68
2019-06-25 18:16:10,4.17,3.87,30.50,97.90,379345,78,21020,-68
2019-06-25 18:16:44,5.03,3.95,30.40,98.10,372738,79,21155,-68
2019-06-25 18:17:18,5.25,4.75,30.30,98.10,379331,78,21049,-68
2019-06-25 18:17:52,5.35,4.58,30.20,98.00,380563,77,21056,-68
2019-06-25 18:18:26,5.22,4.75,30.10,98.20,379313,78,21583,-68
2019-06-25 18:19:00,4.78,4.37,30.20,98.40,372714,79,21498,-67
2019-06-25 18:19:33,5.87,4.15,30.20,98.30,379415,78,21008,-68
2019-06-25 18:20:08,4.85,4.55,30.20,98.30,380575,77,21155,-68
2019-06-25 18:20:42,4.75,4.17,30.20,98.40,387331,76,21469,-68
2019-06-25 18:21:15,4.40,3.90,30.20,98.50,387301,76,22169,-68
2019-06-25 18:21:49,5.17,4.22,30.20,98.40,387280,76,21899,-68
2019-06-25 18:22:23,7.22,4.45,30.20,98.40,387303,76,21071,-68
2019-06-25 18:22:57,4.92,3.65,30.20,98.70,387622,75,21060,-68
2019-06-25 18:23:30,4.90,4.20,30.10,98.80,380489,77,21122,-67
2019-06-25 18:24:04,4.50,4.17,30.10,99.20,388526,76,21071,-68
2019-06-25 18:24:38,5.00,4.28,30.10,99.10,380205,77,21620,-68
2019-06-25 18:25:12,4.17,3.70,30.00,99.00,380424,77,21458,-68
2019-06-25 18:25:46,4.60,4.10,30.00,98.90,388526,76,21084,-68
2019-06-25 18:26:20,5.67,3.92,30.10,98.90,388551,76,21192,-68
2019-06-25 18:26:54,5.03,3.90,30.10,98.90,388506,76,21494,-68
2019-06-25 18:27:29,4.15,3.85,30.00,99.00,388656,76,21052,-68
2019-06-25 18:28:02,5.15,3.85,30.00,99.00,388442,76,21126,-68
2019-06-25 18:28:36,4.17,3.77,30.00,98.80,388582,76,21102,-68
2019-06-25 18:29:10,4.40,3.80,30.00,99.00,388548,76,21130,-67
2019-06-25 18:29:44,3.80,3.60,30.00,99.00,388530,76,21079,-68
2019-06-25 18:30:18,6.40,4.10,30.00,98.80,388546,76,21134,-68
2019-06-25 18:30:51,4.22,3.83,30.00,98.60,388490,76,21047,-68
2019-06-25 18:31:25,6.67,4.15,29.90,98.70,388510,76,21048,-68
2019-06-25 18:32:34,4.60,3.60,29.90,98.60,378600,77,21189,-68
2019-06-25 18:33:08,4.78,4.12,29.90,99.10,380075,77,21052,-68
2019-06-25 18:33:42,4.50,4.20,29.90,99.20,380069,77,21172,-68
2019-06-25 18:34:16,4.45,3.95,29.80,99.50,381972,76,21572,-67
2019-06-25 18:34:49,4.20,3.77,29.70,99.40,388512,76,21572,-67
2019-06-25 18:35:23,4.72,4.25,29.70,99.60,388566,76,21024,-67
2019-06-25 18:35:57,4.50,4.10,29.70,99.80,388512,76,21188,-68
2019-06-25 18:36:30,5.92,4.17,29.70,99.60,388535,76,21137,-68
2019-06-25 18:37:04,7.65,3.87,29.60,99.60,388512,76,21168,-67
2019-06-25 18:37:38,8.33,4.10,29.60,99.70,388592,76,21055,-68
2019-06-25 18:38:12,4.15,3.85,29.60,99.60,380192,77,21617,-68
2019-06-25 18:38:47,4.90,3.87,29.60,99.90,380134,77,21149,-68
2019-06-25 18:39:20,4.65,4.22,29.50,99.50,380446,77,21126,-68
2019-06-25 18:39:54,4.30,4.00,29.50,99.70,388468,76,21083,-68
2019-06-25 18:40:28,4.33,4.00,29.40,99.80,388554,76,21056,-68
2019-06-25 18:41:02,5.08,3.58,29.40,99.80,380469,77,21015,-68
2019-06-25 18:41:35,3.95,3.60,29.40,99.90,388335,76,21146,-68
2019-06-25 18:42:09,5.72,4.40,29.30,99.90,388480,76,21113,-68
2019-06-25 18:42:43,4.47,4.17,29.30,99.90,388575,76,21134,-67
2019-06-25 18:43:16,4.55,4.17,29.20,99.90,388503,76,21055,-68
2019-06-25 18:43:51,5.80,4.03,29.20,99.90,388485,76,21118,-68
2019-06-25 18:44:25,5.95,4.30,29.20,99.90,380508,77,21032,-68
2019-06-25 18:44:59,5.83,4.30,29.20,99.90,388523,76,21438,-65
2019-06-25 18:45:33,5.60,4.40,29.20,99.90,388623,76,21138,-68
2019-06-25 18:46:08,5.03,4.22,29.10,99.90,388542,76,21197,-67
2019-06-25 18:46:41,4.37,4.00,29.00,99.90,388582,76,21127,-68
2019-06-25 18:47:15,5.05,3.90,29.00,99.90,388577,76,21099,-68
2019-06-25 18:47:50,4.83,4.42,29.00,99.90,388655,76,21587,-68
2019-06-25 18:48:23,4.37,4.05,28.90,99.90,388542,76,21591,-68
2019-06-25 18:48:57,5.17,4.17,28.90,99.90,388554,76,21663,-68
2019-06-25 18:49:31,5.33,4.03,28.90,99.90,388679,76,21085,-68
2019-06-25 18:50:06,6.25,3.90,28.80,99.90,388482,76,21119,-68
2019-06-25 18:50:40,4.60,4.20,28.80,99.90,388604,76,21361,-67
2019-06-25 18:51:13,4.87,4.40,28.80,99.90,388484,76,21125,-68
2019-06-25 18:51:47,5.08,4.58,28.80,99.90,388549,76,21047,-68
2019-06-25 18:52:20,4.70,4.30,28.80,99.90,380135,77,21154,-68
2019-06-25 18:52:54,4.15,3.85,28.80,99.90,380116,77,21202,-68
2019-06-25 18:53:28,4.90,4.50,28.80,99.90,380125,77,21044,-68
2019-06-25 18:54:02,6.30,4.15,28.80,99.90,380082,77,21827,-68
2019-06-25 18:54:37,4.53,4.22,28.70,99.90,388543,76,21040,-68
2019-06-25 18:55:10,4.53,4.17,28.70,99.90,388548,76,21509,-68
2019-06-25 18:55:44,6.40,4.28,28.70,99.90,388549,76,21149,-68
2019-06-25 18:56:18,7.97,4.35,28.70,99.90,380339,77,21124,-68
2019-06-25 18:56:51,5.08,4.60,28.60,99.90,379988,77,21132,-68
2019-06-25 18:57:25,5.85,4.37,28.60,99.90,380218,77,21140,-68
2019-06-25 18:58:01,5.30,4.17,28.60,99.90,380030,77,21052,-68
2019-06-25 18:58:34,5.83,4.20,28.50,99.90,380132,77,21072,-68
2019-06-25 19:00:02,5.10,4.60,28.40,99.90,373088,79,21221,-68
2019-06-25 19:00:35,6.12,4.17,28.40,99.90,373108,79,21032,-68
2019-06-25 19:01:09,7.33,4.85,28.40,99.90,365265,80,21173,-68
2019-06-25 19:01:43,5.17,4.75,28.30,99.90,373094,79,21051,-68
2019-06-25 19:02:37,6.70,4.30,28.30,99.90,373183,79,21080,-68
2019-06-25 19:03:10,7.17,5.05,28.30,99.90,372755,79,21136,-68
2019-06-25 19:03:44,4.60,4.20,28.30,99.90,372753,79,21053,-68
2019-06-25 19:04:18,6.12,4.53,28.20,99.90,378045,78,21689,-67
2019-06-25 19:04:51,4.28,3.98,28.20,99.90,385189,76,21534,-67
2019-06-25 19:05:25,6.97,4.67,28.20,99.90,385896,76,21017,-66
2019-06-25 19:06:00,5.10,4.60,28.20,99.90,385955,76,21548,-67
2019-06-25 19:06:37,5.40,4.90,28.20,99.90,385857,76,21088,-67
2019-06-25 19:07:11,6.37,5.78,28.10,99.90,382171,77,21059,-67
2019-06-25 19:07:46,6.97,5.60,28.10,99.90,382185,77,21635,-67
2019-06-25 19:08:19,5.92,5.37,28.10,99.90,382265,77,21082,-67
2019-06-25 19:08:53,8.18,5.30,28.10,99.90,383540,76,21027,-67
2019-06-25 19:09:27,6.28,5.67,28.10,99.90,385854,76,21056,-67
2019-06-25 19:10:00,8.33,7.28,28.10,99.90,385914,76,21013,-67
2019-06-25 19:10:34,8.18,6.95,28.10,99.90,386046,76,21438,-67
2019-06-25 19:11:08,11.30,6.87,28.10,99.90,385895,76,21048,-67
2019-06-25 19:11:41,8.48,6.75,28.00,99.90,386021,76,21064,-67
2019-06-25 19:12:15,10.32,6.70,28.00,99.90,385995,76,21076,-67
2019-06-25 19:12:49,7.92,7.08,28.00,99.90,386016,76,21048,-68
2019-06-25 19:13:22,6.92,6.20,28.00,99.90,385976,76,21114,-68
2019-06-25 19:13:56,7.45,6.72,28.00,99.90,386105,76,21541,-68
2019-06-25 19:14:30,9.75,6.25,27.90,99.90,385946,76,21102,-67
2019-06-25 19:15:05,7.12,6.53,27.90,99.90,385823,76,21493,-68
2019-06-25 19:15:39,6.80,6.12,27.90,99.90,377415,78,21052,-68
2019-06-25 19:16:13,8.95,6.45,27.90,99.90,376770,78,21505,-67
2019-06-25 19:17:41,7.45,5.90,27.80,99.90,389132,76,21575,-67
2019-06-25 19:18:15,8.35,5.35,27.80,99.90,389173,76,21519,-67
2019-06-25 19:18:48,6.70,5.85,27.80,99.90,389360,76,21015,-67
2019-06-25 19:19:23,6.87,5.35,27.70,99.90,394015,74,21520,-67
2019-06-25 19:19:57,6.05,5.47,27.70,99.90,394147,75,21105,-67
2019-06-25 19:20:30,8.55,5.80,27.60,99.90,394246,75,21600,-67
2019-06-25 19:21:04,9.35,6.05,27.60,99.90,394119,75,21121,-67
2019-06-25 19:21:38,6.40,5.80,27.60,99.90,394027,75,21694,-67
2019-06-25 19:22:12,11.15,5.95,27.50,99.90,394091,75,21135,-67
2019-06-25 19:22:46,5.87,5.37,27.50,99.90,394178,75,21099,-67
2019-06-25 19:23:19,7.33,5.67,27.50,99.90,394205,75,21493,-67
2019-06-25 19:23:53,6.80,5.17,27.50,99.90,394131,75,21490,-67
2019-06-25 19:24:27,6.45,5.55,27.50,99.90,394168,75,21058,-67
2019-06-25 19:25:01,5.60,5.20,27.40,99.90,394124,75,21175,-67
2019-06-25 19:25:34,6.28,5.60,27.40,99.90,394272,75,20996,-67
2019-06-25 19:26:08,6.15,5.25,27.40,99.90,394088,75,21573,-66
2019-06-25 19:26:42,6.78,5.30,27.40,99.90,394169,75,21064,-67
2019-06-25 19:27:15,6.03,5.50,27.30,99.90,394108,75,21475,-67
2019-06-25 19:27:49,7.55,5.37,27.30,99.90,394166,75,21135,-68
2019-06-25 19:28:23,5.35,4.95,27.30,99.90,394157,75,21068,-67
2019-06-25 19:28:56,5.22,4.83,27.20,99.90,394102,75,21028,-67
2019-06-25 19:29:30,5.47,4.97,27.20,99.90,394180,75,21079,-67
2019-06-25 19:30:05,5.92,5.42,27.10,99.90,394163,75,21446,-66
2019-06-25 19:30:39,5.90,5.28,27.10,99.90,394203,75,21123,-67
2019-06-25 19:31:13,5.35,4.85,27.00,99.90,394235,75,21486,-66
2019-06-25 19:31:47,6.10,4.97,27.00,99.90,394146,75,21494,-67
2019-06-25 19:32:23,6.87,5.60,26.90,99.90,394183,75,21084,-66
2019-06-25 19:32:59,5.87,5.28,26.90,99.90,392571,73,21431,-67
2019-06-25 19:33:33,5.22,4.80,26.80,99.90,392661,75,21083,-67
2019-06-25 19:34:08,7.28,4.75,26.80,99.90,392765,75,21555,-67
2019-06-25 19:34:41,5.28,4.87,26.80,99.90,393306,75,21059,-67
2019-06-25 19:35:15,5.30,4.90,26.70,99.90,394173,75,21029,-68
2019-06-25 19:35:49,4.83,4.40,26.70,99.90,394219,75,21113,-67
2019-06-25 19:36:22,4.95,4.55,26.70,99.90,394126,75,21084,-68
2019-06-25 19:36:56,4.58,4.17,26.70,99.90,394195,75,21556,-67
2019-06-25 19:37:30,4.85,4.45,26.60,99.90,394168,75,21028,-68
2019-06-25 19:38:03,4.70,4.35,26.60,99.90,394169,75,21103,-68
2019-06-25 19:38:37,5.20,4.45,26.60,99.90,394045,75,21048,-68
2019-06-25 19:39:11,5.53,4.72,26.50,99.90,394209,75,21161,-68
2019-06-25 19:39:45,5.28,4.75,26.60,99.90,394139,75,21607,-68
2019-06-25 19:40:19,5.72,5.10,26.60,99.90,394196,75,21596,-68
2019-06-25 19:40:52,5.30,4.80,26.50,99.90,394187,75,21052,-68
2019-06-25 19:41:26,4.75,4.35,26.50,99.90,394168,75,21012,-68
2019-06-25 19:42:01,5.40,4.90,26.50,99.90,394055,75,21575,-68
2019-06-25 19:42:34,6.20,4.90,26.50,99.90,394220,75,21128,-68
2019-06-25 19:43:08,5.80,5.15,26.40,99.90,394051,75,21102,-68
2019-06-25 19:43:42,7.00,4.78,26.40,99.90,394128,75,21122,-68
2019-06-25 19:44:16,5.97,4.62,26.40,99.90,394097,75,21060,-68
2019-06-25 19:44:50,6.00,4.80,26.40,99.90,394177,75,22138,-68
2019-06-25 19:45:24,4.72,4.37,26.40,99.90,393892,75,21036,-68
2019-06-25 19:45:57,6.05,4.58,26.40,99.90,394242,75,21189,-68
2019-06-25 19:46:31,7.50,4.70,26.40,99.90,394192,75,21044,-68
2019-06-25 19:47:06,4.85,4.33,26.40,99.90,394162,75,21535,-68
2019-06-25 19:47:39,4.92,4.40,26.20,99.90,394260,75,21017,-68
2019-06-25 19:48:13,6.22,4.25,26.20,99.90,394152,75,21579,-67
2019-06-25 19:48:47,4.65,4.28,26.10,99.90,394208,75,21036,-68
2019-06-25 19:49:20,5.55,4.62,26.10,99.90,394230,75,21517,-67
2019-06-25 19:50:15,5.95,4.35,26.10,99.90,394200,75,21086,-68
2019-06-25 19:50:49,5.33,4.40,26.10,99.90,365574,80,21100,-68
2019-06-25 19:51:22,5.80,4.37,26.10,99.90,372897,79,21038,-68
2019-06-25 19:51:58,5.00,4.60,26.00,99.90,372590,79,21120,-68
2019-06-25 19:52:51,4.45,4.05,26.00,99.90,372542,79,21164,-67
2019-06-25 19:53:24,4.58,4.20,25.90,99.90,353785,83,21136,-67
2019-06-25 19:53:58,4.30,3.90,26.00,99.90,354035,83,21567,-67
2019-06-25 19:54:33,4.75,4.40,25.90,99.90,353544,83,21132,-66
2019-06-25 19:55:08,5.22,4.47,25.80,99.90,353305,83,21132,-67
2019-06-25 19:55:42,4.58,4.17,25.80,99.90,353369,83,21116,-67
2019-06-25 19:56:16,7.78,4.50,25.70,99.90,353334,83,21522,-66
2019-06-25 19:56:49,4.90,4.40,25.70,99.90,353341,83,21202,-66
2019-06-25 19:57:23,5.15,4.75,25.70,99.90,353337,83,21076,-67
2019-06-25 19:57:57,4.95,4.45,25.70,99.90,353305,83,21148,-67
2019-06-25 19:58:30,5.05,4.37,25.70,99.90,353347,83,21175,-66
2019-06-25 19:59:04,6.62,4.28,25.60,99.90,353238,83,21077,-67
2019-06-25 19:59:38,4.45,4.12,25.60,99.90,353235,83,21522,-66
2019-06-25 20:00:12,5.20,4.80,25.60,99.90,353257,83,21226,-67
2019-06-25 20:00:46,4.90,4.50,25.60,99.90,353223,83,21175,-66
2019-06-25 20:01:21,4.33,4.03,25.60,99.90,353134,83,21077,-67
2019-06-25 20:01:54,4.53,4.12,25.50,99.90,353359,83,21163,-66
2019-06-25 20:02:28,4.53,4.12,25.50,99.90,353296,83,21093,-67
2019-06-25 20:03:02,6.05,4.20,25.50,99.90,353300,83,21092,-67
2019-06-25 20:03:35,4.30,3.90,25.50,99.90,353326,83,21081,-66
2019-06-25 20:04:09,4.37,3.87,25.50,99.90,354728,83,21230,-67
2019-06-25 20:04:43,4.37,4.03,25.50,99.90,353354,83,21187,-66
2019-06-25 20:05:16,6.95,4.30,25.40,99.90,353356,83,21147,-72
2019-06-25 20:05:50,4.90,4.50,25.40,99.90,353120,83,21147,-67
2019-06-25 20:06:24,5.08,4.58,25.40,99.90,353249,83,21175,-67
2019-06-25 20:06:58,4.78,4.30,25.40,99.90,354188,83,21108,-67
2019-06-25 20:07:31,5.58,4.85,25.40,99.90,353346,83,21490,-67
2019-06-25 20:08:05,5.00,4.40,25.30,99.90,353321,83,21077,-67
2019-06-25 20:08:39,4.78,4.37,25.30,99.90,353344,83,21426,-67
2019-06-25 20:09:13,4.45,4.15,25.30,99.90,353260,83,22225,-66
2019-06-25 20:09:47,5.28,4.28,25.20,99.90,353355,83,21152,-66
2019-06-25 20:10:20,7.05,4.50,25.20,99.90,353274,83,21080,-66
2019-06-25 20:10:54,7.15,4.10,25.20,99.90,353295,83,21663,-67
2019-06-25 20:11:28,4.55,4.25,25.10,99.90,353302,83,21076,-67
2019-06-25 20:12:01,5.67,4.40,25.10,99.90,353286,83,21086,-66
2019-06-25 20:12:35,4.90,4.40,25.10,99.90,353364,83,21080,-66
2019-06-25 20:13:09,6.47,4.22,25.10,99.90,353280,83,21175,-66
2019-06-25 20:13:42,4.45,4.10,25.10,99.90,353342,83,21081,-67
2019-06-25 20:14:16,4.80,4.15,25.10,99.90,353321,83,21104,-66
2019-06-25 20:14:50,5.55,4.20,25.10,99.90,353357,83,21061,-67
2019-06-25 20:15:23,5.25,4.80,25.10,99.90,353321,83,21708,-67
2019-06-25 20:15:57,5.95,4.58,25.10,99.90,353275,83,21179,-67
2019-06-25 20:16:31,4.87,4.45,25.10,99.90,353367,83,21601,-67
2019-06-25 20:17:05,6.10,4.12,25.00,99.90,353321,83,21167,-67
2019-06-25 20:17:38,5.12,4.62,25.10,99.90,353333,83,21093,-67
2019-06-25 20:18:13,4.72,4.33,25.10,99.90,353361,83,21555,-67
2019-06-25 20:18:47,5.67,4.30,25.10,99.90,353327,83,21081,-67
2019-06-25 20:19:21,6.10,4.50,25.00,99.90,353342,83,21108,-67
2019-06-25 20:19:55,4.40,4.00,25.00,99.90,353134,83,21089,-67
2019-06-25 20:20:28,4.35,4.08,25.00,99.90,353303,83,21543,-68
2019-06-25 20:21:02,8.30,5.35,25.00,99.90,353349,83,21073,-66
2019-06-25 20:21:35,4.78,4.37,25.00,99.90,353357,83,21340,-66
2019-06-25 20:22:10,4.45,4.05,24.90,99.90,353345,83,21144,-66
2019-06-25 20:22:44,5.12,4.72,24.90,99.90,353500,83,21637,-66
2019-06-25 20:23:17,6.30,4.67,24.90,99.90,353340,83,21101,-67
2019-06-25 20:23:51,4.92,4.47,24.90,99.90,354349,83,21112,-66
2019-06-25 20:24:25,5.00,4.60,24.90,99.90,353409,83,21606,-67
2019-06-25 20:24:59,5.45,4.92,24.80,99.90,353317,83,21081,-67
2019-06-25 20:25:32,6.72,4.78,24.70,99.90,353309,83,21159,-67
2019-06-25 20:26:06,6.08,4.90,24.70,99.90,353378,83,21105,-66
2019-06-25 20:26:40,5.75,4.90,24.70,99.90,353299,83,21101,-67
2019-06-25 20:27:13,5.92,5.20,24.70,99.90,353331,83,21144,-66
2019-06-25 20:27:47,5.22,4.80,24.70,99.90,353197,83,21601,-67
2019-06-25 20:28:22,8.38,5.55,24.70,99.90,353361,83,21057,-67
2019-06-25 20:28:55,5.45,4.95,24.70,99.90,353309,83,21087,-66
2019-06-25 20:29:30,7.70,4.80,24.70,99.90,353377,83,21607,-66
2019-06-25 20:30:05,5.15,4.70,24.70,99.90,353346,83,21546,-67
2019-06-25 20:30:38,6.08,5.15,24.70,99.90,353392,83,21041,-66
2019-06-25 20:31:12,5.45,4.85,24.70,99.90,353332,83,21183,-67
2019-06-25 20:31:46,4.75,4.35,24.70,99.90,353376,83,21246,-67
2019-06-25 20:32:19,5.83,5.35,24.60,99.90,353322,83,21172,-66
2019-06-25 20:32:53,6.10,5.12,24.60,99.90,353325,83,21538,-67
2019-06-25 20:33:27,5.80,5.20,24.60,99.90,353268,83,21081,-67
2019-06-25 20:34:01,6.22,4.60,24.60,99.90,353408,83,21144,-67
2019-06-25 20:34:34,5.70,5.20,24.50,99.90,353220,83,21085,-66
2019-06-25 20:35:08,7.25,4.92,24.50,99.90,353133,83,21081,-67
2019-06-25 20:35:42,8.85,5.40,24.50,99.90,353201,83,21515,-67
2019-06-25 20:36:16,5.15,4.67,24.40,99.90,353316,83,21637,-67
2019-06-25 20:37:12,5.65,5.10,24.40,99.90,353338,83,21124,-67
2019-06-25 20:37:46,5.58,5.12,24.40,99.90,378338,77,21137,-67
2019-06-25 20:38:20,5.53,5.03,24.40,99.90,378323,78,21121,-67
2019-06-25 20:38:54,6.45,5.53,24.40,99.90,378588,77,21531,-67
2019-06-25 20:39:28,8.35,5.60,24.40,99.90,377636,78,21801,-67
2019-06-25 20:40:01,5.60,5.20,24.30,99.90,377405,78,21067,-68
2019-06-25 20:40:36,5.95,5.35,24.30,99.90,377446,78,21512,-67
2019-06-25 20:41:11,5.83,5.42,24.30,99.90,377351,78,21133,-67
2019-06-25 20:41:44,6.08,5.53,24.30,99.90,377298,78,21229,-67
2019-06-25 20:42:19,6.78,4.85,24.20,99.90,377455,78,21047,-67
2019-06-25 20:42:53,6.22,5.28,24.20,99.90,377381,78,21239,-67
2019-06-25 20:43:27,8.13,5.20,24.20,99.90,376983,76,21587,-66
2019-06-25 20:44:01,5.95,5.40,24.20,99.90,377024,78,21196,-67
2019-06-25 20:44:35,5.90,5.40,24.10,99.90,377074,78,21153,-67
2019-06-25 20:45:08,8.98,5.65,24.20,99.90,377010,78,21631,-67
2019-06-25 20:45:44,7.30,5.20,24.10,99.90,377068,78,21129,-67
2019-06-25 20:46:17,7.62,5.70,24.10,99.90,377008,78,21512,-67
2019-06-25 20:46:51,6.95,5.95,24.10,99.90,376989,78,21039,-67
2019-06-25 20:47:25,6.03,5.62,24.00,99.90,377067,78,21188,-67
2019-06-25 20:47:59,6.55,6.00,24.00,99.90,376946,78,21154,-67
2019-06-25 20:48:32,6.28,5.83,24.00,99.90,377067,78,21063,-67
2019-06-25 20:49:06,7.42,5.87,24.00,99.90,376998,78,21149,-67
2019-06-25 20:49:40,7.87,6.05,24.00,99.90,377112,78,21062,-67
2019-06-25 20:50:13,7.35,6.05,24.00,99.90,377005,78,21556,-67
2019-06-25 20:50:47,6.75,5.95,24.00,99.90,377003,78,21688,-67
2019-06-25 20:51:21,6.17,5.72,23.90,99.90,377023,78,21180,-67
2019-06-25 20:51:54,6.12,5.62,23.90,99.90,377023,78,21841,-67
2019-06-25 20:52:28,6.62,5.65,23.80,99.90,376995,78,21568,-67
2019-06-25 20:53:02,7.90,5.75,23.80,99.90,377024,78,21138,-66
2019-06-25 20:53:35,7.70,5.95,23.80,99.90,376985,78,21133,-66
2019-06-25 20:54:09,6.50,5.95,23.80,99.90,377062,78,21678,-66
2019-06-25 20:54:43,6.33,5.65,23.80,99.90,377042,78,21149,-66
2019-06-25 20:55:16,6.28,5.75,23.90,99.90,377088,78,21134,-66
2019-06-25 20:55:50,6.20,5.60,23.70,99.90,377016,78,21513,-66
2019-06-25 20:56:24,6.40,5.87,23.70,99.90,377009,78,21652,-66
2019-06-25 20:56:57,7.10,6.40,23.70,99.90,376993,78,21051,-66
2019-06-25 20:57:31,6.87,6.28,23.70,99.90,377065,78,21122,-66
2019-06-25 20:58:05,6.10,5.70,23.60,99.90,377000,78,21200,-66
2019-06-25 20:58:38,6.65,6.08,23.70,99.90,377052,78,21187,-66
2019-06-25 20:59:12,6.15,5.62,23.60,99.90,376971,78,21138,-66
2019-06-25 20:59:46,6.33,5.72,23.70,99.90,377037,78,21102,-66
2019-06-25 21:00:20,11.25,5.50,23.70,99.90,377014,78,21071,-67
2019-06-25 21:00:53,5.92,5.53,23.70,99.90,376946,78,21138,-67
2019-06-25 21:01:27,6.20,5.70,23.60,99.90,376960,78,21125,-66
2019-06-25 21:02:01,6.00,5.60,23.60,99.90,377023,78,21106,-66
2019-06-25 21:02:35,7.78,6.10,23.60,99.90,376860,78,21131,-67
2019-06-25 21:03:09,5.90,5.50,23.60,99.90,377003,78,21110,-66
2019-06-25 21:03:42,7.70,5.55,23.60,99.90,376934,78,21220,-66
2019-06-25 21:04:15,6.00,5.47,23.60,99.90,377119,78,21164,-66
2019-06-25 21:04:49,6.67,5.78,23.60,99.90,377006,78,21627,-66
2019-06-25 21:05:23,7.10,6.17,23.60,99.90,377049,78,22301,-66
2019-06-25 21:05:56,7.42,6.03,23.50,99.90,377025,78,21361,-65
2019-06-25 21:06:30,6.58,5.90,23.50,99.90,377029,78,21137,-66
2019-06-25 21:07:04,6.72,6.12,23.50,99.90,377098,78,21138,-67
2019-06-25 21:07:37,6.30,5.50,23.40,99.90,377016,78,22304,-66
2019-06-25 21:08:11,7.22,6.30,23.40,99.90,377085,78,21114,-66
2019-06-25 21:08:45,6.78,6.28,23.30,99.90,377049,78,21031,-66
2019-06-25 21:09:18,6.55,6.05,23.30,99.90,377043,78,21145,-66
2019-06-25 21:09:52,8.50,6.35,23.30,99.90,377082,78,21498,-66
2019-06-25 21:10:27,6.67,6.08,23.30,99.90,377045,78,21476,-66
2019-06-25 21:11:01,6.45,5.87,23.30,99.90,377148,78,21657,-66
2019-06-25 21:11:35,7.50,5.70,23.30,99.90,377030,78,21340,-66
2019-06-25 21:12:08,6.30,5.72,23.30,99.90,377118,78,21133,-66
2019-06-25 21:12:46,6.37,5.72,23.30,99.90,376982,78,21109,-66
2019-06-25 21:13:20,7.05,6.22,23.20,99.90,378109,78,21576,-66
2019-06-25 21:13:54,6.75,6.03,23.20,99.90,378126,78,21100,-66
2019-06-25 21:14:27,6.55,6.03,23.20,99.90,378150,78,21116,-66
2019-06-25 21:15:02,7.15,6.35,23.20,99.90,377797,77,21143,-66
2019-06-25 21:15:36,6.78,6.17,23.20,99.90,377068,78,21094,-67
2019-06-25 21:16:09,7.20,6.20,23.20,99.90,377065,78,21106,-67
2019-06-25 21:16:43,6.78,6.20,23.10,99.90,377050,78,21172,-66
2019-06-25 21:17:17,6.08,5.67,23.10,99.90,377047,78,21063,-66
2019-06-25 21:17:50,6.55,5.87,23.10,99.90,377016,78,21524,-66
2019-06-25 21:18:24,7.85,6.22,23.10,99.90,376985,78,21059,-66
2019-06-25 21:18:59,6.47,5.97,23.10,99.90,377086,78,21493,-66
2019-06-25 21:19:33,6.58,5.97,23.10,99.90,376955,78,21048,-64
2019-06-25 21:20:07,6.45,5.95,23.10,99.90,377095,78,21605,-66
2019-06-25 21:20:40,7.03,6.40,23.10,99.90,376959,78,21020,-66
2019-06-25 21:21:14,7.80,6.53,23.10,99.90,377196,78,21047,-66
2019-06-25 21:21:48,8.08,6.85,23.00,99.90,377007,78,21134,-66
2019-06-25 21:22:21,6.70,6.25,23.00,99.90,377000,78,21214,-66
2019-06-25 21:22:55,7.12,6.55,23.00,99.90,377133,78,21125,-66
2019-06-25 21:23:29,7.05,6.33,22.90,99.90,377018,78,21051,-66
2019-06-25 21:24:02,7.20,6.50,22.90,99.90,377079,78,21047,-66
2019-06-25 21:24:36,8.88,7.12,22.90,99.90,377148,78,21071,-66
2019-06-25 21:25:10,7.20,6.70,22.90,99.90,377166,78,21059,-66
2019-06-25 21:25:43,6.83,6.10,22.90,99.90,377049,78,21067,-66
2019-06-25 21:26:17,7.67,6.42,22.90,99.90,377167,78,21677,-66
2019-06-25 21:26:51,7.55,6.85,22.90,99.90,377137,78,21075,-66
2019-06-25 21:27:24,7.87,6.95,22.90,99.90,377011,78,21109,-66
2019-06-25 21:27:58,8.30,6.97,22.80,99.90,377135,78,21192,-66
2019-06-25 21:28:32,7.62,6.42,22.80,99.90,377051,78,21141,-66
2019-06-25 21:29:06,6.65,6.15,22.80,99.90,377033,78,21129,-66
2019-06-25 21:29:40,6.95,6.35,22.80,99.90,377086,78,21113,-66
2019-06-25 21:30:14,6.80,6.30,22.80,99.90,377120,78,21552,-66
2019-06-25 21:31:08,7.20,6.50,22.80,99.90,377019,78,21184,-66
2019-06-25 21:31:42,7.33,6.72,22.80,99.90,363471,81,22295,-66
2019-06-25 21:32:16,8.83,6.92,22.80,99.90,363871,80,21060,-67
2019-06-25 21:32:50,7.05,6.45,22.80,99.90,364186,80,21128,-66
2019-06-25 21:33:24,7.65,6.90,22.80,99.90,364122,80,21053,-66
2019-06-25 21:33:58,7.67,6.97,22.70,99.90,358198,82,21100,-66
2019-06-25 21:34:31,7.58,6.75,22.70,99.90,358144,82,21164,-67
2019-06-25 21:35:05,8.53,6.58,22.70,99.90,358025,82,21076,-67
2019-06-25 21:35:39,7.05,6.45,22.70,99.90,357847,82,21668,-67
2019-06-25 21:36:12,7.25,6.55,22.70,99.90,358131,82,21077,-66
2019-06-25 21:36:46,9.78,6.75,22.80,99.90,357946,82,21545,-66
2019-06-25 21:37:20,8.55,6.80,22.80,99.90,358436,82,21104,-67
2019-06-25 21:37:53,8.15,7.35,22.80,99.90,358297,82,21609,-66
2019-06-25 21:38:27,7.58,6.85,22.70,99.90,358939,82,21605,-66
2019-06-25 21:39:02,7.58,6.87,22.70,99.90,358192,82,21108,-67
2019-06-25 21:39:35,7.30,6.60,22.70,99.90,358333,82,21526,-66
2019-06-25 21:40:09,8.73,7.47,22.70,99.90,358089,82,21553,-66
2019-06-25 21:40:43,7.70,6.97,22.70,99.90,358040,82,21151,-66
2019-06-25 21:41:16,8.03,7.22,22.60,99.90,358443,82,21088,-66
2019-06-25 21:41:50,8.80,7.50,22.60,99.90,358097,82,21152,-66
2019-06-25 21:42:24,8.03,7.22,22.60,99.90,358042,82,21026,-66
2019-06-25 21:42:57,9.63,7.35,22.60,99.90,358379,82,21057,-66
2019-06-25 21:43:31,7.80,7.10,22.60,99.90,358085,81,21104,-66
2019-06-25 21:44:05,7.92,7.17,22.60,99.90,358400,82,21048,-66
2019-06-25 21:44:39,8.73,7.17,22.60,99.90,358500,82,21155,-66
2019-06-25 21:45:13,8.50,7.28,22.60,99.90,358132,82,21692,-67
2019-06-25 21:45:46,7.95,7.22,22.50,99.90,358509,82,21221,-66
2019-06-25 21:46:21,9.53,7.12,22.60,99.90,358347,82,21112,-66
2019-06-25 21:46:54,8.90,8.00,22.50,99.90,358217,82,21624,-67
2019-06-25 21:47:28,7.83,7.22,22.50,99.90,358411,82,21139,-66
2019-06-25 21:48:02,7.60,7.00,22.50,99.90,357995,82,21072,-66
2019-06-25 21:48:36,7.65,6.95,22.50,99.90,353204,83,21077,-66
2019-06-25 21:49:10,8.35,7.55,22.50,99.90,353377,83,21080,-66
2019-06-25 21:49:43,8.23,7.47,22.50,99.90,353485,83,21172,-67
2019-06-25 21:50:17,8.40,7.60,22.50,99.90,354746,82,21097,-66
2019-06-25 21:50:51,7.22,6.62,22.50,99.90,358066,82,21084,-66
2019-06-25 21:51:24,7.90,7.20,22.50,99.90,357930,82,21104,-66
2019-06-25 21:51:58,8.40,7.55,22.50,99.90,358425,82,21691,-66
2019-06-25 21:52:32,8.40,7.50,22.40,99.90,358122,82,21155,-66
2019-06-25 21:53:07,8.30,7.30,22.40,99.90,357812,82,21081,-66
2019-06-25 21:53:41,8.30,7.65,22.40,99.90,357888,81,21249,-66
2019-06-25 21:54:15,8.28,7.55,22.40,99.90,358641,82,21140,-66
2019-06-25 21:54:48,8.35,7.55,22.40,99.90,357923,82,21127,-66
2019-06-25 21:55:22,8.75,7.92,22.40,99.90,357821,82,21065,-66
2019-06-25 21:55:56,8.60,8.00,22.30,99.90,357986,82,21245,-66
2019-06-25 21:56:29,8.70,8.00,22.30,99.90,358273,82,21076,-66
2019-06-25 21:57:03,9.08,8.28,22.20,99.90,358357,82,21538,-66
2019-06-25 21:57:37,8.98,8.20,22.20,99.90,358005,82,21072,-66
2019-06-25 21:58:10,8.30,7.60,22.20,99.90,357927,82,21151,-66
2019-06-25 21:58:44,8.95,8.15,22.10,99.90,358135,82,21601,-66
2019-06-25 21:59:18,8.30,7.65,22.20,99.90,358341,82,21276,-66
2019-06-25 21:59:52,8.50,7.80,22.20,99.90,358058,82,21057,-66
2019-06-25 22:00:27,8.50,7.70,22.10,99.90,353263,83,21160,-66
2019-06-25 22:01:01,9.80,8.88,22.10,99.90,353472,83,21562,-66
2019-06-25 22:01:36,9.93,8.15,22.10,99.90,353527,83,21081,-66
2019-06-25 22:02:11,8.60,7.50,22.10,99.90,353363,83,21179,-66
2019-06-25 22:02:46,9.20,7.92,22.10,99.90,353393,83,21180,-66
2019-06-25 22:03:20,9.53,7.95,22.10,99.90,353440,83,21185,-66
2019-06-25 22:03:54,12.03,8.53,22.10,99.90,355561,82,21205,-66
2019-06-25 22:04:28,11.45,8.60,22.10,99.90,359057,82,21121,-66
2019-06-25 22:05:01,9.93,8.20,22.10,99.90,358847,82,21066,-66
2019-06-25 22:05:36,9.03,8.20,22.10,99.90,358020,82,21088,-66
2019-06-25 22:06:10,9.50,8.60,22.10,99.90,358404,82,21112,-66
2019-06-25 22:06:43,9.28,8.03,22.10,99.90,358068,82,21052,-66
2019-06-25 22:07:17,8.33,7.62,22.10,99.90,358175,82,21529,-66
2019-06-25 22:07:51,10.72,8.05,22.10,99.90,357993,82,21149,-66
2019-06-25 22:08:26,10.00,8.28,22.00,99.90,358016,82,21503,-66
2019-06-25 22:09:00,9.05,7.90,22.00,99.90,358274,82,21179,-65
2019-06-25 22:09:34,9.18,8.45,22.00,99.90,357994,82,21152,-66
2019-06-25 22:10:08,8.75,7.83,21.90,99.90,358020,82,21254,-66
2019-06-25 22:10:41,8.90,7.80,21.90,99.90,358274,82,21111,-66
2019-06-25 22:11:15,8.95,8.15,21.90,99.90,358043,82,21198,-67
2019-06-25 22:11:49,8.50,7.70,21.90,99.90,358269,82,21154,-67
2019-06-25 22:12:23,9.28,8.38,21.90,99.90,357435,82,21179,-66
2019-06-25 22:12:56,10.23,8.50,21.90,99.90,359050,82,21048,-66
2019-06-25 22:13:30,8.23,7.42,21.90,99.90,358041,81,21168,-66
2019-06-25 22:14:04,9.58,8.58,21.90,99.90,358287,82,21068,-66
2019-06-25 22:14:38,9.93,8.38,21.90,99.90,357763,82,21108,-68
2019-06-25 22:15:11,8.90,8.00,21.80,99.90,358680,82,21139,-65
2019-06-25 22:15:45,9.80,8.20,21.80,99.90,358514,82,21214,-65
2019-06-25 22:16:20,10.20,8.65,21.80,99.90,358364,82,21080,-65
2019-06-25 22:16:53,9.60,8.63,21.80,99.90,358309,82,21108,-65
2019-06-25 22:17:27,9.08,8.15,21.80,99.90,358057,82,21521,-65
2019-06-25 22:18:01,9.68,8.73,21.80,99.90,358145,82,21151,-65
2019-06-25 22:18:34,8.60,7.62,21.80,99.90,358153,82,21143,-65
2019-06-25 22:19:08,9.10,8.40,21.80,99.90,357753,82,21672,-65
2019-06-25 22:19:42,10.55,8.65,21.70,99.90,358120,82,21097,-66
2019-06-25 22:20:16,9.50,8.70,21.70,99.90,358892,82,21096,-66
2019-06-25 22:20:50,9.10,8.30,21.70,99.90,358241,82,21629,-67
2019-06-25 22:21:24,12.18,9.00,21.70,99.90,358454,82,21116,-65
2019-06-25 22:21:58,9.58,8.20,21.70,99.90,358001,82,21088,-65
2019-06-25 22:22:32,10.28,9.38,21.70,99.90,358156,82,21506,-66
2019-06-25 22:23:06,8.83,8.13,21.70,99.90,358126,82,21077,-66
2019-06-25 22:23:40,9.58,8.53,21.70,99.90,357846,81,21112,-66
2019-06-25 22:24:13,9.25,8.43,21.70,99.90,358053,82,21560,-66
2019-06-25 22:24:48,10.18,9.23,21.70,99.90,357774,82,21068,-66
2019-06-25 22:25:21,9.28,8.30,21.70,99.90,357313,82,21510,-66
2019-06-25 22:25:55,9.53,8.50,21.70,99.90,359521,82,21609,-66
2019-06-25 22:26:29,10.20,9.20,21.70,99.90,358201,82,21064,-66
2019-06-25 22:27:02,10.35,8.40,21.60,99.90,358112,82,21076,-66
2019-06-25 22:27:36,11.38,8.63,21.60,99.90,358010,82,21130,-66
2019-06-25 22:28:10,9.43,8.53,21.70,99.90,358140,82,21084,-66
2019-06-25 22:28:46,9.73,8.90,21.60,99.90,358176,82,21068,-66
2019-06-25 22:29:20,10.15,8.95,21.70,99.90,358611,82,21528,-66
2019-06-25 22:29:54,11.40,8.63,21.70,99.90,358140,82,21080,-66
2019-06-25 22:30:27,9.83,8.93,21.60,99.90,358099,82,21610,-66
2019-06-25 22:31:01,9.65,8.80,21.60,99.90,358106,82,21162,-66
2019-06-25 22:31:35,9.78,8.93,21.60,99.90,358067,82,21130,-66
2019-06-25 22:32:08,10.08,9.20,21.60,99.90,358155,82,21171,-66
2019-06-25 22:32:42,10.55,9.55,21.60,99.90,358092,82,21104,-66
2019-06-25 22:33:16,11.38,8.73,21.60,99.90,358578,82,21052,-67
2019-06-25 22:33:49,10.78,9.73,21.60,99.90,358301,81,21257,-66
2019-06-25 22:34:23,11.60,10.38,21.60,99.90,360155,82,21113,-67
2019-06-25 22:34:57,10.88,9.43,21.60,99.90,360214,82,21164,-66
2019-06-25 22:35:30,10.58,9.58,21.50,99.90,360254,81,21054,-67
2019-06-25 22:36:05,12.43,11.33,21.50,99.90,360258,82,21132,-66
2019-06-25 22:36:39,12.78,11.70,21.60,99.90,359915,82,21163,-66
2019-06-25 22:37:12,14.07,12.53,21.60,99.90,360258,82,21105,-66
2019-06-25 22:37:46,12.80,11.75,21.50,99.90,360103,82,21125,-66
2019-06-25 22:38:21,15.85,14.53,21.50,99.90,360313,82,21105,-66
2019-06-25 22:38:54,15.20,13.85,21.50,99.90,360145,82,21089,-66
2019-06-25 22:39:28,16.27,14.50,21.50,99.90,360297,82,21553,-67
2019-06-25 22:40:03,19.32,17.52,21.50,99.90,360183,82,21187,-66
2019-06-25 22:40:36,16.95,15.35,21.50,99.90,360226,82,21124,-66
2019-06-25 22:41:10,17.27,15.78,21.50,99.90,360265,82,21105,-66
2019-06-25 22:41:44,14.87,13.35,21.50,99.90,360190,82,21163,-66
2019-06-25 22:42:17,12.58,11.45,21.50,99.90,360285,82,21167,-66
2019-06-25 22:42:51,13.58,11.97,21.40,99.90,360168,82,21203,-66
2019-06-25 22:43:25,12.93,11.78,21.40,99.90,360275,82,21049,-66
2019-06-25 22:43:59,12.45,11.08,21.40,99.90,360240,82,21144,-66
2019-06-25 22:44:33,13.25,12.10,21.40,99.90,360207,82,21507,-65
2019-06-25 22:45:07,11.95,10.88,21.40,99.90,360274,82,21155,-66
2019-06-25 22:45:40,12.85,11.60,21.40,99.90,360175,82,21614,-65
2019-06-25 22:46:14,12.55,11.33,21.40,99.90,360201,82,21078,-66
2019-06-25 22:46:48,13.48,11.50,21.40,99.90,360206,82,21547,-66
2019-06-25 22:47:22,11.85,10.78,21.40,99.90,360208,82,21081,-66
2019-06-25 22:47:55,12.43,11.22,21.40,99.90,360201,82,22286,-65
2019-06-25 22:48:29,11.25,10.20,21.40,99.90,360222,82,21085,-66
2019-06-25 22:49:03,12.23,11.03,21.40,99.90,360186,82,21088,-66
2019-06-25 22:49:37,11.85,10.85,21.40,99.90,360099,82,21104,-65
2019-06-25 22:50:11,11.22,10.23,21.40,99.90,360155,82,21112,-66
2019-06-25 22:50:44,11.22,10.28,21.30,99.90,360158,82,21219,-66
2019-06-25 22:51:18,11.35,10.35,21.40,99.90,360214,82,21086,-66
2019-06-25 22:51:52,13.00,11.73,21.30,99.90,360166,82,21160,-65
2019-06-25 22:52:26,13.08,11.22,21.30,99.90,360182,82,21041,-66
2019-06-25 22:53:00,13.43,11.22,21.30,99.90,360163,82,21570,-65
2019-06-25 22:53:34,12.07,10.85,21.30,99.90,360181,80,21073,-66
2019-06-25 22:54:07,11.40,10.48,21.30,99.90,360220,82,21211,-66
2019-06-25 22:54:41,11.53,10.28,21.30,99.90,360203,82,21586,-66
2019-06-25 22:55:16,11.57,10.32,21.30,99.90,360199,82,21664,-66
2019-06-25 22:55:49,11.50,10.48,21.30,99.90,360201,82,21089,-66
2019-06-25 22:56:23,11.78,10.60,21.30,99.90,360207,82,21140,-66
2019-06-25 22:56:57,11.83,10.72,21.20,99.90,360198,82,21085,-66
2019-06-25 22:57:30,11.60,10.63,21.20,99.90,360008,82,21062,-66
2019-06-25 22:58:04,11.65,10.65,21.20,99.90,360250,82,21073,-66
2019-06-25 22:58:38,11.85,10.65,21.20,99.90,360117,82,21168,-66
2019-06-25 22:59:11,12.73,11.63,21.20,99.90,360182,82,21063,-66
2019-06-25 22:59:45,13.70,12.30,21.20,99.90,360248,82,21140,-66
2019-06-25 23:00:20,12.33,10.95,21.20,99.90,360210,82,21116,-66
2019-06-25 23:00:54,12.53,11.45,21.20,99.90,360184,82,21605,-66
2019-06-25 23:01:28,13.10,12.00,21.10,99.90,360060,82,21038,-65
2019-06-25 23:02:01,13.22,11.90,21.10,99.90,360192,82,21113,-66
2019-06-25 23:02:35,12.68,11.15,21.10,99.90,360157,82,21586,-66
2019-06-25 23:03:09,12.82,11.45,21.10,99.90,360208,82,21165,-66
2019-06-25 23:03:42,11.97,10.90,21.10,99.90,360150,80,21078,-66
2019-06-25 23:04:16,13.50,12.23,21.10,99.90,360107,82,21394,-66
2019-06-25 23:04:50,12.20,11.20,21.10,99.90,360269,82,21515,-66
2019-06-25 23:05:24,12.82,11.78,21.10,99.90,360196,82,21563,-66
2019-06-25 23:05:57,13.55,12.25,21.10,99.90,360199,82,21156,-66
2019-06-25 23:06:31,13.35,12.15,21.10,99.90,360097,82,21136,-66
2019-06-25 23:07:05,13.30,12.20,21.10,99.90,360282,82,21105,-65
2019-06-25 23:07:39,12.75,11.55,21.10,99.90,360165,82,21097,-66
2019-06-25 23:08:13,14.73,13.20,21.10,99.90,360194,82,21503,-66
2019-06-25 23:08:46,15.13,13.22,21.10,99.90,360168,82,21073,-66
2019-06-25 23:09:21,14.40,13.00,21.10,99.90,360241,82,21109,-66
2019-06-25 23:09:55,14.83,13.43,21.10,99.90,360276,82,21590,-65
2019-06-25 23:10:28,14.45,13.05,21.10,99.90,360330,82,21062,-66
2019-06-25 23:11:02,14.43,13.13,21.10,99.90,360228,82,21175,-66
2019-06-25 23:11:36,13.85,12.55,21.10,99.90,360158,82,21589,-66
2019-06-25 23:12:10,14.50,12.10,21.00,99.90,360195,82,21089,-66
2019-06-25 23:12:43,14.68,13.38,21.10,99.90,360199,82,21086,-66
2019-06-25 23:13:17,14.65,13.22,21.10,99.90,360230,82,21065,-66
2019-06-25 23:13:51,14.25,12.80,21.10,99.90,360092,80,21520,-66
2019-06-25 23:14:25,15.13,13.28,21.00,99.90,360347,82,21559,-66
2019-06-25 23:14:59,13.45,12.13,21.00,99.90,360238,82,21542,-66
2019-06-25 23:15:33,13.20,12.18,21.00,99.90,360160,82,21101,-66
2019-06-25 23:16:06,13.28,12.05,21.00,99.90,360166,82,21081,-66
2019-06-25 23:16:40,13.13,11.78,21.00,99.90,360240,82,21543,-67
2019-06-25 23:17:14,13.18,11.85,21.00,99.90,360190,82,21147,-66
2019-06-25 23:17:47,13.62,12.30,21.00,99.90,360208,82,21085,-66
2019-06-25 23:18:21,14.83,13.22,21.00,99.90,360321,82,21168,-66
2019-06-25 23:18:55,17.05,15.45,21.00,99.90,360170,82,21160,-66
2019-06-25 23:19:29,18.17,16.37,21.00,99.90,360266,82,21523,-66
2019-06-25 23:20:03,18.37,14.13,21.00,99.90,360285,82,21601,-65
2019-06-25 23:20:37,15.93,14.43,21.00,99.90,360208,82,21070,-66
2019-06-25 23:21:10,16.25,14.70,20.90,99.90,360210,82,21558,-66
2019-06-25 23:21:44,17.75,16.02,20.90,99.90,360196,82,21058,-66
2019-06-25 23:22:18,17.73,16.02,20.90,99.90,359964,82,21057,-66
2019-06-25 23:22:51,16.32,14.85,20.90,99.90,360271,82,21591,-66
2019-06-25 23:23:26,19.10,17.02,20.90,99.90,360111,82,21081,-66
2019-06-25 23:24:00,18.40,16.60,20.90,99.90,353102,83,21096,-66
2019-06-25 23:24:33,17.50,15.60,20.90,99.90,353388,83,21229,-66
2019-06-25 23:25:08,17.25,15.75,20.90,99.90,353548,83,21072,-66
2019-06-25 23:25:42,16.80,15.10,20.90,99.90,355416,82,21135,-66
2019-06-25 23:26:15,16.27,14.63,20.90,99.90,360334,82,21144,-65
2019-06-25 23:26:49,16.12,14.45,20.90,99.90,360146,82,21554,-65
2019-06-25 23:27:23,16.97,15.38,20.90,99.90,360273,82,21041,-66
2019-06-25 23:27:56,16.00,14.45,20.90,99.90,360169,82,21109,-66
2019-06-25 23:28:30,16.12,14.63,20.90,99.90,360322,82,21073,-66
2019-06-25 23:29:04,18.32,16.55,20.80,99.90,360000,82,21539,-66
2019-06-25 23:29:37,17.50,15.88,20.80,99.90,360237,82,21144,-66
2019-06-25 23:30:11,20.35,16.65,20.70,99.90,360165,82,21205,-65
2019-06-25 23:30:45,16.42,14.90,20.70,99.90,360132,82,21514,-67
2019-06-25 23:31:19,19.15,17.27,20.70,99.90,360147,82,21062,-66
2019-06-25 23:31:52,16.00,14.70,20.70,99.90,360295,82,21681,-66
2019-06-25 23:32:26,16.62,15.00,20.70,99.90,360184,82,21160,-66
2019-06-25 23:33:00,18.35,16.37,20.70,99.90,360303,82,21149,-66
2019-06-25 23:33:33,17.60,15.88,20.80,99.90,360132,80,21483,-66
2019-06-25 23:34:07,18.12,16.42,20.70,99.90,360341,82,21549,-66
2019-06-25 23:34:41,15.88,14.47,20.70,99.90,360140,82,21148,-66
2019-06-25 23:35:14,15.35,14.00,20.70,99.90,360438,82,21061,-65
2019-06-25 23:35:49,15.88,14.47,20.80,99.90,359980,82,21522,-65
2019-06-25 23:36:23,15.25,14.00,20.70,99.90,360287,82,21053,-66
2019-06-25 23:36:57,16.48,15.05,20.80,99.90,360243,82,21672,-66
2019-06-25 23:37:31,15.48,14.03,20.80,99.90,360172,82,21101,-66
2019-06-25 23:38:04,15.80,14.30,20.70,99.90,360276,82,21089,-66
2019-06-25 23:38:38,16.73,15.03,20.70,99.90,360147,82,21455,-66
2019-06-25 23:39:12,17.92,16.15,20.70,99.90,359971,82,21069,-67
2019-06-25 23:39:46,15.43,14.10,20.70,99.90,359960,82,21136,-66
2019-06-25 23:40:19,17.42,15.78,20.70,99.90,360210,82,21164,-65
2019-06-25 23:40:53,16.97,15.28,20.70,99.90,360186,82,21245,-66
2019-06-25 23:41:27,19.32,17.62,20.60,99.90,360289,82,21152,-66
2019-06-25 23:42:01,17.20,15.70,20.60,99.90,360192,82,21183,-66
2019-06-25 23:42:35,16.07,14.68,20.60,99.90,360056,82,21058,-66
2019-06-25 23:43:08,16.10,14.60,20.60,99.90,360259,82,21112,-66
2019-06-25 23:43:44,15.55,14.18,20.60,99.90,360178,81,21195,-66
2019-06-25 23:44:18,15.95,14.47,20.60,99.90,360230,82,21106,-66
2019-06-25 23:44:51,15.28,13.83,20.60,99.90,360229,82,22105,-66
2019-06-25 23:45:26,18.52,13.55,20.60,99.90,360210,82,21135,-66
2019-06-25 23:46:00,15.43,14.03,20.60,99.90,360301,82,21081,-66
2019-06-25 23:46:33,15.05,13.50,20.60,99.90,360291,82,21050,-66
2019-06-25 23:47:07,14.98,13.60,20.50,99.90,360164,82,21491,-66
2019-06-25 23:47:41,14.87,13.58,20.50,99.90,360202,82,21554,-66
2019-06-25 23:48:15,15.10,13.90,20.50,99.90,360141,82,21136,-66
2019-06-25 23:48:49,14.35,12.85,20.50,99.90,360258,82,21090,-65
2019-06-25 23:49:23,14.60,13.40,20.50,99.90,360276,82,21078,-66
2019-06-25 23:49:56,15.23,13.93,20.50,99.90,360322,82,21172,-66
2019-06-25 23:50:30,16.57,15.18,20.50,99.90,360163,82,21633,-65
2019-06-25 23:51:04,17.90,16.00,20.50,99.90,360123,82,21527,-66
2019-06-25 23:51:37,14.63,13.35,20.40,99.90,360272,82,21066,-67
2019-06-25 23:52:11,16.52,15.00,20.40,99.90,359745,82,21578,-66
2019-06-25 23:52:45,15.55,14.05,20.40,99.90,360022,82,21625,-65
2019-06-25 23:53:19,16.52,14.75,20.40,99.90,360308,82,21113,-67
2019-06-25 23:53:53,16.93,14.90,20.40,99.90,360206,80,21109,-66
2019-06-25 23:54:26,15.43,13.90,20.40,99.90,360215,82,21543,-67
2019-06-25 23:55:00,17.48,15.63,20.40,99.90,360324,82,21605,-66
2019-06-25 23:55:35,18.00,16.30,20.40,99.90,360296,82,21530,-67
2019-06-25 23:56:09,17.92,16.10,20.40,99.90,360280,82,21082,-67
2019-06-25 23:56:42,17.30,14.83,20.40,99.90,360287,82,21104,-66
2019-06-25 23:57:16,16.80,14.90,20.40,99.90,360150,82,21105,-67
2019-06-25 23:57:50,17.75,15.93,20.40,99.90,360244,82,21499,-67
2019-06-25 23:58:23,16.25,14.73,20.40,99.90,360170,82,21172,-67
2019-06-25 23:58:57,17.42,15.60,20.40,99.90,360254,82,21124,-67
2019-06-25 23:59:31,17.92,16.07,20.40,99.90,360195,82,21113,-67