2019-06-25 00:00:31,7.25,6.50,20.20,78.70,396025,74,21435,-66
2019-06-25 00:01:05,7.55,6.83,20.10,78.80,397371,74,21131,-66
2019-06-25 00:01:39,7.60,6.90,20.10,78.90,397454,74,21054,-66
2019-06-25 00:02:12,8.05,7.35,20.10,79.20,395996,74,21016,-67
2019-06-25 00:02:46,8.50,6.97,20.00,79.00,397388,74,21079,-66
2019-06-25 00:03:20,8.15,6.80,20.00,79.00,395996,74,21037,-66
2019-06-25 00:03:53,7.92,7.12,20.00,79.00,397419,74,20993,-67
2019-06-25 00:04:27,9.75,7.50,20.00,78.90,395963,74,21055,-67
2019-06-25 00:05:01,9.83,7.03,20.00,78.80,395980,74,21062,-66
2019-06-25 00:05:34,8.35,7.55,20.00,78.80,395495,74,21074,-66
2019-06-25 00:06:08,15.08,8.35,20.00,78.80,391774,75,21578,-66
2019-06-25 00:06:42,9.78,7.70,20.10,78.80,391843,75,21007,-66
2019-06-25 00:07:15,8.65,7.60,20.10,79.00,391801,75,21027,-66
2019-06-25 00:07:49,8.10,7.35,20.10,79.00,391795,75,20992,-66
2019-06-25 00:08:23,8.88,7.87,20.10,78.80,391802,75,21069,-67
2019-06-25 00:08:56,11.55,8.60,20.10,78.70,391840,75,21515,-66
2019-06-25 00:09:30,8.38,7.30,20.10,78.50,391847,75,21077,-66
2019-06-25 00:10:05,6.95,6.35,20.10,78.60,391835,75,21053,-66
2019-06-25 00:10:39,8.68,7.87,20.10,78.50,391854,75,20996,-66
2019-06-25 00:11:13,7.60,6.90,20.10,79.40,391831,75,20991,-67
2019-06-25 00:11:46,8.40,7.47,20.10,78.60,391856,75,21069,-66
2019-06-25 00:12:20,11.28,8.43,20.10,78.60,391852,75,21028,-67
2019-06-25 00:12:54,10.40,8.25,20.10,79.20,391861,75,21016,-67
2019-06-25 00:13:28,8.80,8.10,20.10,78.40,391781,75,21035,-66
2019-06-25 00:14:01,11.48,7.80,20.20,78.50,391793,75,20976,-66
2019-06-25 00:14:35,8.63,7.83,20.20,78.50,391832,75,21498,-67
2019-06-25 00:15:09,9.13,8.13,20.20,78.40,391793,75,21003,-66
2019-06-25 00:15:42,9.30,8.40,20.20,78.30,391823,75,21053,-66
2019-06-25 00:16:16,8.60,7.72,20.20,78.20,391793,75,20988,-66
2019-06-25 00:16:50,10.60,8.25,20.20,78.20,391827,75,20984,-66
2019-06-25 00:17:23,8.43,7.78,20.20,78.20,391789,75,21453,-67
2019-06-25 00:17:57,9.40,8.23,20.20,78.10,391841,75,21082,-66
2019-06-25 00:18:31,9.30,8.40,20.20,78.10,391846,75,20964,-67
2019-06-25 00:19:04,8.78,7.87,20.20,78.10,391758,75,21494,-66
2019-06-25 00:19:38,10.35,8.45,20.20,78.20,391821,75,21437,-67
2019-06-25 00:20:13,11.00,8.13,20.20,78.10,391823,75,20996,-66
2019-06-25 00:20:46,8.50,7.75,20.20,78.10,391846,75,21041,-67
2019-06-25 00:21:20,8.98,8.18,20.30,78.10,391806,75,21475,-66
2019-06-25 00:21:54,10.00,8.25,20.30,78.10,391815,75,20992,-67
2019-06-25 00:22:27,9.55,8.60,20.30,78.00,391787,75,21086,-66
2019-06-25 00:23:01,11.48,8.88,20.30,78.00,391805,75,21078,-66
2019-06-25 00:23:35,10.88,8.53,20.30,77.90,391822,75,21023,-67
2019-06-25 00:24:08,9.35,8.55,20.30,77.80,391761,75,21480,-66
2019-06-25 00:24:42,9.75,8.38,20.30,77.90,391865,75,20984,-66
2019-06-25 00:25:16,10.10,8.90,20.30,77.90,391820,75,21323,-66
2019-06-25 00:25:49,9.78,8.48,20.30,77.80,391825,75,21024,-66
2019-06-25 00:26:23,9.60,8.58,20.30,77.80,391831,75,20999,-66
2019-06-25 00:26:57,9.70,8.78,20.30,77.90,391832,75,20991,-66
2019-06-25 00:27:30,9.25,7.85,20.30,77.90,391843,75,21004,-66
2019-06-25 00:28:04,9.88,8.60,20.30,78.00,391792,75,21537,-66
2019-06-25 00:28:38,8.98,8.03,20.30,78.00,391843,75,21015,-66
2019-06-25 00:29:11,8.18,7.20,20.30,78.00,391804,75,21031,-66
2019-06-25 00:29:45,10.00,8.25,20.30,78.10,391822,75,20988,-66
2019-06-25 00:30:19,9.30,8.40,20.30,78.10,391824,75,21409,-67
2019-06-25 00:30:52,9.58,8.78,20.30,78.10,391878,75,21000,-66
2019-06-25 00:31:26,9.00,7.85,20.20,78.20,391784,75,21004,-67
2019-06-25 00:32:00,9.28,8.38,20.20,78.20,391831,75,20988,-66
2019-06-25 00:32:33,8.08,7.35,20.20,78.40,391845,75,21495,-66
2019-06-25 00:33:07,9.10,8.13,20.20,78.40,391785,75,21460,-66
2019-06-25 00:33:41,8.38,7.58,20.20,78.40,391870,75,20987,-66
2019-06-25 00:34:14,9.53,8.63,20.20,78.40,391836,75,20987,-66
2019-06-25 00:34:48,9.30,8.38,20.20,78.30,391831,75,20995,-66
2019-06-25 00:35:22,9.10,8.23,20.20,78.20,391812,75,21028,-67
2019-06-25 00:35:55,9.65,8.75,20.20,78.20,391842,75,21453,-66
2019-06-25 00:36:29,10.10,9.10,20.20,78.30,391783,75,21023,-67
2019-06-25 00:37:03,11.25,8.20,20.20,78.30,391804,75,21488,-66
2019-06-25 00:37:36,9.25,8.25,20.20,78.50,391822,75,21061,-66
2019-06-25 00:38:10,9.98,8.38,20.20,78.70,391784,75,21095,-66
2019-06-25 00:38:44,8.45,7.65,20.10,78.70,391835,75,20984,-66
2019-06-25 00:39:17,8.45,7.58,20.10,78.80,391767,75,21085,-66
2019-06-25 00:39:51,9.08,8.28,20.10,79.00,391808,75,21024,-66
2019-06-25 00:40:25,8.53,7.72,20.10,78.80,391788,75,21478,-67
2019-06-25 00:40:58,9.70,8.70,20.10,78.80,391873,75,21070,-67
2019-06-25 00:41:32,10.03,8.63,20.10,78.70,391818,75,21061,-67
2019-06-25 00:42:06,9.80,8.73,20.10,78.70,391821,75,20991,-66
2019-06-25 00:42:39,10.20,9.20,20.20,78.80,391841,75,21003,-66
2019-06-25 00:43:13,9.63,8.68,20.20,78.50,391795,75,21087,-67
2019-06-25 00:43:47,9.65,8.13,20.20,78.70,391840,75,21061,-67
2019-06-25 00:44:20,10.30,8.38,20.10,78.80,391802,75,21502,-66
2019-06-25 00:44:54,9.40,8.55,20.10,78.70,391826,75,21469,-67
2019-06-25 00:45:28,9.18,8.28,20.10,78.60,391758,75,20979,-66
2019-06-25 00:46:01,9.00,8.30,20.10,78.70,391753,75,21101,-67
2019-06-25 00:46:35,9.33,8.48,20.20,78.60,391783,75,21003,-67
2019-06-25 00:47:09,8.90,8.00,20.20,78.80,391767,75,21007,-66
2019-06-25 00:47:42,8.53,7.25,20.10,78.70,391815,75,20975,-66
2019-06-25 00:48:16,7.97,7.28,20.20,78.90,391746,75,21089,-67
2019-06-25 00:48:50,7.87,7.08,20.10,79.10,391821,75,21464,-66
2019-06-25 00:49:23,12.10,8.78,20.10,79.00,391765,75,21004,-66
2019-06-25 00:49:57,8.90,7.97,20.10,78.60,391800,75,21081,-67
2019-06-25 00:50:31,9.50,8.38,20.10,78.50,391762,75,21003,-66
2019-06-25 00:51:04,9.53,8.33,20.10,78.40,391795,75,21058,-66
2019-06-25 00:51:38,8.70,7.75,20.10,78.40,391786,75,21032,-66
2019-06-25 00:52:12,8.83,7.95,20.10,78.50,391798,75,21015,-66
2019-06-25 00:52:46,9.08,8.25,20.10,78.50,391819,75,21019,-67
2019-06-25 00:53:19,9.20,8.30,20.10,78.50,391764,75,21011,-67
2019-06-25 00:53:53,8.08,7.30,20.10,78.50,391817,75,21011,-65
2019-06-25 00:54:27,8.53,7.72,20.10,78.70,391697,75,21484,-66
2019-06-25 00:55:00,8.23,7.42,20.10,78.80,391833,75,20999,-67
2019-06-25 00:55:34,10.28,7.78,20.10,79.00,391855,75,20987,-66
2019-06-25 00:56:08,8.88,8.08,20.00,78.90,391817,75,21049,-67
2019-06-25 00:56:41,8.50,7.67,20.00,78.80,391845,75,21070,-66
2019-06-25 00:57:15,8.10,7.40,20.00,79.00,391813,75,21003,-66
2019-06-25 00:57:49,9.05,7.90,20.00,79.30,391841,75,20975,-66
2019-06-25 00:58:23,7.28,6.67,19.90,79.30,391812,75,21618,-67
2019-06-25 00:58:57,8.05,7.35,19.90,79.50,391847,75,21081,-67
2019-06-25 00:59:30,9.28,7.85,19.90,79.70,391827,75,21011,-66
2019-06-25 01:00:07,8.83,7.17,19.90,79.80,391769,75,21004,-66
2019-06-25 01:00:40,10.38,7.80,19.90,79.80,391847,75,21417,-67
2019-06-25 01:01:14,8.18,7.40,19.90,80.00,391803,75,20975,-67
2019-06-25 01:01:49,7.75,6.97,19.90,80.00,391806,75,21062,-66
2019-06-25 01:02:26,9.38,7.40,19.80,80.20,391005,75,21020,-66
2019-06-25 01:03:01,7.62,6.92,19.80,80.20,384867,77,21037,-66
2019-06-25 01:03:36,8.30,7.47,19.80,80.40,383048,76,21077,-66
2019-06-25 01:04:10,8.10,7.30,19.80,80.20,385691,75,21095,-66
2019-06-25 01:04:44,8.05,7.30,19.80,80.30,391829,75,21551,-67
2019-06-25 01:05:17,10.40,7.55,19.70,80.20,391793,75,21007,-66
2019-06-25 01:05:51,8.33,7.62,19.70,80.10,391812,75,21004,-67
2019-06-25 01:06:25,8.95,8.13,19.70,80.40,391794,75,21011,-66
2019-06-25 01:06:58,8.58,7.87,19.70,80.10,391858,75,21538,-67
2019-06-25 01:07:32,8.30,7.50,19.70,80.20,391838,75,21479,-66
2019-06-25 01:08:06,10.15,7.42,19.70,80.30,391817,75,20992,-66
2019-06-25 01:08:39,7.80,7.00,19.70,80.40,394070,74,21012,-67
2019-06-25 01:09:13,8.43,7.37,19.70,80.40,397328,74,21060,-66
2019-06-25 01:09:47,7.83,7.12,19.70,80.80,397433,74,21414,-66
2019-06-25 01:10:20,7.87,7.10,19.70,80.80,395994,74,21059,-66
2019-06-25 01:10:54,7.65,6.55,19.70,80.40,395982,74,21108,-67
2019-06-25 01:11:28,8.60,7.83,19.70,80.50,397365,74,21077,-67
2019-06-25 01:12:02,8.00,7.20,19.80,80.60,397412,74,21486,-67
2019-06-25 01:12:35,9.83,7.78,19.80,80.60,396000,74,21517,-67
2019-06-25 01:13:09,9.05,8.25,19.70,80.30,397376,74,20984,-66
2019-06-25 01:13:43,8.40,7.60,19.70,80.00,397440,74,21062,-67
2019-06-25 01:14:16,8.48,7.67,19.80,80.00,395972,74,21071,-67
2019-06-25 01:14:50,8.63,7.72,19.80,80.00,396039,74,21009,-66
2019-06-25 01:15:24,8.15,7.33,19.70,79.90,397391,74,21008,-67
2019-06-25 01:15:57,8.38,7.15,19.80,80.10,396008,74,21028,-66
2019-06-25 01:16:31,8.78,7.40,19.80,80.00,397393,74,21524,-67
2019-06-25 01:17:06,8.55,7.78,19.80,80.00,396010,74,20997,-66
2019-06-25 01:17:40,9.20,6.45,19.70,79.90,397422,74,21086,-66
2019-06-25 01:18:14,8.93,8.13,19.80,80.00,395995,74,21450,-66
2019-06-25 01:18:47,8.53,7.55,19.80,79.90,397373,74,21020,-67
2019-06-25 01:19:21,8.63,7.35,19.70,79.70,396016,74,21090,-66
2019-06-25 01:19:55,10.45,7.55,19.80,79.80,397429,74,21005,-66
2019-06-25 01:20:28,9.30,7.90,19.80,79.70,397408,74,21000,-67
2019-06-25 01:21:02,9.00,8.10,19.80,79.70,395955,74,21004,-66
2019-06-25 01:21:36,9.58,8.63,19.70,79.70,397414,74,21519,-66
2019-06-25 01:22:09,9.15,7.90,19.70,79.60,395967,74,21102,-67
2019-06-25 01:22:43,8.65,7.95,19.70,79.50,397412,74,21005,-66
2019-06-25 01:23:17,9.30,8.40,19.80,79.70,397357,74,21024,-66
2019-06-25 01:23:50,10.20,7.17,19.70,79.70,396013,74,21544,-66
2019-06-25 01:24:24,8.08,6.87,19.70,79.70,397365,74,21032,-67
2019-06-25 01:24:58,9.48,8.50,19.70,79.80,396037,74,20985,-66
2019-06-25 01:25:31,9.28,8.00,19.70,79.70,397388,74,21016,-66
2019-06-25 01:26:05,11.55,9.28,19.70,79.80,397389,74,20989,-66
2019-06-25 01:26:39,8.85,7.97,19.70,79.70,396045,74,21028,-66
2019-06-25 01:27:12,8.78,7.87,19.70,79.60,397365,74,20996,-67
2019-06-25 01:27:46,8.63,7.75,19.70,79.70,396008,74,21017,-66
2019-06-25 01:28:20,8.53,7.83,19.70,79.70,396018,74,21516,-67
2019-06-25 01:28:53,8.35,7.45,19.70,79.70,397447,74,21020,-67
2019-06-25 01:29:27,8.55,7.75,19.70,79.80,397366,74,21021,-66
2019-06-25 01:30:01,8.68,7.72,19.70,79.70,397412,74,21075,-67
2019-06-25 01:30:34,8.28,7.33,19.70,79.70,395945,74,21013,-66
2019-06-25 01:31:14,8.18,7.22,19.70,79.80,395956,74,21143,-66
2019-06-25 01:31:48,8.05,7.45,19.70,80.00,397582,74,21033,-67
2019-06-25 01:32:22,8.60,7.40,19.70,80.00,396007,74,21021,-67
2019-06-25 01:32:55,7.45,6.85,19.60,80.00,397383,74,21147,-66
2019-06-25 01:33:29,11.40,7.85,19.60,80.00,395986,74,21008,-67
2019-06-25 01:34:03,9.28,8.38,19.60,80.00,397404,74,21074,-66
2019-06-25 01:34:36,11.00,8.10,19.60,79.90,395991,74,21015,-67
2019-06-25 01:35:11,8.00,7.30,19.60,80.00,397363,74,21482,-66
2019-06-25 01:35:44,8.40,7.40,19.60,80.00,397425,74,21462,-66
2019-06-25 01:36:18,8.55,7.72,19.60,80.20,396016,74,20989,-67
2019-06-25 01:36:52,10.93,7.83,19.60,80.40,397308,74,21044,-66
2019-06-25 01:37:25,8.33,7.33,19.60,80.50,395941,74,21032,-67
2019-06-25 01:37:59,8.38,7.47,19.50,80.30,396020,74,20993,-66
2019-06-25 01:38:33,7.87,7.17,19.50,80.30,397380,74,21038,-66
2019-06-25 01:39:06,8.73,7.85,19.50,80.40,395981,74,20965,-66
2019-06-25 01:39:40,7.80,7.08,19.50,80.30,397380,74,21086,-66
2019-06-25 01:40:14,8.55,7.67,19.50,80.60,395998,74,20977,-66
2019-06-25 01:40:47,9.58,7.87,19.50,80.40,396020,74,21471,-66
2019-06-25 01:41:21,8.63,7.90,19.50,80.30,397395,74,21016,-66
2019-06-25 01:41:55,8.50,7.80,19.60,80.30,395999,74,20989,-66
2019-06-25 01:42:28,7.58,6.92,19.60,80.20,397394,74,21062,-66
2019-06-25 01:43:02,7.87,7.17,19.50,80.20,395991,74,21013,-66
2019-06-25 01:43:36,9.53,8.63,19.50,80.10,396038,74,20996,-66
2019-06-25 01:44:09,9.68,8.68,19.50,80.00,395963,74,20996,-66
2019-06-25 01:44:43,9.25,8.40,19.50,79.90,397390,74,21024,-65
2019-06-25 01:45:17,8.88,7.65,19.50,79.90,397340,74,21548,-66
2019-06-25 01:45:50,9.23,8.20,19.50,79.90,396030,74,21020,-66
2019-06-25 01:46:24,9.20,8.30,19.60,79.90,395965,74,21033,-66
2019-06-25 01:46:58,9.83,8.05,19.60,79.80,397393,74,21012,-66
2019-06-25 01:47:31,8.78,7.53,19.60,79.80,395978,74,21443,-66
2019-06-25 01:48:05,8.48,7.75,19.50,79.80,397390,74,21558,-66
2019-06-25 01:48:39,10.05,8.63,19.60,79.80,395966,74,21104,-68
2019-06-25 01:49:13,8.43,7.58,19.60,79.70,397398,74,21446,-68
2019-06-25 01:49:46,8.50,7.35,19.60,79.80,397359,74,21458,-68
2019-06-25 01:50:20,9.90,8.25,19.60,79.80,396001,74,21001,-67
2019-06-25 01:50:54,9.23,8.33,19.50,79.70,397401,74,21099,-67
2019-06-25 01:51:28,8.78,8.03,19.60,79.80,395944,74,21036,-66
2019-06-25 01:52:01,8.70,8.00,19.50,79.70,397372,74,21512,-65
2019-06-25 01:52:35,9.35,8.40,19.50,79.70,395997,74,20993,-65
2019-06-25 01:53:09,8.78,7.87,19.50,79.80,397367,74,21021,-67
2019-06-25 01:53:42,9.03,8.23,19.50,79.70,397399,74,20992,-66
2019-06-25 01:54:16,9.55,8.65,19.50,79.70,397332,74,21005,-66
2019-06-25 01:54:50,9.90,8.28,19.50,79.70,397390,74,20992,-65
2019-06-25 01:55:24,9.58,8.70,19.50,79.80,397370,74,21051,-66
2019-06-25 01:55:57,9.08,8.28,19.50,79.70,396045,74,21005,-66
2019-06-25 01:56:31,9.65,8.18,19.50,79.70,395992,74,21055,-66
2019-06-25 01:57:05,8.63,7.92,19.50,79.70,397400,74,20993,-66
2019-06-25 01:57:38,11.53,8.68,19.50,79.90,395996,74,21446,-65
2019-06-25 01:58:12,9.03,8.23,19.50,79.90,397419,74,20988,-66
2019-06-25 01:58:46,9.43,8.18,19.50,79.90,396006,74,21020,-66
2019-06-25 01:59:19,9.38,8.35,19.50,79.70,397359,74,21054,-66
2019-06-25 01:59:53,10.20,7.95,19.50,79.70,396004,74,21017,-66
2019-06-25 02:00:27,9.68,8.33,19.50,79.80,397411,74,21030,-67
2019-06-25 02:01:00,9.25,8.35,19.50,79.70,396018,74,21360,-66
2019-06-25 02:01:34,9.83,8.93,19.50,79.70,397347,74,21473,-66
2019-06-25 02:02:08,10.35,8.43,19.50,79.70,395988,74,20989,-66
2019-06-25 02:02:41,10.32,8.95,19.50,79.70,397356,74,21012,-67
2019-06-25 02:03:15,8.43,7.60,19.50,79.70,395980,74,21075,-67
2019-06-25 02:03:49,8.93,7.87,19.50,79.80,396027,74,21012,-66
2019-06-25 02:04:22,9.65,8.63,19.40,79.90,397388,74,21456,-66
2019-06-25 02:04:56,9.85,8.83,19.40,79.90,397414,74,21016,-66
2019-06-25 02:05:30,9.68,8.73,19.40,79.90,395993,74,21020,-66
2019-06-25 02:06:03,9.45,8.53,19.40,79.80,397435,74,21014,-67
2019-06-25 02:06:37,10.53,9.50,19.40,79.90,396007,74,21189,-67
2019-06-25 02:07:11,10.00,8.38,19.40,79.80,395995,74,21078,-67
2019-06-25 02:07:44,9.58,8.35,19.40,80.60,396029,74,21001,-67
2019-06-25 02:08:18,9.23,7.83,19.40,80.00,397382,74,20984,-66
2019-06-25 02:08:52,8.98,8.18,19.30,80.00,397430,74,21024,-67
2019-06-25 02:09:25,10.35,8.38,19.40,80.10,396014,74,21426,-67
2019-06-25 02:09:59,8.75,7.87,19.40,80.20,397394,74,20997,-66
2019-06-25 02:10:33,9.15,8.35,19.40,80.10,396011,74,21536,-66
2019-06-25 02:11:06,12.23,8.65,19.30,79.90,395998,74,21074,-66
2019-06-25 02:11:40,9.13,8.28,19.40,80.10,393398,74,21001,-67
2019-06-25 02:12:14,8.70,7.97,19.30,80.00,391246,75,21039,-67
2019-06-25 02:12:47,8.80,8.00,19.30,80.20,391232,75,21457,-67
2019-06-25 02:13:21,9.05,8.30,19.30,80.20,391254,75,21421,-66
2019-06-25 02:13:55,9.10,7.87,19.30,80.30,391253,74,21018,-66
2019-06-25 02:14:28,8.70,7.90,19.30,80.20,391219,75,20975,-67
2019-06-25 02:15:02,8.65,7.72,19.30,80.40,391218,75,21069,-67
2019-06-25 02:15:36,8.43,7.70,19.30,80.40,391222,75,21070,-66
2019-06-25 02:16:10,9.65,8.28,19.30,80.20,391198,75,21483,-67
2019-06-25 02:16:43,8.50,7.70,19.30,80.40,391258,75,20987,-67
2019-06-25 02:17:17,10.10,8.00,19.30,80.50,391216,75,20995,-67
2019-06-25 02:17:51,8.93,8.15,19.30,80.30,391248,75,21069,-67
2019-06-25 02:18:25,9.88,7.28,19.30,80.30,391193,75,21480,-66
2019-06-25 02:18:59,12.25,7.33,19.30,80.10,391269,75,21061,-66
2019-06-25 02:19:32,9.40,7.20,19.40,80.20,391230,75,21008,-68
2019-06-25 02:20:07,9.38,8.50,19.30,80.20,391239,75,21228,-67
2019-06-25 02:20:41,11.53,8.60,19.30,80.00,391256,75,21027,-67
2019-06-25 02:21:15,9.23,8.20,19.30,79.90,391248,75,21053,-67
2019-06-25 02:21:49,9.13,8.20,19.30,79.80,391257,75,20992,-67
2019-06-25 02:22:23,9.45,8.08,19.30,79.70,391224,75,21410,-66
2019-06-25 02:22:56,9.90,7.83,19.40,79.90,391293,75,21058,-67
2019-06-25 02:23:30,8.30,7.35,19.40,79.90,387951,74,21073,-66
2019-06-25 02:24:04,8.68,7.60,19.40,80.00,393315,74,21002,-67
2019-06-25 02:24:37,9.05,8.15,19.30,79.90,394996,74,21065,-66
2019-06-25 02:25:12,8.78,7.78,19.30,80.00,394974,75,21452,-66
2019-06-25 02:25:46,9.33,8.23,19.30,80.10,395010,74,21460,-67
2019-06-25 02:26:19,10.75,8.13,19.30,80.00,394997,75,21006,-67
2019-06-25 02:26:53,10.15,8.20,19.30,80.30,395033,75,20995,-66
2019-06-25 02:27:27,9.53,8.55,19.30,80.20,394938,74,20990,-66
2019-06-25 02:28:00,9.35,8.35,19.30,80.10,395023,75,21080,-66
2019-06-25 02:28:34,11.78,7.53,19.30,80.00,394975,74,21080,-67
2019-06-25 02:29:08,8.40,7.60,19.30,80.00,388262,76,21026,-66
2019-06-25 02:29:41,8.45,7.58,19.30,80.30,390698,74,21533,-66
2019-06-25 02:30:15,9.25,8.30,19.30,80.20,394298,74,21460,-66
2019-06-25 02:30:49,8.95,8.15,19.30,80.00,395376,74,21510,-66
2019-06-25 02:31:22,9.20,8.30,19.30,80.00,398728,73,20996,-67
2019-06-25 02:31:56,9.58,8.68,19.30,80.00,398736,74,21001,-67
2019-06-25 02:32:30,9.20,7.90,19.30,79.90,398850,74,21009,-66
2019-06-25 02:33:03,9.10,8.08,19.30,80.00,398862,74,21446,-66
2019-06-25 02:33:37,10.90,8.05,19.30,79.90,398746,74,21508,-67
2019-06-25 02:34:11,8.85,8.05,19.30,80.00,398652,74,21044,-67
2019-06-25 02:34:45,9.60,8.00,19.30,80.20,398762,74,21063,-67
2019-06-25 02:35:19,8.25,7.40,19.20,80.20,398774,74,21036,-67
2019-06-25 02:35:53,9.25,8.15,19.20,80.20,398904,73,20993,-66
2019-06-25 02:36:26,8.65,7.90,19.20,80.30,398804,74,21050,-67
2019-06-25 02:37:00,9.05,8.23,19.20,80.30,398884,74,21051,-67
2019-06-25 02:37:34,10.63,8.83,19.20,80.40,398745,73,21048,-66
2019-06-25 02:38:07,8.70,8.00,19.20,80.40,398783,74,21500,-67
2019-06-25 02:38:41,8.85,8.05,19.20,80.30,398841,74,21492,-67
2019-06-25 02:39:15,9.38,8.48,19.20,80.40,398875,73,20981,-66
2019-06-25 02:39:48,8.98,7.67,19.20,80.20,398843,73,21021,-67
2019-06-25 02:40:22,9.83,7.70,19.20,80.40,398829,74,20996,-67
2019-06-25 02:40:56,8.48,7.78,19.20,80.30,398860,74,21462,-66
2019-06-25 02:41:29,8.88,8.05,19.20,80.40,398833,74,21086,-66
2019-06-25 02:42:03,9.05,8.10,19.20,80.30,398818,73,21014,-67
2019-06-25 02:42:37,8.35,7.58,19.20,80.40,398829,74,21016,-66
2019-06-25 02:43:11,9.38,7.85,19.20,80.40,398843,73,20985,-67
2019-06-25 02:43:44,9.43,8.40,19.20,80.50,398861,74,21604,-67
2019-06-25 02:44:18,8.73,7.92,19.20,80.30,398874,74,20993,-66
2019-06-25 02:44:52,9.28,8.40,19.20,80.40,398878,74,20984,-67
2019-06-25 02:45:25,9.88,8.90,19.10,80.50,398785,74,21087,-66
2019-06-25 02:45:59,10.55,8.50,19.10,80.30,398887,73,21062,-66
2019-06-25 02:46:33,8.98,8.18,19.10,80.40,398857,74,21532,-67
2019-06-25 02:47:06,9.80,8.90,19.20,80.50,398874,74,20989,-66
2019-06-25 02:47:40,9.48,8.55,19.10,80.40,398924,73,21488,-66
2019-06-25 02:48:14,8.90,8.00,19.10,80.40,398863,74,20997,-66
2019-06-25 02:48:47,9.73,8.08,19.10,80.60,398886,74,21065,-67
2019-06-25 02:49:21,9.23,7.92,19.10,80.60,398845,74,20989,-67
2019-06-25 02:49:55,9.03,8.08,19.10,80.50,398804,73,21004,-66
2019-06-25 02:50:28,9.03,8.08,19.10,80.60,398849,74,21037,-67
2019-06-25 02:51:02,10.13,8.20,19.10,80.70,398911,74,21438,-66
2019-06-25 02:51:36,8.63,7.87,19.10,80.70,398892,74,21000,-65
2019-06-25 02:52:10,9.00,8.05,19.10,80.80,398877,74,21058,-67
2019-06-25 02:52:44,9.40,8.50,19.10,81.00,398892,73,20997,-66
2019-06-25 02:53:17,10.23,9.18,19.00,80.80,398912,73,21520,-67
2019-06-25 02:53:51,11.63,8.53,19.10,80.70,398909,74,21032,-66
2019-06-25 02:54:25,10.20,8.35,19.10,80.70,398849,74,20997,-66
2019-06-25 02:54:58,9.43,8.53,19.10,80.70,398817,74,21009,-66
2019-06-25 02:55:32,9.20,8.28,19.10,81.00,398863,74,21001,-67
2019-06-25 02:56:06,9.28,8.18,19.00,80.90,398865,74,20985,-66
2019-06-25 02:56:39,8.65,7.65,19.10,80.90,398833,74,21078,-66
2019-06-25 02:57:13,8.63,7.83,19.10,80.80,398844,73,21001,-67
2019-06-25 02:57:47,9.90,8.43,19.10,80.90,398876,74,21431,-66
2019-06-25 02:58:20,9.25,8.35,19.10,80.80,398862,74,20996,-67
2019-06-25 02:58:54,10.05,9.08,19.10,80.70,398890,74,21004,-66
2019-06-25 02:59:28,9.90,8.90,19.10,80.50,398857,74,21063,-66
2019-06-25 03:00:01,10.00,8.38,19.10,80.50,398904,73,21075,-66
2019-06-25 03:00:35,9.53,8.63,19.10,80.40,398823,74,21147,-67
2019-06-25 03:01:09,9.33,8.43,19.10,80.40,398872,74,21439,-66
2019-06-25 03:01:42,9.00,8.05,19.10,80.50,398878,74,21017,-66
2019-06-25 03:02:16,12.98,9.10,19.10,80.70,398823,74,21006,-67
2019-06-25 03:02:50,9.78,8.25,19.10,80.50,398891,73,21020,-67
2019-06-25 03:03:23,10.55,7.97,19.10,80.50,398884,73,21488,-67
2019-06-25 03:03:57,9.93,8.03,19.10,80.60,398846,73,21514,-67
2019-06-25 03:04:31,8.80,7.65,19.10,80.80,398861,74,21062,-67
2019-06-25 03:05:06,9.40,8.40,19.10,80.80,398866,74,20993,-68
2019-06-25 03:05:40,9.23,8.33,19.00,80.70,398845,74,20985,-67
2019-06-25 03:06:14,9.90,8.95,19.00,80.70,398828,74,21016,-67
2019-06-25 03:06:47,9.10,8.30,19.00,80.60,398760,74,21121,-66
2019-06-25 03:07:21,8.98,8.20,19.00,80.70,398796,74,21008,-68
2019-06-25 03:07:55,8.73,8.03,19.00,80.90,398857,74,21414,-67
2019-06-25 03:08:28,8.35,7.45,19.00,80.90,398825,74,21062,-68
2019-06-25 03:09:02,8.58,7.67,19.00,81.00,398860,74,20997,-67
2019-06-25 03:09:36,8.53,7.72,19.00,81.00,398837,74,21062,-66
2019-06-25 03:10:09,9.38,7.70,19.00,81.00,398852,73,20977,-67
2019-06-25 03:10:44,9.23,8.10,18.90,81.10,398864,73,20969,-66
2019-06-25 03:11:18,8.78,7.83,18.90,81.30,398834,74,20989,-66
2019-06-25 03:11:51,10.68,9.58,18.90,81.40,398852,74,21020,-66
2019-06-25 03:12:25,10.05,9.05,18.90,81.00,398833,74,20985,-66
2019-06-25 03:12:59,12.23,8.88,18.90,81.00,398856,74,21004,-66
2019-06-25 03:13:32,9.55,7.90,18.90,81.30,398817,74,21079,-67
2019-06-25 03:14:06,8.63,7.80,18.90,81.40,398882,73,21438,-67
2019-06-25 03:14:40,8.13,7.30,18.90,81.50,398009,71,20989,-67
2019-06-25 03:15:13,8.33,7.50,18.90,81.60,397487,74,21114,-66
2019-06-25 03:15:48,8.38,7.58,18.90,81.90,397466,74,21075,-67
2019-06-25 03:16:22,11.75,8.33,18.80,81.80,397489,74,21005,-67
2019-06-25 03:16:55,12.43,8.78,18.80,81.40,397523,74,21001,-66
2019-06-25 03:17:29,12.00,9.13,18.80,81.40,397497,74,21067,-66
2019-06-25 03:18:03,9.50,8.38,18.80,81.20,397528,74,20997,-66
2019-06-25 03:18:36,8.65,7.85,18.80,81.40,397472,74,21008,-66
2019-06-25 03:19:10,8.60,7.90,18.90,81.50,397528,74,20992,-68
2019-06-25 03:19:44,8.55,7.78,18.80,81.60,397538,74,21435,-66
2019-06-25 03:20:24,8.93,8.18,18.90,81.70,397484,74,21055,-66
2019-06-25 03:20:58,8.88,8.08,18.90,81.60,396370,74,21020,-67
2019-06-25 03:21:32,9.75,8.75,18.80,81.60,397528,74,21008,-66
2019-06-25 03:22:06,8.33,7.53,18.80,81.40,397560,74,21454,-66
2019-06-25 03:22:39,8.95,8.05,18.90,81.80,397524,74,20982,-66
2019-06-25 03:23:13,7.90,7.20,18.80,81.80,397485,74,21079,-67
2019-06-25 03:23:47,9.43,7.97,18.80,81.60,397531,74,21000,-67
2019-06-25 03:24:20,9.40,8.48,18.80,81.70,397459,74,21017,-67
2019-06-25 03:24:54,12.45,8.25,18.80,81.70,397536,74,21419,-67
2019-06-25 03:25:28,8.48,7.35,18.80,81.90,397516,74,21091,-67
2019-06-25 03:26:01,8.98,8.03,18.80,82.00,397506,74,21521,-67
2019-06-25 03:26:35,8.28,7.33,18.80,81.90,397515,74,21001,-67
2019-06-25 03:27:09,9.20,8.40,18.80,81.80,397547,74,21046,-66
2019-06-25 03:27:42,10.05,8.83,18.70,81.50,397502,74,20997,-67
2019-06-25 03:28:16,8.98,8.08,18.80,81.60,397516,74,21013,-67
2019-06-25 03:28:50,8.58,7.60,18.80,81.60,397559,74,21548,-67
2019-06-25 03:29:24,9.68,7.80,18.80,81.90,397534,74,21439,-67
2019-06-25 03:29:57,8.55,7.53,18.80,81.90,397558,74,21071,-67
2019-06-25 03:30:31,8.93,8.00,18.80,81.70,397522,74,21016,-67
2019-06-25 03:31:05,8.48,7.78,18.70,82.30,397549,74,21005,-66
2019-06-25 03:31:38,9.30,8.48,18.70,81.70,397518,74,20993,-67
2019-06-25 03:32:12,9.38,8.20,18.70,81.70,397501,74,21090,-67
2019-06-25 03:32:46,8.63,7.80,18.70,82.00,397540,74,21001,-67
2019-06-25 03:33:19,10.00,8.38,18.70,82.00,397508,74,21447,-67
2019-06-25 03:33:53,9.43,8.45,18.70,81.70,397549,74,20985,-66
2019-06-25 03:34:27,9.55,8.55,18.80,81.50,397512,74,21055,-67
2019-06-25 03:35:00,10.13,9.23,18.80,81.50,397551,74,20997,-66
2019-06-25 03:35:34,9.43,8.35,18.80,81.50,397520,74,21009,-67
2019-06-25 03:36:08,8.98,7.85,18.80,81.60,397556,74,20985,-66
2019-06-25 03:36:41,9.08,8.25,18.80,81.60,397498,74,21004,-67
2019-06-25 03:37:15,9.75,8.13,18.80,81.40,397465,74,21507,-66
2019-06-25 03:37:49,9.43,7.83,18.80,81.40,397549,74,21415,-67
2019-06-25 03:38:22,8.68,7.87,18.80,81.60,397469,74,20989,-68
2019-06-25 03:38:56,9.48,7.95,18.80,81.40,397565,74,21005,-66
2019-06-25 03:39:30,11.60,9.13,18.70,81.50,397521,74,21005,-67
2019-06-25 03:40:05,9.35,8.23,18.70,81.30,397467,74,21075,-66
2019-06-25 03:40:38,8.50,7.67,18.80,81.30,397476,74,21094,-67
2019-06-25 03:41:12,7.92,7.12,18.80,81.50,397436,74,21106,-66
2019-06-25 03:41:46,8.13,7.40,18.80,81.70,397519,74,21443,-66
2019-06-25 03:42:19,7.95,7.20,18.80,81.70,397489,74,20993,-66
2019-06-25 03:42:53,7.75,7.15,18.80,81.90,397497,74,20997,-67
2019-06-25 03:43:27,8.63,7.70,18.70,81.70,397502,74,20997,-66
2019-06-25 03:44:00,8.18,7.40,18.80,81.70,397538,74,20981,-66
2019-06-25 03:44:34,9.38,7.30,18.80,81.80,397462,74,21070,-67
2019-06-25 03:45:08,8.98,7.65,18.80,82.70,397552,74,21466,-66
2019-06-25 03:45:41,8.68,7.78,18.70,82.10,397500,74,21106,-67
2019-06-25 03:46:15,9.78,6.85,18.70,81.90,397470,74,21009,-68
2019-06-25 03:46:49,12.23,9.00,18.70,82.00,397511,74,21423,-67
2019-06-25 03:47:22,9.98,8.28,18.70,81.70,397533,74,21062,-67
2019-06-25 03:47:56,8.13,7.33,18.70,81.80,397494,74,21066,-66
2019-06-25 03:48:30,9.98,7.58,18.70,81.80,397413,74,21079,-66
2019-06-25 03:49:04,8.55,7.70,18.70,82.10,397479,74,21054,-67
2019-06-25 03:49:37,9.35,6.75,18.70,82.20,397449,74,21154,-67
2019-06-25 03:50:12,9.08,7.00,18.70,82.20,397531,74,21001,-66
2019-06-25 03:50:45,11.05,8.23,18.70,82.50,397543,74,21090,-67
2019-06-25 03:51:19,8.48,7.22,18.70,82.20,397523,74,21431,-67
2019-06-25 03:51:53,8.60,7.60,18.70,82.30,397432,74,21087,-67
2019-06-25 03:52:26,8.98,7.62,18.60,82.40,397506,74,20957,-67
2019-06-25 03:53:00,10.30,8.03,18.60,82.60,397513,74,21021,-67
2019-06-25 03:53:34,8.33,7.37,18.60,82.50,397517,74,20985,-68
2019-06-25 03:54:07,8.10,6.95,18.70,82.50,397519,74,20981,-67
2019-06-25 03:54:41,8.20,7.33,18.70,82.70,397519,74,21070,-68
2019-06-25 03:55:15,7.80,7.00,18.70,82.50,397507,74,21083,-67
2019-06-25 03:55:49,8.80,7.53,18.70,82.40,397567,74,21103,-66
2019-06-25 03:56:22,9.28,7.58,18.70,82.40,397479,74,21143,-66
2019-06-25 03:56:56,7.78,7.08,18.70,82.60,397586,74,21395,-67
2019-06-25 03:57:30,7.90,7.20,18.70,82.60,397525,74,21017,-67
2019-06-25 03:58:04,8.08,7.28,18.60,82.80,397525,74,21067,-67
2019-06-25 03:58:37,7.90,7.10,18.60,82.80,397520,74,21025,-67
2019-06-25 03:59:11,7.87,6.83,18.60,82.80,397546,74,21466,-66
2019-06-25 03:59:45,7.65,6.92,18.60,83.10,397491,73,21544,-67
2019-06-25 04:00:19,8.38,7.08,18.60,83.00,396364,74,20997,-67
2019-06-25 04:00:53,7.67,6.92,18.60,82.90,392182,74,21087,-66
2019-06-25 04:01:26,8.05,7.25,18.60,82.90,389688,74,20979,-67
2019-06-25 04:02:00,7.72,7.10,18.60,82.80,393726,75,21077,-67
2019-06-25 04:02:34,8.15,6.85,18.60,83.10,393650,74,21072,-67
2019-06-25 04:03:08,9.58,7.03,18.60,83.20,393699,75,20994,-67
2019-06-25 04:03:41,8.33,7.62,18.60,83.20,393707,75,21080,-66
2019-06-25 04:04:15,7.80,7.00,18.50,83.10,393616,74,21084,-67
2019-06-25 04:04:49,7.62,6.83,18.50,83.20,393659,74,20990,-67
2019-06-25 04:05:22,7.60,6.30,18.60,83.30,392932,75,21019,-67
2019-06-25 04:05:56,8.45,7.65,18.60,83.30,390360,74,21524,-68
2019-06-25 04:06:30,7.83,6.90,18.60,83.40,389274,75,21039,-68
2019-06-25 04:07:03,8.55,7.85,18.60,83.40,391787,75,20977,-67
2019-06-25 04:07:37,9.15,6.87,18.60,83.50,393617,75,21034,-67
2019-06-25 04:08:11,8.45,7.62,18.50,83.30,393653,75,20999,-67
2019-06-25 04:08:44,9.78,8.23,18.50,83.20,393673,75,21007,-67
2019-06-25 04:09:18,8.08,7.05,18.50,83.10,393685,75,20999,-67
2019-06-25 04:09:52,7.65,6.87,18.50,83.20,393698,75,21011,-67
2019-06-25 04:10:26,8.38,7.53,18.60,83.30,393707,75,21436,-66
2019-06-25 04:10:59,10.65,7.35,18.50,83.20,393730,75,21069,-66
2019-06-25 04:11:33,9.00,8.20,18.50,83.20,393707,75,21007,-67
2019-06-25 04:12:07,9.68,8.73,18.60,83.00,393722,75,21093,-66
2019-06-25 04:12:40,8.70,7.75,18.60,82.50,393676,75,21085,-67
2019-06-25 04:13:14,8.33,7.55,18.70,82.40,393698,75,20990,-67
2019-06-25 04:13:48,9.15,7.67,18.70,82.50,393698,75,21120,-67
2019-06-25 04:14:21,11.45,8.15,18.70,82.50,393693,75,21558,-66
2019-06-25 04:14:55,8.95,8.03,18.70,82.40,393727,75,21460,-67
2019-06-25 04:15:29,11.10,7.20,18.70,82.20,393697,75,21015,-68
2019-06-25 04:16:02,11.28,7.17,18.80,82.40,393714,75,21027,-67
2019-06-25 04:16:36,7.90,7.05,18.80,82.40,393596,75,21088,-67
2019-06-25 04:17:10,10.20,8.63,18.80,82.20,393693,75,21015,-66
2019-06-25 04:17:43,9.43,8.60,18.90,81.50,396499,74,21127,-67
2019-06-25 04:18:17,10.98,9.15,18.90,81.30,397444,74,21034,-68
2019-06-25 04:18:51,9.08,8.25,18.90,81.00,397483,74,21538,-67
2019-06-25 04:19:24,10.05,8.98,18.90,80.90,397376,74,21033,-67
2019-06-25 04:19:58,10.05,8.33,19.00,80.60,397473,74,21064,-67
2019-06-25 04:20:32,10.15,9.08,19.00,80.50,397444,74,21026,-66
2019-06-25 04:21:05,8.88,7.97,19.00,80.60,397484,74,21487,-67
2019-06-25 04:21:39,9.70,8.08,19.00,80.30,397466,74,21078,-66
2019-06-25 04:22:13,8.93,8.03,19.10,80.20,397520,74,21018,-68
2019-06-25 04:22:46,10.70,8.23,19.10,80.20,397522,74,20995,-67
2019-06-25 04:23:20,10.35,8.38,19.10,80.30,397447,74,21052,-67
2019-06-25 04:23:54,10.25,8.93,19.10,80.00,397513,74,21075,-67
2019-06-25 04:24:27,9.15,8.25,19.10,79.70,397468,74,21452,-67
2019-06-25 04:25:01,8.83,8.05,19.20,79.80,397479,74,21497,-66
2019-06-25 04:25:35,9.25,8.35,19.20,80.00,397484,74,21033,-67
2019-06-25 04:26:08,9.60,7.83,19.20,79.80,397530,74,21080,-68
2019-06-25 04:26:42,8.93,7.90,19.10,79.90,397450,74,21080,-67
2019-06-25 04:27:16,10.35,8.43,19.20,80.10,397469,74,21000,-67
2019-06-25 04:27:49,10.10,9.00,19.20,79.70,397487,74,21537,-67
2019-06-25 04:28:23,9.45,8.48,19.30,79.40,397422,74,21030,-67
2019-06-25 04:28:57,9.00,8.10,19.30,79.60,397505,74,21002,-67
2019-06-25 04:29:30,10.08,8.50,19.30,79.60,397436,74,21014,-67
2019-06-25 04:30:06,8.78,7.97,19.30,79.10,397473,74,21018,-66
2019-06-25 04:30:40,9.00,8.10,19.40,79.30,392698,74,21026,-66
2019-06-25 04:31:13,10.53,8.80,19.40,78.90,397139,74,20982,-66
2019-06-25 04:31:47,9.75,8.45,19.40,78.50,397107,74,20996,-66
2019-06-25 04:32:21,10.25,8.78,19.40,78.60,392975,74,21486,-66
2019-06-25 04:32:54,9.85,8.95,19.40,78.40,396662,74,20993,-66
2019-06-25 04:33:28,10.55,8.13,19.40,78.20,396591,74,21486,-66
2019-06-25 04:34:02,9.00,8.20,19.50,78.70,396621,74,21017,-65
2019-06-25 04:34:35,8.95,8.05,19.50,78.90,396606,74,21024,-65
2019-06-25 04:35:09,9.23,8.33,19.50,78.70,396592,74,21021,-66
2019-06-25 04:35:43,9.60,8.60,19.50,78.70,397055,74,21024,-66
2019-06-25 04:36:16,11.38,8.88,19.50,78.70,392590,74,21005,-65
2019-06-25 04:36:50,10.50,8.73,19.40,78.60,397189,74,21081,-65
2019-06-25 04:37:24,9.88,8.98,19.40,78.70,397036,74,21090,-65
2019-06-25 04:37:57,9.38,8.48,19.50,78.60,397494,74,21006,-67
2019-06-25 04:38:31,11.30,9.70,19.50,78.50,397430,74,21001,-69
2019-06-25 04:39:06,11.20,8.45,19.50,78.30,397510,74,20986,-68
2019-06-25 04:39:40,12.45,8.63,19.60,78.30,397464,74,21025,-68
2019-06-25 04:40:14,9.35,8.50,19.60,78.40,397146,74,20998,-68
2019-06-25 04:40:48,9.98,8.88,19.60,78.40,397174,74,21080,-68
2019-06-25 04:41:21,9.70,8.80,19.60,78.20,397030,74,21462,-67
2019-06-25 04:41:55,9.30,8.40,19.60,78.00,396444,74,21005,-68
2019-06-25 04:42:29,11.00,9.00,19.60,78.20,396778,74,21060,-68
2019-06-25 04:43:03,12.28,10.20,19.70,77.80,397130,74,21060,-68
2019-06-25 04:43:36,11.08,9.95,19.70,77.50,397155,74,20994,-68
2019-06-25 04:44:10,11.25,10.08,19.70,77.60,397067,74,20973,-69
2019-06-25 04:44:44,10.90,9.80,19.70,77.70,396599,74,21458,-68
2019-06-25 04:45:18,11.22,9.90,19.70,77.80,396664,74,21029,-68
2019-06-25 04:45:52,12.28,9.63,19.70,77.70,397496,74,21010,-67
2019-06-25 04:46:25,10.20,9.18,19.70,77.80,396766,74,21510,-69
2019-06-25 04:46:59,10.75,9.73,19.70,77.80,396912,74,21467,-70
2019-06-25 04:47:33,9.58,8.68,19.70,77.80,396134,74,21004,-69
2019-06-25 04:48:06,13.68,9.80,19.70,77.90,397197,74,21080,-69
2019-06-25 04:48:40,11.03,9.93,19.70,77.70,396983,74,21276,-69
2019-06-25 04:49:14,11.45,10.28,19.70,77.50,397230,74,21095,-69
2019-06-25 04:49:47,10.03,9.00,19.80,77.70,396704,74,21428,-69
2019-06-25 04:50:21,12.65,9.75,19.80,77.90,396645,74,21482,-70
2019-06-25 04:50:55,10.65,9.58,19.80,77.80,396918,74,21092,-70
2019-06-25 04:51:28,10.85,9.68,19.80,77.90,396816,74,21067,-69
2019-06-25 04:52:02,11.28,10.05,19.80,77.60,395275,74,20997,-69
2019-06-25 04:52:36,10.43,9.38,19.80,77.60,397149,74,21026,-70
2019-06-25 04:53:09,11.22,10.13,19.80,77.60,396214,74,21011,-70
2019-06-25 04:53:43,12.00,9.45,19.80,77.70,397142,74,21083,-69
2019-06-25 04:54:17,12.47,10.45,19.80,77.60,394417,74,21087,-70
2019-06-25 04:54:50,14.00,10.58,19.80,77.60,396303,74,21545,-69
2019-06-25 04:55:24,13.60,10.50,19.80,77.80,396861,74,21078,-69
2019-06-25 04:55:58,12.95,10.60,19.80,77.70,397464,74,21455,-69
2019-06-25 04:56:31,10.30,9.35,19.80,77.60,397441,74,20998,-69
2019-06-25 04:57:05,10.32,9.30,19.80,77.70,397407,74,21063,-68
2019-06-25 04:57:39,12.82,9.83,19.80,77.90,397431,74,21121,-69
2019-06-25 04:58:12,10.72,9.65,19.80,78.00,397459,74,21006,-68
2019-06-25 04:58:46,12.00,10.20,19.80,77.80,397443,74,20998,-69
2019-06-25 04:59:20,11.95,10.08,19.80,78.00,397438,74,21019,-68
2019-06-25 04:59:53,11.33,10.15,19.80,77.70,397467,74,21455,-68
2019-06-25 05:00:27,11.85,9.83,19.80,77.90,397369,74,20998,-67
2019-06-25 05:01:01,26.62,13.48,19.80,77.70,396912,74,21076,-68
2019-06-25 05:01:34,28.27,15.03,19.80,77.70,393112,74,21074,-68
2019-06-25 05:02:08,19.20,12.60,19.80,77.90,396832,74,21059,-68
2019-06-25 05:02:42,14.78,11.90,19.80,78.00,396908,74,21068,-69
2019-06-25 05:03:15,12.43,10.35,19.80,78.80,393105,74,21100,-67
2019-06-25 05:03:49,26.33,14.18,19.80,78.00,397154,74,21018,-67
2019-06-25 05:04:23,14.30,10.15,19.80,78.20,395466,73,21026,-68
2019-06-25 05:04:56,15.08,11.12,19.80,78.20,395166,74,21467,-68
2019-06-25 05:05:30,15.13,10.53,19.80,78.50,393926,74,21533,-68
2019-06-25 05:06:04,13.25,9.70,19.80,78.50,392813,74,21068,-67
2019-06-25 05:06:38,13.78,10.40,19.90,78.20,392763,74,21099,-68
2019-06-25 05:07:11,12.78,10.53,19.80,78.00,393933,74,21002,-68
2019-06-25 05:07:45,24.18,13.30,19.90,78.20,397226,74,20990,-68
2019-06-25 05:08:19,12.55,10.03,19.90,78.00,397386,74,21530,-68
2019-06-25 05:08:52,18.87,11.05,19.90,77.70,397452,74,21038,-74
2019-06-25 05:09:26,16.57,11.45,20.00,77.70,397484,73,21510,-68
2019-06-25 05:10:00,14.60,11.00,20.00,77.90,397512,74,20958,-67
2019-06-25 05:10:34,16.23,10.48,20.00,77.90,397441,74,21026,-68
2019-06-25 05:11:08,13.03,10.23,20.00,77.60,397485,74,21108,-69
2019-06-25 05:11:41,18.35,12.03,20.10,77.50,397456,74,21018,-68
2019-06-25 05:12:15,12.45,10.75,20.10,78.10,397486,74,21453,-69
2019-06-25 05:12:49,14.90,10.98,20.10,77.60,397507,74,21006,-68
2019-06-25 05:13:22,12.25,10.10,20.10,77.90,397475,74,21044,-69
2019-06-25 05:13:57,15.43,11.40,20.10,78.00,397470,74,21093,-70
2019-06-25 05:14:31,14.05,10.18,20.10,78.10,397481,74,21014,-70
2019-06-25 05:15:08,18.73,10.93,20.10,77.60,397389,73,21447,-68
2019-06-25 05:15:42,13.28,9.55,20.10,77.70,393442,74,20994,-69
2019-06-25 05:16:16,9.95,9.05,20.20,77.70,397293,74,21487,-68
2019-06-25 05:16:50,10.70,9.53,20.20,77.50,397386,74,21054,-67
2019-06-25 05:17:25,12.70,9.93,20.30,77.70,396923,74,21691,-69
2019-06-25 05:17:59,18.77,10.60,20.30,77.50,397263,74,20974,-68
2019-06-25 05:18:33,12.47,9.58,20.30,77.10,397169,74,21529,-68
2019-06-25 05:19:06,10.90,9.90,20.30,77.10,397243,74,21443,-69
2019-06-25 05:19:40,13.18,10.40,20.30,77.20,393050,74,21140,-69
2019-06-25 05:20:15,23.65,12.70,20.30,77.20,397355,74,21001,-69
2019-06-25 05:20:49,15.30,11.18,20.30,77.40,397553,73,21112,-70
2019-06-25 05:21:23,14.28,10.43,20.40,77.50,398011,74,21116,-70
2019-06-25 05:21:56,17.98,10.85,20.40,77.40,397974,74,21079,-69
2019-06-25 05:22:30,12.68,9.78,20.40,77.20,397793,74,21092,-74
2019-06-25 05:23:04,14.60,9.78,20.40,76.80,398038,74,21022,-68
2019-06-25 05:23:39,11.20,9.63,20.40,76.50,397914,74,21468,-67
2019-06-25 05:24:13,11.25,10.20,20.50,76.70,397964,74,21513,-67
2019-06-25 05:24:47,18.92,12.05,20.50,76.90,397969,74,21075,-68
2019-06-25 05:25:20,12.03,10.88,20.50,76.90,397840,74,21459,-68
2019-06-25 05:25:54,11.73,10.03,20.50,76.80,397386,74,21020,-69
2019-06-25 05:26:29,11.55,9.78,20.50,76.40,397376,74,21020,-70
2019-06-25 05:27:02,10.25,9.35,20.50,75.70,397456,74,21104,-72
2019-06-25 05:27:36,10.58,9.05,20.50,76.00,398182,74,21177,-71
2019-06-25 05:28:10,11.60,10.28,20.50,76.50,398190,74,21510,-72
2019-06-25 05:28:44,12.33,10.00,20.50,76.80,397970,74,21525,-68
2019-06-25 05:29:18,10.95,9.18,20.50,76.70,398044,74,21061,-67
2019-06-25 05:29:52,10.93,9.55,20.50,76.60,393644,74,21025,-68
2019-06-25 05:30:25,12.23,10.25,20.50,76.90,397994,74,21010,-68
2019-06-25 05:30:59,10.75,9.48,20.50,76.90,397907,74,21284,-68
2019-06-25 05:31:33,10.93,9.85,20.50,77.00,397757,74,21079,-68
2019-06-25 05:32:06,15.05,9.30,20.60,77.30,394227,74,21091,-68
2019-06-25 05:32:40,10.78,9.80,20.60,77.40,397982,74,21029,-68
2019-06-25 05:33:14,11.85,9.18,20.60,77.40,398061,74,21072,-68
2019-06-25 05:33:47,10.50,9.45,20.60,77.00,397990,74,21014,-68
2019-06-25 05:34:21,10.95,9.88,20.60,77.10,397494,73,21071,-68
2019-06-25 05:34:55,11.25,9.70,20.60,76.80,391356,75,21025,-68
2019-06-25 05:35:29,9.85,8.95,20.60,76.10,391341,75,21071,-68
2019-06-25 05:36:20,10.80,9.20,20.60,75.60,391356,75,21013,-68
2019-06-25 05:36:57,10.23,9.33,20.60,75.40,391319,75,21025,-68
2019-06-25 05:37:38,10.55,8.90,20.60,75.80,391309,75,20982,-68
2019-06-25 05:38:12,11.65,8.78,20.60,75.80,391363,75,20994,-68
2019-06-25 05:38:46,10.35,9.25,20.60,75.90,391344,75,21010,-68
2019-06-25 05:39:20,9.93,8.83,20.60,75.40,391343,75,21084,-67
2019-06-25 05:39:53,10.88,9.13,20.60,75.30,391358,75,21099,-68
2019-06-25 05:40:27,9.38,8.48,20.60,75.50,391325,75,21052,-68
2019-06-25 05:41:01,9.30,8.40,20.60,75.80,391378,75,20997,-67
2019-06-25 05:41:34,9.85,8.85,20.60,75.50,391305,75,21041,-68
2019-06-25 05:42:08,9.93,8.90,20.60,75.20,391350,75,21099,-67
2019-06-25 05:42:42,10.38,8.60,20.70,75.20,391346,75,21025,-68
2019-06-25 05:43:15,10.20,9.20,20.70,75.20,391358,75,21092,-67
2019-06-25 05:43:49,11.97,9.35,20.70,75.30,391353,75,21455,-68
2019-06-25 05:44:23,10.80,8.70,20.70,75.40,391367,75,20998,-68
2019-06-25 05:44:56,12.15,9.20,20.70,75.60,391372,75,21010,-68
2019-06-25 05:45:30,9.78,8.48,20.70,75.50,397732,74,21002,-68
2019-06-25 05:46:04,9.98,8.98,20.70,75.20,397400,74,21000,-68
2019-06-25 05:46:38,10.68,8.83,20.70,75.70,397610,74,21506,-68
2019-06-25 05:47:11,9.93,8.85,20.70,75.40,398165,74,21513,-68
2019-06-25 05:47:45,11.18,9.20,20.70,74.80,394095,74,21084,-67
2019-06-25 05:48:19,10.05,8.55,20.70,75.00,397405,74,21028,-68
2019-06-25 05:48:52,10.98,8.85,20.70,75.40,397418,74,21055,-68
2019-06-25 05:49:26,10.05,9.13,20.80,75.50,397507,74,20988,-67
2019-06-25 05:50:00,10.30,9.20,20.80,75.10,397702,74,21003,-68
2019-06-25 05:50:34,10.13,9.23,20.80,74.70,391321,75,21588,-68
2019-06-25 05:51:08,11.28,8.80,20.70,75.10,391415,75,20996,-68
2019-06-25 05:51:41,14.33,8.85,20.70,75.20,391731,74,21017,-68
2019-06-25 05:52:15,12.58,9.05,20.70,75.10,397767,74,21025,-68
2019-06-25 05:52:49,10.08,9.03,20.70,75.20,397653,74,21004,-68
2019-06-25 05:53:23,11.20,9.75,20.70,75.20,397633,74,21009,-68
2019-06-25 05:53:56,11.10,9.40,20.70,75.10,397775,74,21091,-68
2019-06-25 05:54:30,10.55,9.10,20.70,75.10,397402,74,21495,-68
2019-06-25 05:55:05,11.08,9.50,20.80,74.90,397434,74,21066,-68
2019-06-25 05:55:39,11.90,9.05,20.80,74.80,397360,74,21422,-68
2019-06-25 05:56:12,10.90,9.80,20.80,75.00,397436,74,20992,-68
2019-06-25 05:56:46,11.90,9.75,20.80,74.70,397373,74,20984,-68
2019-06-25 05:57:21,9.85,8.90,20.80,74.90,397147,74,20965,-68
2019-06-25 05:57:54,9.80,8.93,20.80,75.10,397463,74,21461,-68
2019-06-25 05:58:28,9.90,8.88,20.90,75.20,397360,74,21025,-68
2019-06-25 05:59:02,8.95,8.15,20.90,75.40,397417,74,21063,-68
2019-06-25 05:59:35,11.45,8.80,21.00,75.30,397481,74,21025,-67
2019-06-25 06:00:11,9.35,8.40,21.00,75.00,397649,74,21014,-69
2019-06-25 06:00:46,10.13,9.13,21.00,74.90,397376,74,21414,-68
2019-06-25 06:01:19,10.25,9.08,21.00,74.60,397450,73,21025,-68
2019-06-25 06:01:53,10.20,8.90,21.00,75.00,397443,74,20989,-68
2019-06-25 06:02:27,9.93,8.98,21.10,75.30,397388,74,21082,-68
2019-06-25 06:03:00,13.98,8.95,21.10,75.10,397438,74,21445,-67
2019-06-25 06:03:34,16.07,10.05,21.10,74.70,397394,74,21480,-68
2019-06-25 06:04:08,13.15,9.13,21.10,74.10,397420,74,21512,-68
2019-06-25 06:04:41,12.95,9.13,21.10,74.40,397335,74,21036,-68
2019-06-25 06:05:16,11.08,9.43,21.10,74.70,397388,74,21001,-68
2019-06-25 06:05:49,10.03,8.40,21.10,74.20,397331,74,21087,-67
2019-06-25 06:06:24,9.50,8.58,21.10,74.20,397372,74,21058,-67
2019-06-25 06:06:58,12.70,9.20,21.10,74.50,397360,74,21078,-67
2019-06-25 06:07:32,11.48,8.93,21.20,74.40,397385,74,20993,-68
2019-06-25 06:08:05,10.48,9.15,21.20,74.20,397403,74,20996,-68
2019-06-25 06:08:39,9.98,9.08,21.20,74.40,397637,74,21065,-67
2019-06-25 06:09:13,9.73,8.48,21.20,74.40,393867,74,21037,-67
2019-06-25 06:09:47,11.43,8.65,21.20,75.00,398021,74,21063,-68
2019-06-25 06:10:21,9.68,8.78,21.30,74.80,398033,74,21084,-67
2019-06-25 06:10:55,10.00,8.50,21.30,74.30,394247,74,21080,-67
2019-06-25 06:11:28,9.58,8.60,21.30,74.40,398021,74,21528,-67
2019-06-25 06:12:02,10.00,8.98,21.30,74.40,398104,74,21546,-67
2019-06-25 06:12:36,11.18,8.80,21.40,73.90,397993,74,21408,-68
2019-06-25 06:13:10,10.18,9.10,21.40,74.40,397944,74,21002,-66
2019-06-25 06:13:43,12.85,9.20,21.40,73.60,397926,74,21513,-67
2019-06-25 06:14:17,9.50,8.63,21.40,73.90,398025,74,21404,-67
2019-06-25 06:14:51,10.38,9.18,21.40,73.80,398011,74,21076,-67
2019-06-25 06:15:24,13.55,9.30,21.50,73.90,398046,74,21002,-69
2019-06-25 06:15:58,9.75,8.73,21.50,73.30,398046,74,20987,-66
2019-06-25 06:16:32,9.78,8.75,21.50,73.50,393678,74,21022,-67
2019-06-25 06:17:06,9.38,8.28,21.50,73.80,398043,74,21127,-67
2019-06-25 06:17:54,11.93,8.70,21.50,73.80,398015,74,21099,-67
2019-06-25 06:18:31,9.25,8.28,21.60,73.60,397183,74,20999,-67
2019-06-25 06:19:05,10.38,8.15,21.70,74.10,397970,74,21010,-67
2019-06-25 06:19:38,9.60,8.38,21.70,74.30,397968,74,21072,-67
2019-06-25 06:20:12,12.98,8.83,21.80,74.00,393695,74,21552,-67
2019-06-25 06:20:46,11.03,9.15,21.80,73.80,398042,74,21006,-66
2019-06-25 06:21:20,10.13,8.28,21.90,73.40,398033,74,21116,-67
2019-06-25 06:21:53,9.70,8.80,21.90,73.30,393981,74,21084,-67
2019-06-25 06:22:27,12.28,9.10,21.90,73.20,398012,74,21068,-67
2019-06-25 06:23:01,10.65,9.60,22.00,72.70,398065,74,21026,-66
2019-06-25 06:23:35,9.40,8.48,22.00,72.40,393757,74,21553,-67
2019-06-25 06:24:09,10.82,9.18,22.00,72.20,397329,74,21549,-68
2019-06-25 06:24:43,10.38,8.83,22.00,72.80,397309,74,21517,-66
2019-06-25 06:25:16,10.93,8.53,22.00,72.90,397287,74,20986,-66
2019-06-25 06:25:50,10.78,9.45,22.00,73.50,397014,74,21511,-67
2019-06-25 06:26:24,10.63,9.53,22.00,72.70,397327,74,21451,-67
2019-06-25 06:26:57,11.08,9.20,21.90,72.30,397328,74,21022,-66
2019-06-25 06:27:31,11.10,9.23,21.90,72.50,397273,74,21053,-67
2019-06-25 06:28:05,9.75,8.83,22.00,72.70,397214,74,21064,-67
2019-06-25 06:28:38,10.40,9.18,21.90,72.80,397215,74,20994,-67
2019-06-25 06:29:12,9.90,8.90,21.90,73.00,397267,74,20974,-67
2019-06-25 06:29:47,9.35,8.45,22.00,73.60,397300,74,21006,-67
2019-06-25 06:30:21,9.30,8.23,21.90,73.50,397333,74,21068,-67
2019-06-25 06:30:55,10.18,8.93,21.90,73.70,397306,74,21092,-67
2019-06-25 06:31:29,9.73,8.83,21.90,74.10,395396,74,21081,-67
2019-06-25 06:32:02,10.65,8.98,22.00,73.50,393019,74,21025,-67
2019-06-25 06:32:36,10.70,9.70,22.10,72.60,397293,74,21014,-67
2019-06-25 06:33:10,11.97,8.70,22.10,72.00,397324,74,21018,-68
2019-06-25 06:33:43,9.83,8.58,22.10,71.70,393191,74,21030,-67
2019-06-25 06:34:17,10.23,8.73,22.20,71.80,397314,74,21002,-67
2019-06-25 06:34:51,9.33,8.35,22.20,71.70,397078,74,21060,-67
2019-06-25 06:35:25,11.10,8.53,22.30,72.10,397192,74,21084,-67
2019-06-25 06:35:58,9.50,8.38,22.30,72.00,397301,74,20998,-67
2019-06-25 06:36:33,9.20,8.20,22.30,72.00,397240,73,21072,-67
2019-06-25 06:37:06,13.40,9.53,22.30,71.50,397193,74,21002,-66
2019-06-25 06:37:40,19.82,10.38,22.40,71.10,397161,74,21061,-68
2019-06-25 06:38:14,19.02,9.30,22.40,71.40,397244,74,21064,-66
2019-06-25 06:38:47,10.28,8.80,22.40,71.20,392874,74,21079,-67
2019-06-25 06:39:21,9.33,8.28,22.40,71.20,397309,74,21467,-68
2019-06-25 06:39:55,9.50,8.68,22.40,71.30,397309,74,21027,-68
2019-06-25 06:40:28,10.80,9.30,22.50,70.90,393141,74,21517,-68
2019-06-25 06:41:02,9.33,8.35,22.40,70.00,397322,73,21498,-67
2019-06-25 06:41:36,10.55,9.08,22.40,70.10,397290,74,21064,-67
2019-06-25 06:42:10,9.13,8.23,22.50,70.20,393385,74,21079,-67
2019-06-25 06:42:43,9.68,8.53,22.50,70.30,396710,74,21074,-67
2019-06-25 06:43:17,9.50,8.40,22.50,70.50,397363,74,21002,-68
2019-06-25 06:43:51,10.45,8.80,22.60,70.80,396817,74,21001,-67
2019-06-25 06:44:24,11.97,8.63,22.60,71.10,396887,74,21509,-67
2019-06-25 06:44:58,9.70,8.80,22.70,70.50,392979,74,21509,-68
2019-06-25 06:45:32,10.18,9.18,22.60,70.20,397081,74,21207,-68
2019-06-25 06:46:06,9.70,8.30,22.60,69.80,397116,74,21063,-68
2019-06-25 06:46:40,13.60,9.90,22.50,70.00,393172,74,21479,-68
2019-06-25 06:47:13,14.28,9.35,22.60,70.10,397153,74,21013,-67
2019-06-25 06:47:47,12.25,8.50,22.70,70.40,397290,74,21474,-68
2019-06-25 06:48:21,9.25,8.30,22.70,70.50,397115,74,21551,-67
2019-06-25 06:48:54,10.53,8.83,22.80,69.80,397264,74,21080,-68
2019-06-25 06:49:28,10.88,9.35,22.80,69.20,397264,74,21468,-68
2019-06-25 06:50:02,10.10,9.13,22.60,68.80,397302,74,21545,-68
2019-06-25 06:50:35,10.32,8.30,22.50,68.50,397260,74,21002,-67
2019-06-25 06:51:09,9.38,8.13,22.50,69.70,392870,74,21084,-67
2019-06-25 06:51:43,10.15,9.13,22.60,70.00,397270,74,21080,-68
2019-06-25 06:52:17,14.15,10.85,22.60,70.30,397302,74,20998,-67
2019-06-25 06:52:50,9.75,8.55,22.60,70.00,392757,74,21459,-68
2019-06-25 06:53:24,10.98,8.53,22.60,69.40,397105,74,20986,-67
2019-06-25 06:53:58,9.70,8.30,22.60,69.60,397110,74,20981,-67
2019-06-25 06:54:32,12.10,9.00,22.40,69.30,393023,74,21034,-68
2019-06-25 06:55:06,9.05,8.00,22.30,69.60,397122,74,21005,-68
2019-06-25 06:55:40,11.22,8.90,22.30,70.00,396996,74,21166,-67
2019-06-25 06:56:14,9.33,8.25,22.20,70.50,397311,74,21001,-68
2019-06-25 06:56:48,10.38,8.10,22.20,70.90,397234,74,21014,-67
2019-06-25 06:57:21,8.65,7.87,22.10,71.00,397050,74,21607,-67
2019-06-25 06:57:55,9.93,8.20,22.20,71.50,397320,74,21072,-67
2019-06-25 06:58:29,9.90,8.65,22.30,71.20,397297,74,20982,-67
2019-06-25 06:59:02,9.55,8.45,22.30,71.40,397273,74,21514,-68
2019-06-25 06:59:36,10.78,8.90,22.30,71.40,397155,74,21011,-67
2019-06-25 07:00:10,9.55,8.28,22.30,71.20,397204,74,21084,-66
2019-06-25 07:00:44,10.82,9.30,22.40,71.70,397231,74,21080,-67
2019-06-25 07:01:17,9.50,8.35,22.40,71.70,392979,74,21013,-67
2019-06-25 07:01:51,9.50,7.92,22.40,71.80,397054,74,20986,-68
2019-06-25 07:02:25,9.55,8.73,22.40,72.20,397261,74,21056,-68
2019-06-25 07:02:59,12.75,8.50,22.40,72.10,397306,74,21068,-68
2019-06-25 07:03:33,10.25,9.28,22.50,71.30,397232,74,20986,-67
2019-06-25 07:04:06,9.93,8.98,22.50,71.30,396838,74,21490,-67
2019-06-25 07:04:40,12.40,8.88,22.50,71.50,396838,74,21001,-67
2019-06-25 07:05:14,9.83,8.93,22.50,71.40,396942,74,20998,-68
2019-06-25 07:05:47,10.38,8.28,22.50,71.60,396889,74,21458,-67
2019-06-25 07:06:21,10.18,8.35,22.60,72.20,396831,74,21082,-68
2019-06-25 07:06:55,11.63,8.23,22.60,71.20,396939,74,21016,-67
2019-06-25 07:07:29,11.03,8.90,22.70,71.70,390600,75,21505,-67
2019-06-25 07:08:02,9.55,8.60,22.70,72.00,390619,75,21069,-68
2019-06-25 07:08:36,15.05,9.15,22.70,72.00,395095,74,21072,-68
2019-06-25 07:09:10,9.90,8.90,22.80,72.30,397139,74,21074,-68
2019-06-25 07:09:43,11.78,8.98,22.80,72.10,393137,74,21083,-68
2019-06-25 07:10:18,10.55,9.05,22.80,71.10,397142,74,21084,-67
2019-06-25 07:10:51,9.75,8.35,22.80,72.10,397103,74,21073,-67
2019-06-25 07:11:25,10.82,9.83,22.70,72.10,396953,74,21024,-68
2019-06-25 07:11:59,10.75,9.20,22.70,72.10,396832,74,20997,-73
2019-06-25 07:12:32,9.65,8.68,22.70,72.30,397436,74,21034,-74
2019-06-25 07:13:06,9.93,8.88,22.70,72.20,397458,74,21055,-72
2019-06-25 07:13:40,13.20,8.38,22.70,72.20,397435,74,21518,-71
2019-06-25 07:14:14,10.38,9.28,22.70,72.60,397490,74,21099,-72
2019-06-25 07:14:47,9.40,8.10,22.80,72.80,397407,74,21018,-71
2019-06-25 07:15:22,10.38,8.45,22.70,74.10,397463,74,20990,-71
2019-06-25 07:15:56,11.00,8.43,22.80,73.80,397472,74,21014,-71
2019-06-25 07:16:30,9.05,7.70,22.70,74.50,397436,74,21009,-71
2019-06-25 07:17:04,9.30,8.28,22.80,74.70,397468,74,21072,-71
2019-06-25 07:17:37,9.25,8.33,22.80,74.40,397434,74,20998,-70
2019-06-25 07:18:11,8.70,7.78,22.80,73.80,397443,74,21483,-71
2019-06-25 07:18:45,10.08,9.15,22.80,73.40,397451,74,21483,-71
2019-06-25 07:19:19,9.70,8.80,22.90,72.60,397473,74,21084,-71
2019-06-25 07:19:52,13.78,8.88,22.90,72.40,397416,74,21464,-71
2019-06-25 07:20:26,14.83,9.15,22.90,72.10,397437,74,21072,-71
2019-06-25 07:21:00,12.95,8.15,22.90,71.40,397304,74,21010,-70
2019-06-25 07:21:34,9.58,8.18,22.90,71.90,397259,73,21533,-71
2019-06-25 07:22:07,9.83,8.75,22.90,72.20,393096,74,21017,-71
2019-06-25 07:22:41,9.38,8.40,22.90,71.80,397270,74,21064,-72
2019-06-25 07:23:15,8.98,8.05,23.00,71.80,397306,74,20982,-72
2019-06-25 07:23:49,10.00,9.00,23.00,71.70,393457,74,21510,-72
2019-06-25 07:24:23,11.20,8.88,23.00,71.80,397307,74,21079,-71
2019-06-25 07:24:57,9.68,8.60,23.10,72.20,397272,74,21093,-71
2019-06-25 07:25:31,9.50,7.87,23.20,72.50,392921,74,21471,-72
2019-06-25 07:26:04,10.63,8.70,23.20,72.40,397124,74,21471,-74
2019-06-25 07:26:38,9.23,7.92,23.20,72.50,393364,74,21537,-73
2019-06-25 07:27:12,10.43,8.20,23.20,72.40,388165,76,21514,-73
2019-06-25 07:27:45,9.98,8.25,23.20,72.40,392332,75,21018,-73
2019-06-25 07:28:19,8.20,7.42,23.20,72.40,392260,75,21058,-73
2019-06-25 07:28:53,9.13,7.83,23.20,72.10,393478,75,21012,-73
2019-06-25 07:29:27,9.55,8.25,23.30,72.20,393506,75,21027,-73
2019-06-25 07:30:00,9.28,8.28,23.20,72.10,389120,75,21010,-73
2019-06-25 07:30:34,11.03,8.05,23.20,71.70,393538,75,21015,-73
2019-06-25 07:31:08,10.72,8.98,23.20,72.30,393551,75,21073,-73
2019-06-25 07:31:42,10.38,8.75,23.20,72.90,389352,75,21084,-73
2019-06-25 07:32:16,12.43,8.23,23.20,73.70,393530,75,21069,-73
2019-06-25 07:32:49,9.80,8.90,23.20,73.80,393562,75,21100,-73
2019-06-25 07:33:23,9.55,8.23,23.20,74.00,390223,75,20997,-73
2019-06-25 07:33:57,9.83,8.93,23.30,73.30,391284,75,21064,-73
2019-06-25 07:34:30,10.78,9.48,23.30,72.50,388122,76,20998,-73
2019-06-25 07:35:05,12.05,8.58,23.40,71.90,392156,75,20983,-73
2019-06-25 07:35:39,10.43,9.05,23.40,71.40,392052,75,20997,-73
2019-06-25 07:36:13,14.60,8.90,23.40,71.40,393562,75,21088,-73
2019-06-25 07:36:47,9.33,8.40,23.40,71.70,392601,75,21096,-73
2019-06-25 07:37:20,9.75,8.75,23.40,71.70,389089,75,20991,-73
2019-06-25 07:37:54,9.80,8.28,23.50,70.80,392733,75,21076,-73
2019-06-25 07:38:28,8.88,7.97,23.50,70.90,391576,75,21068,-73
2019-06-25 07:39:02,8.90,8.00,23.60,71.10,392559,75,21517,-73
2019-06-25 07:39:35,9.63,8.25,23.60,71.70,393426,75,20986,-73
2019-06-25 07:40:09,11.78,8.63,23.60,72.00,393572,75,21097,-72
2019-06-25 07:40:43,9.50,8.60,23.60,70.70,393482,75,20991,-73
2019-06-25 07:41:17,9.93,9.03,23.70,69.70,393300,75,21073,-73
2019-06-25 07:41:51,10.18,8.45,23.70,69.80,393365,75,21516,-73
2019-06-25 07:42:25,14.98,8.98,23.70,69.70,393447,75,21007,-73
2019-06-25 07:42:58,9.13,8.23,23.80,69.50,389829,75,21011,-73
2019-06-25 07:43:32,9.68,8.60,23.80,69.50,390840,75,21082,-73
2019-06-25 07:44:06,12.10,9.35,23.80,68.80,391340,75,20982,-73
2019-06-25 07:44:40,11.20,8.90,23.80,68.40,388040,76,21014,-73
2019-06-25 07:45:14,13.18,8.68,23.90,68.50,392339,75,21015,-73
2019-06-25 07:45:48,10.15,8.83,23.90,68.70,392288,75,21009,-73
2019-06-25 07:46:21,10.55,8.48,23.90,68.70,388242,76,21472,-73
2019-06-25 07:46:55,13.30,8.13,23.90,69.50,392379,75,21576,-73
2019-06-25 07:47:29,11.53,10.35,23.90,69.30,392024,75,21663,-73
2019-06-25 07:48:02,11.12,8.95,24.00,68.80,391836,75,21025,-73
2019-06-25 07:48:36,12.73,8.95,24.00,68.70,391023,75,21541,-73
2019-06-25 07:49:10,9.80,8.65,24.10,68.80,391074,75,21447,-73
2019-06-25 07:49:44,10.53,9.40,24.10,68.30,391460,75,21502,-73
2019-06-25 07:50:18,11.60,9.18,24.10,67.70,387924,76,21042,-73
2019-06-25 07:50:52,12.95,8.80,24.20,67.30,392382,75,21119,-73
2019-06-25 07:51:26,14.58,9.55,24.20,68.00,392244,75,21025,-74
2019-06-25 07:51:59,12.58,9.70,24.20,68.60,393721,75,21014,-73
2019-06-25 07:52:33,13.32,9.83,24.20,68.60,393710,75,21080,-73
2019-06-25 07:53:07,11.12,9.30,24.20,68.60,393651,75,21020,-73
2019-06-25 07:53:41,16.50,9.48,24.30,68.50,393503,75,21018,-72
2019-06-25 07:54:15,11.65,9.20,24.30,67.80,392061,75,21079,-72
2019-06-25 07:54:48,11.22,8.53,24.40,67.20,393382,75,21445,-73
2019-06-25 07:55:22,10.15,9.15,24.50,67.00,393422,75,21070,-72
2019-06-25 07:55:56,18.27,11.65,24.50,67.30,393481,75,21027,-71
2019-06-25 07:56:29,12.53,9.53,24.60,66.90,393523,75,21136,-68
2019-06-25 07:57:03,12.65,8.85,24.60,66.90,393546,75,21010,-68
2019-06-25 07:57:37,16.73,10.18,24.70,66.90,393486,75,21011,-68
2019-06-25 07:58:10,14.28,10.30,24.80,66.00,393431,75,21076,-67
2019-06-25 07:58:44,10.50,9.50,24.70,64.90,393388,75,21077,-68
2019-06-25 07:59:18,10.60,9.50,24.80,65.10,393503,75,21017,-67
2019-06-25 07:59:52,10.28,9.20,24.90,65.00,389174,75,21027,-68
2019-06-25 08:00:25,11.68,9.28,24.90,64.50,393571,75,21006,-68
2019-06-25 08:00:59,9.90,8.88,24.90,65.50,393536,75,21003,-68
2019-06-25 08:01:33,13.00,9.50,24.90,65.40,389417,75,21031,-68
2019-06-25 08:02:07,12.95,9.78,24.90,64.50,393542,75,20975,-68
2019-06-25 08:02:40,10.20,8.95,24.90,64.00,393526,75,21008,-67
2019-06-25 08:03:14,10.78,9.15,25.00,64.10,389688,75,21026,-68
2019-06-25 08:03:48,10.65,9.38,25.00,64.40,393525,75,21006,-68
2019-06-25 08:04:22,10.80,8.23,25.00,64.70,393541,75,21159,-68
2019-06-25 08:04:55,15.50,9.20,25.00,64.80,393450,75,21092,-68
2019-06-25 08:05:29,9.78,8.78,25.00,65.50,393385,75,21057,-68
2019-06-25 08:06:03,10.32,8.95,25.00,65.20,393405,75,21460,-68
2019-06-25 08:06:37,10.80,8.63,25.00,65.80,393520,75,21084,-68
2019-06-25 08:07:11,11.05,8.80,25.10,66.00,393565,75,21065,-68
2019-06-25 08:07:45,9.73,7.90,25.20,66.70,393518,75,21073,-68
2019-06-25 08:08:18,10.68,8.18,25.20,67.00,393544,75,21006,-68
2019-06-25 08:08:52,9.68,8.68,25.20,66.70,389148,75,21067,-68
2019-06-25 08:09:26,10.93,9.53,25.30,66.30,393532,75,21014,-68
2019-06-25 08:09:59,14.85,10.18,25.40,65.40,393558,75,20979,-68
2019-06-25 08:10:33,10.00,9.03,25.40,64.00,389375,75,21088,-69
2019-06-25 08:11:07,11.30,9.73,25.40,63.50,393525,75,21522,-67
2019-06-25 08:11:40,11.12,9.55,25.40,63.20,393550,75,21073,-68
2019-06-25 08:12:14,11.00,8.70,25.40,63.10,389601,75,21010,-69
2019-06-25 08:12:48,10.70,8.60,25.50,63.00,393542,75,20999,-68
2019-06-25 08:13:21,9.95,8.05,25.50,63.60,393570,75,21539,-67
2019-06-25 08:13:55,10.35,7.80,25.50,64.30,393442,75,21523,-68
2019-06-25 08:14:29,9.75,8.28,25.50,64.60,393378,75,21456,-68
2019-06-25 08:15:03,10.18,8.55,25.60,65.00,393406,75,21007,-68
2019-06-25 08:15:36,11.85,9.28,25.60,64.90,393463,75,20991,-69
2019-06-25 08:16:10,10.93,9.83,25.60,64.40,393530,75,21076,-68
2019-06-25 08:16:44,11.03,9.85,25.70,64.50,393524,75,21518,-69
2019-06-25 08:17:17,10.08,9.08,25.60,64.50,393485,75,21027,-69
2019-06-25 08:17:51,11.63,10.23,25.60,64.80,393405,75,20983,-68
2019-06-25 08:18:25,10.00,9.00,25.70,65.00,393416,75,21011,-68
2019-06-25 08:18:59,11.57,9.23,25.70,63.70,393473,75,21091,-68
2019-06-25 08:19:32,11.25,9.33,25.70,63.60,389179,75,21018,-68
2019-06-25 08:20:08,11.25,8.70,25.70,63.10,393542,75,21002,-68
2019-06-25 08:20:42,20.12,11.30,25.70,63.40,393526,75,21069,-68
2019-06-25 08:21:16,12.40,9.85,25.80,64.00,393496,75,21101,-68
2019-06-25 08:21:50,10.75,9.53,25.90,64.20,393377,75,21477,-68
2019-06-25 08:22:23,11.53,9.35,25.80,64.10,393451,75,21510,-68
2019-06-25 08:22:57,11.15,9.48,25.80,64.20,393483,75,21428,-67
2019-06-25 08:23:31,10.45,9.10,25.80,64.50,393545,75,20999,-68
2019-06-25 08:24:04,12.23,10.30,25.80,65.20,393563,75,21018,-68
2019-06-25 08:24:38,11.55,9.50,25.90,63.00,393518,75,21003,-67
2019-06-25 08:25:13,9.83,8.65,26.00,62.60,389120,75,21483,-67
2019-06-25 08:25:46,10.10,8.85,26.10,62.50,393508,75,21502,-67
2019-06-25 08:26:20,11.25,8.35,26.10,63.00,393557,75,21495,-68
2019-06-25 08:26:54,14.55,9.38,26.10,62.70,389530,75,21031,-68
2019-06-25 08:27:27,9.23,8.08,26.10,62.60,393550,75,21061,-68
2019-06-25 08:28:01,11.10,8.35,26.20,63.00,393543,75,21060,-68
2019-06-25 08:28:35,11.43,9.85,26.10,63.30,389721,75,21018,-67
2019-06-25 08:29:08,10.65,9.58,26.10,62.70,393529,75,21069,-68
2019-06-25 08:29:42,8.83,8.10,26.10,62.80,397802,74,21112,-68
2019-06-25 08:30:17,9.63,8.70,26.20,63.30,397996,74,21508,-68
2019-06-25 08:30:51,13.38,9.68,26.20,63.80,397986,74,21513,-68
2019-06-25 08:31:25,12.53,10.13,26.20,62.20,397964,74,21458,-67
2019-06-25 08:31:58,10.35,9.35,26.20,61.50,398002,74,20994,-68
2019-06-25 08:32:32,12.28,10.28,26.20,61.50,397908,74,20987,-68
2019-06-25 08:33:06,9.55,8.55,26.10,62.00,397972,74,21084,-68
2019-06-25 08:33:40,10.55,8.58,26.10,62.60,397972,74,20974,-67
2019-06-25 08:34:13,9.73,8.63,26.10,62.90,393892,74,21576,-68
2019-06-25 08:34:47,9.35,8.28,26.20,63.40,398066,74,21048,-68
2019-06-25 08:35:21,10.63,9.45,26.40,63.30,398077,74,20982,-68
2019-06-25 08:35:54,10.13,8.85,26.30,62.50,394063,74,21013,-67
2019-06-25 08:36:28,9.28,8.38,26.30,63.10,398069,74,21080,-68
2019-06-25 08:37:02,10.80,8.05,26.30,63.10,398075,74,21154,-68
2019-06-25 08:37:35,9.50,8.55,26.40,63.90,397994,74,21202,-68
2019-06-25 08:38:09,9.93,8.75,26.50,62.80,397948,74,20998,-67
2019-06-25 08:38:43,19.80,10.15,26.50,62.70,397929,74,21076,-68
2019-06-25 08:39:17,11.08,9.70,26.60,63.00,398043,74,20988,-68
2019-06-25 08:39:51,12.60,8.80,26.60,62.60,398038,74,21079,-67
2019-06-25 08:40:24,13.13,9.58,26.50,62.30,398055,74,21005,-68
2019-06-25 08:40:58,11.48,9.40,26.50,62.50,398027,74,21006,-68
2019-06-25 08:41:32,12.55,9.75,26.50,63.00,397928,74,20993,-67
2019-06-25 08:42:05,10.80,9.58,26.40,62.90,397961,74,21084,-68
2019-06-25 08:42:39,12.23,10.13,26.40,63.00,397964,74,20998,-68
2019-06-25 08:43:13,12.93,11.53,26.30,62.40,397978,74,21080,-68
2019-06-25 08:43:46,22.77,11.43,26.20,63.00,397928,74,21068,-68
2019-06-25 08:44:20,16.48,11.38,26.20,64.00,397989,74,21006,-67
2019-06-25 08:44:54,15.35,10.38,26.30,64.10,393930,74,21014,-68
2019-06-25 08:45:27,12.53,8.88,26.30,63.60,398034,74,21087,-68
2019-06-25 08:46:01,9.18,8.28,26.40,63.60,397877,74,21006,-68
2019-06-25 08:46:35,13.03,9.68,26.50,63.40,397855,74,21446,-69
2019-06-25 08:47:09,10.93,8.88,26.40,63.60,397916,74,20982,-68
2019-06-25 08:47:42,9.73,8.73,26.40,62.70,397812,74,21072,-68
2019-06-25 08:48:16,10.45,9.05,26.50,63.10,397902,74,20991,-68
2019-06-25 08:48:50,10.13,8.08,26.50,62.70,397826,74,21030,-68
2019-06-25 08:49:23,10.03,8.83,26.50,63.00,397890,74,21432,-68
2019-06-25 08:49:57,11.30,10.08,26.50,63.10,397864,74,21076,-68
2019-06-25 08:50:31,13.55,9.20,26.60,63.00,397878,74,21048,-68
2019-06-25 08:51:05,16.85,11.80,26.60,63.20,397871,74,21088,-68
2019-06-25 08:51:39,15.30,11.22,26.70,63.20,397857,74,20986,-69
2019-06-25 08:52:12,10.93,9.60,26.70,62.70,397894,74,20995,-67
2019-06-25 08:52:46,13.28,10.48,26.70,62.80,397871,74,20971,-68
2019-06-25 08:53:20,10.95,9.75,26.70,63.30,397868,74,21026,-69
2019-06-25 08:53:53,9.08,7.90,26.70,63.50,397842,74,21009,-67
2019-06-25 08:54:27,11.20,8.38,26.70,63.70,397868,74,21537,-68
2019-06-25 08:55:01,9.68,8.68,26.80,63.90,397885,74,21457,-68
2019-06-25 08:55:34,10.08,8.13,26.70,63.70,397871,74,21006,-68
2019-06-25 08:56:08,9.73,7.67,26.80,64.20,397851,74,20991,-67
2019-06-25 08:56:42,9.83,8.58,26.80,64.00,397859,74,21510,-68
2019-06-25 08:57:15,10.65,8.48,26.90,60.20,397897,74,20986,-72
2019-06-25 08:57:49,10.93,8.83,26.90,60.20,397810,74,21002,-68
2019-06-25 08:58:23,8.95,7.85,26.90,60.30,398015,74,21002,-68
2019-06-25 08:58:56,9.40,8.15,26.90,60.50,397989,74,21068,-67
2019-06-25 08:59:30,12.88,9.03,27.00,60.50,397905,74,21053,-67
2019-06-25 09:00:06,9.60,8.60,26.90,59.90,397947,74,21097,-68
2019-06-25 09:00:40,9.88,8.80,26.80,60.20,397991,74,21075,-68
2019-06-25 09:01:14,10.05,8.58,26.80,60.20,393686,74,21537,-68
2019-06-25 09:01:48,9.50,8.60,26.80,59.80,398042,74,21536,-68
2019-06-25 09:02:21,10.70,8.50,26.70,60.00,398033,74,21064,-67
2019-06-25 09:02:55,8.33,7.53,26.70,60.70,393899,74,21017,-68
2019-06-25 09:03:29,9.68,8.68,26.70,60.70,398053,74,20990,-67
2019-06-25 09:04:03,10.45,8.10,26.80,60.20,398081,74,21087,-67
2019-06-25 09:04:36,12.18,8.23,26.60,60.30,394176,74,21068,-67
2019-06-25 09:05:10,11.43,8.73,26.70,60.50,398045,74,20981,-67
2019-06-25 09:05:44,8.50,7.75,26.60,60.50,398024,74,21570,-67
2019-06-25 09:06:17,9.25,7.60,26.60,61.40,398016,74,20990,-67
2019-06-25 09:06:51,9.90,8.88,26.70,61.70,397915,74,21068,-67
2019-06-25 09:07:25,9.83,8.83,26.70,61.60,397954,74,21084,-67
2019-06-25 09:07:59,10.82,9.30,26.70,61.00,397990,74,21076,-68
2019-06-25 09:08:33,10.15,8.98,26.70,61.00,398038,74,21001,-67
2019-06-25 09:09:07,11.48,8.48,26.70,61.50,398034,74,20993,-67
2019-06-25 09:09:41,9.25,8.20,26.80,61.50,398033,74,20983,-67
2019-06-25 09:10:16,12.10,8.08,26.80,61.30,393837,74,21087,-67
2019-06-25 09:10:49,10.30,7.50,27.00,61.40,398049,74,21079,-67
2019-06-25 09:11:23,9.93,7.67,26.90,60.40,398065,74,21068,-67
2019-06-25 09:11:57,8.80,7.95,26.90,60.10,394282,74,21067,-68
2019-06-25 09:12:30,8.78,7.55,26.90,59.70,398049,74,21088,-67
2019-06-25 09:13:04,10.60,8.30,26.90,59.50,398055,74,21053,-67
2019-06-25 09:13:38,10.25,8.23,26.90,59.60,397982,74,20986,-68
2019-06-25 09:14:11,9.43,7.85,27.00,59.40,397952,74,21068,-68
2019-06-25 09:14:45,12.00,7.72,26.90,59.70,397874,74,21092,-68
2019-06-25 09:15:19,9.18,7.10,27.00,60.20,397999,74,21491,-67
2019-06-25 09:15:53,10.70,7.25,27.10,60.70,398084,74,21009,-68
2019-06-25 09:16:26,8.48,7.12,27.10,60.70,398093,74,21463,-67
2019-06-25 09:17:02,8.48,6.85,27.20,61.00,397490,74,21526,-67
2019-06-25 09:17:35,8.23,7.42,27.30,60.80,393905,74,21067,-68
2019-06-25 09:18:09,8.58,7.67,27.30,60.30,398044,74,20994,-68
2019-06-25 09:18:43,11.05,7.40,27.40,59.80,398011,74,21459,-68
2019-06-25 09:19:17,8.70,7.90,27.60,60.10,394184,74,21005,-68
2019-06-25 09:19:50,8.35,7.55,27.60,59.30,397810,74,21014,-68
2019-06-25 09:20:24,11.10,9.23,27.70,59.10,397866,74,21018,-67
2019-06-25 09:20:58,9.25,8.05,27.70,58.70,397816,74,21472,-67
2019-06-25 09:21:31,10.78,7.83,27.60,59.00,397845,74,21076,-68
2019-06-25 09:22:05,9.13,7.90,27.50,59.60,397848,74,21104,-68
2019-06-25 09:22:39,10.40,7.42,27.70,59.60,397845,74,21006,-68
2019-06-25 09:23:13,8.90,7.80,27.80,59.70,397867,74,21076,-68
2019-06-25 09:23:46,8.23,7.20,27.80,59.70,397774,74,21063,-68
2019-06-25 09:24:20,9.68,8.40,27.90,60.00,397459,74,21561,-68
2019-06-25 09:24:54,12.00,10.00,27.90,59.60,397979,74,21002,-68
2019-06-25 09:25:27,8.38,7.58,27.90,59.30,394210,74,21072,-67
2019-06-25 09:26:01,8.85,7.65,28.00,59.90,398104,74,20994,-68
2019-06-25 09:26:35,8.30,7.50,28.10,59.50,398190,74,21002,-67
2019-06-25 09:27:08,11.08,7.60,28.10,58.40,398195,74,21022,-69
2019-06-25 09:27:42,8.75,7.35,28.10,57.40,403116,73,21529,-68
2019-06-25 09:28:16,8.98,7.50,27.90,57.20,402592,73,20998,-68
2019-06-25 09:28:50,7.90,7.10,27.80,57.60,397007,73,21017,-68
2019-06-25 09:29:23,8.73,7.35,27.80,57.90,400563,73,21002,-67
2019-06-25 09:29:57,8.53,7.15,27.80,58.30,400657,73,21018,-67
2019-06-25 09:30:31,8.95,7.87,27.90,57.80,397574,73,20990,-68
2019-06-25 09:31:04,8.98,7.72,27.70,58.10,400553,73,21458,-68
2019-06-25 09:31:38,11.18,6.92,27.50,58.60,400554,73,21627,-68
2019-06-25 09:32:12,10.98,6.97,27.60,58.90,401763,73,21463,-68
2019-06-25 09:32:45,8.35,6.80,27.70,59.10,402171,73,21022,-68
2019-06-25 09:33:19,9.93,7.28,27.80,59.50,402154,73,21006,-68
2019-06-25 09:33:53,7.35,6.70,27.90,60.20,401059,73,21411,-68
2019-06-25 09:34:26,8.35,7.30,28.10,58.60,399766,73,21444,-68
2019-06-25 09:35:00,8.15,6.53,28.20,58.60,399788,73,21056,-68
2019-06-25 09:35:34,7.70,6.92,28.30,58.80,400591,73,21440,-68
2019-06-25 09:36:08,10.63,6.72,28.40,58.60,395561,73,21014,-68
2019-06-25 09:36:41,7.83,7.12,28.50,58.50,399810,73,20998,-67
2019-06-25 09:37:15,8.08,7.28,28.60,57.50,400362,73,20994,-67
2019-06-25 09:37:49,9.93,7.00,28.70,57.40,396038,73,20990,-67
2019-06-25 09:38:22,7.28,6.58,28.70,58.40,399815,73,21080,-68
2019-06-25 09:38:56,8.18,6.40,28.70,58.50,400103,73,21501,-68
2019-06-25 09:39:40,7.83,7.17,28.80,59.00,398106,73,21084,-67
2019-06-25 09:40:13,8.05,7.00,28.80,57.50,393112,74,21516,-67
2019-06-25 09:40:46,10.63,8.00,28.80,56.30,397143,74,20994,-67
2019-06-25 09:41:19,8.43,7.55,28.80,56.00,397098,73,21131,-67
2019-06-25 09:41:51,10.45,7.85,28.80,56.10,392696,73,20995,-68
2019-06-25 09:42:24,8.25,7.55,28.80,56.00,397348,74,21006,-68
2019-06-25 09:42:56,10.00,7.17,28.70,56.10,399436,73,21006,-69
2019-06-25 09:43:29,10.32,8.20,28.70,56.20,399847,73,21150,-67
2019-06-25 09:44:02,7.85,7.05,28.80,56.80,401492,73,21456,-68
2019-06-25 09:44:34,8.35,7.42,28.80,56.60,402175,73,20983,-68
2019-06-25 09:45:07,7.58,6.85,28.80,56.60,401754,73,20994,-68
2019-06-25 09:45:41,7.97,7.17,28.80,56.60,395628,73,21503,-68
2019-06-25 09:46:15,10.93,7.22,28.90,56.70,399867,73,21014,-67
2019-06-25 09:46:49,7.60,6.90,28.90,56.10,400126,73,21085,-67
2019-06-25 09:47:24,8.53,7.72,28.90,55.80,396831,73,21034,-68
2019-06-25 09:47:57,8.15,7.15,28.90,56.10,399791,73,20997,-69
2019-06-25 09:48:32,9.23,7.20,28.90,56.60,399817,73,21014,-68
2019-06-25 09:49:06,9.55,7.75,29.00,56.90,400886,73,20974,-68
2019-06-25 09:49:40,8.08,6.92,29.00,57.00,402154,73,21076,-68
2019-06-25 09:50:14,9.70,7.50,29.10,56.20,402184,73,20990,-68
2019-06-25 09:50:48,9.15,6.67,29.10,55.40,401639,73,21006,-67
2019-06-25 09:51:22,8.28,6.62,29.20,55.80,396175,73,21076,-68
2019-06-25 09:51:56,11.68,7.90,29.20,55.10,398543,73,21557,-67
2019-06-25 09:52:30,8.03,7.25,29.20,54.60,397226,74,21475,-66
2019-06-25 09:53:04,10.40,7.08,29.10,54.80,397209,74,21002,-66
2019-06-25 09:53:38,9.48,6.60,29.20,55.30,397249,74,20994,-67
2019-06-25 09:54:12,8.05,7.25,29.20,55.10,392866,74,20986,-67
2019-06-25 09:54:45,9.25,7.10,29.20,54.70,397294,74,21467,-66
2019-06-25 09:55:19,8.80,7.90,29.20,54.90,397300,74,21217,-67
2019-06-25 09:55:53,9.18,7.83,29.10,54.80,393088,74,21087,-66
2019-06-25 09:56:27,9.20,8.40,29.00,55.00,397314,74,21006,-67
2019-06-25 09:57:01,11.33,8.03,28.60,55.20,397318,74,21034,-67
2019-06-25 09:57:35,11.73,8.00,28.60,56.10,402307,73,20998,-66
2019-06-25 09:58:08,10.30,8.45,28.60,55.90,402191,73,20975,-67
2019-06-25 09:58:42,9.78,8.75,28.50,55.90,400969,73,20998,-66
2019-06-25 09:59:16,9.80,8.10,28.50,56.00,399831,73,20982,-66
2019-06-25 09:59:49,12.10,8.00,28.40,55.90,399792,73,21548,-66
2019-06-25 10:00:28,9.28,8.25,28.40,56.10,400822,73,21059,-67
2019-06-25 10:01:02,9.15,8.08,28.40,56.60,396300,73,21151,-66
2019-06-25 10:01:36,8.33,7.53,28.30,56.70,399792,73,21068,-66
2019-06-25 10:02:10,8.53,7.72,28.30,56.50,399029,72,21193,-67
2019-06-25 10:02:44,8.35,7.65,28.30,56.60,397210,74,21565,-66
2019-06-25 10:03:17,8.53,7.70,28.10,56.40,397286,74,21009,-66
2019-06-25 10:03:51,9.23,8.33,27.90,57.20,402043,73,21052,-67
2019-06-25 10:04:25,9.48,8.20,28.00,58.80,402194,73,21010,-67
2019-06-25 10:04:58,8.55,7.67,28.00,58.90,401491,73,21091,-67
2019-06-25 10:05:32,8.15,7.30,28.00,58.50,402103,73,20982,-67
2019-06-25 10:06:06,9.18,7.00,28.20,58.10,393147,73,21009,-66
2019-06-25 10:06:39,9.93,7.53,28.40,58.00,402126,73,20994,-67
2019-06-25 10:07:13,10.63,8.60,28.50,57.70,401056,73,21056,-68
2019-06-25 10:07:47,9.23,7.85,28.70,57.60,399761,73,21088,-67
2019-06-25 10:08:21,9.20,8.23,28.70,56.70,399822,73,21087,-67
2019-06-25 10:08:55,9.65,8.25,28.80,57.10,400629,73,21095,-68
2019-06-25 10:09:28,8.33,7.53,28.90,56.80,395400,73,21507,-67
2019-06-25 10:10:03,8.40,7.60,29.00,56.70,399778,73,21076,-67
2019-06-25 10:10:37,8.83,7.83,29.00,56.40,400154,73,21485,-68
2019-06-25 10:11:10,10.03,8.00,29.20,56.30,396308,73,21013,-68
2019-06-25 10:11:44,8.48,7.75,29.30,56.10,399773,73,21080,-68
2019-06-25 10:12:18,9.95,8.10,29.30,56.60,399960,73,21060,-68
2019-06-25 10:12:51,8.80,7.62,29.30,56.30,396749,73,20998,-69
2019-06-25 10:13:25,9.15,7.70,29.40,56.50,399787,73,21452,-69
2019-06-25 10:13:59,11.20,7.92,29.40,56.20,399784,73,21570,-68
2019-06-25 10:14:32,12.23,8.08,29.40,56.70,401179,73,21010,-68
2019-06-25 10:15:06,9.05,8.15,29.40,56.00,393576,74,21075,-68
2019-06-25 10:15:40,9.28,7.95,29.50,56.40,397081,74,21522,-68
2019-06-25 10:16:14,8.50,7.40,29.50,55.40,397151,74,21076,-68
2019-06-25 10:16:47,8.03,7.30,29.40,55.60,397125,74,21018,-69
2019-06-25 10:17:21,10.13,7.62,29.50,55.90,397336,73,21221,-69
2019-06-25 10:17:55,8.35,7.25,29.50,56.50,401462,73,21467,-68
2019-06-25 10:18:28,7.95,7.25,29.60,56.50,401966,73,21060,-68
2019-06-25 10:19:02,10.15,7.30,29.70,56.10,402153,73,21076,-68
2019-06-25 10:19:36,10.45,8.43,29.80,56.80,401725,73,21072,-68
2019-06-25 10:20:10,12.60,8.00,29.80,55.20,396222,73,21021,-68
2019-06-25 10:20:44,9.48,8.53,29.80,55.50,399785,73,21006,-68
2019-06-25 10:21:17,8.70,7.90,29.50,54.80,399985,73,21018,-68
2019-06-25 10:21:51,8.95,8.25,29.30,55.20,396790,73,21013,-68
2019-06-25 10:22:25,10.25,7.53,29.40,55.90,398380,73,20982,-68
2019-06-25 10:22:59,10.45,7.65,29.50,56.30,402158,73,21529,-70
2019-06-25 10:23:32,11.28,8.58,29.50,55.90,401932,73,21022,-70
2019-06-25 10:24:06,10.13,8.63,29.60,55.20,396241,73,21452,-70
2019-06-25 10:24:40,10.13,8.38,29.60,55.20,398887,73,21076,-69
2019-06-25 10:25:13,9.28,7.90,29.50,55.50,396024,73,21017,-70
2019-06-25 10:25:47,8.48,7.62,29.60,55.70,399785,71,21132,-70
2019-06-25 10:26:21,8.78,7.95,29.60,55.90,400125,73,20982,-70
2019-06-25 10:26:54,9.68,7.87,29.70,55.50,396466,73,20996,-69
2019-06-25 10:27:28,9.48,8.33,29.60,55.40,399725,73,21022,-70
2019-06-25 10:28:02,10.08,7.75,29.70,55.20,399852,71,21010,-70
2019-06-25 10:28:35,9.88,7.80,29.70,55.90,401352,73,20975,-70
2019-06-25 10:29:09,10.15,7.65,29.80,55.60,402191,73,21076,-69
2019-06-25 10:29:43,10.50,9.50,29.80,55.30,402173,73,21115,-73
2019-06-25 10:30:19,9.88,8.93,29.60,54.10,400950,73,21076,-74
2019-06-25 10:30:56,10.75,9.70,29.20,54.50,395521,73,20997,-74
2019-06-25 10:31:30,9.90,8.58,29.10,56.20,399824,73,21067,-73
2019-06-25 10:32:03,9.68,8.78,29.10,55.80,399794,73,21460,-73
2019-06-25 10:32:37,12.60,10.98,29.10,56.10,400982,73,21053,-74
2019-06-25 10:33:13,11.05,8.00,29.20,56.60,402191,73,21056,-74
2019-06-25 10:33:46,9.48,8.58,29.30,56.00,402132,73,21457,-73
2019-06-25 10:34:20,8.83,8.03,29.40,56.20,401738,73,21178,-73
2019-06-25 10:34:54,9.60,7.87,29.40,57.10,396150,73,21013,-74
2019-06-25 10:35:27,9.08,8.18,29.40,55.90,397748,73,20982,-71
2019-06-25 10:36:01,8.45,7.72,29.40,55.80,396636,73,21088,-71
2019-06-25 10:36:35,8.30,7.50,29.40,56.30,393306,73,21042,-73
2019-06-25 10:37:08,7.47,6.78,29.40,55.90,396438,73,20983,-70
2019-06-25 10:37:42,8.95,7.40,29.60,55.80,396407,73,21207,-71
2019-06-25 10:38:16,9.93,6.75,29.70,55.50,397806,73,21452,-71
2019-06-25 10:38:50,9.00,8.08,29.90,56.30,398712,73,21541,-72
2019-06-25 10:39:24,9.33,8.53,29.90,55.70,398731,73,20995,-72
2019-06-25 10:39:57,9.55,8.75,29.90,55.20,397673,73,21468,-70
2019-06-25 10:40:31,12.07,9.00,29.90,55.20,396419,73,20994,-71
2019-06-25 10:41:05,9.40,8.60,29.90,54.80,396429,73,21077,-71
2019-06-25 10:41:38,9.48,8.58,29.80,55.40,397288,73,21015,-70
2019-06-25 10:42:12,8.55,7.62,29.80,56.10,392029,73,20983,-71
2019-06-25 10:42:46,9.08,8.23,29.90,55.60,396389,73,21068,-71
2019-06-25 10:43:19,10.23,8.65,30.00,55.40,397083,73,21465,-71
2019-06-25 10:43:53,9.03,7.83,30.10,55.40,392478,73,21019,-71
2019-06-25 10:44:27,8.50,7.70,30.20,55.20,396452,73,21003,-71
2019-06-25 10:45:01,12.90,8.73,30.30,54.80,396768,73,21011,-71
2019-06-25 10:45:34,9.43,8.38,30.20,54.60,393019,73,21515,-71
2019-06-25 10:46:08,9.80,8.03,30.10,55.10,396453,73,21084,-71
2019-06-25 10:46:42,9.03,8.15,30.30,55.10,396563,73,20999,-70
2019-06-25 10:47:15,10.23,9.25,30.30,54.70,393465,73,21006,-71
2019-06-25 10:47:49,8.83,8.00,30.30,54.70,396400,73,21007,-70
2019-06-25 10:48:23,8.98,8.28,30.30,55.00,396446,73,21167,-71
2019-06-25 10:48:56,9.15,8.40,30.30,54.80,397685,73,21027,-70
2019-06-25 10:49:30,8.93,7.87,30.30,55.10,398744,73,21049,-72
2019-06-25 10:50:05,11.35,8.15,30.30,55.20,398680,73,21476,-71
2019-06-25 10:50:38,11.00,7.62,30.40,55.10,397899,73,21460,-70
2019-06-25 10:51:12,10.20,8.10,30.40,54.80,396414,73,21014,-71
2019-06-25 10:51:46,11.70,8.55,30.40,54.50,396444,73,20998,-72
2019-06-25 10:52:19,8.63,7.83,30.50,55.20,397112,73,21019,-71
2019-06-25 10:52:53,9.43,8.53,30.50,55.10,392219,73,21187,-71
2019-06-25 10:53:27,8.73,7.90,30.40,54.90,396463,73,21014,-71
2019-06-25 10:54:00,12.03,9.08,30.50,55.00,396815,73,21015,-71
2019-06-25 10:54:34,9.73,8.80,30.60,54.70,392682,73,21472,-71
2019-06-25 10:55:08,8.88,8.08,30.70,55.70,396439,73,21018,-71
2019-06-25 10:55:42,9.10,8.20,30.80,55.30,396567,73,21097,-71
2019-06-25 10:56:16,9.53,8.53,30.90,55.60,393451,73,21061,-71
2019-06-25 10:56:50,9.15,8.23,30.90,56.00,396421,73,21080,-71
2019-06-25 10:57:23,11.48,8.28,31.00,55.80,396465,73,21065,-71
2019-06-25 10:57:57,11.28,10.10,31.00,54.60,397748,73,21057,-72
2019-06-25 10:58:31,10.10,9.08,31.00,54.20,398801,73,21440,-71
2019-06-25 10:59:04,9.90,8.40,31.00,53.60,398745,73,21081,-71
2019-06-25 10:59:38,8.75,8.00,31.10,53.50,397710,73,21076,-71
2019-06-25 11:00:12,8.50,7.70,31.00,53.90,396446,73,21538,-71
2019-06-25 11:00:55,10.65,8.85,31.10,54.50,396465,73,21057,-71
2019-06-25 11:01:29,9.98,8.50,31.10,54.70,396486,73,21061,-72
2019-06-25 11:02:03,9.58,8.28,31.10,54.80,396440,73,21078,-74
2019-06-25 11:02:36,9.78,8.78,31.00,54.80,397750,73,21461,-70
2019-06-25 11:03:10,9.70,8.80,31.10,55.00,398832,73,21081,-71
2019-06-25 11:03:44,9.43,8.53,31.10,55.10,398786,73,21003,-71
2019-06-25 11:04:17,8.83,8.08,31.10,54.40,397760,73,21023,-69
2019-06-25 11:04:51,9.90,9.08,31.10,55.30,396467,73,21060,-69
2019-06-25 11:05:25,11.12,7.83,31.10,55.40,396536,73,21064,-70
2019-06-25 11:05:58,10.93,8.40,31.20,54.80,397325,73,21100,-69
2019-06-25 11:06:32,8.98,8.18,31.20,54.80,398799,73,20971,-69
2019-06-25 11:07:06,9.50,8.58,31.30,53.90,398778,73,20991,-70
2019-06-25 11:07:39,9.13,8.40,31.30,53.20,398220,73,21002,-69
2019-06-25 11:08:13,8.85,8.08,31.30,52.60,392368,73,20991,-70
2019-06-25 11:08:47,10.43,7.83,31.30,52.30,396467,73,21080,-69
2019-06-25 11:09:20,10.10,8.78,31.40,52.30,396869,73,21506,-69
2019-06-25 11:09:54,9.83,7.55,31.30,52.60,392824,73,21022,-69
2019-06-25 11:10:28,9.20,8.28,31.30,52.80,396528,73,21007,-70
2019-06-25 11:11:02,8.45,7.47,31.30,53.20,393829,75,20995,-70
2019-06-25 11:11:35,8.68,7.87,31.40,53.80,393959,75,21007,-70
2019-06-25 11:12:09,8.15,7.40,31.40,54.30,394017,75,21064,-70
2019-06-25 11:12:43,9.25,8.18,31.40,53.80,394035,75,21015,-70
2019-06-25 11:13:18,9.83,8.33,31.40,54.00,394060,75,21022,-70
2019-06-25 11:13:51,9.95,7.42,31.40,54.60,394014,75,21526,-70
2019-06-25 11:14:25,8.40,7.67,31.40,53.50,394083,75,21023,-69
2019-06-25 11:14:59,10.40,9.33,31.40,53.50,394004,75,21076,-71
2019-06-25 11:15:32,9.53,8.65,31.40,54.80,394023,75,21003,-70
2019-06-25 11:16:06,9.15,8.25,31.40,54.80,389977,75,21546,-70
2019-06-25 11:16:40,8.20,7.40,31.40,54.50,394047,75,21076,-70
2019-06-25 11:17:13,9.48,8.48,31.60,53.70,394101,74,21109,-69
2019-06-25 11:17:47,8.90,8.10,31.60,53.20,387433,76,21010,-71
2019-06-25 11:18:21,12.00,8.55,31.60,53.20,392273,75,21085,-71
2019-06-25 11:18:55,10.38,8.15,31.50,53.10,394002,75,21011,-70
2019-06-25 11:19:28,9.40,7.42,31.50,52.50,394059,75,21002,-71
2019-06-25 11:20:02,10.10,8.15,31.20,52.90,394048,75,21068,-72
2019-06-25 11:20:36,8.95,8.08,31.10,52.70,394022,75,21542,-70
2019-06-25 11:21:09,11.20,8.35,31.10,53.40,389526,75,21040,-70
2019-06-25 11:21:43,9.20,8.08,31.10,53.10,394024,75,21026,-71
2019-06-25 11:22:17,9.43,7.40,30.90,53.30,394023,75,21463,-70
2019-06-25 11:22:50,10.98,9.10,31.00,53.60,389771,75,21010,-72
2019-06-25 11:23:24,12.75,9.13,31.00,53.00,395005,73,20983,-71
2019-06-25 11:23:58,10.20,8.60,30.90,53.30,397230,73,20979,-70
2019-06-25 11:24:31,16.62,8.40,30.70,53.90,392287,73,20987,-70
2019-06-25 11:25:07,9.88,8.83,30.70,54.50,396450,73,21011,-69
2019-06-25 11:25:40,9.50,8.55,30.70,54.50,396676,73,20990,-71
2019-06-25 11:26:14,9.13,8.05,30.80,53.80,393363,73,21541,-70
2019-06-25 11:26:48,12.55,8.90,30.70,54.00,396469,73,21468,-71
2019-06-25 11:27:21,9.95,8.93,30.70,53.70,396532,73,21097,-70
2019-06-25 11:27:55,10.78,8.18,30.40,54.40,397926,73,21049,-71
2019-06-25 11:28:29,9.80,7.90,30.30,55.00,398826,73,20995,-71
2019-06-25 11:29:02,9.90,7.47,30.40,55.20,398805,73,20995,-71
2019-06-25 11:29:36,11.85,7.97,30.50,55.50,397674,73,21018,-71
2019-06-25 11:30:10,11.43,8.55,30.70,56.10,396513,73,20982,-71
2019-06-25 11:30:44,11.63,8.30,30.80,55.60,396498,73,20998,-71
2019-06-25 11:31:18,10.32,8.20,30.90,55.20,397308,73,21037,-71
2019-06-25 11:31:52,9.75,8.15,31.10,55.10,392016,73,21100,-71
2019-06-25 11:32:25,9.40,8.50,31.20,55.70,396523,73,20982,-71
2019-06-25 11:32:59,12.35,8.45,31.30,55.30,396995,73,21076,-72
2019-06-25 11:33:33,10.05,8.78,31.30,55.00,392538,73,21072,-72
2019-06-25 11:34:06,9.20,8.30,31.30,54.80,396504,73,21069,-71
2019-06-25 11:34:40,11.30,8.70,31.30,55.40,396776,73,21428,-72
2019-06-25 11:35:14,9.45,8.18,31.40,54.50,392987,73,21495,-72
2019-06-25 11:35:48,8.65,7.62,31.50,54.40,396468,73,21026,-72
2019-06-25 11:36:21,8.83,8.03,31.70,54.20,396485,73,21685,-70
2019-06-25 11:36:55,9.98,7.97,31.80,54.00,398027,73,21491,-71
2019-06-25 11:37:29,8.70,7.90,31.80,54.10,398809,73,21057,-71
2019-06-25 11:38:02,10.30,8.00,32.00,54.00,398743,73,21049,-71
2019-06-25 11:38:36,9.13,8.18,32.00,53.80,400085,73,21054,-71
2019-06-25 11:39:10,9.63,8.23,32.00,54.00,399858,73,21042,-70
2019-06-25 11:39:43,8.73,7.75,32.00,53.50,399823,73,21010,-71
2019-06-25 11:40:19,8.28,7.58,32.10,54.30,400966,73,21071,-72
2019-06-25 11:40:52,8.90,8.10,32.10,54.50,399638,73,21099,-71
2019-06-25 11:41:26,9.53,8.10,32.20,54.90,399846,73,21456,-70
2019-06-25 11:42:00,9.08,8.28,32.20,53.70,400265,73,21456,-72
2019-06-25 11:42:34,8.80,6.97,32.20,53.20,396235,73,21006,-72
2019-06-25 11:43:08,8.60,7.78,32.30,52.90,399840,73,21052,-72
2019-06-25 11:43:42,10.63,9.00,32.40,52.90,399845,73,21151,-72
2019-06-25 11:44:16,10.28,8.80,32.50,52.60,401300,73,20987,-72
2019-06-25 11:44:49,10.88,8.20,32.50,52.40,402198,73,20994,-71
2019-06-25 11:45:23,9.35,7.85,32.60,52.60,402192,73,21055,-71
2019-06-25 11:45:57,9.60,7.67,32.60,53.10,401041,73,20982,-71
2019-06-25 11:46:30,9.55,8.58,32.70,53.50,399893,73,21471,-71
2019-06-25 11:47:04,13.40,7.60,32.60,52.90,399873,73,21463,-71
2019-06-25 11:47:38,8.18,7.35,32.70,51.40,400837,73,21011,-71
2019-06-25 11:48:11,8.85,8.05,32.70,51.00,402245,73,20991,-71
2019-06-25 11:48:45,13.30,10.60,32.60,51.90,402228,73,20990,-72
2019-06-25 11:49:19,11.78,10.45,32.70,52.70,401566,73,21014,-71
2019-06-25 11:49:52,11.73,10.63,32.70,52.60,402002,73,21079,-71
2019-06-25 11:50:26,9.18,8.28,32.60,53.10,402229,73,21044,-72
2019-06-25 11:51:00,8.93,8.13,32.60,52.40,401810,73,21006,-70
2019-06-25 11:51:33,8.38,7.35,32.70,51.90,396303,73,21074,-71
2019-06-25 11:52:07,10.25,7.45,32.70,51.70,399840,73,21072,-72
2019-06-25 11:52:41,8.68,7.42,32.80,51.60,400070,71,21023,-71
2019-06-25 11:53:14,11.28,7.40,32.80,51.50,400603,73,21088,-71
2019-06-25 11:53:48,9.03,8.13,32.80,50.70,398237,71,21017,-72
2019-06-25 11:54:22,9.20,8.20,32.50,50.90,397382,74,21510,-71
2019-06-25 11:54:55,8.28,7.42,32.30,50.90,393192,74,21006,-72
2019-06-25 11:55:29,8.75,7.78,32.40,51.50,397410,74,20986,-70
2019-06-25 11:56:03,8.98,8.08,32.50,51.80,397360,74,21088,-70
2019-06-25 11:56:36,10.53,7.80,32.60,51.60,390720,75,21068,-72
2019-06-25 11:57:10,8.73,7.92,32.60,51.70,390680,75,21009,-72
2019-06-25 11:57:44,8.60,7.55,32.50,52.40,390681,75,21037,-70
2019-06-25 11:58:17,10.28,7.92,32.40,52.60,390702,75,21420,-74
2019-06-25 11:58:51,8.30,7.60,32.50,52.60,390661,75,21455,-74
2019-06-25 11:59:25,8.40,7.60,32.50,51.50,390740,75,21025,-73
2019-06-25 11:59:58,8.13,7.22,32.50,52.60,390729,75,21014,-73
2019-06-25 12:00:32,8.83,7.92,32.60,52.80,390696,75,21037,-75
2019-06-25 12:01:06,12.00,8.43,32.50,51.20,390720,75,21033,-74
2019-06-25 12:01:40,11.83,7.62,32.50,50.90,390733,75,20998,-74
2019-06-25 12:02:13,8.68,7.78,32.40,51.90,390715,75,21038,-75
2019-06-25 12:02:47,10.15,9.15,32.50,51.70,390694,75,21034,-78
2019-06-25 12:03:21,8.48,7.67,32.40,51.90,390718,75,20997,-74
2019-06-25 12:03:57,7.55,6.85,32.40,52.20,390611,74,21166,-81
2019-06-25 12:04:30,11.12,7.75,32.50,52.30,390650,75,21041,-82
2019-06-25 12:05:06,9.68,7.55,32.60,52.10,390715,75,21104,-83
2019-06-25 12:05:40,9.48,8.58,32.70,52.20,389750,75,21014,-82
2019-06-25 12:06:14,10.48,8.85,32.70,51.10,390740,75,21075,-82
2019-06-25 12:06:47,9.45,8.58,32.50,51.40,390695,75,21071,-82
2019-06-25 12:07:21,8.30,7.45,32.50,51.30,390742,75,21091,-82
2019-06-25 12:07:55,8.33,7.62,32.40,51.50,390724,75,21010,-82
2019-06-25 12:08:28,8.80,8.00,32.40,51.50,390711,75,21100,-81
2019-06-25 12:09:02,8.75,7.85,32.50,51.70,390704,75,21162,-81
2019-06-25 12:09:36,9.10,7.15,32.60,51.10,390743,75,21005,-82
2019-06-25 12:10:09,7.97,7.20,32.70,51.10,390702,75,21037,-82
2019-06-25 12:10:43,8.55,7.45,32.70,51.60,390690,75,21479,-82
2019-06-25 12:11:17,9.20,7.83,32.80,52.00,390721,75,21022,-81
2019-06-25 12:11:51,8.68,7.92,32.90,52.10,390703,75,21091,-82
2019-06-25 12:12:24,9.58,8.68,32.90,52.50,390707,75,20994,-82
2019-06-25 12:12:58,11.63,9.90,32.90,52.60,390693,75,21018,-82
2019-06-25 12:13:32,9.58,8.53,32.80,52.50,390738,75,21475,-82
2019-06-25 12:14:05,9.95,9.15,32.90,51.60,390669,75,21128,-82
2019-06-25 12:14:39,10.15,9.23,32.90,52.00,390710,75,21076,-82
2019-06-25 12:15:13,10.23,9.20,33.00,52.10,390679,75,21084,-82
2019-06-25 12:15:47,9.63,8.75,32.90,52.30,390665,75,21076,-82
2019-06-25 12:16:21,7.67,7.03,32.90,52.20,390688,75,21076,-82
2019-06-25 12:16:54,11.35,9.55,32.90,51.70,390622,74,21045,-82
2019-06-25 12:17:28,10.80,7.62,32.90,52.10,390675,75,21045,-82
2019-06-25 12:18:02,8.90,7.42,32.90,51.80,390628,75,21575,-82
2019-06-25 12:18:35,9.93,7.55,32.90,51.00,390782,75,21084,-82
2019-06-25 12:19:09,8.65,7.08,32.60,51.10,390700,75,21390,-82
2019-06-25 12:19:43,14.05,7.92,32.60,51.80,390719,75,21018,-82
2019-06-25 12:20:16,8.70,7.78,32.70,52.60,390737,75,21067,-82
2019-06-25 12:20:50,9.15,7.37,32.70,52.50,390668,75,21030,-82
2019-06-25 12:21:26,8.40,7.58,32.70,51.70,390724,75,20990,-80
2019-06-25 12:21:59,8.88,7.62,32.70,52.10,390641,75,21517,-80
2019-06-25 12:22:33,7.83,7.12,32.80,51.40,390707,75,21463,-82
2019-06-25 12:23:07,10.88,8.13,32.80,51.70,390678,75,21013,-79
2019-06-25 12:23:40,8.10,7.40,32.80,51.90,390697,75,21030,-80
2019-06-25 12:24:14,9.38,8.48,32.80,51.10,390693,75,21022,-82
2019-06-25 12:24:48,8.33,7.50,32.70,52.30,390668,75,20993,-82
2019-06-25 12:25:21,8.60,7.15,32.70,51.90,390685,75,21110,-82
2019-06-25 12:25:55,8.95,7.00,32.70,51.80,390661,75,21006,-81
2019-06-25 12:26:29,9.70,7.55,32.70,51.60,390685,75,21038,-82
2019-06-25 12:27:02,10.95,9.88,32.70,51.50,390666,75,21476,-82
2019-06-25 12:27:36,8.73,8.03,32.60,51.80,390697,75,21092,-82
2019-06-25 12:28:10,7.97,7.37,32.60,52.10,390678,74,21033,-80
2019-06-25 12:28:43,8.83,8.23,32.60,52.60,390658,75,21099,-83
2019-06-25 12:29:17,8.88,7.83,32.60,52.30,390658,75,21007,-82
2019-06-25 12:29:51,8.55,7.75,32.50,52.30,390653,75,21010,-80
2019-06-25 12:30:24,8.25,7.55,32.70,52.00,390684,75,21345,-80
2019-06-25 12:30:58,7.83,7.15,32.70,50.50,390622,75,21013,-80
2019-06-25 12:31:32,9.08,7.67,32.70,50.00,390681,75,21029,-81
2019-06-25 12:32:05,7.95,7.35,32.70,49.70,390651,75,21119,-81
2019-06-25 12:32:39,8.28,7.42,32.70,48.90,390650,75,21017,-82
2019-06-25 12:33:13,8.65,7.85,32.70,49.40,390654,75,21428,-82
2019-06-25 12:33:46,8.33,7.60,32.60,49.10,390641,75,21010,-82
2019-06-25 12:34:20,7.95,6.62,32.60,50.00,390673,75,21029,-82
2019-06-25 12:34:54,8.33,7.33,32.60,49.80,390655,75,21029,-82
2019-06-25 12:35:27,8.50,7.70,32.60,50.50,390698,75,21010,-81
2019-06-25 12:36:01,8.13,7.42,32.60,51.00,390627,75,21084,-82
2019-06-25 12:36:35,9.28,7.37,32.70,50.90,390679,75,21530,-80
2019-06-25 12:37:08,8.30,7.53,32.70,50.30,390687,75,21033,-80
2019-06-25 12:37:42,8.00,7.40,32.70,49.70,390700,75,21071,-81
2019-06-25 12:38:16,7.87,7.17,32.80,49.80,390709,75,21034,-83
2019-06-25 12:38:50,10.30,7.25,32.80,49.50,390676,75,21472,-83
2019-06-25 12:39:23,9.63,7.80,32.70,49.20,390676,75,21103,-82
2019-06-25 12:39:57,7.80,7.00,32.60,50.00,390666,75,21071,-81
2019-06-25 12:40:31,8.18,7.37,32.60,50.60,390680,75,21088,-81
2019-06-25 12:41:04,7.65,7.05,32.70,49.70,390625,75,21010,-82
2019-06-25 12:41:38,7.20,6.65,32.60,49.90,390644,74,21066,-80
2019-06-25 12:42:12,12.40,8.05,32.60,50.40,390664,75,21081,-80
2019-06-25 12:42:45,8.78,8.00,32.60,49.80,390629,75,21049,-82
2019-06-25 12:43:19,9.50,8.10,32.50,49.30,390665,75,21475,-82
2019-06-25 12:43:53,9.08,8.03,32.40,50.10,390684,74,21015,-82
2019-06-25 12:44:26,10.70,8.10,32.30,50.50,390686,75,21064,-82
2019-06-25 12:45:00,8.25,7.53,32.30,51.30,390669,75,21033,-82
2019-06-25 12:45:34,7.55,6.95,32.30,50.70,390637,74,21046,-82
2019-06-25 12:46:07,9.33,7.20,32.30,50.70,390657,74,21037,-81
2019-06-25 12:46:43,11.60,7.50,32.40,50.90,390697,75,21091,-82
2019-06-25 12:47:16,8.15,7.37,32.50,51.60,390697,75,21009,-82
2019-06-25 12:47:50,9.08,7.80,32.60,51.90,390662,75,21006,-82
2019-06-25 12:48:24,10.75,7.95,32.70,52.10,390567,75,21030,-82
2019-06-25 12:48:57,10.75,8.53,32.70,52.00,390666,75,21029,-82
2019-06-25 12:49:31,9.70,8.73,32.60,52.50,390679,75,21516,-80
2019-06-25 12:50:07,8.40,7.80,32.60,52.10,390646,75,21081,-81
2019-06-25 12:50:40,9.45,6.78,32.60,52.60,390181,75,21041,-81
2019-06-25 12:51:14,10.10,7.72,32.70,52.10,390691,75,20998,-80
2019-06-25 12:51:48,8.20,7.40,32.70,51.10,390677,74,21014,-78
2019-06-25 12:52:21,8.03,7.33,32.70,51.20,390712,75,21022,-79
2019-06-25 12:52:55,8.00,7.30,32.80,50.10,390641,75,21020,-78
2019-06-25 12:53:29,8.98,7.50,32.70,49.60,390691,75,21060,-77
2019-06-25 12:54:02,8.05,7.33,32.70,49.60,390676,75,21467,-77
2019-06-25 12:54:36,9.40,7.33,32.70,49.50,390703,75,21552,-77
2019-06-25 12:55:11,8.00,7.40,32.70,49.70,390681,75,21034,-78
2019-06-25 12:55:44,8.90,7.60,32.70,50.10,390694,75,21030,-77
2019-06-25 12:56:18,7.97,7.33,32.70,50.20,390719,75,21022,-77
2019-06-25 12:56:52,7.92,7.25,32.60,50.30,390661,75,21080,-77
2019-06-25 12:57:25,7.53,6.72,32.70,50.00,390705,75,21071,-77
2019-06-25 12:57:59,9.05,8.18,32.60,49.90,390693,74,20989,-78
2019-06-25 12:58:33,9.40,7.70,32.60,49.50,390688,75,21017,-80
2019-06-25 12:59:06,8.38,7.25,32.60,49.70,390673,74,21456,-77
2019-06-25 12:59:40,7.83,6.83,32.60,50.10,390703,75,21535,-78
2019-06-25 13:00:14,10.50,7.92,32.60,49.60,390640,75,21014,-81
2019-06-25 13:00:48,7.95,7.20,32.60,49.40,390590,75,21084,-79
2019-06-25 13:01:22,8.80,7.83,32.50,49.40,390672,75,21013,-80
2019-06-25 13:01:55,8.63,7.90,32.40,50.30,390662,75,21091,-78
2019-06-25 13:02:29,7.60,6.47,32.30,50.30,390717,75,21517,-80
2019-06-25 13:03:03,8.00,7.30,32.50,49.60,390793,74,21424,-77
2019-06-25 13:03:37,6.65,6.15,32.60,49.40,397030,74,21092,-77
2019-06-25 13:04:10,9.15,8.35,32.70,49.40,393780,74,21091,-77
2019-06-25 13:04:44,8.05,7.35,32.60,49.70,392906,74,21014,-77
2019-06-25 13:05:18,7.85,7.05,32.70,50.30,397518,74,20990,-76
2019-06-25 13:05:51,7.80,7.08,32.60,50.40,397462,74,20998,-78
2019-06-25 13:06:25,7.67,7.00,32.70,51.10,397476,74,21006,-78
2019-06-25 13:06:59,7.58,6.87,32.70,51.00,397491,74,21021,-74
2019-06-25 13:07:32,9.10,8.15,32.80,51.40,397518,74,21002,-79
2019-06-25 13:08:06,12.33,8.10,32.70,51.40,397476,74,21001,-77
2019-06-25 13:08:40,17.82,10.72,32.80,50.30,397143,73,21073,-79
2019-06-25 13:09:13,11.48,8.18,32.80,51.00,397174,74,21026,-77
2019-06-25 13:09:47,9.95,8.15,32.80,50.70,397126,74,21003,-77
2019-06-25 13:10:21,7.65,6.62,32.80,50.50,397181,74,21092,-74
2019-06-25 13:10:54,10.80,8.30,32.90,50.90,397155,74,21026,-77
2019-06-25 13:11:28,7.45,6.87,32.90,50.90,397251,74,21052,-76
2019-06-25 13:12:02,7.25,6.65,33.00,49.90,397221,74,21002,-77
2019-06-25 13:12:36,8.63,7.50,33.10,50.30,397302,74,21003,-76
2019-06-25 13:13:09,10.25,7.87,33.10,49.00,393021,74,21021,-77
2019-06-25 13:13:43,11.93,9.13,33.10,48.40,397426,74,21060,-78
2019-06-25 13:14:17,7.67,7.08,32.90,48.40,397525,74,21100,-77
2019-06-25 13:14:50,7.95,7.33,32.90,48.00,397477,74,21101,-77
2019-06-25 13:15:24,7.53,6.85,32.80,48.10,397503,74,21431,-77
2019-06-25 13:15:58,7.70,7.00,32.80,48.80,397485,73,21076,-76
2019-06-25 13:16:32,8.55,7.70,32.70,48.70,397465,74,21026,-77
2019-06-25 13:17:05,7.90,7.30,32.70,48.00,397474,74,21002,-73
2019-06-25 13:17:39,7.70,7.00,32.50,48.10,397485,74,21002,-77
2019-06-25 13:18:13,8.03,7.30,32.50,48.70,396710,74,21145,-73
2019-06-25 13:18:47,8.43,6.95,32.50,48.50,395958,74,21057,-77
2019-06-25 13:19:20,7.30,6.58,32.60,48.50,393282,74,21100,-77
2019-06-25 13:19:54,8.10,7.33,32.60,48.70,396329,74,21059,-70
2019-06-25 13:20:28,7.47,6.70,32.60,48.70,397172,74,20986,-72
2019-06-25 13:21:01,7.35,6.70,32.70,49.30,396739,74,21573,-76
2019-06-25 13:21:35,10.03,7.53,32.70,49.40,398479,73,21549,-76
2019-06-25 13:22:09,11.53,8.70,32.70,48.60,396572,73,21096,-77
2019-06-25 13:22:42,8.23,7.40,32.60,48.60,397529,73,21014,-79
2019-06-25 13:23:16,9.68,6.53,32.70,49.40,397113,74,20993,-78
2019-06-25 13:23:50,10.55,7.10,32.60,49.00,396626,74,21082,-78
2019-06-25 13:24:23,11.30,6.90,32.60,49.10,396951,74,21041,-77
2019-06-25 13:24:57,8.18,7.47,32.60,49.20,397081,74,21106,-78
2019-06-25 13:25:31,7.90,7.05,32.60,49.20,397084,74,21451,-78
2019-06-25 13:26:05,10.65,7.85,32.60,49.70,397034,73,21025,-78
2019-06-25 13:26:38,7.45,6.65,32.50,49.50,393300,74,21436,-77
2019-06-25 13:27:12,9.83,7.30,32.60,49.60,395924,74,21009,-78
2019-06-25 13:27:47,7.65,7.03,32.60,49.60,398107,73,21028,-78
2019-06-25 13:28:20,36.28,14.65,32.50,49.40,396476,74,20985,-78
2019-06-25 13:28:54,9.75,8.18,32.50,50.20,396234,74,20977,-78
2019-06-25 13:29:28,7.80,7.12,32.50,52.10,396325,74,21018,-76
2019-06-25 13:30:01,8.00,7.22,32.50,52.20,396140,74,21044,-77
2019-06-25 13:30:35,10.23,8.63,32.60,50.30,393546,74,21099,-77
2019-06-25 13:31:09,12.63,8.90,32.60,49.20,392824,74,21033,-77
2019-06-25 13:31:42,10.93,7.75,32.40,49.40,394469,74,21108,-78
2019-06-25 13:32:16,7.87,7.15,32.30,49.40,396619,74,21770,-78
2019-06-25 13:32:50,9.93,8.20,32.40,49.90,394306,74,21018,-77
2019-06-25 13:33:24,9.58,6.80,32.50,50.10,397092,74,21001,-78
2019-06-25 13:33:57,8.63,7.58,32.50,49.40,396632,74,20990,-75
2019-06-25 13:34:31,7.60,6.75,32.50,49.10,396779,74,21004,-76
2019-06-25 13:35:07,9.78,7.22,32.50,49.20,396971,74,21161,-76
2019-06-25 13:35:41,7.58,6.97,32.50,49.30,394547,74,21517,-76
2019-06-25 13:36:14,7.95,7.17,32.50,49.70,392915,74,21103,-77
2019-06-25 13:36:48,7.83,7.03,32.50,49.60,397130,74,20986,-77
2019-06-25 13:37:22,7.75,7.05,32.50,49.90,395941,74,21082,-76
2019-06-25 13:37:55,7.50,6.75,32.60,50.70,396861,73,21041,-77
2019-06-25 13:38:29,15.10,9.08,32.60,50.50,396312,74,21023,-77
2019-06-25 13:39:03,10.30,7.92,32.70,50.20,397071,74,21078,-77
2019-06-25 13:39:36,8.60,7.00,32.70,50.20,392773,74,21079,-76
2019-06-25 13:40:11,7.67,6.97,32.80,49.60,397635,74,21070,-77
2019-06-25 13:40:45,9.68,7.40,32.80,49.40,396878,74,21137,-77
2019-06-25 13:41:19,10.00,7.58,32.90,49.60,396270,73,21014,-77
2019-06-25 13:41:52,14.35,8.38,33.00,50.00,396872,74,21001,-77
2019-06-25 13:42:26,11.40,7.55,32.90,50.10,392902,74,21455,-78
2019-06-25 13:43:00,8.10,7.42,32.90,49.90,393426,74,21068,-77
2019-06-25 13:43:33,9.70,7.22,32.80,51.20,396492,73,21021,-78
2019-06-25 13:44:07,9.10,7.10,32.90,51.50,394766,74,21080,-77
2019-06-25 13:44:41,7.12,6.58,33.00,50.70,397008,74,21102,-77
2019-06-25 13:45:15,10.70,7.72,33.10,51.10,392664,74,21119,-77
2019-06-25 13:45:49,12.58,8.15,33.10,50.60,396774,74,21006,-77
2019-06-25 13:46:22,7.45,6.67,33.10,49.40,392953,74,21533,-76
2019-06-25 13:46:56,11.45,8.08,33.10,48.80,396899,74,21466,-76
2019-06-25 13:47:30,9.08,7.70,33.10,48.80,397498,74,20994,-77
2019-06-25 13:48:03,8.63,7.20,33.10,48.80,397468,74,21006,-77
2019-06-25 13:48:37,7.80,7.05,33.10,48.70,397478,74,21002,-74
2019-06-25 13:49:11,8.05,6.92,33.10,48.10,397518,73,21668,-80
2019-06-25 13:49:44,7.67,6.97,33.10,48.30,396914,73,21157,-84
2019-06-25 13:50:18,10.68,7.37,33.10,48.30,397217,73,21060,-82
2019-06-25 13:50:52,8.05,7.28,33.10,48.90,396784,74,21100,-86
2019-06-25 13:51:25,8.00,7.10,33.10,48.80,397478,74,21456,-83
2019-06-25 13:51:59,7.87,7.17,33.10,48.70,397073,74,21541,-85
2019-06-25 13:52:33,7.87,7.17,32.90,48.80,397054,74,21026,-84
2019-06-25 13:53:06,10.32,7.20,32.90,49.20,397400,73,21531,-85
2019-06-25 13:53:40,7.80,7.10,32.90,49.40,397461,74,21479,-83
2019-06-25 13:54:14,7.92,7.30,33.00,49.50,397319,73,21030,-86
2019-06-25 13:54:47,10.10,7.40,33.10,49.40,394672,73,21103,-86
2019-06-25 13:55:21,11.65,7.28,33.10,49.70,396769,74,21087,-85
2019-06-25 13:55:55,9.63,6.95,33.10,49.80,396537,74,21506,-82
2019-06-25 13:56:28,7.92,7.12,33.20,49.80,390180,73,21024,-83
2019-06-25 13:57:02,7.45,6.85,33.20,49.90,396247,73,21083,-81
2019-06-25 13:57:36,9.33,6.67,33.20,50.10,396589,73,21086,-81
2019-06-25 13:58:09,9.00,7.28,33.30,49.40,396465,74,21161,-80
2019-06-25 13:58:43,8.30,6.85,33.20,49.70,395872,73,21031,-80
2019-06-25 13:59:17,8.23,7.53,33.20,50.20,397049,73,21097,-78
2019-06-25 13:59:51,8.28,7.42,33.20,50.20,396673,74,21005,-77
2019-06-25 14:00:25,7.30,6.60,33.20,49.10,396937,74,21079,-77
2019-06-25 14:00:58,9.85,6.75,33.20,48.40,397454,73,20998,-77
2019-06-25 14:01:32,7.80,7.10,33.20,48.20,390694,75,21034,-77
2019-06-25 14:02:06,7.67,6.95,33.10,47.50,391156,73,21037,-77
2019-06-25 14:02:40,10.53,7.08,33.10,47.80,397220,73,21026,-78
2019-06-25 14:03:13,11.18,7.22,33.10,48.10,394871,74,21083,-78
2019-06-25 14:03:47,9.60,7.30,33.10,48.10,393778,74,21014,-78
2019-06-25 14:04:21,9.20,7.00,33.10,47.90,391401,74,21068,-79
2019-06-25 14:04:54,9.63,6.60,33.10,48.10,392237,74,21106,-80
2019-06-25 14:05:28,8.38,6.97,33.20,48.60,397152,74,21014,-76
2019-06-25 14:06:02,7.42,6.60,33.20,49.60,395437,73,21491,-77
2019-06-25 14:06:35,7.28,6.67,33.20,49.00,397466,73,20994,-77
2019-06-25 14:07:09,10.75,7.30,33.20,48.10,394241,74,21096,-76
2019-06-25 14:07:43,7.92,7.12,33.30,48.20,394510,74,21091,-77
2019-06-25 14:08:16,7.78,6.78,33.30,48.20,397470,74,21467,-78
2019-06-25 14:08:50,10.88,7.42,33.30,48.20,397134,73,21013,-79
2019-06-25 14:09:24,7.47,6.47,33.30,48.40,395626,74,21474,-77
2019-06-25 14:09:57,12.58,7.25,33.30,48.40,397170,74,21026,-77
2019-06-25 14:10:31,8.35,6.95,33.30,47.60,397519,74,21056,-79
2019-06-25 14:11:05,8.15,7.08,33.20,47.40,397070,74,21010,-80
2019-06-25 14:11:38,9.08,6.75,33.10,47.60,396685,73,21106,-80
2019-06-25 14:12:12,7.17,6.47,33.10,48.10,393872,74,21076,-77
2019-06-25 14:12:46,8.68,6.85,33.10,48.00,396576,73,21601,-77
2019-06-25 14:13:19,7.78,7.08,33.20,48.50,397367,74,21159,-78
2019-06-25 14:13:53,6.97,6.28,33.20,47.60,397457,73,21088,-79
2019-06-25 14:14:27,8.23,7.00,33.10,47.90,396451,74,21018,-79
2019-06-25 14:15:00,8.53,6.97,33.20,48.30,397183,74,21013,-78
2019-06-25 14:15:34,8.03,6.85,33.10,48.00,397303,74,21014,-76
2019-06-25 14:16:08,8.00,7.25,33.10,48.00,397372,74,21116,-76
2019-06-25 14:16:41,9.43,7.05,33.20,48.30,395885,74,21470,-76
2019-06-25 14:17:15,9.23,7.08,33.20,48.00,396934,74,21553,-77
2019-06-25 14:17:49,6.62,6.12,33.30,48.00,396581,74,21075,-76
2019-06-25 14:18:22,8.70,6.40,33.30,47.90,396783,74,21032,-77
2019-06-25 14:18:56,8.23,7.08,33.20,47.70,396546,74,20989,-77
2019-06-25 14:19:30,7.33,6.60,33.10,47.70,397275,73,21088,-77
2019-06-25 14:20:05,8.28,6.80,33.20,47.80,399607,73,21632,-71
2019-06-25 14:20:39,7.08,6.37,33.20,47.40,390628,75,21049,-72
2019-06-25 14:21:12,9.93,6.85,33.20,47.30,390840,73,21071,-72
2019-06-25 14:21:46,6.83,6.22,33.00,47.50,399135,73,21001,-71
2019-06-25 14:22:22,6.95,6.35,33.00,48.00,397143,73,21072,-72
2019-06-25 14:22:55,8.55,6.90,33.00,48.30,396991,73,21014,-72
2019-06-25 14:23:29,7.62,6.85,33.00,48.60,397363,74,21431,-71
2019-06-25 14:24:02,7.60,6.90,33.00,48.60,397264,74,21463,-72
2019-06-25 14:24:36,8.08,6.85,33.00,48.90,393431,74,21021,-71
2019-06-25 14:25:10,7.20,6.15,33.00,49.60,396969,73,20998,-72
2019-06-25 14:25:44,7.45,6.78,33.10,49.90,397071,74,21017,-71
2019-06-25 14:26:18,9.10,6.60,33.10,49.50,396608,74,21010,-72
2019-06-25 14:26:51,6.62,6.03,33.10,49.70,397409,74,21432,-71
2019-06-25 14:27:26,8.93,6.05,33.10,50.10,395448,74,21446,-72
2019-06-25 14:28:00,6.92,6.20,33.20,49.40,396979,74,21058,-72
2019-06-25 14:28:33,6.83,6.22,33.20,48.90,397149,74,21498,-71
2019-06-25 14:29:07,5.62,5.22,33.20,48.80,396411,74,21559,-72
2019-06-25 14:29:41,8.23,6.30,33.20,48.10,397270,74,21069,-72
2019-06-25 14:30:16,7.53,6.72,33.20,48.30,397457,73,20998,-73
2019-06-25 14:30:50,6.35,5.75,33.10,48.60,396293,74,20993,-73
2019-06-25 14:31:24,6.85,6.20,33.20,48.10,396729,73,21075,-71
2019-06-25 14:31:57,7.37,6.78,33.20,48.30,397241,74,21472,-72
2019-06-25 14:32:31,6.75,5.83,33.10,48.60,397425,73,21037,-71
2019-06-25 14:33:05,10.25,6.30,33.10,48.90,394347,74,21450,-72
2019-06-25 14:33:38,6.58,5.97,33.20,48.90,396670,74,21458,-71
2019-06-25 14:34:13,7.53,6.83,33.20,48.00,397390,74,21596,-71
2019-06-25 14:34:47,8.98,6.05,33.10,48.70,397325,74,21158,-71
2019-06-25 14:35:20,7.22,6.62,33.00,48.40,397338,74,21444,-72
2019-06-25 14:35:54,7.17,6.47,33.00,49.10,396926,74,21100,-72
2019-06-25 14:36:28,6.62,6.00,33.00,48.90,397187,74,21061,-72
2019-06-25 14:37:01,6.80,6.17,33.00,48.90,395184,74,21078,-72
2019-06-25 14:37:35,6.87,6.28,33.10,49.40,397387,74,21010,-72
2019-06-25 14:38:09,7.30,6.33,33.10,49.60,396690,74,21086,-77
2019-06-25 14:38:43,6.50,6.00,33.10,49.50,397466,74,21068,-73
2019-06-25 14:39:16,11.63,8.03,33.10,49.30,396898,74,21062,-73
2019-06-25 14:39:51,8.38,6.60,33.20,49.50,396710,74,21005,-74
2019-06-25 14:40:24,7.65,5.90,33.20,48.50,397452,74,21006,-74
2019-06-25 14:40:58,6.15,5.65,33.30,47.80,397434,74,21459,-74
2019-06-25 14:41:32,6.87,6.15,33.40,47.90,397478,73,20983,-73
2019-06-25 14:42:05,7.50,6.40,33.40,47.10,396589,74,20994,-73
2019-06-25 14:42:39,6.83,6.12,33.50,47.20,397373,74,21002,-72
2019-06-25 14:43:13,8.88,6.45,33.50,47.40,396570,74,21008,-77
2019-06-25 14:43:46,7.65,6.08,33.40,47.60,397460,74,21491,-72
2019-06-25 14:44:20,9.90,6.37,33.40,47.50,397280,74,21100,-73
2019-06-25 14:44:54,6.70,6.10,33.30,47.60,396427,74,21074,-72
2019-06-25 14:45:27,7.58,6.78,33.30,47.10,397437,74,21022,-73
2019-06-25 14:46:01,10.72,6.33,33.30,46.30,397450,74,20991,-77
2019-06-25 14:46:35,6.62,6.03,33.30,46.40,397380,74,21060,-73
2019-06-25 14:47:08,9.25,6.17,33.30,46.40,397032,74,21553,-73
2019-06-25 14:47:42,6.90,6.20,33.30,46.40,394204,73,21626,-73
2019-06-25 14:48:16,8.53,5.97,33.30,46.40,393956,75,21128,-73
2019-06-25 14:48:50,6.80,6.17,33.30,46.40,393827,75,21092,-74
2019-06-25 14:49:23,8.50,6.30,33.20,46.30,390427,75,21006,-74
2019-06-25 14:49:57,7.20,6.60,33.30,46.30,392357,75,21018,-74
2019-06-25 14:50:31,7.33,6.50,33.20,46.10,392677,75,21486,-73
2019-06-25 14:51:04,7.62,6.37,33.20,46.40,391134,75,21536,-73
2019-06-25 14:51:38,19.57,9.98,33.20,46.20,390631,75,21001,-73
2019-06-25 14:52:12,9.68,6.42,33.10,46.70,391563,75,21037,-73
2019-06-25 14:52:45,15.50,8.45,33.10,46.60,393748,73,21072,-73
2019-06-25 14:53:19,11.43,7.87,33.00,47.30,392893,75,21010,-73
2019-06-25 14:53:53,7.75,6.17,32.90,47.40,393116,75,21542,-73
2019-06-25 14:54:27,7.03,6.33,32.80,47.70,394054,75,21538,-73
2019-06-25 14:55:00,12.23,7.58,32.80,47.60,392567,75,21182,-73
2019-06-25 14:55:34,10.10,7.30,32.80,48.60,393159,75,21069,-73
2019-06-25 14:56:08,8.68,5.92,32.70,48.70,393415,75,21148,-72
2019-06-25 14:56:41,6.17,5.67,32.70,48.10,394111,75,20995,-73
2019-06-25 14:57:15,6.33,5.70,32.80,47.60,393999,74,21562,-73
2019-06-25 14:57:49,7.08,5.70,32.80,47.30,393606,73,21010,-73
2019-06-25 14:58:23,8.33,5.92,32.90,46.80,392385,75,21093,-74
2019-06-25 14:58:56,13.85,6.00,32.90,46.30,391909,75,21024,-73
2019-06-25 14:59:30,6.80,6.30,32.90,45.90,394159,74,21065,-74
2019-06-25 15:00:07,11.33,7.05,32.90,46.00,394119,75,21424,-73
2019-06-25 15:00:40,7.67,5.83,32.80,46.40,391030,75,21109,-75
2019-06-25 15:01:14,8.88,6.78,32.90,46.60,394077,74,21468,-73
2019-06-25 15:01:48,6.33,5.80,32.80,47.40,391081,73,21009,-74
2019-06-25 15:02:22,6.05,5.25,32.80,47.70,393909,75,21058,-74
2019-06-25 15:02:56,8.10,5.67,32.90,47.90,391524,75,21545,-74
2019-06-25 15:03:29,7.65,6.20,32.90,48.30,392268,74,21153,-74
2019-06-25 15:04:03,6.47,5.85,32.90,48.20,390399,75,21018,-73
2019-06-25 15:04:37,8.48,5.50,32.90,49.20,393672,75,21026,-73
2019-06-25 15:05:11,7.10,6.03,32.90,48.90,393267,75,20999,-73
2019-06-25 15:05:44,7.30,6.00,32.90,48.10,392085,75,21101,-74
2019-06-25 15:06:18,27.62,11.05,33.00,47.90,390313,75,21095,-74
2019-06-25 15:06:54,5.95,5.45,32.90,47.90,391302,75,21017,-73
2019-06-25 15:07:27,6.28,5.67,32.90,47.20,394068,75,21038,-74
2019-06-25 15:08:01,9.80,5.83,32.90,47.90,392403,75,21003,-74
2019-06-25 15:08:35,11.40,5.97,32.90,47.30,393925,75,20998,-74
2019-06-25 15:09:08,6.83,6.22,32.90,46.80,392625,75,21791,-74
2019-06-25 15:09:42,6.70,6.17,32.90,46.70,390077,73,20990,-74
2019-06-25 15:10:16,9.23,6.55,32.90,47.10,394057,75,21031,-74
2019-06-25 15:10:49,12.35,6.47,32.80,47.40,393861,75,21064,-74
2019-06-25 15:11:23,6.12,5.55,32.80,48.00,393982,75,21072,-74
2019-06-25 15:11:57,10.25,5.75,32.80,47.90,392479,75,21014,-74
2019-06-25 15:12:30,6.65,6.15,32.90,47.50,394054,75,21607,-74
2019-06-25 15:13:04,12.20,6.35,32.90,47.60,390254,75,21489,-74
2019-06-25 15:13:38,9.05,6.00,33.00,47.70,390223,75,21005,-73
2019-06-25 15:14:11,6.87,6.22,33.00,47.30,391598,74,21014,-74
2019-06-25 15:14:45,6.85,6.28,32.90,47.30,392543,75,21016,-73
2019-06-25 15:15:19,7.90,6.35,32.90,47.30,387371,75,21002,-73
2019-06-25 15:15:53,9.40,6.10,32.90,47.30,392531,74,21075,-74
2019-06-25 15:16:27,9.75,6.28,33.00,47.70,393746,75,20996,-73
2019-06-25 15:17:00,6.72,6.17,32.90,47.80,394118,73,21073,-73
2019-06-25 15:17:34,8.43,5.97,32.90,48.10,393675,75,21538,-73
2019-06-25 15:18:08,6.53,5.45,32.90,49.00,394043,75,21492,-73
2019-06-25 15:18:41,9.13,6.47,32.90,49.70,394061,75,20995,-73
2019-06-25 15:19:15,6.97,5.90,32.90,50.10,394110,75,21088,-73
2019-06-25 15:19:49,6.58,5.95,32.80,50.70,392830,75,20995,-73
2019-06-25 15:20:23,8.70,7.20,32.80,50.70,394083,74,21537,-73
2019-06-25 15:20:56,7.45,6.67,32.80,50.20,394125,75,21476,-72
2019-06-25 15:21:30,7.03,5.97,32.80,49.50,394207,75,21038,-74
2019-06-25 15:22:04,21.85,11.00,32.80,48.80,392365,74,21021,-73
2019-06-25 15:22:37,16.62,8.98,32.80,48.80,392600,75,21095,-73
2019-06-25 15:23:11,46.00,14.95,32.70,48.40,391030,75,21001,-75
2019-06-25 15:23:45,11.83,6.75,32.80,48.00,393529,74,21010,-73
2019-06-25 15:24:18,8.58,6.62,32.80,48.30,394178,75,21456,-73
2019-06-25 15:24:52,7.28,6.65,32.70,48.20,394151,75,21015,-74
2019-06-25 15:25:26,7.30,6.60,32.60,47.80,394594,73,21090,-74
2019-06-25 15:25:59,6.72,6.22,32.60,48.50,392354,75,21007,-72
2019-06-25 15:26:33,7.22,6.53,32.60,48.60,393674,75,21007,-74
2019-06-25 15:27:07,6.72,6.22,32.50,48.00,391864,75,21075,-73
2019-06-25 15:27:40,6.85,6.25,32.40,47.90,393630,75,21014,-73
2019-06-25 15:28:14,9.58,7.15,32.40,47.80,392529,75,21058,-73
2019-06-25 15:28:48,11.18,7.50,32.40,47.70,392792,75,21448,-73
2019-06-25 15:29:21,7.67,6.97,32.30,47.70,393772,75,21007,-73
2019-06-25 15:29:55,7.60,6.30,32.20,48.10,392439,75,21151,-73
2019-06-25 15:30:34,7.75,6.47,32.10,48.30,393007,75,21007,-73
2019-06-25 15:31:07,6.85,6.33,32.20,48.40,392141,75,21170,-73
2019-06-25 15:31:41,7.62,7.03,32.20,48.50,391219,75,21012,-74
2019-06-25 15:32:15,8.45,6.70,32.20,48.60,398176,73,21411,-73
2019-06-25 15:32:49,7.37,6.78,32.20,48.90,394109,73,21088,-74
2019-06-25 15:33:22,8.15,7.35,32.10,48.90,391563,75,21024,-72
2019-06-25 15:33:56,7.55,6.83,32.10,49.30,391689,75,21013,-74
2019-06-25 15:34:30,7.35,6.67,32.20,49.70,392601,75,21035,-74
2019-06-25 15:35:04,7.50,6.90,32.20,50.10,390711,75,21080,-74
2019-06-25 15:35:38,7.95,6.90,32.30,50.20,393826,75,20991,-75
2019-06-25 15:36:11,8.28,6.72,32.30,50.30,392273,75,21533,-74
2019-06-25 15:36:45,7.53,6.67,32.30,51.10,391228,75,21024,-74
2019-06-25 15:37:19,7.72,6.65,32.30,50.20,394166,75,21436,-75
2019-06-25 15:37:53,7.28,6.58,32.30,49.50,394120,74,21003,-74
2019-06-25 15:38:26,7.35,6.58,32.30,49.30,394149,75,20999,-73
2019-06-25 15:39:00,7.47,6.65,32.30,48.20,393838,75,21003,-74
2019-06-25 15:39:34,7.37,6.65,32.30,48.50,392551,74,20990,-84
2019-06-25 15:40:08,7.10,6.28,32.30,48.50,392905,75,21064,-74
2019-06-25 15:40:42,7.53,6.40,32.30,47.80,390031,75,21034,-74
2019-06-25 15:41:15,7.78,6.17,32.40,47.90,393347,74,21617,-73
2019-06-25 15:41:49,7.37,6.78,32.40,47.90,390486,73,21511,-72
2019-06-25 15:42:23,6.97,6.40,32.40,48.20,393467,75,21108,-74
2019-06-25 15:42:56,6.75,5.95,32.40,48.60,393539,75,21023,-75
2019-06-25 15:43:30,8.00,6.87,32.40,48.10,394070,75,21034,-75
2019-06-25 15:44:04,7.15,6.53,32.40,48.00,393960,75,21492,-75
2019-06-25 15:44:38,8.45,6.53,32.30,48.00,392695,75,21521,-75
2019-06-25 15:45:12,6.35,5.85,32.30,48.30,390947,75,21078,-75
2019-06-25 15:45:46,7.12,6.53,32.20,48.70,393721,74,21440,-76
2019-06-25 15:46:19,8.05,6.28,32.30,49.10,394099,75,21062,-74
2019-06-25 15:46:54,7.80,6.20,32.30,49.10,387349,76,21026,-73
2019-06-25 15:47:28,8.00,7.37,32.30,49.90,391192,74,21096,-73
2019-06-25 15:48:01,7.65,6.95,32.20,50.20,393738,75,21003,-74
2019-06-25 15:48:35,7.58,6.90,32.20,50.40,390090,75,21466,-73
2019-06-25 15:49:09,6.95,6.42,32.20,50.50,393290,74,21003,-73
2019-06-25 15:49:42,8.45,5.97,32.20,50.80,393789,75,21060,-73
2019-06-25 15:50:16,7.15,6.40,32.30,49.80,390845,75,21078,-73
2019-06-25 15:50:50,6.67,6.08,32.30,49.80,397472,73,21507,-73
2019-06-25 15:51:23,7.22,6.28,32.30,50.10,397473,74,21144,-73
2019-06-25 15:51:57,6.75,6.25,32.30,50.20,397075,74,20994,-73
2019-06-25 15:52:31,6.33,5.60,32.30,49.80,397054,73,20982,-74
2019-06-25 15:53:04,9.55,6.10,32.30,49.60,397127,74,21028,-73
2019-06-25 15:53:38,7.28,6.58,32.30,49.40,396953,74,20998,-73
2019-06-25 15:54:12,6.95,6.20,32.20,49.20,397205,73,21637,-73
2019-06-25 15:54:45,7.10,6.42,32.20,49.10,397495,74,20990,-72
2019-06-25 15:55:21,6.42,5.92,32.20,49.40,396992,74,21705,-72
2019-06-25 15:55:55,8.53,6.20,32.20,49.00,397253,73,21010,-72
2019-06-25 15:56:28,6.53,5.97,32.20,49.00,397476,74,21569,-72
2019-06-25 15:57:02,7.25,6.65,32.30,49.20,397484,74,21083,-72
2019-06-25 15:57:36,7.20,6.60,32.30,49.40,390731,75,20986,-72
2019-06-25 15:58:09,7.33,6.72,32.30,49.60,397108,74,21066,-73
2019-06-25 15:58:43,8.05,6.60,32.30,49.80,396658,74,20997,-72
2019-06-25 15:59:17,7.47,6.78,32.30,50.00,397458,74,21010,-72
2019-06-25 15:59:50,7.33,6.60,32.30,49.60,397100,74,20994,-74
2019-06-25 16:00:25,8.00,7.28,32.30,49.50,396929,73,21014,-73
2019-06-25 16:00:59,15.40,11.68,32.30,49.40,395270,74,21681,-73
2019-06-25 16:01:32,8.38,7.50,32.30,49.70,397135,74,21010,-73
2019-06-25 16:02:06,10.18,7.87,32.30,49.90,397018,74,21491,-73
2019-06-25 16:02:40,11.83,7.37,32.30,50.30,397466,74,20994,-73
2019-06-25 16:03:13,9.60,7.58,32.30,49.10,397054,74,20978,-73
2019-06-25 16:03:47,7.28,6.67,32.30,48.80,394211,73,21068,-74
2019-06-25 16:04:21,7.95,7.22,32.30,48.70,397458,74,21541,-73
2019-06-25 16:04:54,20.72,11.97,32.30,49.10,397477,74,21072,-73
2019-06-25 16:05:28,10.43,7.40,32.10,49.60,397219,73,21076,-73
2019-06-25 16:06:02,19.85,12.35,32.10,50.50,395707,73,21078,-72
2019-06-25 16:06:35,14.38,10.48,32.10,50.80,397478,74,20994,-72
2019-06-25 16:07:09,8.43,7.67,32.10,50.80,396630,74,21025,-73
2019-06-25 16:07:43,9.25,8.35,32.10,50.60,397511,74,21471,-72
2019-06-25 16:08:16,8.75,7.33,32.10,50.70,390675,75,21022,-72
2019-06-25 16:08:50,7.85,7.15,32.20,50.60,390654,75,21010,-72
2019-06-25 16:09:24,7.78,7.12,32.20,50.80,396747,73,21009,-72
2019-06-25 16:09:57,7.22,6.65,32.20,49.80,392633,73,21014,-73
2019-06-25 16:10:31,7.20,6.60,32.20,49.80,393461,74,21037,-72
2019-06-25 16:11:05,7.45,6.70,32.20,49.90,394147,74,21170,-73
2019-06-25 16:11:39,6.78,6.22,32.20,50.10,396614,73,21086,-73
2019-06-25 16:12:12,7.78,7.08,32.20,50.70,395441,74,21208,-72
2019-06-25 16:12:47,8.10,7.40,32.10,50.90,397361,73,21010,-72
2019-06-25 16:13:21,8.83,7.30,32.00,51.40,397459,74,21456,-73
2019-06-25 16:13:54,7.80,7.08,32.00,51.70,397469,74,21471,-72
2019-06-25 16:14:28,45.83,17.30,32.10,52.00,397239,73,21002,-72
2019-06-25 16:15:02,8.23,7.40,32.10,52.10,397031,74,21091,-73
2019-06-25 16:15:38,7.22,6.62,32.00,52.00,397112,73,21036,-73
2019-06-25 16:16:12,7.97,7.08,32.00,50.80,397434,73,21416,-73
2019-06-25 16:16:46,9.30,6.92,32.00,49.60,397481,74,21034,-73
2019-06-25 16:17:20,7.45,6.75,32.00,50.10,398693,73,21154,-73
2019-06-25 16:17:54,8.95,6.53,31.90,49.70,400417,73,21062,-73
2019-06-25 16:18:27,7.70,7.10,31.90,50.10,397390,74,21075,-73
2019-06-25 16:19:01,7.45,6.47,31.90,50.10,397415,74,21080,-72
2019-06-25 16:19:35,7.30,6.55,31.90,50.20,393323,73,21079,-74
2019-06-25 16:20:10,8.53,6.62,32.00,50.50,394636,73,21454,-72
2019-06-25 16:20:44,8.75,6.72,32.00,50.10,396974,74,21478,-73
2019-06-25 16:21:18,7.42,6.72,32.00,50.00,394142,74,21109,-73
2019-06-25 16:21:51,7.87,7.15,31.90,50.30,397496,74,21010,-73
2019-06-25 16:22:25,7.28,6.58,31.90,50.60,397200,74,21131,-73
2019-06-25 16:22:59,10.72,7.67,32.00,50.30,397365,73,21527,-73
2019-06-25 16:23:32,8.25,6.90,31.90,49.90,397108,74,21017,-73
2019-06-25 16:24:06,7.33,6.70,31.90,50.40,396630,74,21005,-73
2019-06-25 16:24:40,7.33,6.67,31.80,50.40,397079,73,21013,-72
2019-06-25 16:25:15,7.78,6.45,31.90,49.80,397007,74,21006,-72
2019-06-25 16:25:49,7.87,7.17,31.90,49.90,388661,74,21037,-72
2019-06-25 16:26:22,11.55,8.33,31.80,49.60,389029,74,21006,-73
2019-06-25 16:26:56,14.63,9.38,31.70,50.30,389253,74,21025,-73
2019-06-25 16:27:30,9.70,7.62,31.70,51.00,390316,74,21087,-73
2019-06-25 16:28:03,6.95,6.10,31.70,51.10,397093,73,21087,-74
2019-06-25 16:28:38,6.42,5.85,31.70,51.40,397373,74,20986,-74
2019-06-25 16:29:12,7.17,6.58,31.70,51.20,393984,74,21037,-74
2019-06-25 16:29:47,7.80,6.90,31.70,50.80,397360,74,20994,-74
2019-06-25 16:30:20,8.35,6.55,31.70,50.50,396808,74,21079,-73
2019-06-25 16:30:54,7.78,6.58,31.70,50.70,396172,74,21130,-74
2019-06-25 16:31:28,8.00,6.72,31.70,50.80,397321,73,21083,-73
2019-06-25 16:32:01,7.35,6.65,31.70,51.10,397358,73,21017,-74
2019-06-25 16:32:35,7.50,6.75,31.60,51.40,397414,74,21120,-73
2019-06-25 16:33:09,8.25,6.65,31.70,51.50,397190,74,21014,-73
2019-06-25 16:33:42,9.13,6.65,31.70,51.40,395875,74,21076,-73
2019-06-25 16:34:16,8.40,6.35,31.60,50.50,397416,74,21014,-74
2019-06-25 16:34:50,9.60,6.10,31.60,50.40,393018,74,21034,-74
2019-06-25 16:35:23,6.70,6.08,31.50,50.30,397325,74,21558,-75
2019-06-25 16:35:57,7.45,6.42,31.50,50.70,397056,74,21577,-73
2019-06-25 16:36:31,7.00,6.37,31.40,50.80,387365,76,21006,-74
2019-06-25 16:37:04,6.90,6.25,31.50,50.70,386155,76,21030,-74
2019-06-25 16:37:38,7.17,6.58,31.50,50.80,384313,76,21101,-73
2019-06-25 16:38:12,6.83,6.33,31.50,50.60,390759,74,21041,-72
2019-06-25 16:38:45,7.50,6.62,31.50,50.30,389518,74,21446,-73
2019-06-25 16:39:19,9.40,6.60,31.50,50.60,395906,74,21013,-73
2019-06-25 16:39:54,7.45,6.53,31.50,50.40,396682,74,21009,-73
2019-06-25 16:40:27,6.58,6.00,31.50,50.70,397442,73,21006,-73
2019-06-25 16:41:01,15.15,8.40,31.60,51.00,397428,74,21097,-73
2019-06-25 16:41:35,9.33,7.50,31.60,50.80,390796,74,21002,-71
2019-06-25 16:42:08,7.37,6.67,31.50,50.50,396422,74,21548,-71
2019-06-25 16:42:42,6.85,6.35,31.50,50.50,397250,74,21017,-73
2019-06-25 16:43:16,7.78,6.37,31.50,50.30,397209,74,20990,-72
2019-06-25 16:43:49,10.70,6.70,31.50,50.20,397498,73,21018,-72
2019-06-25 16:44:23,18.05,10.10,31.40,50.50,397103,74,21080,-72
2019-06-25 16:44:57,8.55,7.20,31.40,50.90,397117,73,21072,-72
2019-06-25 16:45:30,8.25,6.40,31.40,51.10,393908,74,21026,-72
2019-06-25 16:46:04,6.85,6.15,31.30,51.70,397267,74,20975,-72
2019-06-25 16:46:38,10.55,6.72,31.20,51.10,395777,74,21018,-72
2019-06-25 16:47:11,7.75,6.25,31.30,50.00,396992,73,21071,-71
2019-06-25 16:47:45,7.35,6.12,31.30,50.60,397267,73,20989,-72
2019-06-25 16:48:19,7.20,5.97,31.30,51.20,397370,73,21743,-72
2019-06-25 16:48:52,7.50,6.37,31.40,51.30,396777,73,21083,-74
2019-06-25 16:49:26,7.12,6.33,31.40,50.60,395536,74,21122,-73
2019-06-25 16:50:00,7.55,6.90,31.40,50.10,396769,74,21073,-72
2019-06-25 16:50:33,8.05,7.17,31.30,49.80,390341,74,21017,-72
2019-06-25 16:51:07,8.33,7.20,31.30,49.90,396860,74,21014,-75
2019-06-25 16:51:41,7.75,6.70,31.30,50.10,397485,74,20986,-74
2019-06-25 16:52:14,8.68,6.58,31.30,50.10,390671,75,21491,-75
2019-06-25 16:52:48,6.75,6.00,31.40,49.90,397018,73,21483,-75
2019-06-25 16:53:22,7.78,6.33,31.40,50.00,397337,74,21064,-75
2019-06-25 16:53:55,6.70,6.10,31.50,50.60,396660,74,21008,-75
2019-06-25 16:54:29,7.28,6.58,31.40,50.50,396974,73,21075,-74
2019-06-25 16:55:03,6.95,6.35,31.40,51.10,397329,73,21030,-75
2019-06-25 16:55:37,7.40,6.70,31.40,51.30,397328,74,21084,-75
2019-06-25 16:56:11,7.58,6.37,31.40,51.50,397378,74,21079,-76
2019-06-25 16:56:44,7.08,6.47,31.40,51.70,397481,74,21033,-76
2019-06-25 16:57:18,6.85,6.28,31.40,51.40,396623,73,21006,-76
2019-06-25 16:57:52,9.88,7.25,31.50,51.20,397475,73,21002,-76
2019-06-25 16:58:26,44.93,16.42,31.50,51.70,395519,74,21485,-76
2019-06-25 16:58:59,7.03,6.40,31.40,51.80,397445,74,20994,-77
2019-06-25 16:59:33,7.03,6.33,31.50,51.40,392952,74,21419,-76
2019-06-25 17:00:07,9.75,7.08,31.40,51.20,397406,74,21059,-75
2019-06-25 17:00:41,7.12,6.40,31.40,51.40,396877,73,21090,-76
2019-06-25 17:01:15,7.28,6.37,31.40,51.30,397391,74,21037,-75
2019-06-25 17:01:49,8.03,6.97,31.40,50.90,397425,74,21458,-76
2019-06-25 17:02:22,7.33,6.60,31.40,50.90,397412,74,21072,-76
2019-06-25 17:02:56,6.85,6.17,31.40,50.90,397405,74,21088,-76
2019-06-25 17:03:30,7.25,6.35,31.30,51.10,395198,74,21014,-76
2019-06-25 17:04:03,7.08,6.40,31.30,51.60,397403,74,21112,-75
2019-06-25 17:04:37,7.62,6.05,31.30,51.60,397450,74,21069,-75
2019-06-25 17:05:11,8.23,6.92,31.30,51.60,397301,73,20990,-75
2019-06-25 17:05:45,7.47,6.53,31.30,52.00,397829,73,21002,-76
2019-06-25 17:06:18,7.40,6.80,31.30,51.60,396856,74,21038,-76
2019-06-25 17:06:52,6.90,6.37,31.20,51.50,392791,74,20980,-76
2019-06-25 17:07:26,7.65,6.65,31.20,51.70,397500,74,21537,-76
2019-06-25 17:08:00,7.28,6.58,31.20,51.40,394770,74,21521,-75
2019-06-25 17:08:34,6.95,6.28,31.10,51.60,381288,76,21487,-75
2019-06-25 17:09:10,7.37,6.67,31.10,52.00,385247,76,21090,-75
2019-06-25 17:09:44,7.45,6.47,31.10,52.10,384651,76,21013,-75
2019-06-25 17:10:18,7.42,6.70,31.10,52.20,388829,74,21163,-75
2019-06-25 17:10:51,8.25,6.03,31.10,52.70,397455,74,21042,-76
2019-06-25 17:11:25,7.67,6.58,31.10,52.60,397417,74,21096,-72
2019-06-25 17:12:01,7.05,6.12,31.10,52.40,397052,74,21549,-74
2019-06-25 17:12:34,8.25,6.55,31.10,51.90,396960,73,21000,-73
2019-06-25 17:13:08,6.87,5.78,31.10,52.30,390639,75,21067,-74
2019-06-25 17:13:42,6.65,6.00,31.10,53.00,390698,74,21072,-74
2019-06-25 17:14:15,6.92,6.33,31.10,52.00,396867,73,21466,-74
2019-06-25 17:14:49,7.28,6.17,31.10,51.60,396817,74,21451,-76
2019-06-25 17:15:23,7.12,6.55,31.10,51.60,397455,74,21072,-76
2019-06-25 17:15:56,6.97,6.25,31.20,51.80,397471,73,21064,-74
2019-06-25 17:16:30,7.58,6.30,31.20,51.30,397478,74,21029,-74
2019-06-25 17:17:04,7.83,6.85,31.20,51.70,397254,74,21064,-74
2019-06-25 17:17:37,6.80,6.30,31.20,52.20,397566,73,21025,-76
2019-06-25 17:18:11,7.53,6.60,31.20,52.40,397419,74,21002,-76
2019-06-25 17:18:47,6.62,6.12,31.20,52.40,397480,74,21440,-74
2019-06-25 17:19:20,6.42,5.80,31.20,52.40,393891,74,21010,-73
2019-06-25 17:19:54,6.55,5.95,31.20,52.00,395648,73,21106,-74
2019-06-25 17:20:28,7.03,6.42,31.20,51.80,393575,73,21089,-73
2019-06-25 17:21:01,7.20,6.05,31.20,52.10,395556,74,21014,-74
2019-06-25 17:21:35,10.45,6.28,31.10,51.50,397348,74,21119,-73
2019-06-25 17:22:09,7.15,6.37,31.10,51.10,397515,73,21483,-74
2019-06-25 17:22:42,10.40,6.75,31.10,51.90,397381,73,21063,-72
2019-06-25 17:23:16,8.10,6.65,31.10,51.50,397236,74,21542,-72
2019-06-25 17:23:50,7.05,6.40,31.10,51.10,397207,74,21002,-72
2019-06-25 17:24:23,6.12,5.53,31.10,51.20,397393,74,20990,-72
2019-06-25 17:24:57,6.75,6.05,31.10,51.30,397274,74,21010,-72
2019-06-25 17:25:31,7.47,6.22,31.00,51.40,397054,74,21068,-73
2019-06-25 17:26:04,9.60,7.10,31.00,51.80,396933,74,21521,-73
2019-06-25 17:26:38,6.67,5.97,31.00,52.60,393078,74,21545,-73
2019-06-25 17:27:12,7.08,6.25,30.90,51.10,397085,74,21006,-75
2019-06-25 17:27:45,6.70,6.10,30.90,51.00,392635,74,21022,-73
2019-06-25 17:28:19,6.72,6.08,30.90,51.40,396963,74,21087,-73
2019-06-25 17:28:53,7.03,6.30,30.90,51.60,397064,74,21084,-74
2019-06-25 17:29:26,6.72,6.08,30.80,51.50,396822,73,21543,-73
2019-06-25 17:30:00,6.30,5.78,30.80,51.20,397493,74,20998,-72
2019-06-25 17:30:34,6.65,5.97,30.80,51.50,397111,74,21071,-72
2019-06-25 17:31:07,6.80,6.15,30.80,52.10,397093,73,21099,-72
2019-06-25 17:31:41,7.17,6.47,30.80,52.40,397476,74,21030,-72
2019-06-25 17:32:15,6.45,5.90,30.80,52.70,397446,74,21049,-71
2019-06-25 17:32:48,6.90,6.03,30.80,52.80,396882,73,21024,-71
2019-06-25 17:33:22,8.35,6.60,30.80,54.10,396838,73,21510,-72
2019-06-25 17:33:56,7.62,6.92,30.80,54.30,397252,74,21146,-72
2019-06-25 17:34:29,7.10,6.40,30.70,53.90,397152,74,21064,-72
2019-06-25 17:35:03,10.03,6.95,30.70,54.90,397408,74,21018,-72
2019-06-25 17:35:37,6.78,6.08,30.70,54.40,396980,74,21360,-73
2019-06-25 17:36:10,9.80,8.10,30.60,53.50,396572,74,21024,-72
2019-06-25 17:36:44,9.98,7.10,30.70,53.90,396850,73,21021,-74
2019-06-25 17:37:18,6.22,5.72,30.70,54.40,397392,73,21051,-73
2019-06-25 17:37:51,6.92,6.22,30.70,53.10,397264,74,21091,-72
2019-06-25 17:38:25,6.72,6.12,30.70,52.90,397204,73,21098,-72
2019-06-25 17:38:59,7.20,6.47,30.70,53.60,397322,73,21487,-72
2019-06-25 17:39:32,10.88,6.62,30.60,53.80,395554,74,20996,-72
2019-06-25 17:40:09,7.10,6.60,30.60,54.00,397351,73,21089,-72
2019-06-25 17:40:43,7.12,5.87,30.60,54.20,397379,74,21509,-74
2019-06-25 17:41:17,7.05,6.35,30.60,53.70,397023,73,20993,-72
2019-06-25 17:41:50,8.20,6.28,30.60,53.50,397194,74,20999,-72
2019-06-25 17:42:24,8.68,6.20,30.50,53.40,397015,74,21017,-72
2019-06-25 17:42:58,7.05,6.42,30.50,54.10,396929,74,21546,-73
2019-06-25 17:43:31,6.87,6.28,30.50,53.40,396891,74,21016,-73
2019-06-25 17:44:05,6.72,6.12,30.40,52.80,396836,74,21001,-73
2019-06-25 17:44:40,6.72,6.22,30.40,53.00,396833,74,21074,-73
2019-06-25 17:45:14,7.08,6.37,30.40,54.90,397209,74,21084,-73
2019-06-25 17:45:48,6.40,5.80,30.40,54.00,397073,74,21036,-73
2019-06-25 17:46:22,8.30,5.95,30.40,53.70,397466,74,21030,-72
2019-06-25 17:46:55,6.40,5.90,30.40,54.10,392769,74,21099,-72
2019-06-25 17:47:29,6.15,5.70,30.40,53.50,397109,73,21033,-72
2019-06-25 17:48:04,7.95,6.60,30.40,53.30,396710,74,21486,-72
2019-06-25 17:48:38,17.27,7.72,30.40,55.50,397505,74,21464,-72
2019-06-25 17:49:12,19.70,9.03,30.30,55.30,397376,74,21084,-72
2019-06-25 17:49:47,14.13,8.10,30.30,55.00,397131,74,21014,-73
2019-06-25 17:50:20,8.65,6.42,30.30,54.60,396887,74,21017,-72
2019-06-25 17:50:54,25.60,11.57,30.30,54.60,394293,74,21014,-72
2019-06-25 17:51:28,15.08,7.67,30.30,54.80,397428,74,21030,-73
2019-06-25 17:52:02,8.53,6.25,30.30,55.30,397188,74,21052,-73
2019-06-25 17:52:36,7.72,5.58,30.20,54.20,396802,74,21080,-72
2019-06-25 17:53:10,6.00,5.50,30.20,53.90,397213,74,21080,-72
2019-06-25 17:53:43,9.58,6.37,30.20,54.00,396760,74,21082,-74
2019-06-25 17:54:17,8.10,6.28,30.20,54.40,396647,73,21009,-71
2019-06-25 17:54:51,12.23,8.10,30.20,54.80,397051,74,21005,-72
2019-06-25 17:55:24,8.13,6.87,30.20,55.30,397018,74,21010,-72
2019-06-25 17:55:58,8.78,6.90,30.20,55.00,395830,74,21525,-73
2019-06-25 17:56:32,9.15,6.92,30.20,54.90,396548,74,21021,-73
2019-06-25 17:57:05,6.40,5.80,30.10,56.10,396778,73,21025,-74
2019-06-25 17:57:40,7.83,6.50,30.10,55.80,397265,74,21123,-74
2019-06-25 17:58:14,8.40,5.60,30.10,55.10,396956,74,21004,-73
2019-06-25 17:58:48,6.90,6.30,30.10,53.80,397295,73,21084,-73
2019-06-25 17:59:21,7.67,6.35,30.10,55.00,397415,74,21050,-73
2019-06-25 17:59:55,6.58,6.08,30.10,55.30,397464,74,21456,-73
2019-06-25 18:00:30,6.10,5.50,30.10,55.40,397082,73,21096,-73
2019-06-25 18:01:04,7.25,6.08,30.10,54.70,393940,74,20998,-73
2019-06-25 18:01:38,6.10,5.55,30.10,54.50,397139,74,21070,-73
2019-06-25 18:02:12,6.90,6.22,30.10,54.70,397361,73,21436,-74
2019-06-25 18:02:45,6.40,5.80,30.10,54.60,397445,74,21499,-73
2019-06-25 18:03:20,6.97,6.00,30.10,54.70,397037,74,21013,-73
2019-06-25 18:03:54,7.00,6.50,30.00,55.10,396734,73,21098,-73
2019-06-25 18:04:27,7.40,6.45,30.00,56.10,397389,74,21068,-70
2019-06-25 18:05:01,6.00,5.47,29.90,55.30,397392,74,21014,-71
2019-06-25 18:05:35,7.62,5.95,29.90,54.50,391176,73,21452,-71
2019-06-25 18:06:08,6.65,5.85,29.90,54.70,396623,74,21472,-72
2019-06-25 18:06:42,10.38,5.97,29.90,55.30,397381,74,21064,-71
2019-06-25 18:07:16,8.23,6.62,29.90,55.50,396632,73,21024,-78
2019-06-25 18:07:49,6.78,6.17,29.80,55.80,397295,74,21022,-72
2019-06-25 18:08:23,8.35,6.12,29.80,55.50,397322,74,21087,-72
2019-06-25 18:08:57,7.87,5.92,29.80,54.90,397334,74,21026,-72
2019-06-25 18:09:31,7.17,6.30,29.80,55.10,396775,74,21109,-72
2019-06-25 18:10:07,7.37,6.45,29.80,56.20,397354,74,21515,-71
2019-06-25 18:10:40,6.92,6.08,29.80,56.50,397515,74,20992,-71
2019-06-25 18:11:14,7.12,5.83,29.80,55.00,397058,73,21022,-71
2019-06-25 18:11:48,6.83,6.22,29.70,54.40,396521,73,21059,-72
2019-06-25 18:12:21,7.35,6.53,29.80,55.30,396558,74,21464,-71
2019-06-25 18:12:55,18.82,7.85,29.70,56.70,396927,74,21455,-71
2019-06-25 18:13:29,10.10,7.25,29.60,56.30,393495,74,21018,-71
2019-06-25 18:14:02,13.98,8.43,29.60,57.20,397358,74,21076,-71
2019-06-25 18:14:36,15.55,7.75,29.60,57.00,396996,74,21147,-71
2019-06-25 18:15:10,9.48,7.15,29.50,57.10,396509,74,21021,-71
2019-06-25 18:15:44,8.45,6.62,29.50,57.10,397303,74,21006,-71
2019-06-25 18:16:18,15.68,8.65,29.50,57.10,397404,74,21072,-71
2019-06-25 18:16:51,16.97,8.10,29.40,57.90,397265,73,21067,-73
2019-06-25 18:17:25,16.95,9.53,29.30,57.40,397046,74,21033,-75
2019-06-25 18:17:59,6.92,6.33,29.40,57.70,390642,75,21115,-75
2019-06-25 18:18:32,7.58,6.28,29.30,57.30,395521,73,21475,-74
2019-06-25 18:19:08,18.60,10.18,29.30,57.90,397447,74,20999,-76
2019-06-25 18:19:41,7.95,6.65,29.20,57.90,397296,74,21025,-77
2019-06-25 18:20:15,8.75,7.35,29.30,58.60,395991,73,21017,-76
2019-06-25 18:20:49,11.53,8.08,29.20,58.50,397196,74,21064,-75
2019-06-25 18:21:23,9.75,7.62,29.10,58.60,396575,74,21000,-75
2019-06-25 18:21:56,8.28,7.30,29.10,58.50,397187,73,21006,-75
2019-06-25 18:22:30,6.75,6.08,29.10,58.60,396947,74,21006,-75
2019-06-25 18:23:04,6.72,6.12,29.10,58.60,393829,74,20998,-75
2019-06-25 18:23:37,7.35,6.70,29.10,58.30,397164,73,21159,-75
2019-06-25 18:24:11,6.90,6.30,29.10,58.40,397447,74,21075,-75
2019-06-25 18:24:45,7.42,6.78,29.00,58.90,396821,74,21091,-75
2019-06-25 18:25:19,7.40,6.25,29.00,58.60,396753,73,21451,-75
2019-06-25 18:25:52,7.47,6.00,29.00,58.70,396706,74,21017,-76
2019-06-25 18:26:26,7.33,6.62,28.90,58.70,397290,74,21026,-75
2019-06-25 18:27:00,7.20,6.10,28.90,58.90,397462,73,20990,-75
2019-06-25 18:27:33,9.13,7.20,28.90,59.10,397367,74,21510,-76
2019-06-25 18:28:07,8.65,7.05,28.90,59.10,396975,74,21452,-76
2019-06-25 18:28:41,7.83,7.22,28.80,59.10,397203,73,21093,-75
2019-06-25 18:29:14,6.78,6.17,28.80,59.30,397404,74,21076,-74
2019-06-25 18:29:48,7.72,7.03,28.70,60.00,397225,74,21018,-74
2019-06-25 18:30:22,6.08,5.58,28.70,59.50,396783,74,21139,-74
2019-06-25 18:30:55,20.25,11.12,28.70,60.00,395678,74,21028,-74
2019-06-25 18:31:29,11.55,7.15,28.60,60.00,392724,74,21018,-75
2019-06-25 18:32:03,8.43,6.87,28.60,60.50,397242,74,21071,-74
2019-06-25 18:32:36,9.23,7.03,28.60,59.90,397243,74,21702,-75
2019-06-25 18:33:10,28.05,12.25,28.50,59.70,397040,74,21030,-75
2019-06-25 18:33:44,6.62,6.03,28.50,59.70,396549,74,21448,-75
2019-06-25 18:34:17,6.47,5.97,28.50,60.70,396919,74,21060,-75
2019-06-25 18:34:51,6.50,5.90,28.50,59.40,396635,74,20997,-75
2019-06-25 18:35:25,26.25,11.63,28.50,59.70,397169,73,21131,-74
2019-06-25 18:35:58,21.00,9.88,28.40,60.40,396967,74,20985,-74
2019-06-25 18:36:32,10.38,6.60,28.40,60.50,396710,74,21016,-74
2019-06-25 18:37:06,8.83,7.95,28.40,60.00,397055,74,21083,-75
2019-06-25 18:37:39,13.20,9.78,28.40,60.20,397432,74,21468,-75
2019-06-25 18:38:13,11.63,9.10,28.40,60.50,397069,74,21426,-75
2019-06-25 18:38:47,11.25,7.90,28.30,60.70,394288,74,20998,-74
2019-06-25 18:39:20,11.33,8.73,28.30,60.50,396857,74,21006,-73
2019-06-25 18:39:54,21.87,11.63,28.30,61.50,397057,74,21009,-72
2019-06-25 18:40:28,13.00,9.85,28.20,61.10,396918,74,21018,-73
2019-06-25 18:41:01,11.38,10.28,28.20,61.10,397464,74,21076,-73
2019-06-25 18:41:35,19.85,12.13,28.20,61.20,397117,74,21072,-73
2019-06-25 18:42:09,10.05,8.45,28.10,61.30,396555,74,21092,-75
2019-06-25 18:42:42,8.25,7.45,28.20,62.50,396771,74,21563,-73
2019-06-25 18:43:16,10.65,9.00,28.10,62.50,397431,74,21475,-74
2019-06-25 18:43:50,20.30,11.50,28.10,62.70,397444,73,21001,-73
2019-06-25 18:44:23,11.70,9.08,28.00,62.90,397124,73,21022,-73
2019-06-25 18:44:57,10.65,9.45,28.00,63.10,397021,74,21025,-74
2019-06-25 18:45:31,13.95,10.63,28.00,63.40,397183,73,21084,-69
2019-06-25 18:46:05,15.60,9.83,27.90,63.00,397235,74,21068,-69
2019-06-25 18:46:38,10.60,7.95,27.90,62.60,397005,74,21469,-70
2019-06-25 18:47:12,16.42,10.28,27.90,62.80,394049,74,20997,-69
2019-06-25 18:47:46,12.95,8.53,27.80,63.20,397006,74,20990,-69
2019-06-25 18:48:19,9.05,7.58,27.80,63.30,397231,74,21103,-69
2019-06-25 18:48:53,7.37,6.65,27.90,63.40,397403,74,21022,-69
2019-06-25 18:49:27,10.08,7.83,27.90,63.00,397290,74,21068,-69
2019-06-25 18:50:00,15.63,9.35,27.80,63.10,396791,74,20989,-70
2019-06-25 18:50:34,8.25,7.45,27.70,63.50,397294,74,20986,-69
2019-06-25 18:51:08,7.87,7.08,27.70,63.50,396569,74,21004,-70
2019-06-25 18:51:42,10.45,8.38,27.70,63.10,397143,73,21573,-70
2019-06-25 18:52:15,8.93,7.45,27.70,63.80,390628,75,21033,-69
2019-06-25 18:52:49,14.10,7.58,27.60,63.60,396786,74,20998,-69
2019-06-25 18:53:23,7.95,7.10,27.60,64.00,397374,73,21072,-74
2019-06-25 18:53:56,9.15,7.37,27.60,64.00,397467,74,21011,-69
2019-06-25 18:54:30,9.50,7.62,27.60,63.10,397240,74,21483,-69
2019-06-25 18:55:05,13.28,8.40,27.50,64.10,396800,73,21020,-69
2019-06-25 18:55:39,10.85,7.75,27.50,64.30,396813,74,21025,-69
2019-06-25 18:56:12,7.35,6.62,27.50,64.10,396990,74,21541,-69
2019-06-25 18:56:46,6.87,6.20,27.50,62.80,397402,74,20989,-69
2019-06-25 18:57:20,7.75,6.78,27.50,63.20,397378,73,21412,-70
2019-06-25 18:57:53,7.37,6.67,27.40,62.80,397150,74,21052,-69
2019-06-25 18:58:27,9.78,8.10,27.40,63.50,397035,74,21002,-70
2019-06-25 18:59:01,11.12,8.13,27.40,64.10,396914,74,20996,-69
2019-06-25 18:59:34,12.98,8.18,27.40,64.30,397354,74,20999,-69
2019-06-25 19:00:08,8.90,7.75,27.40,64.80,395757,74,21150,-69
2019-06-25 19:00:43,10.78,6.60,27.30,64.40,396910,74,21029,-69
2019-06-25 19:01:16,7.90,7.10,27.30,65.00,396995,74,21028,-69
2019-06-25 19:01:50,9.65,7.03,27.30,65.20,395940,74,21003,-69
2019-06-25 19:02:24,6.92,6.22,27.30,65.40,397400,74,21010,-69
2019-06-25 19:02:57,7.08,6.47,27.30,65.10,397276,74,21477,-70
2019-06-25 19:03:31,7.05,6.33,27.30,65.40,396425,74,21458,-69
2019-06-25 19:04:05,8.10,6.33,27.30,64.90,396773,74,21028,-70
2019-06-25 19:04:38,7.20,6.60,27.20,65.30,397452,74,21021,-70
2019-06-25 19:05:12,9.50,6.67,27.20,65.10,397122,74,21182,-69
2019-06-25 19:05:46,14.95,9.35,27.20,64.70,396568,74,21001,-69
2019-06-25 19:06:20,13.20,8.00,27.20,65.50,390607,75,21022,-71
2019-06-25 19:06:54,7.33,6.65,27.10,65.40,390653,75,21029,-71
2019-06-25 19:07:28,10.43,8.98,27.10,64.10,390588,75,21046,-70
2019-06-25 19:08:01,10.43,8.70,27.10,65.20,390608,75,21495,-69
2019-06-25 19:08:35,10.25,6.67,27.10,65.40,390655,75,21083,-74
2019-06-25 19:09:09,6.97,6.30,27.00,65.40,390603,75,21463,-69
2019-06-25 19:09:42,12.13,8.50,27.00,64.00,390664,75,21002,-69
2019-06-25 19:10:16,10.10,7.08,27.00,65.30,390627,75,21103,-70
2019-06-25 19:10:50,7.25,6.47,27.00,65.30,390680,75,21033,-70
2019-06-25 19:11:23,7.97,6.03,27.00,64.70,404317,71,20997,-69
2019-06-25 19:11:57,7.70,6.45,26.90,64.70,404605,73,21004,-70
2019-06-25 19:12:31,8.20,7.37,26.90,65.00,404582,73,21070,-69
2019-06-25 19:13:04,7.97,7.30,26.90,65.70,404589,73,21020,-70
2019-06-25 19:13:38,7.15,6.45,26.90,65.70,404567,73,21589,-70
2019-06-25 19:14:12,7.37,6.67,26.90,65.70,404538,73,21062,-70
2019-06-25 19:14:45,7.20,6.42,26.80,65.60,404597,73,21078,-69
2019-06-25 19:15:19,9.65,7.10,26.80,65.50,404535,73,21016,-69
2019-06-25 19:15:53,10.93,7.00,26.80,65.50,404583,73,21001,-69
2019-06-25 19:16:27,11.43,6.65,26.80,66.00,404558,73,20989,-70
2019-06-25 19:17:00,8.48,7.78,26.80,66.00,404568,73,21062,-70
2019-06-25 19:17:34,9.30,7.40,26.80,66.70,404562,73,21087,-70
2019-06-25 19:18:08,9.90,7.87,26.70,66.20,404551,73,21445,-69
2019-06-25 19:18:41,11.22,7.60,26.70,66.60,404564,73,21453,-70
2019-06-25 19:19:15,6.85,6.25,26.70,66.20,404543,73,20989,-69
2019-06-25 19:19:49,8.05,7.25,26.70,65.70,404615,73,21017,-70
2019-06-25 19:20:22,8.65,6.83,26.70,66.20,404508,73,21017,-69
2019-06-25 19:20:56,7.40,6.58,26.60,65.90,404577,73,21016,-70
2019-06-25 19:21:30,7.72,6.97,26.60,65.70,404545,73,21544,-70
2019-06-25 19:22:03,7.08,6.37,26.60,65.40,404558,73,21028,-69
2019-06-25 19:22:37,7.67,6.97,26.60,65.60,404587,73,21067,-69
2019-06-25 19:23:11,7.90,7.22,26.60,65.70,404562,73,21086,-69
2019-06-25 19:23:44,7.08,6.55,26.60,66.20,404571,73,21013,-69
2019-06-25 19:24:18,7.20,6.60,26.50,65.70,404565,72,20993,-70
2019-06-25 19:24:52,7.85,7.03,26.50,65.80,404608,73,21024,-70
2019-06-25 19:25:25,7.67,6.97,26.50,66.00,404566,73,21028,-70
2019-06-25 19:25:59,7.25,6.55,26.50,65.70,404621,73,21535,-70
2019-06-25 19:26:33,7.87,7.10,26.40,65.50,404516,73,20996,-69
2019-06-25 19:27:07,9.48,8.58,26.40,66.40,404600,73,20997,-69
2019-06-25 19:27:40,17.10,15.20,26.30,66.20,404616,72,21074,-70
2019-06-25 19:28:14,15.18,13.68,26.30,66.10,404589,73,21105,-70
2019-06-25 19:28:48,14.28,13.05,26.30,66.10,404598,73,21050,-69
2019-06-25 19:29:21,14.03,12.73,26.40,65.90,404600,73,20992,-69
2019-06-25 19:29:55,11.85,10.85,26.30,65.90,404603,73,21442,-70
2019-06-25 19:30:29,13.43,10.90,26.30,66.90,404559,73,21000,-69
2019-06-25 19:31:03,8.20,7.55,26.30,66.90,404618,73,21451,-69
2019-06-25 19:31:36,8.53,7.78,26.30,66.10,404588,73,21070,-70
2019-06-25 19:32:10,8.75,7.92,26.30,66.40,404580,73,21004,-70
2019-06-25 19:32:44,7.42,6.75,26.30,66.60,404586,73,21056,-69
2019-06-25 19:33:17,7.10,6.40,26.30,66.40,404560,73,21414,-69
2019-06-25 19:33:51,7.35,6.75,26.30,66.10,404609,73,21450,-69
2019-06-25 19:34:25,8.03,7.22,26.20,66.10,404580,73,20985,-70
2019-06-25 19:34:58,7.55,6.95,26.20,66.50,404583,73,21071,-69
2019-06-25 19:35:32,8.03,7.33,26.20,66.50,404553,73,21070,-70
2019-06-25 19:36:06,8.35,7.00,26.20,66.90,404559,73,21446,-69
2019-06-25 19:36:39,7.05,6.35,26.20,67.00,404606,73,21005,-70
2019-06-25 19:37:13,8.05,6.85,26.20,67.00,404471,73,20993,-69
2019-06-25 19:37:47,7.37,6.78,26.10,67.50,404580,73,21004,-69
2019-06-25 19:38:20,7.03,6.42,26.10,67.60,404550,73,21434,-69
2019-06-25 19:38:54,7.10,6.50,26.10,67.50,399684,73,21584,-72
2019-06-25 19:39:28,9.68,7.42,26.10,67.40,396525,73,21022,-73
2019-06-25 19:40:01,7.10,6.60,25.90,67.60,396728,74,20986,-73
2019-06-25 19:40:35,8.95,6.78,25.90,67.60,396669,74,21087,-72
2019-06-25 19:41:09,7.28,6.40,25.90,67.30,397404,74,21069,-74
2019-06-25 19:41:42,7.55,6.85,25.90,67.50,393760,74,21513,-73
2019-06-25 19:42:16,7.65,7.03,25.90,67.70,397408,74,21494,-74
2019-06-25 19:42:50,7.67,6.83,25.90,68.20,397381,73,21022,-70
2019-06-25 19:43:23,7.60,7.00,25.80,68.00,397457,74,21064,-75
2019-06-25 19:43:57,7.58,6.72,25.80,67.80,397441,73,21080,-77
2019-06-25 19:44:31,7.22,6.45,25.80,67.70,396923,74,21080,-79
2019-06-25 19:45:08,7.83,7.15,25.80,67.70,394440,74,21030,-77
2019-06-25 19:45:42,7.28,6.62,25.80,67.80,397435,74,21091,-76
2019-06-25 19:46:16,9.85,6.95,25.80,67.50,397401,74,21088,-76
2019-06-25 19:46:49,7.35,6.65,25.80,67.40,397446,74,21075,-76
2019-06-25 19:47:23,7.15,6.45,25.80,67.40,397123,73,21641,-75
2019-06-25 19:47:58,7.20,6.60,25.80,67.40,397564,73,21010,-76
2019-06-25 19:48:31,7.75,7.05,25.70,67.40,395491,74,21436,-75
2019-06-25 19:49:05,7.80,6.97,25.80,67.50,397488,74,21490,-75
2019-06-25 19:49:39,9.00,7.08,25.80,68.00,396881,73,21140,-75
2019-06-25 19:50:14,7.55,6.85,25.80,68.10,395590,73,21006,-75
2019-06-25 19:50:47,7.58,6.55,25.80,67.60,395703,74,21542,-76
2019-06-25 19:51:21,7.17,6.47,25.80,68.00,397301,73,21013,-75
2019-06-25 19:51:55,7.33,6.62,25.80,68.60,397416,74,21072,-75
2019-06-25 19:52:28,7.17,6.58,25.70,67.80,393124,74,21034,-75
2019-06-25 19:53:02,8.28,7.47,25.70,67.90,393513,74,21087,-75
2019-06-25 19:53:36,8.40,6.75,25.60,68.20,397171,73,21462,-75
2019-06-25 19:54:09,7.87,7.28,25.70,68.20,397449,74,21511,-74
2019-06-25 19:54:43,7.08,6.47,25.60,68.70,397081,74,21068,-74
2019-06-25 19:55:17,10.08,7.08,25.60,68.00,396871,74,21158,-75
2019-06-25 19:55:51,8.00,6.90,25.60,68.00,397395,73,21170,-75
2019-06-25 19:56:24,7.72,7.05,25.60,68.00,396059,74,21545,-75
2019-06-25 19:56:58,7.85,6.90,25.60,68.20,397155,74,21068,-75
2019-06-25 19:57:32,7.45,6.85,25.60,67.90,397420,74,21022,-75
2019-06-25 19:58:06,10.32,7.08,25.60,67.90,396796,74,21078,-75
2019-06-25 19:58:39,7.62,6.92,25.60,67.80,396710,74,21483,-76
2019-06-25 19:59:13,7.37,6.72,25.60,68.10,397006,74,21233,-75
2019-06-25 19:59:47,7.75,7.03,25.60,67.80,390035,74,21079,-76
2019-06-25 20:00:20,8.18,6.22,25.60,67.80,397149,74,21014,-75
2019-06-25 20:00:54,9.28,6.45,25.60,67.90,395621,74,21108,-75
2019-06-25 20:01:28,7.20,6.60,25.60,68.10,397401,74,21084,-75
2019-06-25 20:02:01,7.87,6.97,25.60,68.10,397146,74,21005,-75
2019-06-25 20:02:35,7.87,7.12,25.60,68.00,397313,74,21030,-74
2019-06-25 20:03:09,8.35,7.70,25.60,68.00,397161,74,21576,-75
2019-06-25 20:03:42,8.40,7.67,25.50,67.90,397422,74,21101,-74
2019-06-25 20:04:16,9.08,8.28,25.60,68.10,394351,74,21017,-75
2019-06-25 20:04:50,9.35,8.58,25.50,68.00,397482,74,21026,-75
2019-06-25 20:05:23,10.35,9.35,25.50,68.30,397372,74,21073,-75
2019-06-25 20:05:57,11.93,10.78,25.50,68.40,395373,74,21105,-76
2019-06-25 20:06:31,12.15,11.15,25.50,68.30,397430,74,21085,-75
2019-06-25 20:07:05,12.58,11.40,25.50,68.20,397429,74,21517,-75
2019-06-25 20:07:38,13.30,11.95,25.50,68.40,397441,74,21198,-75
2019-06-25 20:08:12,15.03,13.58,25.50,68.40,397368,74,21009,-75
2019-06-25 20:08:46,13.55,12.13,25.50,68.40,397404,74,21007,-75
2019-06-25 20:09:20,11.55,10.38,25.50,68.60,397007,74,21033,-75
2019-06-25 20:09:53,10.60,9.60,25.40,68.60,397192,74,21013,-75
2019-06-25 20:10:27,9.58,8.55,25.40,68.50,397089,74,21069,-75
2019-06-25 20:11:01,9.40,8.50,25.40,68.50,397403,74,21471,-75
2019-06-25 20:11:34,10.63,9.55,25.40,69.40,393954,74,21014,-75
2019-06-25 20:12:08,8.63,7.92,25.40,68.90,396279,74,21004,-75
2019-06-25 20:12:42,8.30,7.37,25.30,68.90,396712,73,21131,-70
2019-06-25 20:13:16,16.07,9.23,25.30,68.80,397489,74,21485,-68
2019-06-25 20:13:49,18.62,9.65,25.30,69.10,397315,74,21068,-69
2019-06-25 20:14:23,11.90,8.28,25.30,69.20,396560,73,21040,-69
2019-06-25 20:14:57,10.20,8.28,25.30,69.20,395798,74,21021,-69
2019-06-25 20:15:30,12.58,8.90,25.30,69.50,397427,74,21045,-69
2019-06-25 20:16:04,16.30,10.05,25.20,69.60,394661,74,21009,-69
2019-06-25 20:16:38,29.27,13.35,25.20,69.50,391902,74,21464,-69
2019-06-25 20:17:11,13.62,8.00,25.30,69.60,393178,74,21086,-69
2019-06-25 20:17:45,15.35,9.15,25.20,69.40,397462,74,21501,-69
2019-06-25 20:18:19,12.43,9.25,25.30,69.50,397208,74,21011,-69
2019-06-25 20:18:52,9.53,8.45,25.20,69.40,397438,74,21060,-69
2019-06-25 20:19:26,13.50,8.83,25.20,69.50,397435,74,21018,-69
2019-06-25 20:20:00,11.05,7.78,25.20,69.60,397090,74,21112,-69
2019-06-25 20:20:33,12.20,10.00,25.20,69.70,397444,74,21092,-69
2019-06-25 20:21:07,12.07,10.78,25.20,69.70,392206,74,21064,-69
2019-06-25 20:21:41,13.58,11.45,25.20,69.60,393224,74,21445,-69
2019-06-25 20:22:14,11.28,9.23,25.20,69.80,395101,74,20994,-69
2019-06-25 20:22:48,11.38,10.38,25.10,69.80,396824,74,21444,-69
2019-06-25 20:23:22,10.72,9.80,25.10,70.10,394777,73,21074,-68
2019-06-25 20:23:55,12.47,10.95,25.10,69.90,397424,74,21068,-69
2019-06-25 20:24:29,12.33,10.53,25.10,70.20,397403,74,21097,-69
2019-06-25 20:25:03,11.15,9.45,25.10,70.00,392299,74,21060,-68
2019-06-25 20:25:37,11.18,10.03,25.10,70.00,397015,74,21025,-68
2019-06-25 20:26:10,16.00,12.18,25.00,70.20,396955,74,20989,-69
2019-06-25 20:26:44,23.50,15.98,25.00,70.10,390668,75,21033,-68
2019-06-25 20:27:18,20.35,14.47,25.00,70.20,393730,74,21002,-69
2019-06-25 20:27:51,13.68,11.48,25.00,70.50,396582,73,21021,-68
2019-06-25 20:28:25,10.85,9.30,24.90,70.70,394146,74,21080,-69
2019-06-25 20:28:59,10.32,9.28,25.00,70.40,397171,74,21474,-68
2019-06-25 20:29:32,15.20,9.48,25.00,71.30,397069,74,21143,-69
2019-06-25 20:30:07,10.58,9.58,25.00,70.70,397326,74,21502,-69
2019-06-25 20:30:40,11.18,8.55,25.00,70.50,396971,74,21091,-69
2019-06-25 20:31:14,8.75,7.75,25.00,70.70,396634,74,21466,-68
2019-06-25 20:31:48,14.23,11.93,25.00,70.70,397398,73,21001,-69
2019-06-25 20:32:21,18.17,16.27,25.00,70.70,397427,74,21084,-69
2019-06-25 20:32:55,17.17,15.43,24.90,70.50,392073,74,21014,-69
2019-06-25 20:33:29,15.72,14.13,24.90,70.80,396703,74,20970,-69
2019-06-25 20:34:02,18.70,16.75,24.90,70.70,397098,74,20998,-68
2019-06-25 20:34:36,19.45,17.42,24.90,70.80,397393,74,21060,-69
2019-06-25 20:35:10,17.00,15.28,24.90,70.80,397372,74,20986,-69
2019-06-25 20:35:44,17.95,12.53,24.90,70.80,397400,74,21076,-69
2019-06-25 20:36:17,21.00,15.60,24.90,71.50,396819,74,21018,-68
2019-06-25 20:36:51,20.23,18.00,24.90,70.80,396575,74,21017,-69
2019-06-25 20:37:25,19.90,14.63,24.80,70.70,397266,74,21080,-70
2019-06-25 20:37:58,11.18,9.93,24.80,71.00,393183,74,21012,-68
2019-06-25 20:38:32,17.12,13.58,24.80,71.00,397354,74,21026,-68
2019-06-25 20:39:07,22.37,18.77,24.80,71.30,397193,74,21027,-68
2019-06-25 20:39:41,14.87,11.48,24.80,71.40,397018,74,21034,-68
2019-06-25 20:40:16,11.70,10.60,24.70,71.30,397090,73,21546,-68
2019-06-25 20:40:49,10.20,9.20,24.70,71.50,389901,74,21454,-68
2019-06-25 20:41:23,12.65,10.65,24.70,71.60,394471,74,21029,-72
2019-06-25 20:41:57,16.02,9.65,24.70,71.70,396980,74,21480,-71
2019-06-25 20:42:30,12.78,9.38,24.70,71.60,396779,74,21012,-71
2019-06-25 20:43:04,8.95,8.05,24.70,71.50,397259,73,21026,-72
2019-06-25 20:43:38,9.60,8.58,24.60,71.60,397388,74,21087,-72
2019-06-25 20:44:12,10.55,9.48,24.60,71.70,397346,74,21475,-72
2019-06-25 20:44:45,9.78,8.80,24.60,71.90,396769,74,21495,-72
2019-06-25 20:45:19,11.25,9.58,24.60,71.80,390654,75,21006,-71
2019-06-25 20:45:53,10.25,8.88,24.60,72.00,390685,75,21072,-72
2019-06-25 20:46:27,12.00,8.58,24.60,71.90,391162,73,21010,-72
2019-06-25 20:47:00,9.55,8.65,24.60,71.70,397313,73,21002,-72
2019-06-25 20:47:34,9.33,8.35,24.60,72.00,394300,74,21000,-71
2019-06-25 20:48:08,9.20,8.40,24.50,71.80,396882,74,20998,-72
2019-06-25 20:48:42,8.88,8.08,24.50,72.00,397392,74,21072,-72
2019-06-25 20:49:15,8.95,7.83,24.60,71.80,397363,74,21553,-72
2019-06-25 20:49:49,8.48,7.78,24.50,72.20,397170,74,21014,-72
2019-06-25 20:50:23,8.65,7.95,24.60,71.90,396298,74,21431,-72
2019-06-25 20:50:56,8.73,7.80,24.50,71.90,395260,74,21042,-72
2019-06-25 20:51:30,8.83,7.87,24.50,72.20,389156,74,21028,-72
2019-06-25 20:52:04,8.80,8.08,24.50,72.10,394629,74,21028,-72
2019-06-25 20:52:37,10.88,9.05,24.50,72.20,396909,74,20990,-72
2019-06-25 20:53:11,9.10,8.25,24.50,72.50,397389,73,21605,-72
2019-06-25 20:53:45,8.63,7.92,24.50,72.30,397431,73,21021,-71
2019-06-25 20:54:18,9.55,8.68,24.40,72.10,397442,74,21001,-71
2019-06-25 20:54:52,9.35,8.55,24.40,72.20,397282,73,21008,-72
2019-06-25 20:55:26,9.05,8.20,24.40,72.40,396896,74,21063,-72
2019-06-25 20:55:59,9.45,8.65,24.30,72.30,396682,74,21493,-72
2019-06-25 20:56:33,9.85,8.85,24.40,72.70,397349,73,21498,-72
2019-06-25 20:57:07,9.20,8.03,24.40,72.50,397143,74,21022,-72
2019-06-25 20:57:40,10.03,9.08,24.30,72.50,396448,74,21006,-72
2019-06-25 20:58:14,9.68,8.68,24.30,72.70,397127,74,20998,-72
2019-06-25 20:58:48,10.03,7.95,24.30,72.80,394099,74,21046,-73
2019-06-25 20:59:21,9.58,8.75,24.30,73.00,397407,74,21060,-73
2019-06-25 20:59:55,10.55,9.10,24.30,73.00,391346,74,21482,-74
2019-06-25 21:00:29,8.88,8.08,24.30,73.00,396846,73,21069,-73
2019-06-25 21:01:02,9.63,8.63,24.30,73.10,396978,74,21016,-74
2019-06-25 21:01:36,9.35,8.40,24.20,73.20,396978,74,21072,-74
2019-06-25 21:02:10,9.45,8.55,24.30,73.40,391594,74,21091,-73
2019-06-25 21:02:43,8.88,8.08,24.20,73.50,396402,74,21450,-72
2019-06-25 21:03:17,9.23,8.43,24.20,73.60,396930,74,21095,-73
2019-06-25 21:03:51,9.33,8.43,24.20,73.60,396951,74,21095,-73
2019-06-25 21:04:24,11.25,8.35,24.20,73.70,397100,73,21077,-72
2019-06-25 21:04:58,9.63,8.68,24.20,73.70,397472,74,21002,-73
2019-06-25 21:05:32,8.80,8.00,24.10,73.80,397214,74,21014,-73
2019-06-25 21:06:05,10.40,9.38,24.20,74.00,392695,74,21066,-72
2019-06-25 21:06:39,9.00,8.30,24.20,74.00,393961,75,21444,-73
2019-06-25 21:07:13,9.58,8.78,24.10,73.90,390030,75,21063,-72
2019-06-25 21:07:46,13.65,9.15,24.10,74.70,391250,75,21015,-72
2019-06-25 21:08:20,49.15,44.27,24.10,73.90,393754,75,21003,-72
2019-06-25 21:08:54,29.35,26.27,24.20,73.80,394114,75,21484,-72
2019-06-25 21:09:27,18.52,16.82,24.10,73.80,390890,75,21018,-73
2019-06-25 21:10:01,21.48,16.77,24.10,73.50,393945,75,21421,-72
2019-06-25 21:10:35,18.77,16.85,24.10,73.70,390242,75,21067,-71
2019-06-25 21:11:08,20.35,18.45,24.10,73.80,390867,74,21063,-71
2019-06-25 21:11:42,25.70,23.15,24.10,73.80,393653,75,20998,-72
2019-06-25 21:12:17,21.35,19.15,24.10,74.00,390740,75,20997,-73
2019-06-25 21:12:50,14.58,13.10,24.10,73.90,394101,75,21432,-72
2019-06-25 21:13:24,14.07,12.75,24.10,73.90,394096,75,21468,-72
2019-06-25 21:13:58,19.25,17.37,24.10,74.00,393806,75,21139,-72
2019-06-25 21:14:31,17.20,15.40,24.10,74.00,392561,75,21057,-72
2019-06-25 21:15:07,15.35,13.03,24.10,74.20,391884,75,21073,-72
2019-06-25 21:15:41,12.78,11.48,24.10,74.30,392706,74,21090,-72
2019-06-25 21:16:14,10.85,9.83,24.10,74.30,394139,75,21057,-72
2019-06-25 21:16:48,11.38,10.28,24.00,74.20,394032,75,21064,-71
2019-06-25 21:17:22,10.38,9.43,24.00,74.30,392130,75,21088,-70
2019-06-25 21:17:55,10.93,9.93,24.00,74.40,393851,75,21085,-72
2019-06-25 21:18:29,10.65,9.63,24.00,74.30,390342,75,21008,-71
2019-06-25 21:19:03,9.50,8.68,24.00,74.60,392236,74,21017,-72
2019-06-25 21:19:36,9.63,8.83,24.00,74.60,393584,74,21464,-72
2019-06-25 21:20:11,11.50,9.25,24.00,74.70,390292,75,21474,-72
2019-06-25 21:20:44,10.13,9.23,24.00,74.80,389892,75,20990,-71
2019-06-25 21:21:18,10.48,9.48,24.00,74.90,393826,75,21409,-72
2019-06-25 21:21:52,10.00,9.08,23.90,74.90,393067,75,21464,-72
2019-06-25 21:22:25,10.25,9.08,23.90,75.70,390748,75,21075,-72
2019-06-25 21:22:59,10.10,9.10,23.90,75.00,393569,75,21064,-72
2019-06-25 21:23:33,9.95,9.00,23.90,75.00,392272,75,20990,-73
2019-06-25 21:24:07,20.37,18.42,23.90,75.40,394014,75,21508,-72
2019-06-25 21:24:40,14.23,12.82,23.90,75.10,391901,75,21519,-72
2019-06-25 21:25:14,16.05,14.53,23.90,75.20,389858,75,21484,-72
2019-06-25 21:25:48,25.17,22.55,23.90,75.20,392281,75,21159,-71
2019-06-25 21:26:21,28.07,25.00,23.90,75.00,393847,75,21077,-72
2019-06-25 21:26:55,24.92,22.32,24.00,75.00,394015,74,21081,-72
2019-06-25 21:27:29,24.25,21.95,23.90,74.90,394059,75,21088,-72
2019-06-25 21:28:02,22.52,20.30,23.90,75.10,392461,74,21503,-72
2019-06-25 21:28:36,21.07,18.92,23.90,75.80,388957,75,21089,-72
2019-06-25 21:29:10,23.67,21.23,23.90,75.20,394089,75,21556,-72
2019-06-25 21:29:43,21.20,19.05,23.90,75.10,394096,75,20995,-72
2019-06-25 21:30:17,19.57,17.67,23.90,75.00,393549,75,21007,-72
2019-06-25 21:30:51,17.75,16.05,24.00,74.90,390442,75,21071,-72
2019-06-25 21:31:25,22.80,18.60,23.90,75.60,394030,75,21006,-72
2019-06-25 21:31:59,21.60,19.40,23.90,75.00,393967,74,21072,-71
2019-06-25 21:32:32,14.18,12.68,23.90,75.10,392757,75,21027,-71
2019-06-25 21:33:06,14.55,13.05,23.90,75.20,393176,74,21567,-71
2019-06-25 21:33:40,17.60,15.90,23.90,75.20,392503,74,21484,-72
2019-06-25 21:34:14,13.78,12.30,23.80,75.50,394091,75,20998,-71
2019-06-25 21:34:47,13.03,11.28,23.80,75.40,394090,75,21011,-72
2019-06-25 21:35:21,11.40,10.05,23.80,75.50,392348,75,21085,-72
2019-06-25 21:35:55,12.80,11.63,23.80,75.60,392831,75,21019,-72
2019-06-25 21:36:28,12.60,10.82,23.80,75.70,392668,75,21150,-72
2019-06-25 21:37:02,11.48,9.88,23.80,75.80,394042,75,21078,-72
2019-06-25 21:37:36,11.05,10.03,23.80,75.80,394107,75,21096,-72
2019-06-25 21:38:09,10.50,9.50,23.80,76.00,394124,75,20995,-72
2019-06-25 21:38:43,10.45,9.53,23.80,76.20,394040,75,21545,-71
2019-06-25 21:39:17,9.98,8.95,23.80,76.20,388268,75,21020,-72
2019-06-25 21:39:50,10.10,9.25,23.70,76.10,394073,75,21015,-72
2019-06-25 21:40:24,10.58,9.63,23.70,76.20,394053,75,21081,-72
2019-06-25 21:40:58,10.50,9.63,23.70,76.20,394122,75,21065,-72
2019-06-25 21:41:31,10.20,9.20,23.70,76.20,394053,75,20999,-72
2019-06-25 21:42:05,9.83,8.95,23.70,76.20,392399,75,21145,-72
2019-06-25 21:42:39,10.53,9.63,23.70,76.40,392602,75,21029,-71
2019-06-25 21:43:12,10.32,9.50,23.60,76.30,394065,75,21018,-71
2019-06-25 21:43:46,10.10,9.20,23.60,76.50,394164,75,21080,-73
2019-06-25 21:44:21,11.20,9.08,23.60,76.50,387373,76,21028,-71
2019-06-25 21:44:54,9.83,9.00,23.60,76.50,392439,74,21477,-69
2019-06-25 21:45:28,9.85,8.85,23.60,76.70,393699,75,21539,-71
2019-06-25 21:46:02,10.20,9.33,23.60,76.70,390238,75,21068,-72
2019-06-25 21:46:35,10.53,9.55,23.60,76.80,391240,74,21091,-73
2019-06-25 21:47:09,10.82,9.33,23.60,77.00,392887,74,21010,-72
2019-06-25 21:47:43,11.08,9.55,23.60,77.00,393500,75,20990,-71
2019-06-25 21:48:16,12.35,9.73,23.60,77.10,393589,75,21003,-71
2019-06-25 21:48:50,10.28,9.23,23.60,77.20,390046,75,21085,-72
2019-06-25 21:49:24,10.58,9.53,23.60,77.20,393855,75,21089,-72
2019-06-25 21:49:57,10.15,9.33,23.60,77.10,390671,75,21064,-72
2019-06-25 21:50:31,9.93,9.08,23.60,77.20,392930,75,21565,-72
2019-06-25 21:51:05,9.80,8.98,23.60,77.30,391576,75,20979,-71
2019-06-25 21:51:38,10.65,9.60,23.60,77.30,390198,75,21086,-72
2019-06-25 21:52:12,10.23,9.33,23.50,77.50,393231,74,21026,-72
2019-06-25 21:52:46,10.75,9.80,23.50,77.50,392319,75,21077,-71
2019-06-25 21:53:19,10.30,9.40,23.50,77.50,393945,75,21065,-73
2019-06-25 21:53:53,10.08,9.18,23.50,77.60,393688,75,21010,-74
2019-06-25 21:54:27,9.85,8.65,23.50,77.50,393897,75,21023,-73
2019-06-25 21:55:00,10.08,9.13,23.50,77.40,392319,75,20991,-74
2019-06-25 21:55:34,9.35,8.65,23.50,77.30,392508,75,21076,-74
2019-06-25 21:56:08,9.68,8.88,23.50,77.30,390715,75,21067,-71
2019-06-25 21:56:42,9.88,8.88,23.50,77.30,394188,75,21429,-74
2019-06-25 21:57:15,10.30,9.30,23.50,77.40,394029,75,21468,-74
2019-06-25 21:57:49,16.95,12.85,23.50,77.50,394134,75,21010,-74
2019-06-25 21:58:23,10.55,9.48,23.50,77.60,389964,75,21030,-74
2019-06-25 21:58:56,17.35,11.15,23.40,77.50,394064,75,21076,-74
2019-06-25 21:59:30,22.80,13.20,23.40,77.40,390630,75,21096,-74
2019-06-25 22:00:10,11.05,9.85,23.40,77.70,382990,75,21031,-74
2019-06-25 22:00:44,9.75,8.73,23.40,78.20,383313,77,21028,-74
2019-06-25 22:01:19,11.85,9.70,23.40,77.50,382954,77,21027,-74
2019-06-25 22:01:57,22.05,14.43,23.40,77.50,391866,74,21009,-74
2019-06-25 22:02:32,11.40,9.53,23.40,77.50,389455,76,21012,-74
2019-06-25 22:03:06,10.93,9.60,23.40,77.50,388577,76,21008,-74
2019-06-25 22:03:40,10.78,9.80,23.40,77.50,389614,76,21539,-74
2019-06-25 22:04:13,13.30,12.10,23.40,77.60,389656,76,21078,-74
2019-06-25 22:04:47,15.50,13.10,23.40,77.50,389665,76,21480,-74
2019-06-25 22:05:21,13.08,11.68,23.40,77.70,389601,76,21082,-74
2019-06-25 22:05:54,11.65,10.65,23.40,77.80,389669,76,21004,-74
2019-06-25 22:06:28,12.25,11.12,23.40,77.90,389607,76,21039,-74
2019-06-25 22:07:02,13.65,12.35,23.30,78.70,389670,76,21032,-74
2019-06-25 22:07:35,12.13,11.00,23.30,78.00,389621,76,21539,-74
2019-06-25 22:08:09,11.33,10.32,23.30,78.30,389610,76,21024,-75
2019-06-25 22:08:43,10.98,9.98,23.30,78.40,390091,74,21454,-74
2019-06-25 22:09:16,11.15,10.15,23.20,78.20,391831,75,21078,-74
2019-06-25 22:09:50,13.55,12.35,23.20,78.40,391830,75,21011,-74
2019-06-25 22:10:24,12.10,11.05,23.20,78.40,391821,75,20999,-74
2019-06-25 22:10:58,17.32,15.48,23.20,78.50,391849,75,21085,-74
2019-06-25 22:11:32,14.18,12.82,23.20,78.30,391777,75,21499,-74
2019-06-25 22:12:05,11.88,10.58,23.30,78.50,391850,75,20996,-74
2019-06-25 22:12:39,11.85,10.75,23.30,78.50,391820,75,20996,-75
2019-06-25 22:13:13,12.10,10.90,23.30,78.40,391809,75,21008,-74
2019-06-25 22:13:47,11.43,10.40,23.30,78.40,391813,75,21007,-74
2019-06-25 22:14:20,11.30,10.32,23.20,78.40,390941,75,21013,-74
2019-06-25 22:14:55,12.00,10.70,23.20,78.40,390967,75,21067,-74
2019-06-25 22:15:29,11.18,10.10,23.20,78.80,390974,75,21541,-74
2019-06-25 22:16:02,11.35,9.95,23.20,78.80,391181,75,21082,-74
2019-06-25 22:16:36,12.45,11.20,23.20,79.00,391789,75,21138,-74
2019-06-25 22:17:10,11.93,10.82,23.20,79.00,391829,74,21015,-75
2019-06-25 22:17:43,16.48,14.35,23.20,79.10,391810,75,21035,-74
2019-06-25 22:18:17,13.83,12.53,23.10,78.90,391796,75,21089,-74
2019-06-25 22:18:51,15.43,13.83,23.10,79.00,391846,75,21019,-74
2019-06-25 22:19:25,13.72,12.37,23.10,79.00,391794,75,21089,-74
2019-06-25 22:19:59,12.23,11.12,23.20,79.10,391823,75,21007,-74
2019-06-25 22:20:32,11.45,10.45,23.20,79.00,391827,75,21465,-74
2019-06-25 22:21:06,11.48,10.45,23.10,79.00,391822,75,21008,-74
2019-06-25 22:21:40,13.25,11.93,23.10,78.90,391771,75,21561,-74
2019-06-25 22:22:13,12.75,11.55,23.10,79.00,391838,75,21015,-74
2019-06-25 22:22:47,16.50,14.95,23.10,78.90,391803,75,21008,-74
2019-06-25 22:23:21,18.75,16.85,23.10,78.90,391763,75,21000,-74
2019-06-25 22:23:55,14.28,12.90,23.10,78.80,391827,75,20996,-74
2019-06-25 22:24:28,13.90,12.68,23.10,78.90,391805,75,21477,-75
2019-06-25 22:25:02,16.70,13.90,23.10,78.80,391803,75,20979,-74
2019-06-25 22:25:36,16.52,14.95,23.10,78.70,391830,75,21425,-74
2019-06-25 22:26:09,13.00,11.88,23.20,78.80,391805,75,21058,-74
2019-06-25 22:26:43,12.43,11.28,23.10,78.70,391777,75,20992,-74
2019-06-25 22:27:17,13.38,12.07,23.10,78.70,391822,75,20995,-74
2019-06-25 22:27:50,12.60,11.40,23.10,78.90,391827,75,21011,-74
2019-06-25 22:28:24,11.93,10.93,23.10,79.00,391792,75,20996,-74
2019-06-25 22:28:58,10.85,9.95,23.10,78.90,391818,75,20987,-74
2019-06-25 22:29:31,10.13,9.28,23.10,78.90,391792,75,20984,-74
2019-06-25 22:30:10,10.98,9.98,23.10,79.00,391809,75,20999,-74
2019-06-25 22:30:43,11.35,10.30,23.10,79.70,391518,74,20992,-74
2019-06-25 22:31:17,11.55,10.35,23.10,79.20,391809,75,21457,-74
2019-06-25 22:31:51,10.03,9.23,23.00,79.30,391798,75,21547,-74
2019-06-25 22:32:24,10.98,9.75,23.00,79.50,391825,75,21074,-74
2019-06-25 22:32:58,10.13,9.20,23.00,79.60,391852,75,20996,-74
2019-06-25 22:33:32,11.35,10.25,23.00,79.70,391775,75,21019,-74
2019-06-25 22:34:05,11.18,10.28,22.90,79.60,391849,75,21000,-74
2019-06-25 22:34:39,10.53,9.58,22.90,79.60,391803,75,21020,-74
2019-06-25 22:35:13,11.65,10.48,22.90,79.60,391762,75,21000,-74
2019-06-25 22:35:47,13.50,10.63,22.90,79.80,391787,75,21058,-74
2019-06-25 22:36:20,10.40,9.20,22.80,80.00,391795,75,20991,-74
2019-06-25 22:36:55,11.53,10.28,22.80,80.10,391846,75,21157,-74
2019-06-25 22:37:28,11.08,10.03,22.70,80.40,391817,75,20991,-73
2019-06-25 22:38:02,11.40,10.50,22.70,80.50,391834,75,21019,-74
2019-06-25 22:38:36,11.97,10.82,22.70,80.70,391771,75,20995,-74
2019-06-25 22:39:09,12.68,10.25,22.70,80.80,391846,75,20996,-74
2019-06-25 22:39:43,10.85,9.85,22.70,80.90,391818,75,21449,-74
2019-06-25 22:40:17,10.93,9.95,22.70,81.00,391806,75,21093,-74
2019-06-25 22:40:51,12.47,11.38,22.60,80.90,391790,74,20991,-74
2019-06-25 22:41:24,12.05,10.80,22.60,80.90,391782,75,21536,-74
2019-06-25 22:41:58,11.57,10.53,22.70,81.00,391811,75,21082,-74
2019-06-25 22:42:32,11.50,10.50,22.70,81.20,384398,77,21476,-74
2019-06-25 22:43:05,11.78,10.25,22.70,81.00,384428,77,21000,-74
2019-06-25 22:43:39,14.07,11.12,22.60,81.10,384375,77,21265,-74
2019-06-25 22:44:13,11.00,10.08,22.60,81.00,385699,75,21016,-74
2019-06-25 22:44:46,11.20,10.10,22.60,81.30,391819,75,21035,-74
2019-06-25 22:45:20,11.08,9.95,22.60,81.20,391765,75,21125,-74
2019-06-25 22:45:54,11.22,10.30,22.70,81.00,391866,75,20980,-74
2019-06-25 22:46:28,12.10,10.15,22.70,81.00,391795,75,20996,-74
2019-06-25 22:47:01,11.00,10.00,22.70,80.80,391828,75,21053,-74
2019-06-25 22:47:35,11.40,10.35,22.70,81.00,391814,75,21007,-74
2019-06-25 22:48:09,12.53,10.15,22.70,81.00,391680,75,21070,-74
2019-06-25 22:48:43,11.40,10.28,22.70,81.00,391781,74,20992,-74
2019-06-25 22:49:16,11.88,10.78,22.60,81.00,391847,75,21054,-74
2019-06-25 22:49:50,11.15,10.15,22.60,81.30,391842,75,21019,-74
2019-06-25 22:50:24,11.60,10.60,22.60,81.40,391781,75,21011,-74
2019-06-25 22:50:58,11.50,10.60,22.50,81.50,391833,75,21334,-73
2019-06-25 22:51:31,11.80,10.63,22.50,81.70,391823,75,21062,-74
2019-06-25 22:52:05,12.43,11.08,22.50,81.80,391805,75,21086,-74
2019-06-25 22:52:39,11.30,10.30,22.40,81.80,391826,75,21491,-74
2019-06-25 22:53:12,11.95,10.85,22.40,81.90,391850,75,21054,-74
2019-06-25 22:53:46,11.33,10.32,22.40,81.90,391824,75,21461,-74
2019-06-25 22:54:21,11.60,10.70,22.40,82.00,391815,75,21003,-74
2019-06-25 22:54:54,10.80,9.90,22.40,82.10,391849,75,20995,-74
2019-06-25 22:55:28,10.80,9.85,22.40,82.10,391799,75,21015,-74
2019-06-25 22:56:02,11.12,9.95,22.40,82.30,391855,75,20987,-74
2019-06-25 22:56:35,11.08,10.18,22.40,82.30,391805,75,20976,-74
2019-06-25 22:57:09,11.05,10.15,22.40,82.30,391811,75,21046,-74
2019-06-25 22:57:43,10.65,9.75,22.40,82.50,391757,75,21031,-74
2019-06-25 22:58:16,11.30,10.05,22.40,82.20,391830,75,21457,-74
2019-06-25 22:58:50,10.75,9.85,22.40,82.50,391800,74,21457,-74
2019-06-25 22:59:24,11.25,9.50,22.40,82.20,391801,75,21071,-74
2019-06-25 22:59:57,11.53,10.43,22.40,82.00,391850,75,21003,-74
2019-06-25 23:00:31,11.00,10.10,22.40,82.20,391814,75,21012,-74
2019-06-25 23:01:05,10.32,9.43,22.40,82.30,391827,75,21020,-74
2019-06-25 23:01:38,11.20,10.20,22.40,82.00,391812,75,21008,-74
2019-06-25 23:02:12,11.53,10.43,22.30,82.20,391837,75,20975,-74
2019-06-25 23:02:46,10.93,10.03,22.30,82.20,391775,75,21551,-74
2019-06-25 23:03:20,9.80,9.00,22.20,82.10,391804,75,21008,-74
2019-06-25 23:03:54,10.45,9.45,22.20,82.40,391838,75,21026,-75
2019-06-25 23:04:28,11.60,10.40,22.20,82.50,391790,75,21417,-74
2019-06-25 23:05:01,10.80,9.80,22.20,82.70,391833,75,21000,-74
2019-06-25 23:05:35,10.20,9.20,22.20,82.80,391788,75,21003,-75
2019-06-25 23:06:09,11.30,10.25,22.30,82.70,391817,75,21069,-74
2019-06-25 23:06:42,10.13,9.33,22.30,82.60,391786,75,21461,-74
2019-06-25 23:07:16,10.55,9.40,22.30,82.70,391818,75,21034,-74
2019-06-25 23:07:50,12.55,10.20,22.30,82.70,391836,75,21449,-74
2019-06-25 23:08:23,11.63,10.43,22.30,82.40,391807,75,20979,-74
2019-06-25 23:08:57,11.57,10.43,22.30,82.50,391811,75,21081,-74
2019-06-25 23:09:31,11.70,10.60,22.30,82.50,391820,75,21086,-74
2019-06-25 23:10:05,11.75,9.85,22.20,82.70,391830,75,21016,-74
2019-06-25 23:10:40,10.82,9.85,22.20,82.90,391817,75,21010,-74
2019-06-25 23:11:14,11.48,10.38,22.20,83.00,391836,75,21027,-74
2019-06-25 23:11:47,12.00,10.80,22.10,83.00,393458,74,21011,-74
2019-06-25 23:12:21,12.47,10.85,22.10,83.20,395967,74,21052,-74
2019-06-25 23:12:55,11.30,10.20,22.10,83.30,397409,74,21082,-74
2019-06-25 23:13:29,10.93,10.03,22.10,83.30,397385,74,21013,-74
2019-06-25 23:14:02,10.93,10.03,22.10,83.30,395981,74,21488,-74
2019-06-25 23:14:36,11.28,10.28,22.10,83.50,397407,74,20973,-74
2019-06-25 23:15:10,11.30,10.28,22.10,83.40,396009,74,20992,-74
2019-06-25 23:15:44,12.03,10.72,22.10,83.50,395981,74,21513,-74
2019-06-25 23:16:17,11.22,10.32,22.10,83.70,397409,74,21450,-74
2019-06-25 23:16:51,12.45,11.40,22.10,83.70,396019,74,21083,-74
2019-06-25 23:17:25,12.00,10.98,22.10,83.90,397344,74,21020,-74
2019-06-25 23:17:59,12.28,11.05,22.00,84.00,396010,74,21005,-74
2019-06-25 23:18:32,11.50,10.40,22.10,84.20,397328,74,21013,-74
2019-06-25 23:19:06,11.55,10.45,22.10,84.10,395982,74,21056,-74
2019-06-25 23:19:40,11.48,10.28,22.10,84.00,397369,74,21083,-74
2019-06-25 23:20:13,11.00,9.93,22.10,84.00,396005,74,21025,-74
2019-06-25 23:20:47,11.48,10.38,22.10,83.90,397342,74,21082,-74
2019-06-25 23:21:21,12.98,10.55,22.10,83.90,397393,74,21059,-74
2019-06-25 23:21:54,11.28,10.32,22.10,84.00,396001,74,21471,-74
2019-06-25 23:22:28,11.78,10.68,22.10,84.20,397383,74,21465,-74
2019-06-25 23:23:02,12.07,11.03,22.00,84.20,396045,74,21071,-74
2019-06-25 23:23:35,11.65,10.55,22.00,84.30,397391,74,21071,-74
2019-06-25 23:24:09,12.15,10.55,22.00,84.30,395992,74,21021,-74
2019-06-25 23:24:43,12.50,11.10,22.00,84.20,397392,74,21033,-74
2019-06-25 23:25:16,11.38,10.30,22.00,84.20,396006,74,21086,-74
2019-06-25 23:25:50,11.70,10.48,22.00,84.20,397369,74,21012,-74
2019-06-25 23:26:24,12.18,10.95,21.90,84.10,395981,74,21009,-74
2019-06-25 23:26:57,11.78,10.45,21.90,84.10,397419,74,21029,-73
2019-06-25 23:27:31,11.28,10.18,21.90,84.20,395957,74,21055,-73
2019-06-25 23:28:05,11.80,10.08,21.90,84.20,396779,73,21526,-73
2019-06-25 23:28:38,12.18,10.98,21.90,84.30,390546,75,21016,-73
2019-06-25 23:29:12,11.63,10.43,21.90,84.50,390579,75,21422,-73
2019-06-25 23:29:46,12.63,10.50,21.80,84.40,390591,75,21004,-73
2019-06-25 23:30:20,12.15,10.70,21.80,84.40,390624,75,21020,-73
2019-06-25 23:30:54,11.48,10.38,21.90,84.50,390559,75,21490,-73
2019-06-25 23:31:28,11.15,10.15,21.90,84.40,390584,75,21090,-73
2019-06-25 23:32:01,10.90,9.83,21.90,84.30,390582,75,21019,-73
2019-06-25 23:32:35,11.00,9.98,21.90,84.30,390521,75,21019,-73
2019-06-25 23:33:09,10.88,9.88,21.90,84.30,390579,75,21007,-73
2019-06-25 23:33:42,10.93,9.93,21.90,84.30,390548,74,21434,-73
2019-06-25 23:34:16,10.88,9.93,21.90,84.20,390601,75,21012,-73
2019-06-25 23:34:50,11.28,10.00,21.90,84.10,390571,75,21086,-73
2019-06-25 23:35:24,11.68,10.50,22.00,84.00,390540,75,21028,-73
2019-06-25 23:35:57,11.68,10.53,22.00,83.90,390571,75,20988,-73
2019-06-25 23:36:31,12.25,9.90,22.00,83.90,390541,75,21008,-73
2019-06-25 23:37:05,10.75,9.48,22.00,83.70,390583,75,21426,-73
2019-06-25 23:37:39,11.75,10.65,22.00,83.60,390546,75,21008,-73
2019-06-25 23:38:13,12.40,11.05,22.00,83.60,390564,75,21470,-73
2019-06-25 23:38:46,14.03,12.65,22.00,83.60,390560,75,20996,-73
2019-06-25 23:39:20,16.45,14.85,22.10,83.40,390580,75,21454,-73
2019-06-25 23:39:55,20.17,18.00,22.10,83.40,390601,75,21008,-73
2019-06-25 23:40:28,17.32,15.63,22.10,83.30,390551,75,21028,-73
2019-06-25 23:41:02,14.85,13.50,22.10,83.30,390570,75,21086,-73
2019-06-25 23:41:36,14.50,13.20,22.10,83.10,390559,74,21489,-73
2019-06-25 23:42:09,12.98,11.65,22.10,83.00,390619,75,21090,-73
2019-06-25 23:42:43,12.03,10.93,22.10,83.10,390552,75,21745,-73
2019-06-25 23:43:17,11.20,10.08,22.10,83.00,390622,75,21000,-73
2019-06-25 23:43:51,12.25,11.10,22.10,83.00,390568,75,21031,-73
2019-06-25 23:44:24,12.33,11.22,22.10,83.30,390550,75,21008,-73
2019-06-25 23:44:58,11.65,10.32,22.10,83.10,390595,75,21028,-73
2019-06-25 23:45:32,11.40,10.40,22.10,82.90,390554,75,21079,-73
2019-06-25 23:46:05,11.73,10.63,22.00,82.80,390569,75,20992,-73
2019-06-25 23:46:39,11.15,9.98,22.00,82.70,390551,75,21032,-73
2019-06-25 23:47:13,11.80,10.13,22.00,83.00,390603,75,21437,-73
2019-06-25 23:47:46,10.85,9.80,22.00,83.00,390521,75,21044,-73
2019-06-25 23:48:20,10.88,9.98,22.00,83.00,390592,75,21454,-73
2019-06-25 23:48:54,11.10,10.00,22.00,83.00,390521,75,21106,-73
2019-06-25 23:49:28,11.00,9.95,22.00,83.10,390530,75,21540,-73
2019-06-25 23:50:01,11.12,10.08,22.00,83.50,390576,75,21004,-73
2019-06-25 23:50:35,10.70,9.80,22.00,83.00,390559,75,21024,-73
2019-06-25 23:51:09,11.78,10.58,22.00,83.00,390547,75,21032,-73
2019-06-25 23:51:42,11.22,10.18,21.90,82.90,390560,75,21070,-73
2019-06-25 23:52:16,10.93,10.00,22.00,82.90,390575,75,21109,-73
2019-06-25 23:52:50,11.57,10.40,21.90,83.00,390524,75,21016,-73
2019-06-25 23:53:23,11.33,10.32,21.90,83.30,390552,75,21113,-73
2019-06-25 23:53:57,10.93,9.80,21.90,83.30,390566,75,21454,-73
2019-06-25 23:54:31,12.95,10.40,21.90,83.50,390546,75,21426,-72
2019-06-25 23:55:09,13.05,10.90,21.90,83.30,390616,75,21016,-73
2019-06-25 23:55:42,10.78,9.88,21.80,83.20,390580,75,21113,-73
2019-06-25 23:56:16,11.83,10.65,21.80,83.20,390595,75,21443,-73
2019-06-25 23:56:50,12.05,10.88,21.80,83.40,390551,75,21004,-73
2019-06-25 23:57:23,12.88,10.43,21.80,83.40,390569,75,21008,-73
2019-06-25 23:57:57,12.68,10.55,21.80,83.30,390556,75,21012,-73
2019-06-25 23:58:31,13.22,11.45,21.80,83.50,390567,75,20988,-73
2019-06-25 23:59:05,13.83,10.63,21.80,84.10,390560,75,21008,-73
2019-06-25 23:59:38,11.00,10.10,21.70,84.20,390550,75,21094,-73