2019-06-25 00:00:32,9.38,5.22,21.40,94.20,380353,76,21043,-79 2019-06-25 00:01:06,7.10,5.60,21.40,94.10,384588,75,21119,-79 2019-06-25 00:01:40,7.42,5.67,21.40,94.20,385667,76,21060,-79 2019-06-25 00:02:14,7.65,6.00,21.30,94.10,385766,76,21063,-78 2019-06-25 00:02:48,8.80,5.75,21.40,94.10,380902,75,21126,-79 2019-06-25 00:03:22,11.90,6.22,21.40,94.20,379897,78,21581,-79 2019-06-25 00:03:55,7.42,5.30,21.40,94.20,379875,76,21052,-78 2019-06-25 00:04:30,8.10,5.92,21.30,94.40,379748,76,21129,-77 2019-06-25 00:05:06,7.70,5.97,21.30,94.40,379293,76,21099,-80 2019-06-25 00:05:39,7.03,5.65,21.30,94.40,379817,76,21059,-78 2019-06-25 00:06:15,7.58,5.85,21.30,94.40,379893,76,21123,-79 2019-06-25 00:06:48,6.60,5.90,21.30,94.40,375134,76,21199,-79 2019-06-25 00:07:22,6.62,5.67,21.20,94.50,381585,76,21036,-78 2019-06-25 00:07:56,10.60,6.10,21.20,94.60,385655,75,21142,-79 2019-06-25 00:08:30,6.80,5.83,21.10,94.80,385680,75,21115,-79 2019-06-25 00:09:04,10.93,6.10,21.10,94.80,385621,76,21049,-79 2019-06-25 00:09:38,6.53,5.47,21.10,94.90,385633,76,21080,-78 2019-06-25 00:10:12,9.60,6.08,21.10,94.90,385634,75,21513,-78 2019-06-25 00:10:46,6.85,6.15,21.10,94.80,385640,75,21151,-79 2019-06-25 00:11:20,8.10,6.22,21.10,94.80,385657,75,21032,-79 2019-06-25 00:11:54,13.00,6.00,21.10,94.80,374018,79,21144,-78 2019-06-25 00:12:27,9.23,6.15,21.10,95.00,380311,75,21066,-78 2019-06-25 00:13:01,8.65,6.20,21.10,94.90,380616,76,21146,-80 2019-06-25 00:13:35,11.05,6.28,21.10,94.80,385599,75,21056,-78 2019-06-25 00:14:08,7.85,5.80,21.20,94.80,385648,76,21115,-78 2019-06-25 00:14:42,8.33,6.20,21.10,94.80,385535,76,21124,-79 2019-06-25 00:15:19,11.68,6.40,21.10,94.70,385519,75,21454,-77 2019-06-25 00:15:53,10.38,5.97,21.10,94.90,385754,76,21138,-78 2019-06-25 00:16:27,8.15,6.30,21.10,94.90,385611,75,21060,-78 2019-06-25 00:17:01,8.63,6.10,21.10,94.90,385640,75,21143,-78 2019-06-25 00:17:34,10.35,6.58,21.10,94.90,385687,76,21032,-79 2019-06-25 00:18:08,9.13,6.70,21.20,94.80,385690,75,21146,-77 2019-06-25 00:18:42,10.75,6.65,21.10,94.80,385535,75,21072,-76 2019-06-25 00:19:15,9.73,6.35,21.10,94.90,373956,79,21133,-79 2019-06-25 00:19:49,7.80,6.20,21.10,95.00,373861,79,21078,-78 2019-06-25 00:20:23,9.73,6.92,21.10,95.00,374881,76,21043,-78 2019-06-25 00:20:56,10.05,6.22,21.10,95.00,385455,76,21504,-78 2019-06-25 00:21:30,8.53,6.45,21.10,95.00,385459,75,21146,-78 2019-06-25 00:22:04,7.33,6.15,21.00,95.00,385609,76,21189,-78 2019-06-25 00:22:39,7.95,6.08,21.00,95.00,385495,75,21126,-79 2019-06-25 00:23:13,9.63,6.70,21.10,95.10,385493,76,21639,-79 2019-06-25 00:23:47,8.23,6.42,21.10,95.10,385581,76,21021,-77 2019-06-25 00:24:20,8.38,6.37,21.10,95.00,385368,76,21650,-77 2019-06-25 00:24:54,8.53,6.15,21.10,94.90,385298,76,21521,-77 2019-06-25 00:25:28,8.75,6.90,21.10,95.20,385323,75,21092,-78 2019-06-25 00:26:03,10.75,6.45,21.10,95.10,385364,75,21134,-79 2019-06-25 00:26:37,10.75,6.67,21.00,95.20,385360,76,21065,-78 2019-06-25 00:27:10,9.25,6.50,21.10,95.10,385345,75,21146,-78 2019-06-25 00:27:44,9.08,6.30,21.00,95.20,385341,76,21497,-78 2019-06-25 00:28:18,9.80,6.35,21.10,95.30,385391,76,21528,-78 2019-06-25 00:28:51,9.40,6.60,21.00,95.30,385393,76,21044,-78 2019-06-25 00:29:25,8.15,6.10,21.00,95.30,385267,75,21068,-77 2019-06-25 00:29:59,8.08,5.87,21.00,95.40,385377,76,21477,-78 2019-06-25 00:30:33,11.80,6.37,21.00,95.40,385295,76,21135,-79 2019-06-25 00:31:06,11.05,6.53,21.00,95.40,385315,75,21036,-77 2019-06-25 00:31:40,8.98,6.08,21.00,95.40,385372,76,21126,-78 2019-06-25 00:32:14,8.40,6.47,21.00,95.40,385330,76,21111,-78 2019-06-25 00:32:47,12.28,7.30,21.00,95.40,382301,75,21165,-78 2019-06-25 00:33:21,9.88,6.62,21.00,95.40,385371,76,21274,-78 2019-06-25 00:33:56,6.83,6.05,21.00,95.30,381551,76,21481,-78 2019-06-25 00:34:29,7.95,6.67,21.00,95.40,382226,76,21157,-78 2019-06-25 00:35:04,9.18,6.58,21.10,95.30,385389,75,21068,-78 2019-06-25 00:35:38,11.30,6.75,21.00,95.20,373677,79,21079,-78 2019-06-25 00:36:11,8.45,6.50,21.00,95.20,380126,76,21073,-77 2019-06-25 00:36:45,10.32,6.67,21.10,95.30,385379,75,21056,-78 2019-06-25 00:37:19,8.25,6.22,21.00,95.30,385327,76,21142,-79 2019-06-25 00:37:53,9.38,6.67,21.00,95.30,385281,75,21139,-78 2019-06-25 00:38:26,8.25,6.53,21.00,95.30,385235,76,21146,-78 2019-06-25 00:39:00,10.60,6.50,21.00,95.30,385386,76,21440,-78 2019-06-25 00:39:34,13.25,7.15,21.00,95.40,385324,75,21060,-78 2019-06-25 00:40:08,13.00,6.60,21.00,95.40,385261,76,21552,-78 2019-06-25 00:40:42,10.03,6.72,21.00,95.40,385241,76,21470,-77 2019-06-25 00:41:15,9.05,6.40,21.00,95.50,385278,75,21118,-77 2019-06-25 00:41:49,9.88,6.80,20.90,95.40,385168,76,21182,-77 2019-06-25 00:42:23,7.40,6.30,21.00,95.40,385058,75,21194,-76 2019-06-25 00:42:57,10.43,6.90,21.00,95.40,385099,75,21111,-77 2019-06-25 00:43:31,12.23,6.25,21.00,95.40,385226,76,21084,-78 2019-06-25 00:44:05,8.88,6.20,20.90,95.40,385238,76,21037,-78 2019-06-25 00:44:38,13.93,6.50,20.90,95.40,373667,79,21129,-77 2019-06-25 00:45:12,11.97,7.33,20.90,95.40,377188,76,21077,-78 2019-06-25 00:45:46,9.70,6.95,20.90,95.40,379809,76,21110,-78 2019-06-25 00:46:19,10.63,6.97,20.90,95.80,385387,76,21177,-79 2019-06-25 00:46:53,9.08,6.80,20.90,95.40,385362,76,21205,-78 2019-06-25 00:47:27,8.85,6.28,20.90,95.50,385345,76,21501,-78 2019-06-25 00:48:01,7.85,6.03,20.90,95.40,385424,76,21186,-79 2019-06-25 00:48:34,8.90,6.30,20.90,95.50,385407,76,21486,-79 2019-06-25 00:49:08,8.75,6.45,20.80,95.50,385320,76,21060,-79 2019-06-25 00:49:42,7.55,6.47,20.90,95.50,385495,76,21025,-79 2019-06-25 00:50:16,11.18,6.80,20.90,95.50,385363,76,21057,-79 2019-06-25 00:50:49,8.60,6.47,20.80,95.50,385401,76,21119,-79 2019-06-25 00:51:23,10.85,6.47,20.90,95.50,385508,76,21118,-79 2019-06-25 00:51:57,8.38,6.67,20.90,95.50,385386,75,21061,-79 2019-06-25 00:52:31,7.85,6.45,20.90,95.50,383891,75,21024,-79 2019-06-25 00:53:05,8.40,6.08,20.90,95.50,380049,78,21129,-79 2019-06-25 00:53:38,10.35,6.65,20.90,95.40,376766,76,21522,-79 2019-06-25 00:54:12,9.83,6.20,20.90,95.40,380100,77,21072,-79 2019-06-25 00:54:46,12.07,6.50,20.90,95.40,373788,79,21066,-79 2019-06-25 00:55:19,9.63,6.87,20.90,95.40,379725,76,21070,-79 2019-06-25 00:55:53,8.03,6.50,20.90,95.50,385465,76,21048,-79 2019-06-25 00:56:27,9.48,6.70,20.90,95.50,373844,79,21138,-79 2019-06-25 00:57:00,9.65,6.50,20.90,95.60,373831,79,21125,-79 2019-06-25 00:57:34,10.43,6.00,20.90,95.60,374861,76,21133,-78 2019-06-25 00:58:08,7.30,6.25,21.00,95.50,385461,76,21061,-79 2019-06-25 00:58:42,9.18,6.53,20.90,95.40,385520,76,21159,-80 2019-06-25 00:59:15,10.48,6.95,20.90,95.50,385581,76,21064,-79 2019-06-25 00:59:49,11.88,6.58,20.90,95.40,385414,75,21134,-79 2019-06-25 01:00:23,9.28,6.28,20.90,95.50,385403,76,21132,-79 2019-06-25 01:00:57,10.78,6.33,20.90,95.50,385476,75,21130,-79 2019-06-25 01:01:30,13.85,6.22,20.90,95.50,385525,76,21072,-79 2019-06-25 01:02:05,8.45,6.15,20.90,95.50,385369,75,21147,-79 2019-06-25 01:02:43,9.28,6.45,20.90,95.50,379347,76,21090,-79 2019-06-25 01:03:18,9.63,6.25,20.90,95.50,384765,76,21563,-79 2019-06-25 01:03:52,7.65,6.37,20.90,95.50,372627,78,21184,-79 2019-06-25 01:04:25,9.70,6.47,20.90,95.50,383486,76,21092,-79 2019-06-25 01:04:59,9.25,6.78,20.90,95.40,385462,76,21080,-79 2019-06-25 01:05:33,7.47,6.60,20.90,95.40,385509,76,21115,-79 2019-06-25 01:06:06,9.43,6.22,20.90,95.40,385447,75,21053,-79 2019-06-25 01:06:40,8.43,6.12,20.90,95.40,385464,76,21761,-79 2019-06-25 01:07:14,8.95,6.70,20.90,95.50,385376,76,21029,-78 2019-06-25 01:07:48,8.00,6.83,20.80,95.50,385959,75,21060,-79 2019-06-25 01:08:21,12.23,6.70,20.80,95.60,386126,76,21108,-79 2019-06-25 01:08:55,9.20,6.25,20.80,95.70,382286,76,21549,-78 2019-06-25 01:09:29,12.10,6.55,20.80,95.70,385698,76,21551,-78 2019-06-25 01:10:02,8.18,6.35,20.80,95.70,386045,76,21076,-78 2019-06-25 01:10:36,8.50,5.85,20.80,95.70,386025,76,21048,-79 2019-06-25 01:11:10,9.65,6.60,20.80,95.60,374421,78,21070,-79 2019-06-25 01:11:44,8.85,6.45,20.80,95.60,380233,76,21054,-79 2019-06-25 01:12:17,6.67,5.87,20.80,95.60,386119,76,21045,-79 2019-06-25 01:12:51,8.63,6.15,20.80,95.60,381052,75,21131,-79 2019-06-25 01:13:25,6.65,5.87,20.80,95.60,380649,76,21073,-79 2019-06-25 01:13:58,7.40,6.37,20.80,95.70,380939,76,21055,-79 2019-06-25 01:14:32,10.68,6.10,20.70,95.70,385955,76,21045,-78 2019-06-25 01:15:07,8.18,6.37,20.70,95.80,386138,76,21142,-78 2019-06-25 01:15:40,9.30,6.50,20.80,95.70,386171,76,21029,-78 2019-06-25 01:16:14,7.45,6.17,20.80,95.60,386253,76,21095,-78 2019-06-25 01:16:48,8.80,6.83,20.80,95.60,386076,76,21579,-78 2019-06-25 01:17:21,10.18,6.60,20.80,95.50,386217,76,21040,-78 2019-06-25 01:17:55,8.00,6.30,20.80,95.60,386167,75,21065,-78 2019-06-25 01:18:29,7.55,5.85,20.80,95.70,386247,76,21044,-78 2019-06-25 01:19:02,7.95,5.95,20.80,95.60,386228,76,21139,-78 2019-06-25 01:19:36,8.33,6.00,20.80,95.60,386251,76,20981,-78 2019-06-25 01:20:10,8.58,5.92,20.80,95.60,386140,76,21119,-78 2019-06-25 01:20:43,10.20,6.65,20.80,95.50,386230,76,21110,-78 2019-06-25 01:21:18,9.78,6.33,20.80,95.50,386168,76,21057,-78 2019-06-25 01:21:51,8.20,6.40,20.80,95.50,386208,76,21044,-78 2019-06-25 01:22:25,7.83,6.35,20.80,95.60,385636,75,21045,-78 2019-06-25 01:22:59,9.60,6.35,20.80,95.60,380475,78,21089,-78 2019-06-25 01:23:32,10.48,6.80,20.70,95.80,380424,78,21141,-78 2019-06-25 01:24:06,7.70,6.20,20.70,95.70,380498,78,21121,-79 2019-06-25 01:24:40,7.05,6.30,20.70,95.80,381469,76,21028,-79 2019-06-25 01:25:13,8.78,6.45,20.70,95.80,385378,75,21044,-79 2019-06-25 01:25:47,10.28,6.50,20.70,95.80,385400,76,21566,-79 2019-06-25 01:26:21,11.40,6.92,20.70,95.90,385462,76,21095,-79 2019-06-25 01:26:54,8.43,6.17,20.60,95.90,385434,76,21126,-78 2019-06-25 01:27:28,8.33,6.10,20.60,95.90,385373,76,21135,-79 2019-06-25 01:28:02,8.60,6.15,20.60,96.00,385313,76,21092,-78 2019-06-25 01:28:35,8.78,6.60,20.60,96.10,385377,76,21033,-78 2019-06-25 01:29:09,11.93,6.37,20.60,96.10,385337,76,21057,-78 2019-06-25 01:29:43,8.65,6.47,20.60,96.10,385331,75,21686,-78 2019-06-25 01:30:17,8.78,6.53,20.50,96.10,385392,76,21130,-78 2019-06-25 01:30:50,9.55,5.80,20.50,96.00,373746,79,21576,-78 2019-06-25 01:31:24,7.58,6.20,20.60,96.00,373810,79,21651,-78 2019-06-25 01:31:58,9.03,6.20,20.60,96.20,373860,79,21047,-79 2019-06-25 01:32:31,10.78,6.10,20.60,95.90,373682,78,21047,-79 2019-06-25 01:33:05,7.83,6.12,20.60,95.90,380797,76,21066,-78 2019-06-25 01:33:39,10.50,5.92,20.60,95.90,385235,75,21523,-78 2019-06-25 01:34:12,8.15,6.17,20.50,95.90,383671,77,21007,-79 2019-06-25 01:34:46,9.68,6.42,20.60,95.80,384832,76,21155,-78 2019-06-25 01:35:20,7.25,6.03,20.60,95.80,385333,76,21130,-80 2019-06-25 01:35:53,9.53,6.47,20.60,95.70,385333,75,21067,-78 2019-06-25 01:36:27,8.63,6.00,20.60,95.80,385356,76,21061,-78 2019-06-25 01:37:01,9.35,6.42,20.50,95.70,385281,76,21116,-78 2019-06-25 01:37:34,8.33,6.15,20.50,95.70,385357,75,21060,-77 2019-06-25 01:38:08,10.85,5.92,20.60,95.80,385257,76,21123,-78 2019-06-25 01:38:42,8.93,6.12,20.60,95.80,385167,76,21127,-78 2019-06-25 01:39:15,10.35,6.72,20.60,95.80,385296,75,21064,-78 2019-06-25 01:39:49,9.00,6.10,20.50,96.00,373627,79,21035,-78 2019-06-25 01:40:23,10.60,6.08,20.50,96.00,378946,76,21573,-78 2019-06-25 01:40:56,11.63,6.50,20.50,96.10,385349,76,21524,-78 2019-06-25 01:41:30,8.98,6.10,20.50,95.90,373640,79,21070,-78 2019-06-25 01:42:04,6.92,6.03,20.50,96.00,380429,76,21137,-78 2019-06-25 01:42:38,9.73,6.12,20.50,96.00,382678,75,21130,-78 2019-06-25 01:43:11,7.37,6.15,20.50,96.00,385325,76,21061,-78 2019-06-25 01:43:45,7.53,6.22,20.60,96.00,384019,76,21263,-78 2019-06-25 01:44:19,9.28,6.28,20.60,96.00,380417,76,21043,-78 2019-06-25 01:44:52,8.30,5.90,20.50,96.00,385295,76,21485,-77 2019-06-25 01:45:26,8.45,6.47,20.50,96.00,385236,75,21130,-78 2019-06-25 01:46:00,7.40,6.15,20.50,96.00,385400,76,21048,-79 2019-06-25 01:46:34,14.15,6.33,20.50,96.10,385378,76,21076,-78 2019-06-25 01:47:08,8.75,6.55,20.60,96.10,385337,76,21497,-78 2019-06-25 01:47:41,6.83,5.80,20.50,96.20,385262,76,21120,-78 2019-06-25 01:48:15,8.78,6.22,20.50,96.30,385337,75,21069,-78 2019-06-25 01:48:49,9.03,6.25,20.40,96.30,383375,76,21130,-78 2019-06-25 01:49:22,7.83,6.25,20.30,96.40,382176,76,21071,-78 2019-06-25 01:49:56,6.92,6.10,20.30,96.30,385294,76,21516,-78 2019-06-25 01:50:30,13.55,6.37,20.30,96.40,373531,78,21152,-78 2019-06-25 01:51:03,10.13,6.37,20.30,96.50,379545,76,21078,-78 2019-06-25 01:51:37,11.18,6.50,20.20,96.60,385360,75,21021,-78 2019-06-25 01:52:11,7.92,6.33,20.30,96.70,373673,79,21035,-78 2019-06-25 01:52:44,11.18,6.30,20.20,96.60,381417,76,21582,-78 2019-06-25 01:53:18,8.78,6.30,20.20,96.60,385264,76,21570,-78 2019-06-25 01:53:52,9.65,6.22,20.20,96.50,381686,76,21131,-78 2019-06-25 01:54:25,10.78,5.95,20.30,96.50,383669,75,21147,-78 2019-06-25 01:54:59,7.22,6.05,20.20,96.50,379729,78,21062,-78 2019-06-25 01:55:33,10.78,6.10,20.20,96.60,383199,76,21498,-78 2019-06-25 01:56:06,13.30,6.10,20.20,96.60,385359,76,21107,-78 2019-06-25 01:56:40,8.25,6.15,20.20,96.40,385289,76,21699,-78 2019-06-25 01:57:14,8.05,6.33,20.20,96.40,385376,76,21092,-78 2019-06-25 01:57:47,7.40,5.70,20.20,96.40,385256,76,21064,-78 2019-06-25 01:58:21,10.05,6.30,20.20,96.80,385388,75,21181,-78 2019-06-25 01:58:55,9.38,6.15,20.20,96.70,385253,76,21060,-77 2019-06-25 01:59:28,8.10,6.10,20.20,96.50,385246,76,21547,-77 2019-06-25 02:00:03,15.20,7.28,20.20,96.50,381089,76,21079,-77 2019-06-25 02:00:37,9.65,6.35,20.20,96.60,379471,78,21071,-78 2019-06-25 02:01:10,9.80,6.10,20.20,96.70,379481,78,21133,-78 2019-06-25 02:01:44,12.73,6.85,20.20,96.70,379540,76,21130,-78 2019-06-25 02:02:18,14.00,6.30,20.20,96.80,379475,76,21145,-78 2019-06-25 02:02:51,10.05,6.28,20.20,97.00,382273,76,21558,-77 2019-06-25 02:03:25,7.78,6.45,20.10,97.10,385195,76,21034,-78 2019-06-25 02:03:59,9.80,6.42,20.10,96.90,373610,79,21074,-78 2019-06-25 02:04:32,12.13,6.33,20.10,96.90,373552,78,21082,-77 2019-06-25 02:05:08,10.10,6.03,20.10,97.00,378277,78,21201,-77 2019-06-25 02:05:42,9.20,6.30,20.10,97.10,379501,76,21519,-75 2019-06-25 02:06:15,9.98,6.28,20.10,97.10,379519,78,21165,-75 2019-06-25 02:06:49,7.12,6.22,20.10,97.10,379527,77,21059,-79 2019-06-25 02:07:23,9.03,6.15,20.10,96.90,379542,78,21133,-78 2019-06-25 02:07:56,11.48,6.53,20.10,96.90,384083,76,21012,-78 2019-06-25 02:08:30,6.70,5.72,20.10,96.90,385248,76,21076,-78 2019-06-25 02:09:05,11.12,6.58,20.10,96.80,385283,76,21056,-78 2019-06-25 02:09:39,10.68,6.70,20.10,96.80,385291,76,21461,-78 2019-06-25 02:10:16,8.90,6.30,20.10,96.70,385170,76,21065,-78 2019-06-25 02:10:50,7.45,6.03,20.10,96.70,385262,75,21076,-79 2019-06-25 02:11:23,7.83,6.58,20.10,96.80,385267,75,21560,-79 2019-06-25 02:11:57,9.80,6.58,20.10,96.80,385315,76,21473,-79 2019-06-25 02:12:31,8.90,6.00,20.10,96.80,383708,75,21029,-79 2019-06-25 02:13:04,9.50,6.47,20.10,96.80,379894,78,21057,-78 2019-06-25 02:13:38,7.70,5.92,20.10,96.70,379912,76,21085,-79 2019-06-25 02:14:12,11.60,5.95,20.00,96.80,379936,78,21112,-79 2019-06-25 02:14:45,8.38,5.70,20.00,96.80,379880,78,21038,-78 2019-06-25 02:15:20,10.05,6.30,20.00,96.90,384278,76,21142,-77 2019-06-25 02:15:54,13.18,6.75,20.00,97.00,385236,76,21069,-77 2019-06-25 02:16:27,11.22,5.80,20.00,96.90,385338,76,21517,-77 2019-06-25 02:17:01,8.75,6.12,20.10,96.90,385237,76,21151,-75 2019-06-25 02:17:35,8.05,6.53,20.00,97.00,385234,76,21040,-74 2019-06-25 02:18:08,9.23,5.92,20.10,96.80,385293,76,21483,-75 2019-06-25 02:18:42,10.48,6.37,20.10,96.80,373656,79,21063,-78 2019-06-25 02:19:16,10.30,5.78,20.00,97.00,379775,76,21064,-78 2019-06-25 02:19:49,9.05,6.40,20.10,96.90,385249,76,21513,-78 2019-06-25 02:20:23,9.10,6.58,20.10,96.80,373527,79,21643,-78 2019-06-25 02:20:57,8.60,5.85,20.00,96.40,373547,79,21071,-78 2019-06-25 02:21:30,7.25,6.03,20.00,96.70,374430,76,21122,-78 2019-06-25 02:22:04,8.15,6.12,20.00,96.70,385249,76,21122,-77 2019-06-25 02:22:39,7.28,6.28,20.00,96.70,382093,75,21173,-78 2019-06-25 02:23:12,9.65,5.92,20.00,96.80,380733,76,21071,-77 2019-06-25 02:23:46,9.25,6.20,20.00,97.00,385254,76,21212,-78 2019-06-25 02:24:20,7.95,6.00,20.00,97.10,385266,75,21562,-78 2019-06-25 02:24:53,11.03,6.60,20.00,97.00,381090,75,21031,-75 2019-06-25 02:25:27,7.87,6.03,20.00,96.90,379916,78,21058,-77 2019-06-25 02:26:01,9.48,6.60,20.00,96.90,379821,76,21204,-77 2019-06-25 02:26:34,9.40,6.55,20.00,97.30,379871,76,21121,-75 2019-06-25 02:27:08,8.45,6.22,19.90,97.00,379889,77,21035,-76 2019-06-25 02:27:42,8.23,6.37,19.90,97.00,379874,78,21050,-77 2019-06-25 02:28:15,11.25,6.40,20.00,97.00,379869,78,21534,-76 2019-06-25 02:28:49,10.53,6.67,20.00,97.00,379934,78,21635,-76 2019-06-25 02:29:23,11.22,6.90,20.00,97.10,373558,79,21114,-77 2019-06-25 02:29:56,7.15,6.12,20.00,96.90,379941,76,21154,-77 2019-06-25 02:30:30,8.93,6.50,20.00,96.90,385159,76,21065,-77 2019-06-25 02:31:04,10.05,6.42,20.00,96.90,385258,76,21162,-79 2019-06-25 02:31:37,11.43,6.72,20.00,96.90,385246,76,21057,-76 2019-06-25 02:32:11,10.18,6.33,19.90,96.90,385230,76,21131,-77 2019-06-25 02:32:45,8.88,5.95,19.90,97.00,380878,75,21164,-77 2019-06-25 02:33:18,9.35,6.08,19.90,97.10,379553,78,21035,-76 2019-06-25 02:33:52,8.63,6.42,19.90,97.10,379504,78,21570,-76 2019-06-25 02:34:26,9.73,6.40,19.90,97.10,379510,77,21063,-76 2019-06-25 02:34:59,8.23,6.60,19.90,97.20,379560,78,21456,-77 2019-06-25 02:35:33,8.48,6.08,19.90,97.30,379459,77,21075,-77 2019-06-25 02:36:07,7.58,5.80,19.80,97.40,379485,77,21567,-77 2019-06-25 02:36:40,8.73,6.00,19.80,97.40,379541,78,21169,-77 2019-06-25 02:37:14,8.68,6.50,19.80,97.60,379505,76,21067,-77 2019-06-25 02:37:48,8.83,6.40,19.80,97.50,379515,76,21129,-76 2019-06-25 02:38:21,8.23,6.62,19.80,97.60,373574,79,21109,-77 2019-06-25 02:38:55,8.90,6.35,19.80,97.50,373641,79,21035,-77 2019-06-25 02:39:29,13.90,6.00,19.80,97.50,373639,79,21094,-77 2019-06-25 02:40:05,8.45,6.47,19.70,97.50,373622,79,21128,-77 2019-06-25 02:40:38,10.25,6.78,19.70,97.60,373585,79,21137,-77 2019-06-25 02:41:12,9.05,6.47,19.70,97.60,373644,79,21063,-77 2019-06-25 02:41:46,8.80,6.60,19.70,97.60,373589,79,21082,-77 2019-06-25 02:42:20,10.50,6.17,19.70,97.70,381976,76,21122,-77 2019-06-25 02:42:53,10.40,6.37,19.70,97.70,373612,78,21075,-77 2019-06-25 02:43:27,9.00,6.12,19.70,97.70,373596,79,21129,-77 2019-06-25 02:44:01,8.05,6.70,19.70,97.70,383511,76,21116,-77 2019-06-25 02:44:34,11.78,6.50,19.70,97.80,385277,76,21060,-77 2019-06-25 02:45:09,8.55,6.17,19.60,97.70,385229,76,21528,-78 2019-06-25 02:45:43,11.53,6.55,19.70,97.90,385298,75,21072,-78 2019-06-25 02:46:17,9.15,6.25,19.60,97.80,385297,75,21072,-77 2019-06-25 02:46:50,8.55,6.80,19.70,97.80,385288,76,21065,-78 2019-06-25 02:47:24,7.35,6.08,19.60,97.90,373649,78,21148,-78 2019-06-25 02:47:58,10.72,6.17,19.60,97.90,381421,76,21150,-77 2019-06-25 02:48:31,13.43,6.10,19.60,97.90,385367,76,21069,-78 2019-06-25 02:49:05,9.00,6.25,19.60,98.00,385283,76,21080,-78 2019-06-25 02:49:39,7.50,6.12,19.60,97.90,385272,76,21134,-77 2019-06-25 02:50:12,10.10,6.50,19.60,97.90,383953,76,21135,-78 2019-06-25 02:50:46,9.55,6.80,19.60,97.90,379528,76,21188,-78 2019-06-25 02:51:20,6.97,6.10,19.60,97.90,383833,76,21067,-77 2019-06-25 02:51:53,7.67,6.37,19.60,97.90,385307,75,21524,-78 2019-06-25 02:52:27,10.45,6.37,19.60,97.90,385107,75,21548,-78 2019-06-25 02:53:01,12.80,6.15,19.60,98.10,385216,76,21115,-78 2019-06-25 02:53:34,9.05,6.47,19.60,97.80,385180,76,21029,-77 2019-06-25 02:54:08,8.95,6.17,19.50,97.80,385275,76,21181,-77 2019-06-25 02:54:42,12.23,8.00,19.60,97.90,383216,76,21158,-78 2019-06-25 02:55:16,10.32,8.20,19.60,98.00,379850,77,21589,-77 2019-06-25 02:55:50,12.35,8.38,19.60,98.00,379658,76,21173,-78 2019-06-25 02:56:23,11.20,6.87,19.60,97.90,379876,78,21099,-77 2019-06-25 02:56:57,34.60,22.17,19.60,97.90,379935,77,21024,-76 2019-06-25 02:57:31,18.45,11.85,19.60,98.00,379995,77,21130,-76 2019-06-25 02:58:05,15.13,11.35,19.60,97.80,379905,78,21213,-77 2019-06-25 02:58:38,8.33,6.58,19.60,97.90,380000,78,21496,-78 2019-06-25 02:59:12,15.70,10.45,19.60,97.90,384608,76,21056,-77 2019-06-25 02:59:46,8.50,7.20,19.60,98.00,385255,76,21529,-77 2019-06-25 03:00:19,13.18,10.15,19.60,98.10,385216,75,21057,-76 2019-06-25 03:00:53,11.85,8.60,19.50,98.20,385337,76,21154,-75 2019-06-25 03:01:27,10.30,7.15,19.60,98.10,385284,76,21131,-76 2019-06-25 03:02:00,12.05,8.48,19.60,98.00,385305,76,21111,-76 2019-06-25 03:02:34,19.37,12.23,19.60,98.10,385222,75,21036,-75 2019-06-25 03:03:08,13.38,8.88,19.60,98.10,385265,76,21017,-75 2019-06-25 03:03:41,10.30,7.67,19.50,98.10,385340,76,21058,-76 2019-06-25 03:04:15,8.93,6.42,19.50,98.20,385348,76,21056,-75 2019-06-25 03:04:49,9.45,6.58,19.50,98.10,385278,76,21045,-76 2019-06-25 03:05:22,9.40,7.67,19.50,98.10,385227,76,21069,-76 2019-06-25 03:05:56,11.53,7.75,19.50,98.10,385328,76,21127,-76 2019-06-25 03:06:30,13.00,8.38,19.50,98.10,385202,76,21130,-76 2019-06-25 03:07:03,9.85,6.60,19.40,98.10,385289,76,21496,-76 2019-06-25 03:07:38,8.63,6.58,19.50,98.10,385290,76,21130,-75 2019-06-25 03:08:12,9.68,7.28,19.50,98.00,385290,75,21134,-75 2019-06-25 03:08:45,9.60,6.97,19.50,98.00,385252,76,21056,-76 2019-06-25 03:09:19,10.95,7.70,19.40,97.90,385274,76,21056,-76 2019-06-25 03:09:53,13.08,7.00,19.50,97.90,385235,76,21138,-77 2019-06-25 03:10:26,10.68,6.87,19.50,98.00,385200,76,21029,-76 2019-06-25 03:11:00,10.75,6.95,19.50,98.00,385324,75,21509,-75 2019-06-25 03:11:34,9.30,7.00,19.50,98.00,385268,75,21060,-76 2019-06-25 03:12:07,8.38,7.20,19.50,98.00,385242,76,21072,-77 2019-06-25 03:12:41,12.40,7.25,19.50,98.00,381841,75,21607,-75 2019-06-25 03:13:15,12.58,7.62,19.50,98.00,373611,79,21074,-76 2019-06-25 03:13:48,8.93,7.47,19.50,97.90,373541,78,21129,-77 2019-06-25 03:14:22,10.93,7.45,19.50,97.90,373608,79,21043,-77 2019-06-25 03:14:56,9.78,7.35,19.50,97.90,373578,78,21042,-76 2019-06-25 03:15:29,13.32,7.78,19.50,97.70,373583,78,21196,-76 2019-06-25 03:16:03,14.05,8.80,19.50,97.70,373574,79,21137,-77 2019-06-25 03:16:37,13.98,8.50,19.50,97.70,373662,79,21606,-75 2019-06-25 03:17:10,16.65,11.12,19.50,97.80,382509,76,21134,-76 2019-06-25 03:17:44,18.17,10.70,19.50,97.70,385265,76,21566,-76 2019-06-25 03:18:18,13.18,7.62,19.50,97.50,385314,75,21056,-76 2019-06-25 03:18:51,11.55,8.08,19.50,97.80,385309,76,21141,-76 2019-06-25 03:19:25,9.48,7.70,19.50,97.80,385207,76,21126,-76 2019-06-25 03:19:59,12.82,8.78,19.60,97.70,385334,76,21126,-77 2019-06-25 03:20:32,10.45,8.18,19.60,97.80,385230,75,21508,-77 2019-06-25 03:21:06,10.05,7.25,19.50,97.70,385270,76,21088,-76 2019-06-25 03:21:40,10.98,7.83,19.50,97.90,385249,76,21068,-76 2019-06-25 03:22:14,10.80,7.70,19.50,97.90,373628,79,21494,-77 2019-06-25 03:22:47,15.43,7.60,19.50,97.90,381471,76,21699,-77 2019-06-25 03:23:21,9.98,7.92,19.50,97.90,385217,76,21115,-77 2019-06-25 03:23:55,17.10,11.08,19.50,97.80,385287,76,21068,-76 2019-06-25 03:24:28,10.25,8.75,19.60,97.80,385165,75,21013,-75 2019-06-25 03:25:02,10.15,8.15,19.50,97.80,383269,76,21095,-75 2019-06-25 03:25:36,11.75,8.30,19.50,97.80,379455,78,21027,-77 2019-06-25 03:26:10,11.40,7.97,19.50,98.00,379486,78,21181,-76 2019-06-25 03:26:43,12.33,7.53,19.50,98.10,380769,76,21592,-75 2019-06-25 03:27:17,10.43,7.55,19.50,98.00,385276,76,21065,-76 2019-06-25 03:27:51,10.05,7.70,19.50,97.90,385211,76,21017,-76 2019-06-25 03:28:24,11.93,8.28,19.50,97.90,385234,76,21060,-76 2019-06-25 03:28:58,10.23,7.67,19.50,97.90,385304,76,21029,-76 2019-06-25 03:29:32,8.55,7.37,19.50,98.00,385252,76,21140,-76 2019-06-25 03:30:07,10.40,7.70,19.50,97.80,385255,76,21092,-76 2019-06-25 03:30:40,11.45,8.00,19.50,97.70,385240,76,21099,-76 2019-06-25 03:31:14,11.05,7.62,19.50,97.70,373609,79,21083,-76 2019-06-25 03:31:48,10.65,7.30,19.60,97.60,373574,79,21530,-76 2019-06-25 03:32:21,9.13,7.40,19.60,97.70,373569,79,21074,-77 2019-06-25 03:32:55,10.25,7.25,19.50,97.60,373664,79,21148,-76 2019-06-25 03:33:29,10.32,7.50,19.50,97.60,380444,76,21144,-77 2019-06-25 03:34:02,11.25,7.65,19.60,97.70,385197,76,21189,-75 2019-06-25 03:34:36,15.83,7.42,19.60,97.70,385247,76,21134,-75 2019-06-25 03:35:10,11.83,7.53,19.50,97.60,385179,75,21615,-76 2019-06-25 03:35:43,10.10,7.75,19.60,98.10,385229,75,21135,-76 2019-06-25 03:36:17,9.48,6.90,19.50,97.80,385318,76,21048,-75 2019-06-25 03:36:51,10.05,7.40,19.50,97.70,385217,76,21501,-76 2019-06-25 03:37:24,12.18,7.30,19.50,97.80,385287,76,21127,-76 2019-06-25 03:37:58,11.38,7.62,19.50,97.70,385271,76,21476,-75 2019-06-25 03:38:32,12.55,7.25,19.50,97.80,385256,76,21024,-75 2019-06-25 03:39:08,11.40,7.40,19.50,97.80,385255,76,21096,-76 2019-06-25 03:39:42,9.95,7.17,19.40,97.80,385288,76,21095,-76 2019-06-25 03:40:17,10.90,7.72,19.50,97.80,375014,78,21077,-76 2019-06-25 03:40:50,11.73,7.35,19.40,97.80,382924,76,21574,-76 2019-06-25 03:41:24,10.15,7.50,19.40,98.00,385194,76,21064,-76 2019-06-25 03:41:58,10.65,7.80,19.50,98.00,385282,76,21044,-76 2019-06-25 03:42:31,14.47,8.58,19.50,97.90,383418,75,21088,-75 2019-06-25 03:43:05,12.53,7.97,19.40,98.00,379545,78,21172,-75 2019-06-25 03:43:39,18.07,10.38,19.40,98.00,379536,78,21557,-75 2019-06-25 03:44:12,12.63,8.58,19.40,98.20,384078,76,21160,-76 2019-06-25 03:44:46,33.48,22.55,19.50,98.10,385226,76,21555,-76 2019-06-25 03:45:20,100.95,64.65,19.40,98.20,380051,76,21047,-77 2019-06-25 03:45:53,46.37,28.27,19.30,98.40,384544,75,21122,-75 2019-06-25 03:46:27,14.25,10.23,19.40,98.50,385217,76,21158,-76 2019-06-25 03:47:01,15.15,9.90,19.40,98.30,385239,76,21198,-77 2019-06-25 03:47:34,20.85,9.88,19.40,98.40,385209,75,21131,-76 2019-06-25 03:48:08,16.52,10.20,19.40,98.30,385205,75,21033,-77 2019-06-25 03:48:42,16.23,9.45,19.40,98.30,385313,76,21122,-77 2019-06-25 03:49:15,15.25,8.00,19.40,98.40,385324,76,21569,-77 2019-06-25 03:49:49,13.70,10.10,19.40,98.20,385233,75,21056,-77 2019-06-25 03:50:23,14.95,11.12,19.40,98.30,385193,76,21462,-77 2019-06-25 03:50:57,16.67,9.25,19.40,98.30,385650,76,21114,-77 2019-06-25 03:51:32,19.02,11.85,19.40,98.20,385562,76,21041,-77 2019-06-25 03:52:06,17.77,10.38,19.40,98.20,385465,75,21482,-77 2019-06-25 03:52:39,19.98,11.70,19.40,98.20,382062,75,21037,-77 2019-06-25 03:53:13,15.75,10.65,19.40,98.50,384034,76,21057,-77 2019-06-25 03:53:47,16.73,11.30,19.40,98.40,385216,76,21084,-77 2019-06-25 03:54:21,16.50,10.90,19.40,98.40,385286,76,21104,-77 2019-06-25 03:54:54,14.00,9.80,19.40,98.40,385262,76,21069,-77 2019-06-25 03:55:28,11.78,9.08,19.40,98.30,385235,76,21084,-77 2019-06-25 03:56:02,14.60,9.30,19.40,98.20,377596,76,21124,-77 2019-06-25 03:56:35,11.10,8.50,19.40,98.30,380908,75,21137,-78 2019-06-25 03:57:09,11.15,7.30,19.40,98.20,385345,75,21138,-78 2019-06-25 03:57:43,11.55,7.45,19.40,98.00,385336,75,21111,-77 2019-06-25 03:58:16,12.88,8.33,19.50,98.00,385364,75,21497,-77 2019-06-25 03:58:50,13.22,8.83,19.50,98.00,385331,76,21045,-78 2019-06-25 03:59:24,14.10,8.60,19.50,98.20,385353,76,21060,-78 2019-06-25 03:59:58,15.58,8.70,19.40,98.30,385336,76,21040,-77 2019-06-25 04:00:31,12.53,8.60,19.40,98.20,385307,76,21138,-78 2019-06-25 04:01:05,10.30,8.00,19.50,98.40,385239,76,21189,-77 2019-06-25 04:01:39,13.72,8.20,19.50,98.20,385368,76,21508,-77 2019-06-25 04:02:12,10.58,7.55,19.50,98.10,385362,76,21139,-77 2019-06-25 04:02:46,11.57,7.37,19.50,98.00,378632,76,21142,-78 2019-06-25 04:03:20,9.40,7.37,19.50,97.90,383130,76,21122,-77 2019-06-25 04:03:54,9.55,7.20,19.50,97.90,385397,75,21126,-78 2019-06-25 04:04:27,13.43,8.00,19.60,97.90,385352,76,21139,-77 2019-06-25 04:05:01,14.80,7.70,19.60,98.00,385390,76,21132,-78 2019-06-25 04:05:35,15.18,8.20,19.60,97.80,385298,75,21060,-77 2019-06-25 04:06:08,11.45,9.03,19.60,97.90,385390,76,21582,-78 2019-06-25 04:06:42,20.57,9.75,19.60,97.80,385295,76,21057,-77 2019-06-25 04:07:16,10.95,7.83,19.60,98.30,385332,76,21048,-77 2019-06-25 04:07:49,16.23,8.63,19.50,97.90,385281,76,21134,-78 2019-06-25 04:08:23,11.28,7.60,19.50,97.90,385319,76,21130,-77 2019-06-25 04:08:57,12.10,7.53,19.50,97.90,385380,76,21044,-77 2019-06-25 04:09:30,10.10,7.50,19.60,97.90,385346,76,21540,-78 2019-06-25 04:10:06,15.38,8.88,19.60,97.80,385301,76,21555,-78 2019-06-25 04:10:40,15.00,9.53,19.60,97.90,385280,75,21044,-78 2019-06-25 04:11:13,13.00,7.55,19.60,97.90,385283,76,21118,-78 2019-06-25 04:11:47,11.43,7.47,19.60,97.70,373733,79,21141,-77 2019-06-25 04:12:21,8.90,7.12,19.60,97.70,380827,76,21113,-77 2019-06-25 04:12:54,9.38,7.25,19.70,97.80,374431,76,21113,-78 2019-06-25 04:13:28,11.03,7.58,19.70,97.50,385422,75,21502,-78 2019-06-25 04:14:02,9.43,7.03,19.60,97.60,385457,76,21112,-77 2019-06-25 04:14:35,11.22,7.78,19.60,97.40,385330,76,21110,-77 2019-06-25 04:15:09,9.80,7.62,19.60,97.40,385353,75,21044,-77 2019-06-25 04:15:43,11.48,8.13,19.70,97.50,382444,75,21056,-77 2019-06-25 04:16:18,12.65,7.20,19.70,97.70,385368,76,21115,-77 2019-06-25 04:16:52,15.25,7.35,19.70,97.40,385257,75,21600,-77 2019-06-25 04:17:26,11.93,7.12,19.70,97.40,379636,76,21161,-77 2019-06-25 04:17:59,11.12,6.90,19.70,97.40,381625,76,21133,-76 2019-06-25 04:18:33,12.07,6.97,19.70,97.80,385346,76,21061,-77 2019-06-25 04:19:07,9.23,7.12,19.70,97.40,385198,76,21099,-77 2019-06-25 04:19:40,11.70,7.00,19.70,97.30,385330,76,21166,-78 2019-06-25 04:20:15,9.48,7.35,19.70,97.40,385224,76,21131,-78 2019-06-25 04:20:49,8.25,6.97,19.80,97.20,373719,78,21148,-78 2019-06-25 04:21:22,9.50,7.42,19.80,97.10,380985,76,21189,-78 2019-06-25 04:21:56,10.75,6.87,19.80,97.10,385301,76,21104,-77 2019-06-25 04:22:30,13.58,7.78,19.80,97.20,383953,75,21012,-77 2019-06-25 04:23:03,14.68,6.75,19.80,97.10,379561,76,21504,-77 2019-06-25 04:23:37,11.35,7.08,19.80,97.10,380713,76,21040,-77 2019-06-25 04:24:11,11.53,7.22,19.80,97.20,385398,75,21177,-78 2019-06-25 04:24:44,9.48,7.45,19.80,97.30,385336,75,21072,-78 2019-06-25 04:25:18,12.70,9.35,19.80,97.30,385294,76,21122,-78 2019-06-25 04:25:52,11.95,8.13,19.80,97.10,384052,75,21139,-78 2019-06-25 04:26:25,10.18,7.37,19.70,97.10,379933,78,21153,-77 2019-06-25 04:26:59,9.20,7.30,19.70,97.20,382047,76,21031,-78 2019-06-25 04:27:33,10.78,7.33,19.70,97.30,385359,75,21033,-77 2019-06-25 04:28:06,11.50,7.40,19.70,97.30,385275,76,21032,-78 2019-06-25 04:28:40,10.03,6.97,19.70,97.20,385266,75,21130,-79 2019-06-25 04:29:14,11.05,7.90,19.70,97.30,385362,76,21065,-78 2019-06-25 04:29:47,9.40,7.12,19.70,97.40,373611,78,21070,-77 2019-06-25 04:30:21,13.15,7.62,19.70,97.20,378396,76,21238,-77 2019-06-25 04:30:55,14.63,7.30,19.60,97.20,379825,76,21130,-78 2019-06-25 04:31:29,10.13,7.22,19.70,97.40,385280,75,21060,-77 2019-06-25 04:32:03,17.92,6.72,19.70,97.40,385173,75,21036,-77 2019-06-25 04:32:37,9.50,7.00,19.70,97.60,383357,75,21559,-77 2019-06-25 04:33:10,11.55,7.28,19.70,97.40,385285,76,21056,-77 2019-06-25 04:33:44,13.38,7.60,19.70,97.40,385295,75,21142,-77 2019-06-25 04:34:18,11.12,7.15,19.70,97.30,385238,76,21567,-77 2019-06-25 04:34:51,10.95,7.17,19.70,97.30,385291,76,21060,-78 2019-06-25 04:35:25,9.50,6.92,19.70,97.60,383418,76,21568,-78 2019-06-25 04:35:59,12.82,7.08,19.70,97.20,385257,76,21028,-77 2019-06-25 04:36:32,9.85,7.20,19.70,97.20,385306,76,21033,-77 2019-06-25 04:37:06,11.28,6.65,19.70,97.20,385247,76,21130,-77 2019-06-25 04:37:40,9.30,7.17,19.80,97.30,385251,75,21061,-78 2019-06-25 04:38:13,13.08,7.37,19.80,97.30,385300,76,21590,-78 2019-06-25 04:38:47,11.40,6.97,19.80,97.20,385195,76,21447,-77 2019-06-25 04:39:21,9.58,6.95,19.80,97.00,385252,75,21504,-78 2019-06-25 04:39:54,12.50,7.22,19.80,97.00,385243,76,21065,-78 2019-06-25 04:40:28,10.25,7.30,19.90,97.00,376306,78,21094,-78 2019-06-25 04:41:02,10.95,7.42,19.90,97.00,382933,76,21126,-76 2019-06-25 04:41:35,13.80,7.58,19.90,96.90,385272,76,21056,-76 2019-06-25 04:42:09,10.58,7.05,19.90,96.90,385223,75,21157,-76 2019-06-25 04:42:43,9.33,7.37,19.90,96.90,381275,75,21762,-76 2019-06-25 04:43:16,8.93,7.12,19.90,96.90,380591,76,21134,-75 2019-06-25 04:43:50,10.35,7.03,20.00,96.90,385309,76,21130,-76 2019-06-25 04:44:24,9.38,7.15,19.90,96.80,385216,76,21126,-75 2019-06-25 04:44:57,10.85,7.00,19.90,96.80,385158,76,21122,-76 2019-06-25 04:45:31,9.20,7.35,20.00,96.80,385391,75,21061,-76 2019-06-25 04:46:05,10.95,7.22,20.00,96.60,385631,76,21087,-76 2019-06-25 04:46:40,12.82,7.67,20.00,96.50,385317,76,21143,-76 2019-06-25 04:47:14,13.95,6.85,20.10,96.50,385284,76,21036,-76 2019-06-25 04:47:48,10.23,6.78,20.00,96.50,373514,79,21039,-76 2019-06-25 04:48:22,13.10,7.97,20.10,96.60,373548,79,21589,-77 2019-06-25 04:48:55,8.78,7.00,20.00,96.40,373583,79,21070,-77 2019-06-25 04:49:29,10.48,7.12,20.00,96.50,373606,78,21121,-76 2019-06-25 04:50:03,12.20,7.33,20.00,96.60,380422,76,21145,-77 2019-06-25 04:50:36,10.68,6.92,20.00,96.50,385121,76,21059,-77 2019-06-25 04:51:10,12.23,7.87,20.00,96.60,385223,76,21033,-77 2019-06-25 04:51:44,12.03,7.42,20.00,96.50,385242,76,21115,-76 2019-06-25 04:52:17,12.10,7.35,20.10,96.50,385266,76,21485,-76 2019-06-25 04:52:51,10.53,7.33,20.00,96.50,379629,75,21134,-76 2019-06-25 04:53:25,13.78,6.70,20.00,96.50,383918,76,21571,-76 2019-06-25 04:53:58,10.18,6.62,20.00,96.40,385243,76,21068,-76 2019-06-25 04:54:32,10.63,7.05,20.10,96.50,385345,76,21060,-76 2019-06-25 04:55:06,10.95,8.00,20.00,96.30,385194,76,21119,-76 2019-06-25 04:55:41,11.90,7.25,20.00,96.40,385197,76,21069,-77 2019-06-25 04:56:15,9.43,7.05,20.10,96.30,385224,76,21032,-77 2019-06-25 04:56:48,9.78,7.08,20.10,96.20,385177,76,21575,-77 2019-06-25 04:57:22,10.93,7.55,20.00,96.50,385165,76,21057,-77 2019-06-25 04:57:56,12.58,7.50,20.10,96.30,379732,76,21051,-77 2019-06-25 04:58:29,16.40,10.60,20.10,96.40,382705,76,21141,-77 2019-06-25 04:59:03,12.07,7.80,20.10,96.30,385249,75,21064,-78 2019-06-25 04:59:37,14.13,9.33,20.20,96.20,385288,75,21072,-77 2019-06-25 05:00:12,13.72,9.35,20.20,96.20,385253,75,21063,-78 2019-06-25 05:00:45,14.18,10.32,20.20,96.20,385240,75,21107,-79 2019-06-25 05:01:19,14.80,10.10,20.20,96.10,385387,76,21032,-77 2019-06-25 05:01:53,11.50,8.20,20.20,96.20,385329,76,21068,-77 2019-06-25 05:02:27,14.00,7.42,20.20,96.20,384420,75,21056,-78 2019-06-25 05:03:00,15.65,10.35,20.30,96.10,379887,78,21033,-78 2019-06-25 05:03:34,10.63,7.60,20.30,96.20,384655,76,21033,-78 2019-06-25 05:04:08,13.78,8.43,20.30,96.00,385351,76,21033,-78 2019-06-25 05:04:41,13.13,7.45,20.30,96.00,385359,76,21100,-78 2019-06-25 05:05:16,12.30,7.10,20.40,95.90,385314,76,21072,-78 2019-06-25 05:05:49,10.03,8.15,20.40,95.90,385194,75,21131,-76 2019-06-25 05:06:23,20.57,11.12,20.40,96.00,385259,76,21080,-77 2019-06-25 05:06:57,14.53,8.75,20.40,96.10,373775,79,21456,-77 2019-06-25 05:07:32,11.95,8.53,20.30,96.10,380452,75,21102,-78 2019-06-25 05:08:06,17.52,7.80,20.30,96.00,378833,77,21522,-78 2019-06-25 05:08:40,18.17,8.05,20.40,96.10,378842,78,21140,-78 2019-06-25 05:09:13,10.78,7.17,20.40,95.80,378860,77,21168,-78 2019-06-25 05:09:48,9.25,6.70,20.40,95.70,379860,76,21144,-78 2019-06-25 05:10:22,10.25,6.85,20.40,95.80,385289,76,21585,-78 2019-06-25 05:10:55,10.88,7.33,20.40,95.80,385400,76,21130,-78 2019-06-25 05:11:29,12.68,7.58,20.40,95.70,385157,76,21064,-77 2019-06-25 05:12:03,10.75,6.78,20.40,95.60,385244,76,21129,-76 2019-06-25 05:12:36,11.70,6.80,20.40,95.70,385047,75,21068,-76 2019-06-25 05:13:12,12.68,7.22,20.40,95.60,373564,78,21070,-76 2019-06-25 05:13:46,11.65,7.40,20.40,95.70,373573,77,21070,-78 2019-06-25 05:14:20,12.07,7.28,20.40,95.60,373688,79,21124,-77 2019-06-25 05:14:55,20.20,7.12,20.40,95.60,373622,79,21447,-78 2019-06-25 05:15:28,12.75,7.37,20.40,95.60,373578,79,21066,-77 2019-06-25 05:16:02,12.68,7.15,20.50,95.60,373583,79,21118,-78 2019-06-25 05:16:36,11.20,7.40,20.50,95.60,381728,76,21626,-77 2019-06-25 05:17:11,14.35,7.00,20.40,95.50,385208,76,21064,-77 2019-06-25 05:17:44,10.38,7.05,20.40,95.60,385242,76,21081,-78 2019-06-25 05:18:18,9.93,7.00,20.50,95.70,379529,78,21507,-77 2019-06-25 05:18:52,9.43,6.72,20.40,95.60,381514,76,21045,-77 2019-06-25 05:19:26,13.95,7.08,20.50,95.60,385226,76,21095,-78 2019-06-25 05:19:59,11.48,6.55,20.50,95.60,385201,76,21449,-77 2019-06-25 05:20:33,9.05,7.03,20.50,95.60,385198,76,21024,-78 2019-06-25 05:21:07,12.53,6.92,20.50,95.60,385235,76,21150,-78 2019-06-25 05:21:41,10.20,6.90,20.50,95.60,373601,79,21110,-77 2019-06-25 05:22:15,14.53,6.97,20.50,95.60,381558,75,21137,-77 2019-06-25 05:22:49,13.00,7.05,20.50,95.60,380301,75,21509,-78 2019-06-25 05:23:24,13.50,7.53,20.50,95.60,379813,77,21178,-77 2019-06-25 05:23:58,14.00,7.30,20.50,95.50,379830,78,21097,-77 2019-06-25 05:24:31,9.75,6.65,20.50,95.70,379772,77,21022,-78 2019-06-25 05:25:06,11.83,6.85,20.60,95.60,379652,78,21042,-78 2019-06-25 05:25:40,9.20,7.10,20.60,95.50,379508,78,21035,-76 2019-06-25 05:26:14,9.98,6.60,20.60,95.40,381126,76,21133,-77 2019-06-25 05:26:48,9.93,6.58,20.60,95.40,385177,76,21120,-78 2019-06-25 05:27:22,9.73,7.40,20.60,95.40,379938,76,21211,-77 2019-06-25 05:27:55,10.63,6.03,20.60,95.40,379789,78,21035,-77 2019-06-25 05:28:29,11.68,6.62,20.60,95.50,379887,78,21063,-77 2019-06-25 05:29:03,8.50,6.65,20.60,95.40,379900,78,21094,-77 2019-06-25 05:29:36,10.45,6.33,20.60,95.60,379876,78,21059,-77 2019-06-25 05:30:12,12.00,7.17,20.70,95.60,379675,78,21134,-78 2019-06-25 05:30:46,8.85,6.80,20.70,95.50,378652,78,21051,-78 2019-06-25 05:31:20,12.68,6.50,20.80,95.40,379207,76,21221,-80 2019-06-25 05:31:54,12.90,7.28,20.80,95.20,379425,78,21071,-80 2019-06-25 05:32:27,16.62,6.72,20.80,95.30,379436,76,21270,-76 2019-06-25 05:33:01,18.95,6.95,20.80,95.20,379597,78,21106,-79 2019-06-25 05:33:35,17.45,9.95,20.80,95.10,380835,76,21075,-75 2019-06-25 05:34:09,14.53,7.90,20.90,95.10,373539,78,21503,-77 2019-06-25 05:34:42,13.78,7.22,20.90,95.10,373545,79,21074,-76 2019-06-25 05:35:16,13.78,6.72,21.00,95.20,373594,79,21066,-76 2019-06-25 05:35:51,16.32,8.03,21.00,95.10,376818,78,22272,-76 2019-06-25 05:36:35,14.78,8.90,21.00,95.00,372206,76,21468,-76 2019-06-25 05:37:15,9.68,6.22,21.10,94.90,382393,75,21072,-76 2019-06-25 05:37:49,10.13,6.42,21.00,94.70,384528,75,21118,-76 2019-06-25 05:38:23,11.78,6.42,21.10,94.70,385202,76,21060,-77 2019-06-25 05:38:56,10.58,6.60,21.10,94.50,385223,76,21118,-76 2019-06-25 05:39:30,16.73,8.90,21.10,94.50,385152,75,21554,-76 2019-06-25 05:40:05,19.12,8.13,21.10,94.60,385320,76,21036,-78 2019-06-25 05:40:39,13.65,8.28,21.00,94.60,384540,76,21592,-75 2019-06-25 05:41:13,12.13,7.22,21.00,94.80,383924,76,21065,-78 2019-06-25 05:41:47,11.00,6.17,21.10,94.90,385329,75,21076,-77 2019-06-25 05:42:21,12.55,6.40,21.10,94.90,380307,76,21152,-79 2019-06-25 05:42:55,13.68,6.58,21.10,94.60,384495,76,21176,-78 2019-06-25 05:43:28,8.80,6.25,21.10,94.60,385277,76,21036,-78 2019-06-25 05:44:02,13.10,5.95,21.10,94.60,385306,76,21116,-76 2019-06-25 05:44:36,14.20,7.33,21.10,94.40,385270,76,21041,-75 2019-06-25 05:45:18,10.03,6.22,21.20,94.40,385295,76,21080,-78 2019-06-25 05:45:52,11.00,6.37,21.20,94.40,385274,76,21161,-76 2019-06-25 05:46:26,19.37,11.25,21.20,94.40,385250,76,21056,-76 2019-06-25 05:46:59,9.03,6.60,21.20,94.40,385236,76,21068,-77 2019-06-25 05:47:33,9.05,6.45,21.20,94.30,385323,76,21115,-76 2019-06-25 05:48:07,12.23,8.93,21.20,94.30,385228,75,21103,-76 2019-06-25 05:48:40,12.65,7.25,21.20,94.40,385267,76,21476,-75 2019-06-25 05:49:14,13.03,7.33,21.30,94.40,385237,76,21142,-76 2019-06-25 05:49:48,18.85,10.58,21.40,94.40,385294,76,21088,-77 2019-06-25 05:50:22,11.90,7.12,21.30,94.40,373552,79,21539,-77 2019-06-25 05:50:56,8.98,6.75,21.40,94.40,373588,79,21194,-75 2019-06-25 05:51:29,12.40,6.40,21.40,94.20,373541,76,21208,-76 2019-06-25 05:52:03,9.75,6.60,21.40,94.20,385228,76,21594,-76 2019-06-25 05:52:37,11.50,6.33,21.40,94.60,382670,75,21489,-77 2019-06-25 05:53:11,12.15,6.37,21.50,94.20,379845,76,21105,-77 2019-06-25 05:53:44,11.65,6.60,21.40,94.10,373633,79,21122,-77 2019-06-25 05:54:18,10.48,6.42,21.40,94.20,382057,76,21119,-78 2019-06-25 05:54:52,14.60,7.22,21.40,94.20,385095,75,21064,-79 2019-06-25 05:55:44,13.48,8.10,21.40,94.10,379520,78,21035,-78 2019-06-25 05:56:18,8.40,6.00,21.40,94.30,379235,77,21484,-76 2019-06-25 05:56:52,12.05,6.20,21.50,94.40,385555,76,21134,-75 2019-06-25 05:57:26,9.05,5.97,21.50,94.30,385808,76,21126,-78 2019-06-25 05:57:59,10.95,6.08,21.50,94.30,373098,79,21610,-78 2019-06-25 05:58:33,12.70,6.42,21.40,94.40,373104,79,21079,-78 2019-06-25 05:59:07,10.70,5.83,21.40,94.30,373049,79,21214,-78 2019-06-25 05:59:40,9.90,6.30,21.50,94.30,379497,76,21382,-78 2019-06-25 06:00:16,13.75,6.58,21.50,94.30,380479,76,21057,-79 2019-06-25 06:00:50,11.73,6.47,21.60,94.10,379475,76,21076,-79 2019-06-25 06:01:23,7.45,6.00,21.60,93.90,379315,78,21484,-78 2019-06-25 06:01:57,8.90,6.22,21.70,93.70,379405,76,21123,-77 2019-06-25 06:02:31,8.08,6.10,21.60,93.70,375394,76,21114,-77 2019-06-25 06:03:05,8.30,6.08,21.70,93.90,379790,78,21138,-79 2019-06-25 06:03:39,9.38,6.25,21.60,93.80,380005,76,21053,-77 2019-06-25 06:04:13,9.95,6.70,21.50,94.10,381276,76,21236,-79 2019-06-25 06:04:47,10.75,6.60,21.50,94.20,376062,78,21135,-77 2019-06-25 06:05:21,10.15,6.78,21.60,94.10,372552,78,21092,-79 2019-06-25 06:05:54,11.03,6.55,21.60,94.10,372888,78,21045,-79 2019-06-25 06:06:28,9.43,6.62,21.70,94.10,366209,79,21166,-78 2019-06-25 06:07:02,10.20,6.25,21.70,94.10,372131,78,21076,-79 2019-06-25 06:07:35,10.72,6.95,21.70,94.00,372136,78,21521,-79 2019-06-25 06:08:09,11.93,6.50,21.70,94.10,371986,79,21158,-79 2019-06-25 06:08:43,12.88,5.65,21.70,94.20,365898,81,21222,-79 2019-06-25 06:09:16,14.00,6.22,21.80,94.10,369521,78,21080,-79 2019-06-25 06:09:50,9.13,6.17,21.80,94.00,372122,78,21076,-79 2019-06-25 06:10:24,14.47,6.67,21.80,93.80,371886,79,21139,-79 2019-06-25 06:10:58,7.42,6.00,21.80,93.90,372088,78,21167,-80 2019-06-25 06:11:32,6.85,5.87,21.80,93.70,372062,78,21080,-79 2019-06-25 06:12:06,9.23,5.92,21.90,93.70,371829,79,21139,-79 2019-06-25 06:12:39,12.60,6.42,21.90,93.70,371945,78,21166,-79 2019-06-25 06:13:13,10.65,5.87,22.00,93.70,366494,79,21532,-79 2019-06-25 06:13:47,8.25,5.78,22.00,93.80,372672,79,21448,-80 2019-06-25 06:14:20,10.18,6.20,22.00,93.70,366692,79,21272,-79 2019-06-25 06:14:54,11.20,6.00,22.00,93.60,372783,78,21111,-79 2019-06-25 06:15:28,80.87,12.75,22.10,93.60,372691,78,21150,-79 2019-06-25 06:16:02,30.02,8.60,22.10,93.60,372939,78,21508,-78 2019-06-25 06:16:35,133.15,20.50,22.10,93.30,366795,79,21485,-78 2019-06-25 06:17:09,110.37,17.23,22.20,93.40,372689,79,21131,-78 2019-06-25 06:17:55,29.90,8.65,22.20,93.30,366358,79,21082,-78 2019-06-25 06:18:32,16.82,7.50,22.20,93.20,375873,77,21076,-78 2019-06-25 06:19:06,14.83,6.08,22.20,93.10,366767,79,21530,-77 2019-06-25 06:19:39,14.20,6.55,22.20,93.10,372694,79,21080,-78 2019-06-25 06:20:13,14.38,6.15,22.20,93.00,366653,80,21162,-77 2019-06-25 06:20:47,12.05,6.40,22.20,93.10,370206,79,21084,-77 2019-06-25 06:21:20,9.53,6.28,22.20,92.80,372072,79,21552,-77 2019-06-25 06:21:54,11.10,6.33,22.20,93.10,366307,80,21528,-79 2019-06-25 06:22:28,14.25,6.58,22.30,93.10,375224,77,21233,-77 2019-06-25 06:23:01,15.25,6.05,22.30,92.80,378795,78,21590,-76 2019-06-25 06:23:36,7.15,5.50,22.30,92.70,378895,78,21505,-76 2019-06-25 06:24:10,10.78,5.92,22.20,92.90,366553,80,21556,-74 2019-06-25 06:24:43,9.45,5.90,22.20,93.10,360439,82,21095,-75 2019-06-25 06:25:17,12.35,6.20,22.30,93.10,366577,79,21568,-76 2019-06-25 06:25:51,7.58,5.90,22.30,93.10,366560,79,21099,-76 2019-06-25 06:26:24,9.60,5.80,22.30,93.00,367908,79,21174,-77 2019-06-25 06:26:58,8.88,5.70,22.30,92.90,364709,80,21177,-77 2019-06-25 06:27:32,12.18,6.08,22.40,92.90,379110,76,21517,-78 2019-06-25 06:28:05,15.28,7.15,22.40,92.80,378133,76,21103,-77 2019-06-25 06:28:39,48.85,9.58,22.30,93.00,383150,77,21045,-77 2019-06-25 06:29:13,37.70,8.95,22.40,93.00,372080,79,21158,-76 2019-06-25 06:29:47,44.05,11.05,22.40,93.00,372429,79,21036,-77 2019-06-25 06:30:21,22.02,7.58,22.30,93.00,370847,78,21159,-77 2019-06-25 06:30:55,12.45,6.50,22.30,93.10,372636,79,21072,-78 2019-06-25 06:31:28,22.32,6.37,22.40,93.00,372639,78,21175,-78 2019-06-25 06:32:02,10.80,6.22,22.50,92.70,372817,78,21076,-77 2019-06-25 06:32:36,17.27,6.65,22.50,92.70,372494,79,21068,-78 2019-06-25 06:33:09,13.68,7.20,22.50,92.60,371900,78,21599,-78 2019-06-25 06:33:45,12.65,5.92,22.50,92.60,364098,79,21076,-80 2019-06-25 06:34:21,11.05,5.87,22.40,92.60,379011,78,21076,-78 2019-06-25 06:34:54,10.68,6.17,22.50,92.60,378781,78,21061,-77 2019-06-25 06:35:28,14.05,6.37,22.60,92.70,378884,78,21146,-78 2019-06-25 06:36:02,8.25,5.90,22.60,92.70,379027,78,21162,-77 2019-06-25 06:36:35,12.00,7.03,22.70,92.40,372667,79,21080,-79 2019-06-25 06:37:09,9.50,6.50,22.70,92.20,374967,78,21068,-79 2019-06-25 06:37:43,11.93,6.62,22.60,92.10,375651,78,21103,-77 2019-06-25 06:38:16,10.82,6.50,22.60,92.10,372284,79,21469,-78 2019-06-25 06:38:50,8.18,5.83,22.60,92.20,372204,78,21113,-76 2019-06-25 06:39:24,9.20,5.60,22.60,92.20,371199,79,21161,-75 2019-06-25 06:39:57,10.58,6.62,22.60,92.30,368112,79,21501,-78 2019-06-25 06:40:31,9.90,6.05,22.60,92.50,366199,79,21073,-79 2019-06-25 06:41:06,13.80,5.95,22.60,92.40,372312,79,21649,-76 2019-06-25 06:41:39,10.90,6.47,22.60,92.50,372387,79,21536,-79 2019-06-25 06:42:13,9.00,6.80,22.60,92.40,370091,79,21528,-78 2019-06-25 06:42:47,9.63,6.05,22.60,92.30,372637,78,21237,-79 2019-06-25 06:43:20,13.20,6.60,22.70,92.30,372663,79,21532,-77 2019-06-25 06:43:54,9.90,5.95,22.70,92.20,366956,79,21445,-76 2019-06-25 06:44:29,9.28,6.03,22.70,92.20,366572,79,21209,-75 2019-06-25 06:45:03,11.95,6.47,22.80,92.30,373169,79,21124,-78 2019-06-25 06:45:39,10.80,6.60,22.80,92.30,365519,80,21071,-79 2019-06-25 06:46:13,11.05,6.78,22.80,92.20,363949,80,22448,-78 2019-06-25 06:46:47,8.45,5.75,22.80,92.20,365157,79,21161,-78 2019-06-25 06:47:21,8.15,7.03,22.80,92.20,373209,79,21213,-79 2019-06-25 06:47:55,9.35,6.08,22.80,92.50,372934,78,21081,-80 2019-06-25 06:48:28,9.18,6.08,22.70,92.20,372812,78,21048,-79 2019-06-25 06:49:02,9.28,5.45,22.70,92.20,366774,80,21092,-78 2019-06-25 06:49:36,10.23,5.62,22.80,92.20,372937,78,21076,-79 2019-06-25 06:50:10,10.63,6.37,22.80,92.30,372829,78,21150,-78 2019-06-25 06:50:44,12.60,6.10,22.80,92.30,366514,80,21099,-79 2019-06-25 06:51:18,8.15,5.50,22.80,92.30,378671,78,21041,-79 2019-06-25 06:51:51,9.20,6.28,22.80,92.30,373480,78,21828,-79 2019-06-25 06:52:25,8.28,5.90,22.90,92.20,372473,78,21564,-79 2019-06-25 06:52:59,9.45,6.20,22.80,92.60,372723,79,21040,-79 2019-06-25 06:53:32,8.15,5.55,22.80,92.20,372895,78,21183,-80 2019-06-25 06:54:07,9.20,5.90,22.90,92.20,372824,78,21584,-80 2019-06-25 06:54:40,8.08,5.78,22.90,92.20,378719,78,21119,-80 2019-06-25 06:55:14,10.40,5.47,22.90,92.20,377034,78,21109,-78 2019-06-25 06:55:48,9.03,5.83,23.10,92.10,377878,78,21237,-79 2019-06-25 06:56:22,7.42,5.45,23.10,92.10,372158,78,21107,-77 2019-06-25 06:56:55,11.00,5.75,23.00,92.00,377643,78,21146,-78 2019-06-25 06:57:29,10.13,5.60,23.10,91.90,374660,78,21669,-77 2019-06-25 06:58:03,9.70,5.75,23.10,91.70,371370,79,21448,-77 2019-06-25 06:58:36,9.23,6.08,23.10,91.60,366560,80,21092,-77 2019-06-25 06:59:10,10.70,5.80,23.10,91.80,374891,78,21096,-76 2019-06-25 06:59:44,12.43,5.85,23.00,91.90,373084,78,21633,-76 2019-06-25 07:00:18,7.45,5.80,23.00,91.80,372606,78,21080,-78 2019-06-25 07:00:53,10.60,5.95,23.10,91.80,366761,79,21538,-79 2019-06-25 07:01:27,9.58,6.10,22.90,91.50,372741,78,21645,-77 2019-06-25 07:02:01,14.55,7.20,22.90,91.60,376780,78,21217,-78 2019-06-25 07:02:35,12.18,5.83,22.90,91.70,378801,76,21044,-77 2019-06-25 07:03:09,7.10,5.55,22.90,91.80,379157,76,21563,-78 2019-06-25 07:03:42,9.23,6.17,22.90,92.30,379098,78,21138,-78 2019-06-25 07:04:16,10.38,6.35,23.00,92.00,372881,79,21040,-79 2019-06-25 07:04:50,7.83,5.50,22.90,92.20,376558,76,21119,-78 2019-06-25 07:05:23,10.80,5.78,23.00,92.20,379052,76,21068,-79 2019-06-25 07:05:58,10.25,5.90,23.00,92.10,379166,78,21024,-78 2019-06-25 07:06:33,10.13,5.62,23.10,92.00,376496,76,21162,-78 2019-06-25 07:07:06,8.75,5.90,23.10,91.90,378708,76,21136,-78 2019-06-25 07:07:40,9.23,5.92,23.10,91.80,378993,78,21044,-78 2019-06-25 07:08:14,9.60,6.05,23.10,91.90,379231,76,21068,-77 2019-06-25 07:08:47,12.18,5.78,23.10,92.00,379158,76,21202,-79 2019-06-25 07:09:21,8.00,5.40,23.10,91.90,379257,77,21114,-78 2019-06-25 07:09:56,10.38,5.60,23.10,91.80,378954,76,21052,-77 2019-06-25 07:10:29,12.82,5.85,23.00,91.90,378744,76,21142,-77 2019-06-25 07:11:03,8.60,6.60,23.10,92.40,378651,76,21274,-78 2019-06-25 07:11:37,7.87,5.58,23.00,92.50,375434,76,21139,-78 2019-06-25 07:12:10,8.00,5.85,22.90,92.40,372121,78,21565,-77 2019-06-25 07:12:44,10.23,5.83,22.90,92.30,372065,79,21214,-78 2019-06-25 07:13:18,9.68,5.87,22.90,92.30,370111,79,21227,-77 2019-06-25 07:13:51,10.35,5.90,23.00,92.20,384396,76,21118,-78 2019-06-25 07:14:25,6.85,5.45,23.00,92.10,378710,76,21714,-77 2019-06-25 07:14:59,8.60,5.87,23.10,92.20,378537,78,21155,-78 2019-06-25 07:15:33,10.85,5.92,23.00,92.10,383111,76,21163,-78 2019-06-25 07:16:07,8.75,6.00,23.00,92.20,381139,76,21201,-78 2019-06-25 07:16:40,9.10,5.90,23.00,92.40,374428,78,21205,-75 2019-06-25 07:17:14,8.15,5.92,23.10,92.40,372701,78,21170,-78 2019-06-25 07:17:48,8.80,5.70,23.10,92.40,372673,78,21072,-80 2019-06-25 07:18:22,7.72,5.97,23.10,92.40,366511,80,21229,-78 2019-06-25 07:18:55,11.00,5.90,23.10,92.30,372667,78,21166,-78 2019-06-25 07:19:29,10.32,5.97,23.00,92.30,368240,79,21590,-78 2019-06-25 07:20:04,13.48,5.95,23.00,92.60,378692,78,21627,-79 2019-06-25 07:20:37,9.80,5.95,23.00,92.60,378646,78,21143,-79 2019-06-25 07:21:11,8.25,5.92,23.10,92.80,375824,78,21041,-78 2019-06-25 07:21:45,8.18,6.05,23.10,92.40,372680,78,21162,-78 2019-06-25 07:22:18,8.95,5.67,23.10,92.30,372767,79,21131,-79 2019-06-25 07:22:53,8.78,5.72,23.10,92.30,372818,78,21166,-79 2019-06-25 07:23:27,9.40,6.55,23.10,92.60,366715,79,21119,-78 2019-06-25 07:24:00,9.55,6.53,23.00,92.30,372704,79,21620,-77 2019-06-25 07:24:34,17.48,12.93,23.00,92.20,372855,78,21131,-79 2019-06-25 07:25:08,19.42,13.30,23.00,92.20,372782,78,21099,-79 2019-06-25 07:25:43,12.10,7.45,23.00,92.40,372745,79,21166,-78 2019-06-25 07:26:17,11.48,6.17,23.00,92.60,366678,79,21173,-78 2019-06-25 07:26:51,13.70,10.93,23.00,92.80,372922,78,21076,-78 2019-06-25 07:27:24,14.60,11.08,22.90,92.60,372651,79,21151,-79 2019-06-25 07:27:58,31.70,19.57,23.00,92.70,372884,78,21072,-77 2019-06-25 07:28:32,17.00,9.43,23.10,92.70,372550,79,21188,-77 2019-06-25 07:29:06,35.38,21.60,23.00,92.70,366562,80,21073,-77 2019-06-25 07:29:40,19.57,10.80,23.10,92.60,372656,79,21064,-77 2019-06-25 07:30:19,13.72,7.80,23.10,92.60,372529,79,21087,-79 2019-06-25 07:30:52,8.95,6.97,23.20,92.60,366536,80,21528,-77 2019-06-25 07:31:26,7.92,6.53,23.20,92.50,372647,79,21206,-78 2019-06-25 07:32:00,10.18,6.35,23.10,92.20,372650,79,21091,-78 2019-06-25 07:32:33,11.57,7.75,23.10,92.10,366305,80,21060,-77 2019-06-25 07:33:07,10.65,7.45,23.10,92.10,371878,79,21104,-78 2019-06-25 07:33:41,12.30,7.67,23.10,92.10,371889,79,21170,-78 2019-06-25 07:34:14,14.85,7.10,23.10,92.20,371840,79,21078,-78 2019-06-25 07:34:48,9.63,7.35,23.20,92.20,371815,79,21174,-79 2019-06-25 07:35:22,9.90,6.22,23.20,92.40,374340,78,21206,-79 2019-06-25 07:35:56,13.10,8.00,23.10,92.60,366590,80,21050,-75 2019-06-25 07:36:30,9.48,7.35,23.20,92.80,366562,80,21091,-76 2019-06-25 07:37:04,8.03,5.97,23.20,93.00,366588,80,21103,-75 2019-06-25 07:37:37,8.58,6.10,23.20,92.40,366533,80,21729,-75 2019-06-25 07:38:11,9.65,6.00,23.40,92.50,366560,79,21098,-76 2019-06-25 07:38:45,9.60,6.37,23.40,92.40,366556,80,21147,-77 2019-06-25 07:39:18,10.98,6.33,23.50,92.20,370587,79,21583,-77 2019-06-25 07:39:52,8.08,5.75,23.50,92.10,372644,79,21480,-76 2019-06-25 07:40:26,10.13,6.25,23.50,91.70,372557,79,21193,-75 2019-06-25 07:40:59,12.70,6.25,23.50,91.50,366587,80,21150,-76 2019-06-25 07:41:33,10.95,7.50,23.50,91.80,374006,78,21083,-75 2019-06-25 07:42:07,9.50,7.00,23.50,91.30,378685,78,21084,-76 2019-06-25 07:42:41,9.85,7.03,23.50,91.20,375103,78,21568,-75 2019-06-25 07:43:15,9.43,7.42,23.50,91.10,372582,79,21084,-75 2019-06-25 07:43:49,12.05,7.58,23.50,91.10,372608,79,21048,-76 2019-06-25 07:44:22,10.43,5.75,23.50,91.10,372688,79,21233,-76 2019-06-25 07:44:56,13.80,6.70,23.60,91.30,372803,78,21068,-75 2019-06-25 07:45:30,8.63,5.40,23.70,92.00,372639,79,21134,-76 2019-06-25 07:46:04,10.25,6.28,23.80,91.80,372673,79,21084,-75 2019-06-25 07:46:38,21.42,13.20,23.90,91.50,366529,80,21606,-76 2019-06-25 07:47:11,8.48,6.35,23.80,91.90,372683,79,21170,-76 2019-06-25 07:47:45,14.25,7.80,23.90,91.20,372679,79,21162,-76 2019-06-25 07:48:19,12.13,7.15,23.90,91.10,366530,80,21115,-76 2019-06-25 07:48:53,9.18,6.50,23.90,91.10,372883,78,21095,-76 2019-06-25 07:49:26,10.60,6.70,24.00,91.00,371711,79,21198,-76 2019-06-25 07:50:00,12.47,6.70,24.00,91.00,378272,78,21053,-77 2019-06-25 07:50:34,9.80,6.75,24.10,90.90,378751,78,21129,-76 2019-06-25 07:51:07,13.00,7.17,24.20,90.70,378989,78,21530,-76 2019-06-25 07:51:41,12.28,6.80,24.20,90.60,378932,78,21118,-76 2019-06-25 07:52:15,11.28,6.67,24.10,90.60,378996,78,21078,-77 2019-06-25 07:52:48,8.83,6.28,24.20,90.60,378969,78,21664,-76 2019-06-25 07:53:22,11.05,6.75,24.20,90.70,378947,78,21223,-77 2019-06-25 07:53:56,9.98,6.40,24.20,90.30,379007,78,21054,-76 2019-06-25 07:54:30,8.88,6.20,24.30,90.20,378910,76,21619,-76 2019-06-25 07:55:06,15.65,7.08,24.20,90.10,372454,79,21135,-77 2019-06-25 07:55:41,12.23,6.72,24.20,90.10,372467,79,21048,-77 2019-06-25 07:56:14,9.30,6.00,24.20,90.10,372457,79,21158,-77 2019-06-25 07:56:48,9.68,6.30,24.30,90.30,366305,80,21222,-77 2019-06-25 07:57:22,8.80,5.80,24.40,90.50,371645,78,21191,-77 2019-06-25 07:57:55,9.28,6.10,24.40,90.40,372631,79,21086,-76 2019-06-25 07:58:29,10.15,6.28,24.40,90.30,372621,79,21237,-75 2019-06-25 07:59:03,36.20,8.50,24.50,90.30,372516,79,21159,-76 2019-06-25 07:59:36,27.10,7.83,24.60,90.40,366589,80,21150,-76 2019-06-25 08:00:11,13.85,7.08,24.70,90.30,372461,79,21115,-76 2019-06-25 08:00:44,8.98,6.92,24.70,90.10,375313,78,21273,-76 2019-06-25 08:01:18,9.20,7.15,24.80,90.10,378807,76,21150,-75 2019-06-25 08:01:52,10.38,6.35,24.80,90.10,366540,80,21151,-76 2019-06-25 08:02:27,10.60,6.78,24.80,89.90,372598,78,21080,-76 2019-06-25 08:03:00,10.35,6.37,24.90,89.60,372370,79,21174,-75 2019-06-25 08:03:34,9.13,6.47,24.90,89.30,372326,79,21084,-75 2019-06-25 08:04:08,11.78,6.60,24.80,89.10,381183,76,21241,-77 2019-06-25 08:04:41,11.22,6.70,24.80,89.90,378875,78,21072,-76 2019-06-25 08:05:15,8.65,6.85,24.80,89.10,378794,78,21513,-76 2019-06-25 08:05:49,8.40,6.65,24.70,88.30,373886,78,21674,-75 2019-06-25 08:06:23,10.40,6.30,24.70,89.00,374316,78,21209,-76 2019-06-25 08:06:57,11.25,6.45,24.70,90.10,378830,78,21041,-75 2019-06-25 08:07:31,8.05,6.92,24.60,89.20,378600,78,21084,-76 2019-06-25 08:08:05,9.48,6.80,24.50,89.30,379171,78,21135,-75 2019-06-25 08:08:39,8.03,6.92,24.40,89.70,379297,78,21111,-75 2019-06-25 08:09:13,9.13,6.90,24.30,89.90,379240,78,21064,-76 2019-06-25 08:09:46,11.75,6.70,24.30,90.10,379224,78,21574,-76 2019-06-25 08:10:20,9.08,6.35,24.30,90.20,372948,78,21068,-76 2019-06-25 08:10:54,12.65,7.00,24.40,90.10,372990,79,21508,-76 2019-06-25 08:11:28,15.08,6.97,24.40,90.00,372924,79,21205,-75 2019-06-25 08:12:01,8.78,6.80,24.50,90.00,373038,79,21127,-74 2019-06-25 08:12:35,10.75,6.20,24.50,90.00,373226,79,21114,-75 2019-06-25 08:13:09,8.58,6.50,24.50,90.00,380209,78,21107,-75 2019-06-25 08:13:43,8.33,6.30,24.50,90.00,380389,78,21060,-75 2019-06-25 08:14:16,8.48,6.33,24.40,90.00,380161,78,21138,-75 2019-06-25 08:14:50,11.08,6.83,24.50,90.10,380203,78,21107,-75 2019-06-25 08:15:24,10.98,6.70,24.50,90.10,380049,78,21068,-75 2019-06-25 08:15:58,8.88,6.17,24.50,90.40,380150,78,21138,-76 2019-06-25 08:16:31,11.05,5.85,24.60,90.50,379898,76,21154,-76 2019-06-25 08:17:05,11.57,6.08,24.70,90.20,381723,76,21034,-75 2019-06-25 08:17:39,13.55,6.28,24.80,90.00,379398,78,21060,-75 2019-06-25 08:18:12,10.18,6.03,24.80,89.80,379416,78,21068,-76 2019-06-25 08:18:46,7.03,5.92,24.80,89.60,375950,78,21560,-77 2019-06-25 08:19:20,8.18,6.33,24.80,89.80,367291,80,21307,-76 2019-06-25 08:19:53,7.53,6.10,24.80,89.50,366680,80,21153,-76 2019-06-25 08:20:27,9.85,6.03,24.70,89.10,366782,80,21294,-76 2019-06-25 08:21:01,9.35,5.60,24.70,89.30,366951,80,21126,-75 2019-06-25 08:21:34,11.15,5.45,24.70,89.60,366949,79,21208,-75 2019-06-25 08:22:08,7.85,6.05,24.80,89.50,360997,82,21087,-75 2019-06-25 08:22:42,15.80,10.53,24.90,89.20,366252,80,21393,-76 2019-06-25 08:23:15,23.27,15.25,24.90,89.50,372515,79,21045,-76 2019-06-25 08:23:49,20.55,13.93,24.90,89.70,372648,79,21083,-76 2019-06-25 08:24:23,18.35,12.07,24.80,88.90,372662,79,21079,-76 2019-06-25 08:24:56,12.05,9.75,24.70,89.10,372706,79,21037,-76 2019-06-25 08:25:30,18.57,11.85,24.70,89.80,372754,79,21136,-76 2019-06-25 08:26:04,15.63,8.48,24.70,90.00,372639,79,21645,-76 2019-06-25 08:26:38,11.88,8.33,24.80,89.60,372652,79,21041,-76 2019-06-25 08:27:12,12.05,6.83,24.80,89.80,366525,80,21665,-76 2019-06-25 08:27:45,14.75,8.63,24.80,89.90,370012,78,21209,-76 2019-06-25 08:28:19,9.75,6.58,24.80,90.10,366505,80,21174,-76 2019-06-25 08:28:53,8.78,6.10,24.90,90.20,372682,79,21154,-76 2019-06-25 08:29:27,8.10,5.90,24.90,89.70,372592,78,21088,-76 2019-06-25 08:30:00,8.63,5.35,25.00,89.50,367135,79,21099,-77 2019-06-25 08:30:34,10.82,5.60,25.00,89.70,378663,78,21166,-76 2019-06-25 08:31:08,7.25,5.50,25.20,89.80,374553,78,21697,-77 2019-06-25 08:31:41,11.20,5.90,25.10,89.90,379665,78,21104,-77 2019-06-25 08:32:15,9.43,6.33,25.20,88.70,372783,79,21076,-77 2019-06-25 08:32:49,8.45,6.83,25.10,88.10,372458,79,21182,-76 2019-06-25 08:33:23,8.63,6.60,25.10,88.40,372400,79,21485,-77 2019-06-25 08:33:57,12.23,8.18,25.10,89.00,372493,79,21158,-76 2019-06-25 08:34:30,13.03,9.58,25.10,88.90,372411,79,21041,-77 2019-06-25 08:35:05,10.45,6.90,25.10,89.10,372447,79,21596,-77 2019-06-25 08:35:39,8.60,6.45,25.10,89.80,372459,79,21088,-76 2019-06-25 08:36:13,10.05,6.15,25.20,89.70,379005,78,21060,-76 2019-06-25 08:36:46,10.35,7.35,25.10,89.50,379001,78,21181,-77 2019-06-25 08:37:20,9.33,6.50,24.90,90.00,379098,78,21165,-78 2019-06-25 08:37:54,12.13,6.67,25.00,90.10,379071,78,21153,-76 2019-06-25 08:38:28,9.30,5.87,25.00,90.20,378925,78,21645,-76 2019-06-25 08:39:01,12.40,7.03,25.10,90.30,379061,78,21172,-76 2019-06-25 08:39:35,17.27,7.80,25.20,90.50,378994,78,21111,-76 2019-06-25 08:40:09,9.93,6.80,25.30,90.40,378954,78,21535,-77 2019-06-25 08:40:43,14.15,7.35,25.40,90.40,378785,78,21149,-77 2019-06-25 08:41:17,11.83,7.00,25.40,90.70,378971,76,21076,-77 2019-06-25 08:41:50,15.10,6.78,25.40,90.40,378994,78,21214,-76 2019-06-25 08:42:24,12.70,6.35,25.60,90.10,378934,78,21067,-77 2019-06-25 08:42:58,15.43,6.97,25.60,89.80,379026,78,21076,-76 2019-06-25 08:43:32,8.60,5.92,25.70,89.60,378939,78,21637,-78 2019-06-25 08:44:05,9.15,5.97,25.70,89.20,372605,78,21100,-76 2019-06-25 08:44:39,9.45,6.47,25.80,88.20,372500,79,21154,-76 2019-06-25 08:45:16,10.58,6.08,25.80,87.50,371720,78,21242,-75 2019-06-25 08:45:50,8.83,6.50,25.80,88.00,374701,78,21115,-77 2019-06-25 08:46:23,7.35,5.95,25.80,87.70,372601,79,21135,-76 2019-06-25 08:46:57,16.42,6.20,25.90,87.00,372587,79,21080,-76 2019-06-25 08:47:31,10.10,6.58,25.90,86.90,376638,78,21245,-76 2019-06-25 08:48:05,13.03,6.05,25.80,86.70,374484,78,21183,-76 2019-06-25 08:48:39,7.92,6.30,25.80,86.50,372555,79,21166,-76 2019-06-25 08:49:13,11.85,5.90,25.80,87.80,377836,78,21154,-76 2019-06-25 08:49:47,11.63,6.67,25.80,88.30,378762,78,21072,-76 2019-06-25 08:50:20,9.23,6.37,25.80,88.70,372616,79,21220,-76 2019-06-25 08:50:54,9.50,6.12,25.80,88.00,372390,78,21441,-77 2019-06-25 08:51:28,8.30,6.45,25.80,87.20,374812,78,21271,-77 2019-06-25 08:52:01,15.15,6.50,25.80,87.00,378361,78,21128,-76 2019-06-25 08:52:35,11.83,5.80,25.70,87.10,370953,79,21216,-75 2019-06-25 08:53:09,13.83,6.75,25.80,87.70,374941,78,21096,-76 2019-06-25 08:53:42,8.88,6.30,25.80,88.00,366588,80,21149,-76 2019-06-25 08:54:16,9.38,5.50,25.80,88.60,373194,79,21590,-76 2019-06-25 08:54:50,22.05,7.08,25.90,88.30,379130,76,21084,-76 2019-06-25 08:55:24,8.80,5.37,25.90,88.20,379259,76,21110,-77 2019-06-25 08:55:58,9.28,6.20,25.90,87.90,378965,78,21646,-76 2019-06-25 08:56:32,8.80,6.08,25.80,87.50,379161,76,21201,-76 2019-06-25 08:57:05,7.67,5.65,25.80,87.70,379194,76,21084,-76 2019-06-25 08:57:39,8.08,5.42,25.80,87.50,379042,78,21032,-76 2019-06-25 08:58:13,8.23,5.22,25.90,87.50,379156,76,21076,-76 2019-06-25 08:58:46,7.97,5.50,25.90,87.20,380385,76,21108,-76 2019-06-25 08:59:20,8.70,5.95,25.90,87.70,366544,80,21080,-76 2019-06-25 08:59:54,11.33,5.78,25.90,87.10,374253,77,21154,-76 2019-06-25 09:00:27,6.72,5.10,25.90,87.00,378483,78,21524,-76 2019-06-25 09:01:01,7.70,5.53,25.90,87.50,378854,78,21193,-76 2019-06-25 09:01:35,10.20,5.58,26.00,87.40,378475,78,21151,-76 2019-06-25 09:02:08,7.85,5.47,26.00,87.00,378463,78,21041,-75 2019-06-25 09:02:42,10.20,5.70,26.00,87.00,378794,78,21148,-76 2019-06-25 09:03:16,7.08,5.70,25.90,87.40,378551,78,21179,-76 2019-06-25 09:03:50,8.75,6.10,25.90,87.60,378540,77,21154,-76 2019-06-25 09:04:24,10.72,6.10,25.90,88.00,378811,78,21524,-76 2019-06-25 09:04:57,7.33,5.58,25.90,87.80,378548,77,21118,-75 2019-06-25 09:05:31,10.08,6.08,25.90,87.50,378643,78,21065,-76 2019-06-25 09:06:05,8.08,5.97,26.00,86.70,378795,78,21049,-76 2019-06-25 09:06:39,9.15,6.35,25.90,86.70,378456,78,21069,-76 2019-06-25 09:07:12,8.95,6.67,25.90,87.30,378526,78,21168,-76 2019-06-25 09:07:46,9.25,5.80,25.90,87.50,378784,78,21064,-76 2019-06-25 09:08:20,10.70,6.25,26.00,87.50,366640,80,21146,-76 2019-06-25 09:08:53,10.18,5.62,26.10,87.10,370273,78,21048,-75 2019-06-25 09:09:27,11.73,5.92,26.20,87.30,372710,78,21154,-76 2019-06-25 09:10:01,8.98,5.30,26.20,87.20,366550,80,21123,-76 2019-06-25 09:10:34,16.50,11.03,26.30,86.90,372698,78,21253,-76 2019-06-25 09:11:08,8.83,6.72,26.20,87.30,372786,78,21119,-76 2019-06-25 09:11:42,15.85,11.85,26.10,86.50,366575,80,21665,-75 2019-06-25 09:12:15,12.20,7.00,26.10,87.10,372837,78,21582,-76 2019-06-25 09:12:49,9.25,6.53,26.10,87.50,372721,78,21689,-75 2019-06-25 09:13:23,11.73,6.33,26.10,87.50,366539,80,21227,-76 2019-06-25 09:13:56,7.47,5.42,26.10,87.20,377857,78,21045,-76 2019-06-25 09:14:30,10.15,5.95,26.20,87.00,378542,78,21068,-76 2019-06-25 09:15:07,9.43,5.70,26.20,87.50,378775,78,21508,-76 2019-06-25 09:15:41,5.95,5.10,26.30,88.10,366091,80,21181,-76 2019-06-25 09:16:15,7.17,5.15,26.30,87.30,369930,78,21072,-76 2019-06-25 09:16:48,8.50,5.30,26.40,86.80,372683,78,21080,-76 2019-06-25 09:17:22,8.15,6.37,26.50,86.80,366539,80,21087,-76 2019-06-25 09:17:56,7.30,5.35,26.50,86.50,370475,78,21084,-75 2019-06-25 09:18:29,6.90,5.08,26.60,86.20,366608,79,21056,-76 2019-06-25 09:19:03,7.62,5.28,26.70,85.60,372634,79,21563,-76 2019-06-25 09:19:37,8.58,5.58,26.80,85.30,372731,78,21179,-76 2019-06-25 09:20:11,7.30,5.95,26.70,85.20,367385,79,21235,-76 2019-06-25 09:20:44,8.43,6.03,26.80,85.30,378778,78,21610,-76 2019-06-25 09:21:18,7.83,5.00,26.80,85.40,378539,78,21589,-75 2019-06-25 09:21:52,6.45,5.05,26.80,85.20,378528,78,21139,-76 2019-06-25 09:22:25,6.20,4.70,26.90,84.80,378751,78,21103,-76 2019-06-25 09:22:59,17.25,8.78,26.90,84.40,378547,76,21516,-76 2019-06-25 09:23:33,10.05,6.22,26.90,84.40,378510,78,21072,-75 2019-06-25 09:24:07,9.33,5.45,27.00,84.40,378788,78,21072,-77 2019-06-25 09:24:40,7.37,5.60,27.00,84.30,378560,76,21131,-76 2019-06-25 09:25:14,14.83,6.10,27.00,84.50,378525,78,21571,-76 2019-06-25 09:25:48,9.55,6.05,27.00,84.60,378725,77,21069,-76 2019-06-25 09:26:21,7.90,5.55,27.10,84.60,372652,79,21205,-76 2019-06-25 09:26:55,7.22,5.28,27.10,84.30,372790,78,21048,-76 2019-06-25 09:27:29,10.00,6.00,27.10,84.60,366607,79,21610,-76 2019-06-25 09:28:03,7.25,5.30,26.90,84.70,372617,79,21080,-75 2019-06-25 09:28:37,7.50,5.67,26.90,84.50,372831,78,21151,-75 2019-06-25 09:29:10,14.85,5.78,27.00,84.10,361896,79,21579,-76 2019-06-25 09:29:44,9.00,6.28,27.00,84.90,374493,78,21138,-76 2019-06-25 09:30:18,7.60,5.42,27.00,84.80,378863,78,21469,-75 2019-06-25 09:30:52,8.90,6.00,27.00,86.10,366602,80,21087,-75 2019-06-25 09:31:26,7.65,5.85,26.90,85.80,372415,78,21628,-75 2019-06-25 09:32:00,13.38,6.35,26.90,84.50,378889,77,21068,-76 2019-06-25 09:32:33,17.15,6.70,26.90,84.60,366519,80,21048,-75 2019-06-25 09:33:07,8.55,6.40,27.00,84.40,374005,78,21173,-76 2019-06-25 09:33:41,7.45,5.60,27.00,84.10,378383,78,21657,-76 2019-06-25 09:34:14,11.40,6.17,27.00,84.40,372623,79,21076,-76 2019-06-25 09:34:48,9.45,5.60,27.00,84.40,370443,79,21115,-76 2019-06-25 09:35:22,10.08,5.90,27.00,84.40,378571,78,21127,-76 2019-06-25 09:35:55,12.95,5.92,27.00,84.30,378845,76,21197,-76 2019-06-25 09:36:29,7.58,5.60,27.00,84.80,378513,78,21131,-76 2019-06-25 09:37:03,13.15,5.67,27.00,85.60,378548,78,21537,-76 2019-06-25 09:37:36,9.15,5.03,27.00,85.80,378806,78,21025,-76 2019-06-25 09:38:10,15.78,5.37,27.10,85.50,378538,78,21052,-76 2019-06-25 09:38:44,11.68,5.37,27.20,85.00,378457,78,21065,-75 2019-06-25 09:39:17,10.30,5.97,27.20,84.50,378863,78,21025,-76 2019-06-25 09:39:50,9.63,5.22,27.20,84.40,372811,78,21068,-76 2019-06-25 09:40:23,9.45,6.28,27.30,84.50,372634,78,21583,-76 2019-06-25 09:40:56,9.70,5.60,27.30,84.50,366537,80,21158,-75 2019-06-25 09:41:28,9.60,5.72,27.30,84.50,372684,78,21256,-75 2019-06-25 09:42:01,10.50,5.50,27.30,84.90,372784,78,21158,-75 2019-06-25 09:42:33,13.48,5.75,27.40,84.90,366428,80,21052,-75 2019-06-25 09:43:06,7.40,5.37,27.40,84.50,372770,78,21068,-76 2019-06-25 09:43:38,10.72,5.50,27.40,84.90,372789,78,21080,-75 2019-06-25 09:44:11,25.57,6.90,27.40,84.70,366483,80,21053,-75 2019-06-25 09:44:44,16.62,5.65,27.50,84.30,372700,78,21068,-76 2019-06-25 09:45:32,16.85,6.10,27.60,84.30,374856,78,21598,-76 2019-06-25 09:46:06,7.03,5.80,27.60,83.90,378789,78,21080,-77 2019-06-25 09:46:40,10.68,5.83,27.70,82.60,378827,78,21150,-76 2019-06-25 09:47:14,10.20,5.75,27.60,81.90,378573,78,21159,-76 2019-06-25 09:47:48,10.28,5.95,27.50,82.10,376018,78,21485,-76 2019-06-25 09:48:22,9.18,6.00,27.40,82.70,372717,79,21092,-77 2019-06-25 09:48:55,8.83,5.70,27.30,83.00,363509,81,21143,-76 2019-06-25 09:49:30,7.65,5.80,27.40,83.00,364265,79,21606,-77 2019-06-25 09:50:05,13.20,5.28,27.50,82.80,371918,79,21594,-77 2019-06-25 09:50:39,9.28,5.78,27.50,82.30,372643,79,21080,-77 2019-06-25 09:51:14,9.28,6.58,27.50,82.20,372873,78,21076,-76 2019-06-25 09:51:48,7.53,5.78,27.50,82.10,366719,79,21561,-76 2019-06-25 09:52:22,8.88,5.62,27.60,82.20,372618,79,21221,-76 2019-06-25 09:52:59,7.55,5.87,27.60,82.10,372821,78,21049,-77 2019-06-25 09:53:31,13.00,5.60,27.70,82.00,366075,79,21108,-77 2019-06-25 09:54:04,9.10,6.00,27.70,81.80,372614,79,21143,-77 2019-06-25 09:54:38,13.43,5.75,27.80,82.80,366575,80,21075,-76 2019-06-25 09:55:14,8.95,6.00,27.80,82.50,370002,78,21162,-76 2019-06-25 09:55:47,8.40,6.15,27.80,82.80,366682,79,21532,-77 2019-06-25 09:56:21,9.13,5.90,27.80,82.10,372644,79,21144,-77 2019-06-25 09:56:55,19.95,11.20,27.90,81.60,372770,78,21619,-77 2019-06-25 09:57:28,12.40,6.20,27.90,81.70,372809,78,21072,-77 2019-06-25 09:58:02,10.10,5.85,27.90,81.50,366563,80,21225,-76 2019-06-25 09:58:36,6.28,5.37,27.90,80.50,372792,78,21122,-76 2019-06-25 09:59:10,10.38,6.00,27.70,79.60,372743,78,21165,-76 2019-06-25 09:59:44,6.60,5.90,27.70,80.00,366452,80,21079,-76 2019-06-25 10:00:20,8.05,5.65,27.70,80.10,377139,78,21158,-76 2019-06-25 10:00:56,7.03,5.70,27.70,81.50,374962,78,21186,-76 2019-06-25 10:01:30,9.68,5.75,27.70,81.60,371596,79,21151,-77 2019-06-25 10:02:04,9.78,5.53,27.80,81.60,371996,78,21100,-76 2019-06-25 10:02:38,9.65,5.33,27.80,81.60,372006,78,21154,-76 2019-06-25 10:03:12,7.15,5.28,27.90,81.40,371924,79,21173,-76 2019-06-25 10:03:46,12.30,5.03,27.90,81.30,372006,78,21132,-76 2019-06-25 10:04:20,8.28,5.40,27.90,80.80,372120,78,21046,-76 2019-06-25 10:04:53,8.28,5.20,28.00,80.90,371805,79,21155,-77 2019-06-25 10:05:27,9.25,5.53,28.00,80.60,365844,81,21059,-77 2019-06-25 10:06:01,6.75,5.37,27.90,80.70,369349,78,21619,-76 2019-06-25 10:06:34,7.62,5.28,27.90,80.40,371898,79,21469,-76 2019-06-25 10:07:08,8.45,5.20,27.90,80.50,365785,81,21201,-76 2019-06-25 10:07:42,12.45,5.30,27.90,79.20,365941,81,21162,-76 2019-06-25 10:08:15,7.95,4.78,27.80,79.50,367014,78,21100,-76 2019-06-25 10:08:49,6.53,5.20,27.80,79.40,378838,78,21072,-75 2019-06-25 10:09:27,8.13,4.75,27.80,78.90,378553,78,21123,-76 2019-06-25 10:09:58,9.33,5.40,27.80,79.00,376445,77,21077,-76 2019-06-25 10:10:32,10.10,5.40,27.80,79.40,372498,78,21162,-76 2019-06-25 10:11:06,12.23,5.22,27.70,79.30,366650,79,21139,-76 2019-06-25 10:11:40,10.00,5.70,27.70,79.80,374800,78,21604,-77 2019-06-25 10:12:14,9.25,6.05,27.60,79.60,378840,78,21150,-76 2019-06-25 10:12:47,10.13,5.70,27.60,79.40,378535,78,21557,-75 2019-06-25 10:13:21,14.10,6.75,27.50,79.50,376210,78,21576,-76 2019-06-25 10:13:55,10.08,6.35,27.60,80.00,372639,79,21142,-76 2019-06-25 10:14:28,9.13,6.15,27.70,79.70,360624,82,21098,-76 2019-06-25 10:15:02,10.98,5.75,27.80,79.50,373136,78,21622,-76 2019-06-25 10:15:36,9.58,6.17,27.80,79.90,378566,78,21069,-76 2019-06-25 10:16:09,10.98,4.90,27.80,80.20,372525,78,21076,-76 2019-06-25 10:16:43,7.35,5.12,27.90,80.70,366656,79,21166,-75 2019-06-25 10:17:17,9.93,5.30,27.90,81.10,373255,78,21076,-76 2019-06-25 10:17:50,13.60,5.08,28.00,81.10,378749,78,21150,-76 2019-06-25 10:18:24,8.58,5.00,28.10,80.80,378496,78,21234,-76 2019-06-25 10:18:58,9.25,4.92,28.00,80.50,378833,78,21147,-77 2019-06-25 10:19:31,6.58,5.20,28.10,80.50,378803,78,21146,-77 2019-06-25 10:20:07,6.92,5.30,28.10,79.70,378565,78,21132,-75 2019-06-25 10:20:40,7.90,5.28,28.10,79.70,378758,78,21853,-76 2019-06-25 10:21:14,11.70,5.60,28.20,79.30,378810,78,21069,-76 2019-06-25 10:21:47,7.70,4.50,28.30,78.80,378592,78,21189,-76 2019-06-25 10:22:21,8.15,6.00,28.30,78.90,377558,78,21088,-76 2019-06-25 10:22:55,9.20,5.47,28.30,78.60,368027,79,21194,-76 2019-06-25 10:23:28,8.83,5.62,28.30,78.60,367415,79,21088,-76 2019-06-25 10:24:02,6.85,5.10,28.30,78.20,372554,79,21119,-76 2019-06-25 10:24:36,6.37,4.75,28.20,77.80,377798,77,21130,-76 2019-06-25 10:25:10,10.15,5.10,28.10,78.40,376924,78,21209,-76 2019-06-25 10:25:44,6.72,4.75,28.20,78.30,372610,79,21049,-76 2019-06-25 10:26:17,8.88,5.42,28.20,78.00,372130,79,21073,-77 2019-06-25 10:26:51,7.72,4.80,28.30,78.30,378774,77,21037,-76 2019-06-25 10:27:25,10.25,4.72,28.30,78.50,378768,78,21217,-77 2019-06-25 10:27:58,7.90,5.05,28.30,78.30,378819,78,21610,-76 2019-06-25 10:28:32,9.38,5.47,28.30,77.80,376876,78,21236,-77 2019-06-25 10:29:06,9.78,5.33,28.40,78.10,372015,79,21118,-76 2019-06-25 10:29:39,10.00,5.60,28.40,78.30,378581,78,21037,-76 2019-06-25 10:30:13,7.67,5.08,28.50,78.50,378786,78,21069,-76 2019-06-25 10:30:54,8.98,4.70,28.40,77.30,378507,78,21044,-77 2019-06-25 10:31:28,9.03,4.40,28.30,77.60,378470,78,21164,-77 2019-06-25 10:32:02,6.97,4.67,28.40,78.30,377821,76,21213,-76 2019-06-25 10:32:36,7.92,5.83,28.50,78.20,372577,79,21088,-76 2019-06-25 10:33:09,11.97,6.67,28.50,78.10,366677,79,21603,-77 2019-06-25 10:33:43,11.22,5.40,28.50,78.00,372867,78,21410,-77 2019-06-25 10:34:17,7.58,6.15,28.60,77.30,372945,78,21155,-78 2019-06-25 10:34:51,12.73,8.68,28.60,77.50,366528,80,21052,-77 2019-06-25 10:35:25,12.75,5.05,28.60,76.80,371846,79,21146,-77 2019-06-25 10:35:58,8.58,4.90,28.60,75.90,371888,79,21540,-77 2019-06-25 10:36:32,7.90,5.10,28.40,75.10,365511,81,21236,-78 2019-06-25 10:37:06,6.15,4.55,28.30,76.10,371483,78,21127,-76 2019-06-25 10:37:39,7.40,5.20,28.20,77.10,378899,78,21379,-77 2019-06-25 10:38:13,7.35,4.85,28.30,77.80,366789,80,21084,-76 2019-06-25 10:38:49,6.65,5.00,28.40,78.70,370218,78,21135,-76 2019-06-25 10:39:23,8.33,4.62,28.40,78.30,372526,77,21548,-77 2019-06-25 10:39:56,8.15,5.30,28.50,78.20,364634,80,21091,-76 2019-06-25 10:40:30,8.83,4.87,28.50,77.30,372336,78,21150,-76 2019-06-25 10:41:04,6.72,4.80,28.50,79.10,372604,78,21082,-77 2019-06-25 10:41:37,8.93,5.78,28.40,76.30,371350,79,21044,-77 2019-06-25 10:42:11,13.18,5.50,28.50,76.60,375594,78,21116,-76 2019-06-25 10:42:45,6.80,4.80,28.60,76.50,372563,78,21148,-76 2019-06-25 10:43:19,9.30,4.90,28.60,76.20,372448,78,21672,-76 2019-06-25 10:43:52,9.45,5.20,28.70,76.20,377950,78,21072,-76 2019-06-25 10:44:26,6.70,4.90,28.70,76.10,373898,78,21516,-76 2019-06-25 10:45:00,8.55,5.05,28.70,76.80,372236,79,21162,-76 2019-06-25 10:45:34,19.80,6.17,28.80,76.70,373038,78,21076,-76 2019-06-25 10:46:08,7.05,5.17,28.90,76.30,372231,78,22499,-76 2019-06-25 10:46:41,9.33,5.58,28.90,76.20,372549,79,21201,-77 2019-06-25 10:47:15,6.50,4.90,28.90,76.10,366131,80,21048,-77 2019-06-25 10:47:49,7.80,5.28,28.90,76.00,376168,78,21591,-76 2019-06-25 10:48:22,8.90,5.20,29.00,75.40,373352,78,21150,-77 2019-06-25 10:48:56,7.28,5.10,29.00,75.10,372594,78,21040,-76 2019-06-25 10:49:30,9.18,5.45,29.00,74.50,364740,79,21171,-76 2019-06-25 10:50:04,8.28,5.00,28.80,74.80,371329,79,21129,-77 2019-06-25 10:50:39,6.55,5.28,28.70,75.00,371775,79,21497,-77 2019-06-25 10:51:12,8.58,5.03,28.70,75.10,371827,79,21076,-76 2019-06-25 10:51:46,7.33,5.15,28.80,74.60,371681,79,21524,-77 2019-06-25 10:52:20,7.25,4.92,28.80,74.70,372494,79,21523,-77 2019-06-25 10:52:53,5.87,4.75,28.80,76.70,372784,78,21221,-78 2019-06-25 10:53:27,7.67,5.08,28.90,74.90,368416,79,21127,-78 2019-06-25 10:54:01,7.12,5.50,28.90,74.60,377989,78,21107,-77 2019-06-25 10:54:34,8.80,5.15,28.90,74.30,378675,78,21509,-76 2019-06-25 10:55:09,12.30,5.20,29.00,74.40,378556,78,21034,-77 2019-06-25 10:55:42,6.45,5.10,29.10,74.60,372767,78,21091,-77 2019-06-25 10:56:16,8.48,5.58,29.10,74.40,360503,82,21088,-76 2019-06-25 10:56:50,9.48,5.62,29.20,74.00,369768,78,21080,-77 2019-06-25 10:57:24,7.55,4.72,29.20,73.80,370900,78,21108,-78 2019-06-25 10:57:58,12.20,5.20,29.20,74.10,372073,79,21210,-77 2019-06-25 10:58:31,8.23,5.40,29.30,74.90,379398,76,21837,-78 2019-06-25 10:59:05,6.37,4.83,29.30,74.60,378823,76,21147,-77 2019-06-25 10:59:39,7.92,5.75,29.20,74.60,379071,77,21613,-77 2019-06-25 11:00:12,7.10,4.97,29.20,74.20,377100,78,21032,-75 2019-06-25 11:00:54,6.53,4.70,29.20,74.40,378098,77,21128,-77 2019-06-25 11:01:28,9.08,5.00,29.30,74.10,367080,79,21080,-78 2019-06-25 11:02:01,7.17,5.22,29.40,74.70,372547,79,21115,-77 2019-06-25 11:02:35,7.30,5.28,29.40,73.90,372092,79,21702,-78 2019-06-25 11:03:09,8.43,5.20,29.40,74.30,372590,78,21115,-77 2019-06-25 11:03:42,7.80,4.80,29.40,73.50,372721,79,21150,-76 2019-06-25 11:04:16,8.63,5.40,29.40,74.70,372624,79,21073,-75 2019-06-25 11:04:50,6.95,5.50,29.40,75.40,372551,79,21117,-77 2019-06-25 11:05:23,5.53,4.62,29.40,74.50,372655,79,21154,-77 2019-06-25 11:05:57,8.30,4.78,29.50,73.80,366459,79,21150,-77 2019-06-25 11:06:31,5.80,4.85,29.50,73.70,371723,79,21112,-79 2019-06-25 11:07:04,11.20,4.85,29.50,72.80,366284,80,21103,-78 2019-06-25 11:07:38,7.67,4.70,29.40,72.70,366953,79,21165,-79 2019-06-25 11:08:12,7.30,4.58,29.40,73.10,366462,80,21480,-78 2019-06-25 11:08:45,10.53,4.80,29.30,73.20,371494,78,21616,-79 2019-06-25 11:09:19,9.70,4.90,29.40,74.70,385425,76,21126,-79 2019-06-25 11:09:53,5.50,4.50,29.40,73.70,378833,78,21017,-79 2019-06-25 11:10:26,7.92,4.37,29.40,73.00,376685,78,21166,-77 2019-06-25 11:11:00,9.30,5.00,29.40,73.50,372574,79,21184,-77 2019-06-25 11:11:34,10.08,4.62,29.50,73.70,366518,80,21118,-77 2019-06-25 11:12:08,8.10,4.85,29.50,74.20,372600,78,21481,-78 2019-06-25 11:12:41,11.12,4.85,29.60,73.80,372197,79,21135,-78 2019-06-25 11:13:16,8.10,5.20,29.60,73.40,366532,80,21225,-78 2019-06-25 11:13:49,5.08,4.37,29.70,73.30,366543,80,21194,-77 2019-06-25 11:14:23,7.55,4.85,29.60,72.60,366577,80,21181,-78 2019-06-25 11:14:57,6.75,4.67,29.60,72.40,366565,79,21496,-77 2019-06-25 11:15:30,6.28,4.70,29.40,72.80,366577,80,21059,-78 2019-06-25 11:16:04,5.83,5.22,29.30,73.30,370317,79,21244,-78 2019-06-25 11:16:38,6.50,4.60,29.40,73.70,372166,79,21088,-78 2019-06-25 11:17:11,6.58,5.10,29.40,73.70,371890,79,21190,-79 2019-06-25 11:17:45,7.87,5.15,29.50,73.50,371930,79,21068,-78 2019-06-25 11:18:19,7.65,5.08,29.60,74.10,371903,79,21150,-78 2019-06-25 11:18:52,10.88,5.12,29.70,73.30,371833,79,21256,-77 2019-06-25 11:19:26,5.72,4.50,29.70,73.30,371821,79,21100,-78 2019-06-25 11:20:00,6.47,4.62,29.60,71.60,371819,79,21143,-80 2019-06-25 11:20:34,7.55,4.22,29.50,71.40,372453,79,21127,-77 2019-06-25 11:21:08,7.67,4.78,29.50,71.50,372581,78,21100,-78 2019-06-25 11:21:42,8.58,4.83,29.50,71.70,372664,79,21559,-78 2019-06-25 11:22:15,8.38,4.70,29.60,72.30,366614,80,21091,-78 2019-06-25 11:22:49,7.08,4.70,29.70,71.70,366385,79,21216,-78 2019-06-25 11:23:23,6.50,4.50,29.70,72.10,366531,80,21103,-77 2019-06-25 11:23:56,5.12,4.58,29.70,71.80,366580,80,21523,-77 2019-06-25 11:24:30,7.17,4.20,29.80,71.10,366470,79,21559,-78 2019-06-25 11:25:06,5.75,4.62,29.80,72.10,366980,79,21142,-77 2019-06-25 11:25:39,5.95,4.40,29.60,70.60,372611,79,21080,-79 2019-06-25 11:26:13,12.47,4.72,29.60,71.20,372567,78,21056,-78 2019-06-25 11:26:47,7.53,4.67,29.60,71.10,366426,80,21127,-79 2019-06-25 11:27:20,6.58,4.65,29.70,71.10,372605,79,21095,-79 2019-06-25 11:27:54,5.87,4.97,29.70,71.10,372664,78,21228,-80 2019-06-25 11:28:28,7.10,4.62,29.70,71.30,374408,78,21064,-79 2019-06-25 11:29:01,9.10,4.97,29.80,71.40,375869,78,21127,-79 2019-06-25 11:29:35,7.10,4.90,29.90,71.90,378132,78,21091,-79 2019-06-25 11:30:10,6.37,4.72,29.90,71.90,376367,78,21174,-79 2019-06-25 11:30:44,8.38,4.80,29.90,72.30,372610,79,21088,-78 2019-06-25 11:31:18,5.55,4.70,29.90,72.20,367126,80,21154,-78 2019-06-25 11:31:52,6.65,4.75,29.90,72.20,370922,79,21049,-78 2019-06-25 11:32:26,6.97,5.10,29.90,72.10,372563,79,21315,-77 2019-06-25 11:32:59,5.20,4.50,29.70,72.00,369879,79,21789,-78 2019-06-25 11:33:33,5.45,4.65,29.80,72.30,367216,79,21148,-78 2019-06-25 11:34:07,8.98,5.80,29.90,72.30,373121,78,21139,-78 2019-06-25 11:34:41,11.08,7.40,29.90,72.20,372566,79,21516,-78 2019-06-25 11:35:15,6.25,4.75,29.90,72.80,367026,79,21263,-78 2019-06-25 11:35:48,7.22,4.62,29.70,71.20,373178,78,21103,-78 2019-06-25 11:36:22,13.75,7.47,29.60,72.80,372979,79,21155,-78 2019-06-25 11:36:56,7.72,6.30,29.60,74.10,367100,79,21103,-78 2019-06-25 11:37:29,7.78,5.83,29.70,73.80,374970,78,21076,-78 2019-06-25 11:38:03,8.03,5.40,29.70,73.90,379477,78,21232,-79 2019-06-25 11:38:37,9.85,5.35,29.70,74.00,373476,78,21146,-78 2019-06-25 11:39:10,6.47,5.40,29.70,74.50,373157,78,21120,-77 2019-06-25 11:39:44,5.78,4.70,29.70,73.60,366935,80,21221,-78 2019-06-25 11:40:21,9.80,4.90,29.70,73.10,366721,80,21079,-77 2019-06-25 11:40:54,8.65,5.08,29.60,72.40,371499,78,21570,-78 2019-06-25 11:41:28,7.85,4.62,29.50,72.60,378860,78,21069,-77 2019-06-25 11:42:02,5.50,4.65,29.60,73.50,379216,78,21738,-77 2019-06-25 11:42:36,9.05,4.97,29.70,73.30,374478,78,21115,-78 2019-06-25 11:43:10,6.10,4.80,29.70,73.30,374447,78,21143,-80 2019-06-25 11:43:44,9.08,5.10,29.80,73.10,379537,78,21136,-79 2019-06-25 11:44:17,6.55,4.90,29.80,73.80,374395,78,21127,-79 2019-06-25 11:44:51,7.55,5.05,29.90,72.60,373513,78,21555,-79 2019-06-25 11:45:26,9.15,4.22,30.00,72.60,373429,79,21158,-79 2019-06-25 11:45:59,6.87,5.22,30.10,72.40,367556,79,21191,-79 2019-06-25 11:46:33,7.05,5.20,30.10,71.90,373443,78,21076,-79 2019-06-25 11:47:07,11.35,5.70,30.10,71.80,373346,79,21561,-79 2019-06-25 11:47:40,7.60,6.35,30.20,72.60,367344,80,21139,-79 2019-06-25 11:48:14,7.90,4.60,30.30,72.60,373194,78,21143,-78 2019-06-25 11:48:48,8.08,4.75,30.30,72.50,379367,78,21185,-79 2019-06-25 11:49:21,6.80,4.58,30.30,72.10,366989,80,21595,-78 2019-06-25 11:49:55,9.10,5.53,30.40,72.00,370316,79,21044,-78 2019-06-25 11:50:29,9.53,4.60,30.30,70.30,373111,78,21124,-78 2019-06-25 11:51:02,6.10,4.75,30.20,69.50,373157,79,21135,-78 2019-06-25 11:51:36,6.62,4.90,30.30,70.00,371374,79,21198,-78 2019-06-25 11:52:10,9.25,4.87,30.40,70.70,379139,77,21174,-78 2019-06-25 11:52:43,5.05,4.53,30.40,71.50,374541,78,21221,-79 2019-06-25 11:53:17,7.08,3.98,30.50,70.30,372673,79,21045,-79 2019-06-25 11:53:51,5.28,4.33,30.50,70.80,372573,79,21536,-79 2019-06-25 11:54:24,7.25,4.20,30.50,70.70,372668,79,21072,-80 2019-06-25 11:54:58,5.28,4.42,30.60,69.10,378001,78,21123,-79 2019-06-25 11:55:32,6.08,4.60,30.60,69.10,372454,79,22237,-79 2019-06-25 11:56:06,5.03,4.20,30.60,68.80,385489,76,21119,-79 2019-06-25 11:56:40,8.40,4.03,30.60,67.30,378557,78,21433,-79 2019-06-25 11:57:13,8.10,5.25,30.50,67.60,375819,78,21090,-79 2019-06-25 11:57:47,10.63,4.75,30.60,68.30,373584,78,21151,-79 2019-06-25 11:58:21,7.20,4.65,30.60,68.00,372316,79,21185,-79 2019-06-25 11:58:54,5.08,4.55,30.60,67.70,375553,78,21112,-79 2019-06-25 11:59:28,6.30,4.70,30.60,67.70,378462,78,21677,-79 2019-06-25 12:00:02,10.35,4.33,30.70,67.50,378547,78,21123,-79 2019-06-25 12:00:36,5.47,4.20,30.70,68.00,378702,78,21144,-79 2019-06-25 12:01:09,5.70,3.90,30.70,67.60,374647,78,21209,-79 2019-06-25 12:01:43,5.35,4.40,30.70,67.90,379014,76,21189,-79 2019-06-25 12:02:17,7.17,4.30,30.70,67.60,379268,76,21598,-80 2019-06-25 12:02:50,8.63,3.87,30.70,67.70,378843,78,21222,-80 2019-06-25 12:03:24,6.72,4.37,30.80,68.60,378985,78,21143,-79 2019-06-25 12:03:58,4.78,4.00,30.90,68.00,381311,76,21084,-80 2019-06-25 12:04:32,5.10,4.60,30.80,67.10,378828,78,21139,-80 2019-06-25 12:05:07,4.70,3.98,30.90,66.70,373088,78,21201,-80 2019-06-25 12:05:41,4.70,4.22,30.90,66.00,374250,78,21155,-80 2019-06-25 12:06:14,4.33,3.90,30.90,65.80,378576,78,21151,-79 2019-06-25 12:06:48,7.95,4.35,30.90,65.00,366886,80,21107,-78 2019-06-25 12:07:24,7.10,4.25,31.00,65.60,370804,78,21072,-79 2019-06-25 12:07:57,6.28,3.98,30.90,65.20,373764,78,21517,-79 2019-06-25 12:08:31,7.35,4.28,31.00,65.80,379047,78,21092,-79 2019-06-25 12:09:07,4.92,4.40,31.00,65.30,374279,77,21150,-79 2019-06-25 12:09:40,9.90,3.98,30.80,63.80,372873,78,21173,-78 2019-06-25 12:10:16,4.37,3.92,30.60,64.20,372568,79,21477,-79 2019-06-25 12:10:50,5.65,4.15,30.60,64.60,372709,78,21092,-78 2019-06-25 12:11:23,4.80,3.72,30.70,64.10,375385,78,21155,-78 2019-06-25 12:11:57,4.90,4.05,30.70,64.50,378944,78,21044,-78 2019-06-25 12:12:31,10.25,5.15,30.80,64.10,367997,79,21084,-79 2019-06-25 12:13:04,6.28,4.78,30.80,64.50,376174,78,21110,-78 2019-06-25 12:13:38,5.45,4.60,30.90,64.90,379104,78,21064,-78 2019-06-25 12:14:12,5.10,4.35,30.90,65.00,372998,78,21045,-78 2019-06-25 12:14:45,5.12,4.33,30.90,65.20,367037,79,21131,-78 2019-06-25 12:15:20,6.03,4.40,30.80,65.00,373375,78,21127,-78 2019-06-25 12:15:54,5.75,4.45,30.70,66.20,373208,78,21139,-78 2019-06-25 12:16:27,5.15,4.00,30.70,66.00,371146,79,21068,-77 2019-06-25 12:17:01,4.92,3.92,30.70,65.90,379043,78,21139,-77 2019-06-25 12:17:35,5.58,3.87,30.70,65.60,379420,76,21032,-78 2019-06-25 12:18:08,5.45,4.05,30.80,65.10,379190,78,21065,-77 2019-06-25 12:18:42,4.47,3.87,30.80,65.50,374238,78,21119,-77 2019-06-25 12:19:16,6.67,4.40,30.90,66.60,373104,79,21150,-77 2019-06-25 12:19:49,5.85,4.20,31.00,66.80,367075,79,21088,-77 2019-06-25 12:20:24,5.53,4.08,31.00,67.00,373079,78,21473,-78 2019-06-25 12:20:58,6.92,4.35,31.10,66.00,373085,79,21076,-78 2019-06-25 12:21:31,6.08,4.22,31.10,67.00,367086,80,21154,-78 2019-06-25 12:22:05,9.98,4.65,31.20,67.80,373323,78,21229,-78 2019-06-25 12:22:39,6.72,3.80,31.20,66.60,373098,78,21126,-78 2019-06-25 12:23:12,5.03,3.95,31.30,66.50,379280,78,21072,-77 2019-06-25 12:23:46,5.60,3.92,31.30,66.40,374892,78,21037,-77 2019-06-25 12:24:20,5.83,4.30,31.30,65.60,372702,78,21154,-77 2019-06-25 12:24:53,7.10,3.98,31.40,65.20,368576,80,21147,-77 2019-06-25 12:25:27,4.53,4.08,31.30,64.10,373407,78,21233,-78 2019-06-25 12:26:01,6.08,4.12,31.40,65.40,373105,78,21350,-78 2019-06-25 12:26:34,8.43,3.92,31.40,65.10,372714,79,21142,-77 2019-06-25 12:27:08,7.50,4.08,31.50,66.20,373316,78,21197,-78 2019-06-25 12:27:42,8.45,4.47,31.40,64.10,373173,78,21075,-78 2019-06-25 12:28:16,5.65,3.70,31.50,65.00,373026,79,21162,-78 2019-06-25 12:28:50,4.80,3.72,31.70,65.20,373169,78,21249,-77 2019-06-25 12:29:23,6.37,4.05,31.70,63.20,373254,78,21769,-77 2019-06-25 12:29:57,4.50,3.75,31.70,63.30,372753,79,21143,-78 2019-06-25 12:30:31,5.85,4.20,31.80,65.20,373042,78,21100,-78 2019-06-25 12:31:05,6.15,3.67,31.80,63.30,373051,78,21095,-78 2019-06-25 12:31:38,7.37,3.70,31.70,63.00,373002,78,21064,-78 2019-06-25 12:32:12,5.95,4.90,31.70,62.80,366964,80,21044,-78 2019-06-25 12:32:46,8.95,4.15,31.80,63.00,371426,79,21104,-77 2019-06-25 12:33:19,5.58,4.08,31.90,62.10,372308,79,21138,-78 2019-06-25 12:33:53,7.00,4.35,31.90,63.10,372309,79,21033,-79 2019-06-25 12:34:27,7.42,4.33,32.00,62.60,376638,78,21140,-77 2019-06-25 12:35:01,5.92,4.10,31.90,61.00,378779,78,21151,-77 2019-06-25 12:35:34,6.08,3.98,31.90,61.90,373580,77,21068,-78 2019-06-25 12:36:08,5.08,4.00,31.90,62.40,367504,76,21123,-79 2019-06-25 12:36:42,4.17,3.40,31.90,61.50,373645,79,21142,-78 2019-06-25 12:37:15,4.72,3.90,32.00,61.50,373545,78,21013,-78 2019-06-25 12:37:49,4.12,3.47,32.10,60.50,378940,78,21026,-78 2019-06-25 12:38:23,4.25,3.70,32.10,60.70,376171,76,21220,-78 2019-06-25 12:38:57,7.00,4.20,32.10,60.00,373010,79,21473,-78 2019-06-25 12:39:30,5.12,4.22,32.00,60.30,372429,79,21147,-79 2019-06-25 12:40:06,4.45,3.60,32.10,60.70,376302,78,21150,-78 2019-06-25 12:40:40,6.37,3.87,32.10,60.30,366572,80,21099,-77 2019-06-25 12:41:13,7.72,3.98,32.10,60.80,372687,79,21154,-77 2019-06-25 12:41:47,5.70,4.42,32.30,61.30,372803,78,21620,-78 2019-06-25 12:42:21,7.87,4.47,32.50,62.20,367023,79,21261,-78 2019-06-25 12:42:54,5.22,4.30,32.60,60.60,373230,79,21147,-77 2019-06-25 12:43:28,6.40,4.33,32.60,60.60,373819,78,21147,-78 2019-06-25 12:44:02,7.50,4.90,32.90,60.20,372873,78,21068,-78 2019-06-25 12:44:36,4.60,3.62,33.00,59.80,372164,79,21088,-77 2019-06-25 12:45:09,6.00,3.92,32.80,58.80,372297,78,21500,-78 2019-06-25 12:45:43,5.42,4.05,33.00,60.50,373648,78,21080,-78 2019-06-25 12:46:17,5.60,3.85,33.30,61.30,379019,78,21056,-78 2019-06-25 12:46:50,5.95,3.67,33.50,59.20,373323,76,21186,-78 2019-06-25 12:47:24,9.05,6.22,33.90,58.20,372611,78,21150,-77 2019-06-25 12:47:58,6.12,3.90,34.00,57.30,366560,80,21546,-78 2019-06-25 12:48:31,5.58,3.45,33.90,55.60,373444,78,21154,-78 2019-06-25 12:49:05,6.25,3.62,33.70,54.90,373332,78,21064,-77 2019-06-25 12:49:39,7.55,3.80,33.60,55.10,366345,80,21142,-77 2019-06-25 12:50:13,8.98,3.98,33.60,54.70,366595,80,21088,-76 2019-06-25 12:50:47,8.63,3.95,33.30,55.40,372426,78,21250,-76 2019-06-25 12:51:21,4.15,3.65,33.60,56.20,372836,78,21083,-77 2019-06-25 12:51:54,6.05,4.00,33.60,55.70,366445,80,21079,-77 2019-06-25 12:52:28,6.53,4.12,33.80,54.80,371135,79,21206,-76 2019-06-25 12:53:02,5.97,4.10,33.70,53.90,372579,78,21099,-76 2019-06-25 12:53:35,7.33,4.10,33.50,54.50,366503,80,21093,-76 2019-06-25 12:54:09,5.08,3.60,33.60,54.60,374128,78,21233,-76 2019-06-25 12:54:43,6.78,3.70,33.70,54.80,367775,78,21135,-76 2019-06-25 12:55:16,5.05,3.72,34.10,54.70,372548,78,21524,-76 2019-06-25 12:55:50,4.45,3.50,34.30,54.60,377413,78,21147,-76 2019-06-25 12:56:24,6.20,3.40,34.50,54.80,378520,78,21131,-76 2019-06-25 12:56:57,3.90,3.50,34.90,54.40,378796,76,21146,-77 2019-06-25 12:57:31,9.68,3.65,35.20,53.10,378203,78,21076,-76 2019-06-25 12:58:05,4.03,3.50,35.10,52.90,371419,78,21155,-71 2019-06-25 12:58:38,4.10,3.55,34.70,51.90,371871,79,21036,-75 2019-06-25 12:59:12,5.58,3.67,34.70,51.90,372458,79,21166,-74 2019-06-25 12:59:46,5.22,3.62,34.90,52.20,372748,78,21155,-75 2019-06-25 13:00:21,6.08,3.17,34.80,51.70,372362,79,21275,-75 2019-06-25 13:00:55,4.05,3.65,34.90,51.70,372605,79,21154,-74 2019-06-25 13:01:29,4.78,3.55,34.60,52.00,372652,78,21516,-75 2019-06-25 13:02:02,5.05,4.03,34.80,52.80,371394,78,21131,-77 2019-06-25 13:02:36,4.00,3.60,34.90,52.20,371266,78,21052,-75 2019-06-25 13:03:10,6.65,3.98,35.00,53.50,372540,78,21080,-74 2019-06-25 13:03:43,5.72,3.40,35.20,53.70,378772,78,21634,-74 2019-06-25 13:04:17,5.80,3.35,35.20,51.40,374118,78,21501,-76 2019-06-25 13:04:51,6.15,3.15,35.30,52.50,372776,78,21048,-76 2019-06-25 13:05:24,4.42,3.40,35.80,51.50,372599,79,21139,-76 2019-06-25 13:05:58,4.47,3.40,36.10,50.50,366703,79,21146,-76 2019-06-25 13:06:32,5.45,3.50,36.10,50.40,372731,78,21084,-76 2019-06-25 13:07:06,4.10,3.60,36.40,50.30,372505,78,21080,-77 2019-06-25 13:07:39,8.05,4.00,36.30,49.80,377525,78,21154,-75 2019-06-25 13:08:13,6.50,3.30,36.60,50.00,377399,78,21150,-75 2019-06-25 13:08:47,4.78,3.25,36.60,49.00,372168,79,21607,-77 2019-06-25 13:09:21,4.87,3.02,36.70,48.80,377954,77,21143,-76 2019-06-25 13:09:54,4.03,3.25,36.30,48.60,378543,78,21040,-75 2019-06-25 13:10:29,7.37,3.42,36.10,48.30,378560,78,21108,-75 2019-06-25 13:11:03,7.05,3.70,35.90,49.20,366381,80,21552,-76 2019-06-25 13:11:37,4.72,3.62,36.20,49.70,379122,76,21162,-76 2019-06-25 13:12:10,7.90,3.50,36.40,48.10,379121,76,21163,-76 2019-06-25 13:12:44,7.58,3.50,36.40,47.20,374354,78,21253,-75 2019-06-25 13:13:18,5.60,3.30,36.20,47.60,376417,78,21099,-75 2019-06-25 13:13:51,6.03,3.30,36.30,47.90,378479,78,21061,-75 2019-06-25 13:14:25,5.00,3.30,36.30,47.10,378794,78,21037,-75 2019-06-25 13:14:59,7.12,3.37,36.20,48.00,374636,78,21171,-77 2019-06-25 13:15:32,4.65,3.50,36.20,48.60,372473,79,21084,-76 2019-06-25 13:16:06,4.70,3.40,36.40,47.30,365195,80,21229,-76 2019-06-25 13:16:40,6.17,3.40,36.60,47.10,372529,79,21546,-76 2019-06-25 13:17:13,5.37,3.30,36.90,46.90,374048,78,21068,-75 2019-06-25 13:17:47,4.20,3.33,37.00,45.10,374047,78,21084,-75 2019-06-25 13:18:21,4.70,3.15,36.90,44.90,378022,78,21073,-75 2019-06-25 13:18:54,5.90,3.15,37.00,44.30,376354,78,21481,-75 2019-06-25 13:19:28,3.65,3.20,36.80,45.20,372522,79,21544,-76 2019-06-25 13:20:02,4.12,3.52,36.80,44.60,366493,80,21214,-75 2019-06-25 13:20:35,4.97,3.47,36.90,45.60,372453,79,21052,-75 2019-06-25 13:21:09,9.33,3.25,36.90,47.40,372578,79,21197,-75 2019-06-25 13:21:43,4.65,3.30,37.10,47.10,360628,82,21603,-75 2019-06-25 13:22:16,4.00,3.30,37.10,45.80,370125,78,21040,-75 2019-06-25 13:22:50,10.35,3.20,37.00,46.10,372710,79,21646,-76 2019-06-25 13:23:24,4.70,3.20,37.10,45.50,372869,79,21124,-75 2019-06-25 13:23:57,4.90,3.35,37.30,47.40,372876,78,21085,-76 2019-06-25 13:24:31,3.75,3.15,37.40,43.50,366465,80,21091,-75 2019-06-25 13:25:07,3.75,3.25,37.50,43.90,372508,79,21560,-76 2019-06-25 13:25:40,6.83,3.62,37.80,44.20,372614,79,21099,-74 2019-06-25 13:26:14,5.58,3.60,38.00,43.80,368180,79,21090,-73 2019-06-25 13:26:48,3.45,3.02,38.30,43.10,378764,78,21190,-73 2019-06-25 13:27:22,7.20,3.42,38.70,42.60,378583,78,21115,-73 2019-06-25 13:27:56,4.72,3.45,38.70,43.80,374772,78,21064,-74 2019-06-25 13:28:29,5.28,3.15,38.40,44.20,378066,78,21123,-74 2019-06-25 13:29:03,4.97,2.90,38.10,42.60,378841,78,21492,-73 2019-06-25 13:29:37,5.08,3.17,38.20,42.40,378923,78,21637,-73 2019-06-25 13:30:12,5.60,3.10,38.00,43.40,378761,78,21151,-73 2019-06-25 13:30:46,4.40,3.25,38.20,42.20,378721,78,21103,-73 2019-06-25 13:31:20,5.17,2.92,38.20,42.30,378373,78,21134,-74 2019-06-25 13:31:53,3.80,2.95,38.10,42.10,372483,79,21075,-75 2019-06-25 13:32:27,6.60,3.45,38.30,41.60,370409,79,21531,-74 2019-06-25 13:33:01,5.12,3.95,38.40,41.90,372114,79,21202,-75 2019-06-25 13:33:34,9.25,4.10,38.60,42.30,372145,79,21537,-75 2019-06-25 13:34:08,11.18,4.83,38.70,41.40,372245,79,21127,-75 2019-06-25 13:34:42,5.12,4.10,38.60,41.60,372656,79,21111,-74 2019-06-25 13:35:16,4.92,3.40,38.50,42.20,368024,79,21138,-74 2019-06-25 13:35:49,5.67,3.40,38.60,41.20,378582,76,21072,-75 2019-06-25 13:36:23,4.80,2.90,38.20,41.00,378298,77,21209,-75 2019-06-25 13:36:57,6.72,3.20,37.90,41.50,378301,78,21076,-74 2019-06-25 13:37:30,6.00,2.98,37.80,41.90,378596,76,21072,-75 2019-06-25 13:38:04,5.10,2.90,37.60,42.20,375905,78,21115,-72 2019-06-25 13:38:38,4.10,3.40,37.80,42.80,372578,78,21504,-74 2019-06-25 13:39:11,4.20,3.50,37.60,42.90,366405,80,21202,-78 2019-06-25 13:39:45,6.25,4.45,37.70,43.80,372504,79,21064,-73 2019-06-25 13:40:19,4.05,3.00,38.00,43.70,372470,79,21040,-74 2019-06-25 13:40:52,5.78,3.00,38.40,43.10,372769,78,21096,-74 2019-06-25 13:41:26,5.45,3.00,38.60,41.30,370960,78,21121,-72 2019-06-25 13:42:00,5.53,2.98,38.40,41.30,365829,79,21559,-73 2019-06-25 13:42:33,3.52,3.10,38.50,41.50,371726,78,21062,-73 2019-06-25 13:43:08,4.58,3.00,38.50,41.70,371738,79,21248,-73 2019-06-25 13:43:42,4.37,3.42,38.40,41.80,379004,76,21080,-73 2019-06-25 13:44:15,5.85,3.22,37.90,41.70,378846,76,21048,-74 2019-06-25 13:44:49,4.78,2.95,38.00,42.80,378812,78,21138,-73 2019-06-25 13:45:23,4.03,3.27,37.80,43.10,379019,76,21079,-73 2019-06-25 13:45:57,6.42,3.25,37.80,42.60,379008,76,21178,-73 2019-06-25 13:46:31,4.70,3.10,37.40,42.40,378730,78,21135,-73 2019-06-25 13:47:04,5.35,3.10,36.80,43.20,384594,76,21135,-73 2019-06-25 13:47:38,3.27,2.98,36.50,43.20,378108,78,21205,-73 2019-06-25 13:48:14,3.85,3.10,36.30,43.80,378457,78,21209,-73 2019-06-25 13:48:48,4.25,3.35,36.20,43.90,372466,79,21574,-73 2019-06-25 13:49:21,3.77,3.12,36.40,44.20,372706,78,21585,-73 2019-06-25 13:49:55,4.70,3.12,36.20,43.80,366571,79,21083,-73 2019-06-25 13:50:29,4.03,3.22,36.10,44.30,372321,79,21111,-74 2019-06-25 13:51:02,8.05,4.15,36.20,44.60,376792,78,21163,-74 2019-06-25 13:51:36,4.15,3.52,36.50,45.40,375464,78,21076,-73 2019-06-25 13:52:10,5.42,3.50,36.60,45.90,372507,79,21171,-74 2019-06-25 13:52:43,4.37,3.20,36.80,45.70,366474,79,21202,-73 2019-06-25 13:53:17,3.72,2.98,37.10,45.80,366627,79,21088,-73 2019-06-25 13:53:51,4.90,3.35,37.40,44.40,372362,79,21150,-73 2019-06-25 13:54:25,8.95,3.60,37.50,43.50,372697,78,21147,-74 2019-06-25 13:54:59,4.53,3.25,37.50,43.90,365455,79,21119,-74 2019-06-25 13:55:33,3.33,3.02,37.70,43.00,365296,81,21101,-74 2019-06-25 13:56:06,9.38,3.22,38.00,42.50,359341,81,21086,-73 2019-06-25 13:56:40,3.47,3.17,38.20,43.90,367756,79,21184,-73 2019-06-25 13:57:14,7.92,3.22,38.10,42.20,372521,79,21076,-75 2019-06-25 13:57:48,4.33,3.37,38.20,42.80,366476,80,21158,-74 2019-06-25 13:58:21,6.67,3.00,38.20,42.60,370148,78,21201,-74 2019-06-25 13:58:55,3.33,3.00,38.40,43.00,366588,79,21532,-73 2019-06-25 13:59:29,4.05,2.85,38.20,40.90,372499,79,21131,-74 2019-06-25 14:00:03,3.27,2.90,38.10,41.00,372704,78,21201,-74 2019-06-25 14:00:37,4.10,3.22,37.90,40.80,366500,79,21154,-73 2019-06-25 14:01:10,3.90,3.17,37.50,41.90,372465,79,21119,-73 2019-06-25 14:01:44,3.95,3.30,37.50,42.90,372613,78,21453,-73 2019-06-25 14:02:18,6.42,3.45,37.60,42.70,372434,78,21075,-73 2019-06-25 14:02:51,4.58,3.15,37.40,41.90,372404,79,21198,-73 2019-06-25 14:03:25,4.70,3.15,37.70,42.80,366456,80,21174,-73 2019-06-25 14:03:59,5.92,3.33,37.60,43.10,371972,79,21154,-73 2019-06-25 14:04:32,8.63,3.30,37.30,41.80,372764,78,21084,-73 2019-06-25 14:05:07,9.00,3.10,37.20,42.10,372471,79,21596,-73 2019-06-25 14:05:40,10.23,3.37,37.30,42.60,366676,79,21159,-73 2019-06-25 14:06:14,7.37,3.30,37.50,42.90,373359,78,21084,-73 2019-06-25 14:06:48,4.67,3.42,37.50,43.50,373555,78,21232,-73 2019-06-25 14:07:22,9.30,3.22,37.70,42.30,372224,78,21131,-73 2019-06-25 14:07:55,8.18,3.30,37.80,42.10,374061,78,21154,-74 2019-06-25 14:08:29,6.17,3.15,38.10,41.60,378667,78,21136,-73 2019-06-25 14:09:03,15.93,3.20,38.60,41.80,378461,78,21138,-74 2019-06-25 14:09:36,6.12,3.35,38.90,41.00,378507,78,21521,-74 2019-06-25 14:10:12,5.28,3.20,38.80,40.60,366333,80,21221,-73 2019-06-25 14:10:46,4.20,3.35,38.70,40.70,377075,78,21100,-72 2019-06-25 14:11:19,4.00,3.27,38.10,39.70,364798,80,21247,-74 2019-06-25 14:11:53,6.15,3.22,38.00,40.60,372203,79,21162,-73 2019-06-25 14:12:27,6.17,3.15,37.60,40.80,368799,79,21506,-72 2019-06-25 14:13:01,4.33,3.20,37.70,40.50,372603,78,21201,-72 2019-06-25 14:13:34,4.08,2.80,37.80,40.60,372731,78,21232,-71 2019-06-25 14:14:08,4.30,3.20,38.10,41.10,366223,80,21520,-71 2019-06-25 14:14:42,5.65,3.30,38.40,41.90,371906,78,21378,-71 2019-06-25 14:15:16,5.15,3.62,38.00,40.30,370912,78,21048,-75 2019-06-25 14:15:50,5.05,3.40,37.80,40.80,372293,79,21143,-74 2019-06-25 14:16:23,6.87,4.20,37.70,41.00,371703,78,21125,-73 2019-06-25 14:16:59,7.95,3.50,37.60,42.40,372728,78,21158,-72 2019-06-25 14:17:33,4.45,3.70,37.90,41.60,366131,80,21104,-74 2019-06-25 14:18:06,5.90,3.40,38.20,41.00,371666,78,21044,-73 2019-06-25 14:18:40,6.08,3.30,38.20,40.60,366221,79,21076,-74 2019-06-25 14:19:14,5.62,3.55,38.40,42.10,372483,79,21082,-73 2019-06-25 14:19:47,6.60,3.50,38.60,41.20,367282,79,21587,-74 2019-06-25 14:20:22,3.72,3.22,38.80,40.40,372400,78,21638,-73 2019-06-25 14:20:56,5.12,3.15,38.90,39.20,366445,79,21534,-74 2019-06-25 14:21:29,10.85,3.27,38.50,39.80,372354,79,21213,-73 2019-06-25 14:22:03,6.33,2.83,38.50,39.10,372674,78,22150,-74 2019-06-25 14:22:37,4.62,3.22,38.50,39.50,366431,79,21064,-74 2019-06-25 14:23:10,4.47,2.92,38.50,40.20,372446,79,21072,-74 2019-06-25 14:23:44,3.08,2.80,38.60,41.50,372585,77,21217,-74 2019-06-25 14:24:18,5.17,2.75,38.70,38.90,362099,79,21177,-74 2019-06-25 14:24:51,3.62,2.98,38.70,38.50,366948,80,21136,-74 2019-06-25 14:25:25,4.90,3.27,38.70,39.80,372088,78,21217,-73 2019-06-25 14:25:59,6.50,2.92,38.90,39.20,378921,76,21138,-74 2019-06-25 14:26:32,3.72,2.87,39.10,38.10,378558,78,21060,-73 2019-06-25 14:27:06,3.50,2.95,39.40,38.00,378391,76,21135,-74 2019-06-25 14:27:40,3.92,2.95,39.10,37.30,378937,76,22235,-73 2019-06-25 14:28:14,5.00,3.05,39.00,37.60,378901,78,21119,-74 2019-06-25 14:28:47,6.67,3.22,39.10,38.30,385146,76,21056,-74 2019-06-25 14:29:21,4.95,3.02,39.10,38.70,376790,78,21131,-74 2019-06-25 14:29:55,7.70,3.42,39.10,39.20,365385,79,21077,-73 2019-06-25 14:30:29,4.60,3.35,39.10,37.90,366674,79,21197,-73 2019-06-25 14:31:02,6.03,3.02,39.20,37.90,370536,79,21077,-74 2019-06-25 14:31:36,4.03,3.08,39.10,38.20,372445,79,21607,-74 2019-06-25 14:32:10,5.30,3.25,39.40,38.50,370992,79,21077,-74 2019-06-25 14:32:44,4.25,3.10,39.20,38.80,378744,76,21198,-73 2019-06-25 14:33:17,5.05,2.87,39.30,40.50,373469,78,21498,-74 2019-06-25 14:33:51,4.67,3.20,39.20,37.70,372355,79,21126,-73 2019-06-25 14:34:25,4.33,3.17,39.00,37.90,372465,78,21634,-74 2019-06-25 14:34:58,4.72,3.10,38.90,37.90,372742,78,21143,-74 2019-06-25 14:35:32,5.78,2.92,38.90,38.00,372481,78,21593,-74 2019-06-25 14:36:06,5.53,2.98,38.90,38.00,366635,79,21085,-74 2019-06-25 14:36:39,3.47,2.90,38.90,37.60,368769,79,21127,-74 2019-06-25 14:37:13,3.52,2.90,38.70,37.10,379066,78,21061,-74 2019-06-25 14:37:47,3.55,2.95,38.60,37.50,378704,78,21519,-73 2019-06-25 14:38:20,4.50,2.67,38.90,37.40,376733,78,21111,-74 2019-06-25 14:38:54,3.10,2.70,39.00,37.00,372948,79,21060,-74 2019-06-25 14:39:28,4.62,2.87,38.90,37.20,369276,79,21080,-73 2019-06-25 14:40:01,5.80,3.22,39.00,37.60,372990,78,21181,-74 2019-06-25 14:40:35,3.62,2.80,39.10,37.70,372776,78,21096,-74 2019-06-25 14:41:09,4.30,2.90,38.70,37.20,366190,80,21339,-73 2019-06-25 14:41:42,2.92,2.62,38.50,38.00,375839,78,21127,-73 2019-06-25 14:42:16,3.70,3.00,38.50,38.00,378674,78,21033,-74 2019-06-25 14:42:51,6.15,3.08,38.70,38.20,373284,78,21233,-73 2019-06-25 14:43:25,6.40,3.02,39.10,38.40,372937,78,21100,-73 2019-06-25 14:43:58,3.67,3.02,39.20,38.00,373044,78,21131,-73 2019-06-25 14:44:32,3.40,3.00,39.30,37.50,366687,80,21088,-74 2019-06-25 14:45:10,8.05,3.22,39.30,37.20,373109,78,21493,-74 2019-06-25 14:45:44,3.27,2.77,39.50,37.60,372941,78,21060,-73 2019-06-25 14:46:18,5.33,2.95,39.60,37.00,372888,79,21072,-74 2019-06-25 14:46:51,4.62,3.27,39.80,36.10,372835,79,21630,-73 2019-06-25 14:47:25,5.15,3.10,39.60,36.50,366984,79,21697,-73 2019-06-25 14:47:59,3.95,3.17,39.30,36.50,372269,79,21154,-73 2019-06-25 14:48:32,6.05,3.05,39.30,36.90,373006,79,21049,-74 2019-06-25 14:49:06,3.67,2.80,39.40,36.90,373170,78,21135,-73 2019-06-25 14:49:40,3.92,2.70,39.60,38.70,373085,78,21037,-72 2019-06-25 14:50:14,3.70,3.00,39.40,36.90,372649,79,21520,-73 2019-06-25 14:50:48,6.25,2.70,39.30,36.90,377523,78,21072,-74 2019-06-25 14:51:22,5.55,2.85,39.30,36.90,378773,78,21084,-73 2019-06-25 14:51:55,4.80,3.00,39.80,37.00,374133,77,21045,-73 2019-06-25 14:52:29,4.45,2.90,39.90,36.50,372634,78,21504,-72 2019-06-25 14:53:03,5.62,3.08,39.70,36.80,379346,76,21559,-72 2019-06-25 14:53:36,5.50,3.05,39.70,37.30,378935,78,21060,-73 2019-06-25 14:54:10,5.03,2.85,39.90,37.70,372534,78,21607,-73 2019-06-25 14:54:44,6.03,3.20,39.90,38.60,372689,78,21202,-72 2019-06-25 14:55:18,3.85,3.00,39.60,37.30,372579,79,21488,-72 2019-06-25 14:55:51,5.05,2.70,39.80,37.70,366404,80,21087,-73 2019-06-25 14:56:25,3.20,2.90,39.60,37.00,370011,78,21083,-73 2019-06-25 14:56:59,3.95,2.90,39.50,37.00,372715,78,21072,-73 2019-06-25 14:57:32,5.95,3.17,39.80,37.20,372479,79,21428,-73 2019-06-25 14:58:06,5.47,2.95,39.60,37.70,372551,78,21221,-72 2019-06-25 14:58:40,6.75,3.02,39.60,37.20,372782,78,21536,-72 2019-06-25 14:59:13,5.20,3.02,39.70,37.70,372576,78,21520,-72 2019-06-25 14:59:47,4.28,3.00,39.70,38.40,372556,78,21087,-72 2019-06-25 15:00:23,3.40,3.10,39.70,37.90,373533,78,21551,-72 2019-06-25 15:00:56,6.15,3.25,39.50,38.20,378770,78,21037,-73 2019-06-25 15:01:30,4.60,3.10,39.90,37.00,378419,78,21562,-73 2019-06-25 15:02:04,3.62,3.12,39.80,37.50,378329,78,21111,-73 2019-06-25 15:02:38,6.03,2.72,39.80,37.50,369297,78,21052,-72 2019-06-25 15:03:11,4.28,2.95,39.70,38.30,372449,79,21149,-72 2019-06-25 15:03:45,3.70,3.00,39.40,37.90,372658,78,21527,-73 2019-06-25 15:04:19,4.28,2.80,39.70,37.90,366510,79,21603,-73 2019-06-25 15:04:52,4.42,3.00,39.70,38.20,372514,79,21162,-72 2019-06-25 15:05:26,4.70,3.10,39.80,37.60,372676,78,21119,-72 2019-06-25 15:06:00,3.98,3.02,40.00,37.10,366589,79,21098,-73 2019-06-25 15:06:34,5.75,2.75,40.10,37.40,372577,79,21512,-73 2019-06-25 15:07:07,6.87,2.92,39.90,36.00,370466,79,21071,-73 2019-06-25 15:07:41,4.37,3.05,39.70,36.30,372674,78,21577,-73 2019-06-25 15:08:15,5.28,3.37,39.70,37.40,372568,78,21142,-73 2019-06-25 15:08:48,3.30,2.90,39.60,37.00,366507,80,21064,-74 2019-06-25 15:09:22,3.52,2.80,39.20,37.10,370385,78,21200,-73 2019-06-25 15:09:56,6.80,3.05,39.10,37.50,366531,79,21080,-73 2019-06-25 15:10:29,5.75,2.77,39.30,39.20,372322,79,21155,-73 2019-06-25 15:11:03,3.50,2.62,39.30,38.90,368389,79,21167,-73 2019-06-25 15:11:37,3.30,3.00,39.40,37.40,367356,79,21204,-73 2019-06-25 15:12:10,3.52,2.95,39.70,38.60,371454,79,21058,-73 2019-06-25 15:12:44,5.72,3.37,39.80,37.90,372805,78,21182,-73 2019-06-25 15:13:18,3.92,2.87,39.80,37.80,379136,76,21168,-73 2019-06-25 15:13:51,4.37,2.85,39.80,38.10,378857,78,21193,-73 2019-06-25 15:14:25,5.20,2.98,40.00,38.00,379022,76,21040,-74 2019-06-25 15:14:59,3.83,3.15,39.90,37.40,379153,76,21531,-74 2019-06-25 15:15:32,3.52,2.98,40.10,38.00,378817,78,21057,-73 2019-06-25 15:16:06,3.10,2.60,40.00,37.50,379015,76,21119,-73 2019-06-25 15:16:40,3.85,3.10,40.20,38.10,379146,76,21130,-73 2019-06-25 15:17:13,3.58,3.10,40.10,36.40,378926,78,21040,-73 2019-06-25 15:17:47,4.92,2.90,40.30,36.70,372588,79,21095,-73 2019-06-25 15:18:21,3.22,2.83,40.20,36.10,376103,76,21204,-73 2019-06-25 15:18:54,3.37,2.70,40.00,35.60,379101,76,21501,-73 2019-06-25 15:19:28,8.60,2.92,39.90,35.80,378804,78,21566,-73 2019-06-25 15:20:02,4.00,2.85,39.70,36.40,379062,76,21101,-73 2019-06-25 15:20:35,4.65,2.98,39.60,36.80,378795,76,21064,-74 2019-06-25 15:21:09,14.75,8.95,39.70,37.30,378927,78,21099,-75 2019-06-25 15:21:44,5.80,3.80,39.80,37.10,379019,76,21214,-73 2019-06-25 15:22:17,4.83,3.17,39.80,37.40,378880,76,21103,-73 2019-06-25 15:22:51,10.58,3.22,40.10,37.60,378741,78,21158,-74 2019-06-25 15:23:25,5.83,2.77,39.90,36.10,372614,78,21211,-74 2019-06-25 15:23:58,4.15,3.00,40.10,35.70,372756,78,21248,-74 2019-06-25 15:24:32,3.10,2.80,40.10,35.30,372503,79,21139,-74 2019-06-25 15:25:07,3.35,2.70,40.10,35.70,372667,78,21642,-73 2019-06-25 15:25:40,6.25,3.47,40.20,35.80,372721,78,21111,-74 2019-06-25 15:26:14,4.22,3.30,40.30,35.30,372340,79,21591,-72 2019-06-25 15:26:48,3.47,2.92,40.30,36.60,369352,79,21139,-73 2019-06-25 15:27:21,3.42,2.83,40.20,36.70,374172,78,21127,-75 2019-06-25 15:27:55,4.65,2.90,40.20,36.50,372303,78,21131,-74 2019-06-25 15:28:29,3.55,3.00,40.30,36.20,368232,79,21134,-73 2019-06-25 15:29:02,6.28,3.00,40.50,35.50,372289,78,21555,-73 2019-06-25 15:29:36,6.03,2.80,40.60,35.60,371721,78,21078,-73 2019-06-25 15:30:12,4.12,2.90,40.70,37.10,372157,79,21202,-73 2019-06-25 15:30:45,5.53,3.00,40.80,35.60,366441,79,21084,-73 2019-06-25 15:31:19,3.52,2.90,40.90,34.80,371695,78,21103,-73 2019-06-25 15:31:53,4.90,2.80,40.80,35.70,372343,79,21123,-73 2019-06-25 15:32:26,6.78,2.77,40.70,35.30,372406,78,21088,-73 2019-06-25 15:33:00,3.72,2.90,40.80,34.90,372339,78,21122,-73 2019-06-25 15:33:34,4.22,3.02,40.90,34.70,372095,78,21582,-73 2019-06-25 15:34:07,4.03,2.65,40.90,34.70,372322,78,21115,-73 2019-06-25 15:34:41,7.22,2.92,40.90,34.80,372448,78,21769,-73 2019-06-25 15:35:15,7.65,2.95,41.00,34.70,366266,80,21087,-71 2019-06-25 15:35:48,3.42,3.10,40.80,34.30,366034,80,21205,-72 2019-06-25 15:36:22,10.32,2.90,40.50,34.20,369407,78,21177,-72 2019-06-25 15:36:56,3.85,2.50,40.60,34.10,366143,80,21111,-72 2019-06-25 15:37:29,3.00,2.50,40.60,33.80,366301,80,21582,-72 2019-06-25 15:38:03,5.22,2.87,40.50,33.80,370278,78,21552,-72 2019-06-25 15:38:37,3.15,2.70,40.30,33.70,366614,79,21626,-72 2019-06-25 15:39:10,4.70,2.70,40.30,34.50,372278,79,21131,-72 2019-06-25 15:39:44,7.25,3.10,40.60,34.80,372377,78,21206,-72 2019-06-25 15:40:18,4.90,3.92,40.60,35.10,367239,79,21680,-72 2019-06-25 15:40:52,6.87,3.37,40.60,34.60,378367,78,21116,-72 2019-06-25 15:41:25,4.62,3.17,40.70,34.70,375155,78,21531,-72 2019-06-25 15:41:59,3.75,2.95,40.80,34.10,372417,78,21135,-72 2019-06-25 15:42:33,4.08,2.80,40.20,34.20,371985,79,21235,-72 2019-06-25 15:43:06,3.42,2.90,40.00,35.20,377138,78,21070,-75 2019-06-25 15:43:40,4.50,3.80,40.30,35.40,372725,78,21182,-72 2019-06-25 15:44:14,3.85,2.92,40.60,35.80,371261,79,21601,-76 2019-06-25 15:44:48,5.83,2.75,40.60,36.10,371677,78,21643,-72 2019-06-25 15:45:21,5.47,3.10,40.50,35.60,378888,76,21115,-73 2019-06-25 15:45:55,3.25,2.67,40.60,34.70,377478,77,21057,-73 2019-06-25 15:46:29,3.02,2.55,40.50,34.50,372017,78,21025,-72 2019-06-25 15:47:02,5.20,2.80,40.50,34.60,377853,76,21099,-71 2019-06-25 15:47:36,4.17,2.75,40.20,34.20,378857,76,21135,-71 2019-06-25 15:48:29,4.83,2.90,40.10,34.50,376074,78,21504,-71 2019-06-25 15:49:03,6.12,3.05,40.00,34.50,387174,76,21081,-71 2019-06-25 15:49:36,3.02,2.70,40.00,35.10,382062,76,21481,-72 2019-06-25 15:50:10,3.65,2.70,39.80,35.50,384465,76,21544,-71 2019-06-25 15:50:44,5.70,2.80,39.80,36.10,380358,77,21109,-71 2019-06-25 15:51:17,5.58,2.83,39.90,35.90,384143,76,21030,-71 2019-06-25 15:51:51,3.67,3.22,40.00,35.80,384840,76,21050,-72 2019-06-25 15:52:25,5.30,3.30,40.10,36.80,386844,75,21159,-73 2019-06-25 15:52:58,3.80,2.77,40.30,36.50,377664,76,21202,-73 2019-06-25 15:53:32,4.37,2.80,40.30,35.90,377415,78,21049,-72 2019-06-25 15:54:06,3.60,2.87,40.30,35.00,380679,76,21537,-72 2019-06-25 15:54:40,5.65,2.85,40.70,35.10,378614,75,21037,-72 2019-06-25 15:55:14,3.65,2.62,40.60,34.60,383875,77,21043,-72 2019-06-25 15:55:48,4.20,3.05,40.60,35.70,377174,78,21081,-72 2019-06-25 15:56:21,3.80,2.70,40.50,34.00,377373,78,21032,-73 2019-06-25 15:56:55,5.05,3.25,40.70,33.80,376605,78,21069,-72 2019-06-25 15:57:29,5.83,2.77,40.60,34.20,377177,78,21088,-72 2019-06-25 15:58:02,5.42,2.70,40.60,34.20,377488,78,21041,-73 2019-06-25 15:58:36,3.67,2.60,40.70,34.30,377414,78,21053,-72 2019-06-25 15:59:10,4.62,2.62,40.90,34.60,377424,78,21561,-73 2019-06-25 15:59:43,5.28,2.80,41.00,34.80,377466,78,21163,-73 2019-06-25 16:00:17,3.77,2.70,40.90,34.20,376550,78,21576,-73 2019-06-25 16:00:51,3.25,2.60,40.90,33.80,376412,78,21560,-73 2019-06-25 16:01:25,4.05,2.60,40.90,34.90,376767,78,21109,-72 2019-06-25 16:01:58,4.00,2.75,40.70,34.90,376510,78,21217,-72 2019-06-25 16:02:32,4.45,2.50,40.90,34.60,376829,77,21089,-72 2019-06-25 16:03:06,5.53,2.92,41.00,34.20,370663,79,21230,-72 2019-06-25 16:03:41,3.62,3.12,40.90,34.00,371941,78,21155,-73 2019-06-25 16:04:15,3.15,2.77,40.80,33.90,372988,76,21119,-73 2019-06-25 16:04:49,6.90,2.95,40.70,33.60,380291,75,21155,-73 2019-06-25 16:05:23,4.65,2.83,40.80,33.80,379334,75,21129,-72 2019-06-25 16:05:57,4.35,2.90,40.70,34.10,372084,79,21065,-72 2019-06-25 16:06:30,3.85,2.70,40.40,33.90,373348,78,21188,-72 2019-06-25 16:07:04,2.90,2.60,40.60,34.00,371672,78,21041,-72 2019-06-25 16:07:38,4.42,3.00,40.90,34.40,370737,78,21119,-72 2019-06-25 16:08:11,4.50,2.70,41.00,34.30,377381,78,21061,-73 2019-06-25 16:08:45,4.00,2.58,40.90,33.80,377391,78,21037,-72 2019-06-25 16:09:20,7.15,2.87,40.80,34.10,377502,78,21057,-72 2019-06-25 16:09:53,4.97,2.75,40.80,33.50,373409,78,21051,-72 2019-06-25 16:10:27,2.75,2.52,41.10,33.70,373439,78,21182,-73 2019-06-25 16:11:01,3.45,2.60,40.90,34.20,377316,77,21242,-73 2019-06-25 16:11:34,3.72,2.72,40.60,34.00,388324,75,21092,-73 2019-06-25 16:12:08,4.25,3.05,40.70,33.90,385146,75,21123,-73 2019-06-25 16:12:42,4.80,2.80,40.80,34.10,385830,75,21617,-73 2019-06-25 16:13:15,4.22,2.80,40.70,34.40,380837,76,21126,-73 2019-06-25 16:13:49,5.87,2.75,40.20,33.50,380845,77,21213,-73 2019-06-25 16:14:23,3.83,2.90,40.10,34.10,380147,76,21111,-73 2019-06-25 16:14:56,5.65,2.72,40.30,34.10,370593,79,21535,-72 2019-06-25 16:15:30,3.62,2.70,40.20,34.60,376181,78,21048,-72 2019-06-25 16:16:04,4.87,2.80,40.10,34.30,377231,78,21618,-72 2019-06-25 16:16:37,3.60,2.70,39.40,34.80,377380,78,21177,-72 2019-06-25 16:17:11,4.35,3.00,39.30,35.30,377050,78,21024,-73 2019-06-25 16:17:45,6.08,2.75,39.40,35.70,377132,77,21134,-72 2019-06-25 16:18:18,3.90,2.60,39.80,35.30,377487,78,21501,-73 2019-06-25 16:18:52,4.33,2.80,40.00,34.90,376831,78,21583,-72 2019-06-25 16:19:26,3.90,2.83,40.30,34.70,376918,78,21162,-73 2019-06-25 16:19:59,3.83,2.70,40.30,34.30,376444,78,21084,-73 2019-06-25 16:20:33,3.45,2.72,40.60,34.10,371060,79,21131,-73 2019-06-25 16:21:07,4.87,2.95,40.70,33.60,374775,78,21126,-73 2019-06-25 16:21:40,5.40,2.80,41.00,33.40,377315,77,21186,-72 2019-06-25 16:22:14,5.70,2.70,41.40,32.90,377546,78,21036,-72 2019-06-25 16:22:48,3.60,2.52,41.40,32.20,377301,76,21679,-72 2019-06-25 16:23:21,7.40,2.72,41.40,32.20,387883,75,21148,-72 2019-06-25 16:23:55,4.42,2.80,41.30,32.60,377348,78,21132,-73 2019-06-25 16:24:29,6.65,2.62,41.40,32.20,377446,77,21157,-73 2019-06-25 16:25:02,5.83,2.70,41.40,32.60,377413,77,21174,-72 2019-06-25 16:25:36,3.45,2.55,41.50,32.70,377275,77,21591,-72 2019-06-25 16:26:10,5.60,2.60,41.60,32.60,381397,77,21097,-73 2019-06-25 16:26:43,7.00,2.87,41.90,32.10,377096,78,21170,-72 2019-06-25 16:27:17,3.37,2.47,42.00,31.80,377522,78,21052,-73 2019-06-25 16:27:51,4.15,2.60,42.50,31.60,377439,78,21034,-72 2019-06-25 16:28:24,5.20,2.67,41.90,31.40,377455,78,21033,-72 2019-06-25 16:28:58,7.12,2.58,41.80,32.00,377455,78,21163,-72 2019-06-25 16:29:32,3.50,2.58,41.40,33.00,377369,78,21552,-72 2019-06-25 16:30:06,3.65,2.60,41.50,33.40,377455,78,21030,-73 2019-06-25 16:30:40,3.15,2.62,41.60,32.60,376452,78,21058,-73 2019-06-25 16:31:14,4.42,3.22,41.20,32.50,374474,77,21106,-72 2019-06-25 16:31:47,3.98,3.17,41.20,32.90,383109,77,21166,-72 2019-06-25 16:32:21,4.03,2.62,41.30,32.70,383809,77,21195,-72 2019-06-25 16:32:55,3.08,2.77,41.30,32.70,388199,75,21525,-72 2019-06-25 16:33:28,4.80,2.92,41.20,32.80,381513,75,21195,-72 2019-06-25 16:34:02,5.20,2.87,41.30,33.10,385824,75,21703,-72 2019-06-25 16:34:36,5.08,2.80,41.40,32.70,377200,78,21136,-72 2019-06-25 16:35:10,3.58,2.80,41.30,32.80,377511,77,21121,-72 2019-06-25 16:35:44,4.58,2.90,41.20,32.90,377512,77,21195,-72 2019-06-25 16:36:18,3.77,2.75,41.30,32.90,377403,78,21041,-72 2019-06-25 16:36:51,4.75,3.00,41.30,33.00,377352,77,21159,-73 2019-06-25 16:37:25,4.97,2.90,41.00,33.30,377471,77,21127,-72 2019-06-25 16:37:59,7.12,2.90,40.90,33.40,377353,78,21042,-72 2019-06-25 16:38:32,5.22,2.90,40.90,33.20,383788,77,21454,-73 2019-06-25 16:39:07,6.58,3.83,41.00,33.10,383670,77,21544,-72 2019-06-25 16:39:41,7.25,5.58,40.90,33.90,383941,77,21154,-74 2019-06-25 16:40:15,9.30,3.83,40.80,33.90,375947,78,21095,-72 2019-06-25 16:40:49,4.17,3.17,41.10,33.70,375162,78,21095,-73 2019-06-25 16:41:23,5.37,2.90,41.10,33.80,375833,78,21156,-73 2019-06-25 16:41:56,3.55,3.12,41.10,33.40,370343,80,21143,-72 2019-06-25 16:42:30,4.58,3.20,41.30,33.00,371835,78,21109,-72 2019-06-25 16:43:04,4.17,3.00,41.40,32.60,375313,78,21167,-72 2019-06-25 16:43:37,4.75,3.15,41.30,32.80,373525,77,21046,-72 2019-06-25 16:44:11,5.67,2.72,41.10,32.90,370554,77,21545,-73 2019-06-25 16:44:45,3.92,2.98,40.90,33.30,370285,78,21139,-73 2019-06-25 16:45:18,3.95,3.33,40.80,33.50,370660,79,21053,-73 2019-06-25 16:45:52,4.72,3.30,40.70,33.40,376122,78,21553,-73 2019-06-25 16:46:26,10.13,4.60,40.80,33.40,374886,77,21083,-73 2019-06-25 16:46:59,3.98,3.40,41.00,33.50,373500,78,21105,-73 2019-06-25 16:47:33,4.67,3.27,41.50,33.10,377470,78,21119,-73 2019-06-25 16:48:07,6.60,3.67,41.60,32.90,376273,78,21124,-73 2019-06-25 16:48:41,4.58,3.30,41.40,33.20,377313,78,21151,-72 2019-06-25 16:49:14,3.90,3.47,41.40,33.20,372776,78,21069,-72 2019-06-25 16:49:48,6.30,3.58,41.20,32.90,377340,78,21183,-72 2019-06-25 16:50:22,4.30,3.37,41.00,33.30,374007,78,21180,-73 2019-06-25 16:50:55,3.62,3.33,41.00,33.50,377400,78,21053,-73 2019-06-25 16:51:29,5.08,3.12,41.10,33.00,375952,78,21139,-73 2019-06-25 16:52:03,3.72,3.12,41.30,33.10,377339,78,21053,-73 2019-06-25 16:52:37,4.12,3.15,41.10,32.80,377220,78,21506,-74 2019-06-25 16:53:11,9.05,3.45,41.50,33.10,385954,75,21165,-73 2019-06-25 16:53:44,3.95,2.95,41.30,33.10,386274,75,21169,-74 2019-06-25 16:54:18,3.77,2.90,41.30,33.10,377359,78,21123,-73 2019-06-25 16:54:52,5.28,2.95,41.20,33.30,381536,77,21104,-73 2019-06-25 16:55:25,6.90,3.02,41.10,33.50,373543,78,21090,-74 2019-06-25 16:55:59,3.05,2.58,41.10,33.20,376552,78,21038,-73 2019-06-25 16:56:33,7.03,3.20,40.90,33.20,377513,78,21556,-73 2019-06-25 16:57:06,3.72,2.90,40.90,34.00,377379,78,21626,-73 2019-06-25 16:57:40,5.15,3.55,40.90,34.00,377542,78,21498,-73 2019-06-25 16:58:14,3.80,2.83,40.80,34.00,371323,79,21028,-73 2019-06-25 16:58:47,3.10,2.70,40.60,34.00,368062,79,21130,-73 2019-06-25 16:59:21,4.50,3.00,40.60,34.00,376729,78,21128,-73 2019-06-25 16:59:55,4.22,3.00,40.70,34.40,371229,78,21052,-73 2019-06-25 17:00:28,6.70,3.20,40.70,34.60,374248,78,21135,-73 2019-06-25 17:01:02,5.17,3.00,40.60,34.10,376449,78,21238,-73 2019-06-25 17:01:36,5.17,2.92,40.60,34.00,376800,78,21139,-73 2019-06-25 17:02:10,4.62,2.72,40.30,34.00,376495,78,21121,-73 2019-06-25 17:02:44,4.78,3.02,40.00,34.30,376554,78,21188,-73 2019-06-25 17:03:17,4.83,2.80,40.10,35.00,382102,77,21069,-73 2019-06-25 17:03:51,6.75,3.02,40.00,34.90,386158,75,21547,-73 2019-06-25 17:04:25,5.03,3.10,40.20,35.10,382899,76,21400,-73 2019-06-25 17:04:58,3.87,2.80,39.90,34.50,377754,77,21049,-73 2019-06-25 17:05:32,6.45,2.85,39.70,35.50,377450,78,21053,-72 2019-06-25 17:06:06,4.35,3.30,39.70,35.60,377382,78,21426,-74 2019-06-25 17:06:39,3.17,2.85,39.70,35.80,377442,78,21025,-73 2019-06-25 17:07:13,3.35,3.00,39.90,35.30,377443,78,21587,-73 2019-06-25 17:07:47,3.60,2.92,40.00,34.90,377466,78,21183,-73 2019-06-25 17:08:21,3.70,2.90,40.00,34.80,377538,78,21696,-73 2019-06-25 17:08:54,5.60,2.95,39.90,35.20,377428,78,21096,-73 2019-06-25 17:09:28,4.58,2.92,40.10,35.00,376577,78,21120,-73 2019-06-25 17:10:02,4.80,3.10,40.10,34.80,376783,78,21140,-74 2019-06-25 17:10:35,7.33,3.20,40.10,34.70,370482,79,21111,-73 2019-06-25 17:11:09,5.40,3.15,40.40,34.90,368288,79,21099,-73 2019-06-25 17:11:43,3.87,2.67,40.40,35.20,376532,78,21132,-73 2019-06-25 17:12:16,3.83,2.98,40.50,34.70,376761,78,21049,-74 2019-06-25 17:12:50,5.60,3.17,40.80,34.00,376475,78,21521,-73 2019-06-25 17:13:24,8.43,3.50,40.70,34.10,376459,78,21085,-73 2019-06-25 17:13:57,4.12,3.30,40.70,33.80,376769,78,21050,-74 2019-06-25 17:14:31,3.95,3.17,40.40,34.10,376460,78,21065,-73 2019-06-25 17:15:08,5.22,4.10,40.50,34.10,376751,77,21608,-73 2019-06-25 17:15:41,4.35,3.47,40.40,34.20,373020,77,21667,-74 2019-06-25 17:16:15,10.88,7.78,40.30,34.60,376961,77,21139,-74 2019-06-25 17:16:49,5.95,4.05,40.10,34.90,378805,77,21647,-73 2019-06-25 17:17:22,4.72,4.25,40.10,34.90,376480,77,21147,-73 2019-06-25 17:17:57,5.90,3.87,40.30,34.60,380969,76,21055,-73 2019-06-25 17:18:31,6.00,3.22,40.00,34.40,381339,75,21065,-73 2019-06-25 17:19:04,3.22,2.92,40.00,34.60,387097,75,21095,-73 2019-06-25 17:19:38,10.28,3.20,40.10,34.90,386855,75,21025,-73 2019-06-25 17:20:12,7.72,3.42,40.00,35.20,387192,75,21587,-74 2019-06-25 17:20:45,4.67,3.25,40.00,35.30,371907,78,21092,-73 2019-06-25 17:21:19,5.53,3.60,40.10,35.10,377345,77,21181,-73 2019-06-25 17:21:53,4.12,3.10,39.90,35.00,377716,76,21584,-73 2019-06-25 17:22:26,9.18,3.40,39.90,35.10,378594,77,21101,-73 2019-06-25 17:23:00,3.90,2.90,39.80,35.20,383318,77,21065,-73 2019-06-25 17:23:34,3.60,3.02,39.60,35.60,378920,76,21069,-73 2019-06-25 17:24:08,4.25,3.20,39.60,35.20,377372,78,21568,-73 2019-06-25 17:24:42,6.97,2.70,39.50,35.80,377227,78,21603,-73 2019-06-25 17:25:16,5.58,2.80,39.50,35.80,376616,78,21124,-73 2019-06-25 17:25:49,3.35,2.80,39.30,35.90,376678,78,21109,-73 2019-06-25 17:26:24,6.50,2.70,38.90,36.70,376463,78,21109,-73 2019-06-25 17:26:58,3.67,2.92,38.70,37.20,371270,79,21056,-73 2019-06-25 17:27:32,4.28,3.40,38.50,37.90,373900,78,21151,-73 2019-06-25 17:28:05,4.35,3.10,38.30,38.20,376565,78,21104,-74 2019-06-25 17:28:39,6.65,3.20,38.10,38.40,378577,76,21500,-73 2019-06-25 17:29:13,6.55,2.70,37.70,39.10,388433,75,21041,-73 2019-06-25 17:29:46,3.70,3.22,37.40,39.80,380022,76,21135,-73 2019-06-25 17:30:20,3.90,3.30,37.20,40.10,377321,78,21057,-73 2019-06-25 17:30:54,4.75,3.15,37.00,40.50,377284,78,21178,-74 2019-06-25 17:31:28,3.52,3.12,36.80,40.70,376540,78,21136,-72 2019-06-25 17:32:01,6.22,3.47,36.70,41.40,376726,78,21183,-73 2019-06-25 17:32:35,5.03,3.30,36.70,41.10,377406,76,21029,-72 2019-06-25 17:33:09,4.47,3.45,36.70,41.10,388018,75,21631,-72 2019-06-25 17:33:43,6.03,3.42,36.60,41.60,377227,78,21049,-72 2019-06-25 17:34:16,5.45,3.25,36.30,41.60,381412,77,21033,-72 2019-06-25 17:34:50,3.65,3.10,36.30,42.10,383566,77,21177,-72 2019-06-25 17:35:24,9.48,3.15,36.10,42.50,384043,77,21101,-72 2019-06-25 17:35:57,6.28,3.40,36.10,42.50,383615,77,21025,-73 2019-06-25 17:36:31,4.90,3.87,36.00,42.30,383942,77,21578,-72 2019-06-25 17:37:05,4.37,3.22,36.00,42.20,384025,77,21089,-73 2019-06-25 17:37:38,5.12,3.60,35.80,42.50,377679,78,21033,-72 2019-06-25 17:38:13,5.40,3.75,35.80,42.60,381095,77,21134,-72 2019-06-25 17:38:47,5.25,3.37,35.80,42.90,384126,75,21152,-72 2019-06-25 17:39:20,5.47,3.77,35.60,43.00,377426,78,21085,-72 2019-06-25 17:39:54,7.70,3.80,35.50,43.30,377470,77,21113,-71 2019-06-25 17:40:28,4.00,3.60,35.40,43.40,377406,77,21175,-74 2019-06-25 17:41:01,6.37,3.50,35.30,44.10,377278,78,21508,-72 2019-06-25 17:41:35,8.65,3.75,35.20,44.40,377297,78,21509,-73 2019-06-25 17:42:09,4.35,3.20,35.10,44.40,379789,77,21170,-72 2019-06-25 17:42:43,5.75,3.40,35.00,44.90,386676,74,21195,-73 2019-06-25 17:43:16,8.93,3.30,34.90,45.20,378502,76,21068,-73 2019-06-25 17:43:51,5.65,3.22,35.00,45.00,377502,78,21553,-73 2019-06-25 17:44:24,5.85,3.42,34.90,45.20,377567,78,21089,-72 2019-06-25 17:44:58,5.65,3.67,34.90,45.50,377154,78,21395,-72 2019-06-25 17:45:32,7.67,3.30,34.80,45.10,376779,78,21064,-72 2019-06-25 17:46:05,10.00,3.30,34.90,45.30,376481,78,21101,-72 2019-06-25 17:46:39,4.15,3.15,34.80,45.30,370102,79,21183,-73 2019-06-25 17:47:14,5.47,3.40,34.60,45.70,373415,78,21128,-72 2019-06-25 17:47:47,7.05,3.70,34.50,45.80,384865,76,21587,-72 2019-06-25 17:48:21,5.87,3.30,34.40,46.20,377193,78,21620,-72 2019-06-25 17:48:55,7.08,3.30,34.40,46.00,377219,78,21139,-72 2019-06-25 17:49:28,4.03,3.62,34.40,46.10,377344,78,21190,-72 2019-06-25 17:50:02,5.33,3.58,34.30,46.10,377406,78,21033,-72 2019-06-25 17:50:36,7.42,3.77,34.20,46.50,376591,78,21053,-73 2019-06-25 17:51:09,6.65,3.95,34.20,46.90,376496,78,21132,-72 2019-06-25 17:51:43,7.95,5.45,34.20,46.80,376831,78,21041,-72 2019-06-25 17:52:17,6.33,4.30,34.20,46.80,377213,78,21481,-72 2019-06-25 17:52:50,6.33,4.08,34.20,46.90,377907,77,21124,-73 2019-06-25 17:53:24,5.05,3.55,34.10,47.30,370259,80,21135,-72 2019-06-25 17:53:58,4.85,3.33,34.10,47.40,378171,77,21053,-71 2019-06-25 17:54:31,9.35,3.60,34.00,47.30,376744,78,21061,-71 2019-06-25 17:55:07,7.10,3.58,34.00,47.50,381754,76,21049,-72 2019-06-25 17:55:40,4.25,3.50,33.90,47.30,380800,77,21060,-72 2019-06-25 17:56:14,4.30,3.42,34.00,47.40,377816,77,21474,-72 2019-06-25 17:56:48,4.67,3.42,34.10,47.50,383392,76,21532,-72 2019-06-25 17:57:21,4.00,3.30,33.90,47.90,380309,77,21170,-72 2019-06-25 17:57:55,4.92,3.40,33.90,47.80,384289,75,21506,-72 2019-06-25 17:58:29,4.10,3.10,33.90,47.70,384051,77,21085,-71 2019-06-25 17:59:03,6.42,3.87,33.90,47.50,385651,75,21545,-71 2019-06-25 17:59:36,5.40,3.50,33.90,47.30,387068,74,21192,-72 2019-06-25 18:00:10,4.87,3.50,33.90,47.30,383122,75,21148,-71 2019-06-25 18:00:44,6.70,3.55,33.90,47.30,384372,75,21081,-71 2019-06-25 18:01:18,4.08,3.30,33.80,47.40,385292,75,21176,-72 2019-06-25 18:01:53,6.22,3.20,33.80,47.50,379720,76,21051,-73 2019-06-25 18:02:27,4.58,3.40,33.80,47.70,377965,76,21171,-74 2019-06-25 18:03:00,7.70,3.85,33.70,47.80,380390,75,21124,-72 2019-06-25 18:03:34,4.42,3.10,33.70,47.70,386904,75,21141,-72 2019-06-25 18:04:08,5.00,3.15,33.60,48.30,382701,76,21064,-72 2019-06-25 18:04:41,11.73,3.83,33.60,48.10,365079,81,21131,-72 2019-06-25 18:05:16,7.58,3.70,33.60,47.90,375759,77,21707,-74 2019-06-25 18:05:50,6.05,3.20,33.50,48.20,378162,76,21559,-72 2019-06-25 18:06:23,3.77,3.37,33.40,48.50,378384,76,21224,-72 2019-06-25 18:06:57,5.70,3.70,33.40,48.60,376682,78,21139,-72 2019-06-25 18:07:31,4.80,3.12,33.40,48.60,370606,79,21245,-72 2019-06-25 18:08:04,6.47,3.70,33.40,48.70,375020,78,21140,-72 2019-06-25 18:08:38,6.70,3.60,33.40,48.90,376892,77,21515,-72 2019-06-25 18:09:12,5.37,3.62,33.30,49.20,377518,76,21138,-72 2019-06-25 18:09:45,7.87,3.75,33.30,49.30,384850,75,21112,-72 2019-06-25 18:10:19,5.00,3.45,33.30,49.20,383627,77,21029,-72 2019-06-25 18:10:53,5.60,4.33,33.20,49.40,384060,77,21089,-72 2019-06-25 18:11:26,8.23,4.67,33.20,49.80,383743,77,21178,-72 2019-06-25 18:12:00,5.20,3.77,33.10,49.70,387351,75,21058,-72 2019-06-25 18:12:34,5.80,3.60,33.10,49.80,385390,75,21120,-72 2019-06-25 18:13:07,8.23,4.90,33.20,49.80,387624,75,21206,-71 2019-06-25 18:13:41,5.58,3.92,33.10,50.30,381359,76,21100,-73 2019-06-25 18:14:15,4.62,3.95,33.10,50.30,377536,78,21107,-72 2019-06-25 18:14:50,7.53,3.90,33.10,50.10,371341,79,21178,-74 2019-06-25 18:15:24,6.97,3.50,33.10,50.40,374489,78,21107,-72 2019-06-25 18:15:58,6.80,3.60,33.00,50.40,377380,78,21128,-72 2019-06-25 18:16:31,7.10,3.80,33.00,50.30,378194,76,21057,-73 2019-06-25 18:17:05,6.80,3.37,32.90,50.30,379520,76,21084,-74 2019-06-25 18:17:39,6.60,3.25,32.90,50.30,377515,78,21053,-73 2019-06-25 18:18:12,6.15,3.80,32.90,50.40,377538,78,21060,-73 2019-06-25 18:18:46,5.62,3.37,32.90,50.50,377423,78,21030,-73 2019-06-25 18:19:20,4.03,3.37,33.00,50.50,376797,78,21143,-73 2019-06-25 18:19:53,4.75,3.70,33.00,50.50,376859,78,21513,-73 2019-06-25 18:20:27,5.40,3.65,33.10,50.30,376267,78,22177,-74 2019-06-25 18:21:01,5.40,3.87,33.10,50.40,376481,78,21202,-73 2019-06-25 18:21:34,4.92,3.50,33.10,50.50,376598,78,21058,-73 2019-06-25 18:22:08,5.45,3.80,33.00,50.50,377367,78,21112,-73 2019-06-25 18:22:42,7.65,4.17,33.00,50.70,377133,78,21664,-73 2019-06-25 18:23:15,7.62,4.97,33.00,50.50,377202,78,21123,-73 2019-06-25 18:23:49,8.48,4.50,33.00,50.50,380713,76,21159,-73 2019-06-25 18:24:23,4.20,3.80,33.00,50.70,383390,75,21091,-73 2019-06-25 18:24:56,6.40,3.75,32.90,50.90,384599,75,21529,-75 2019-06-25 18:25:30,7.72,4.10,32.80,51.10,383932,76,21540,-74 2019-06-25 18:26:04,6.50,4.28,32.90,51.10,377440,78,21210,-74 2019-06-25 18:26:38,5.80,4.00,32.80,51.30,377450,78,21108,-73 2019-06-25 18:27:11,5.45,3.85,32.80,51.30,377357,78,21139,-73 2019-06-25 18:27:45,5.65,4.00,32.70,51.20,377430,78,21651,-74 2019-06-25 18:28:19,5.60,4.50,32.80,52.20,376574,78,21061,-73 2019-06-25 18:28:53,5.87,4.25,32.70,51.90,376775,78,21089,-73 2019-06-25 18:29:26,6.22,3.70,32.60,52.00,376397,78,21144,-73 2019-06-25 18:30:00,7.35,4.12,32.60,52.20,376625,78,21541,-73 2019-06-25 18:30:34,6.08,3.90,32.60,52.20,376569,78,21127,-73 2019-06-25 18:31:09,7.75,3.90,32.50,52.40,376538,78,21131,-73 2019-06-25 18:31:42,5.17,3.75,32.40,52.50,379707,77,21171,-73 2019-06-25 18:32:16,5.55,3.80,32.40,52.70,379985,76,21618,-72 2019-06-25 18:32:50,8.83,4.25,32.40,52.90,376520,78,21154,-73 2019-06-25 18:33:24,5.53,3.95,32.40,53.10,377328,77,21134,-72 2019-06-25 18:33:57,5.30,3.72,32.40,53.70,376554,78,21604,-72 2019-06-25 18:34:31,4.65,3.80,32.30,52.90,376844,78,21112,-72 2019-06-25 18:35:06,5.47,3.72,32.30,52.90,379677,77,21222,-72 2019-06-25 18:35:40,5.90,3.60,32.30,53.10,380590,76,21100,-72 2019-06-25 18:36:14,6.53,3.30,32.30,53.20,376827,78,21081,-73 2019-06-25 18:36:47,6.00,4.08,32.20,53.30,377352,77,21124,-73 2019-06-25 18:37:21,5.90,5.10,32.20,53.40,376737,78,21222,-73 2019-06-25 18:37:55,4.60,3.60,32.20,53.40,376795,78,21517,-73 2019-06-25 18:38:28,5.58,4.12,32.20,53.20,376658,78,21174,-73 2019-06-25 18:39:02,6.28,4.17,32.20,53.40,374125,78,21046,-73 2019-06-25 18:39:36,9.15,5.28,32.10,53.30,370283,80,21101,-73 2019-06-25 18:40:09,10.20,6.30,32.10,53.50,376665,78,21078,-73 2019-06-25 18:40:43,7.50,4.78,32.10,53.80,377322,78,21165,-73 2019-06-25 18:41:17,7.58,4.40,32.10,53.50,376820,78,21123,-73 2019-06-25 18:41:50,9.05,6.85,32.00,53.40,370656,79,21201,-73 2019-06-25 18:42:24,8.85,4.95,32.10,53.80,374108,78,21679,-73 2019-06-25 18:42:58,8.43,5.75,32.00,54.20,377218,77,21131,-73 2019-06-25 18:43:31,8.73,6.08,32.00,53.70,370286,80,21073,-73 2019-06-25 18:44:11,5.37,4.65,31.90,53.80,370515,78,21108,-74 2019-06-25 18:44:45,6.87,4.85,31.90,54.00,370643,78,21127,-73 2019-06-25 18:45:19,8.20,5.35,31.90,54.00,370376,80,21053,-74 2019-06-25 18:45:53,4.85,4.35,31.90,54.10,370468,78,21152,-75 2019-06-25 18:46:27,5.53,4.45,31.90,54.00,371770,78,21556,-75 2019-06-25 18:47:01,8.23,4.45,31.90,54.20,370681,79,21135,-75 2019-06-25 18:47:35,8.18,4.03,31.80,54.30,371233,78,21064,-74 2019-06-25 18:48:08,4.40,3.87,31.80,54.10,377391,78,21116,-74 2019-06-25 18:48:42,4.30,3.58,31.80,54.40,383684,77,21016,-74 2019-06-25 18:49:16,4.92,3.67,31.70,54.60,383983,77,21041,-75 2019-06-25 18:49:50,6.45,3.72,31.60,54.50,381293,77,21195,-74 2019-06-25 18:50:23,6.22,3.70,31.60,54.60,377383,78,21081,-75 2019-06-25 18:50:57,6.33,3.58,31.60,54.70,376677,78,21502,-74 2019-06-25 18:51:31,5.55,4.08,31.60,55.10,377508,78,21057,-75 2019-06-25 18:52:04,5.72,3.70,31.60,55.50,376876,78,21022,-74 2019-06-25 18:52:39,5.67,3.70,31.50,55.30,377361,77,21132,-75 2019-06-25 18:53:13,4.42,3.52,31.50,55.20,376896,78,21568,-74 2019-06-25 18:53:46,5.67,4.20,31.50,55.20,376632,78,21096,-75 2019-06-25 18:54:20,5.20,3.95,31.50,55.20,377723,78,21143,-74 2019-06-25 18:54:54,5.20,3.90,31.40,55.40,370447,78,21077,-76 2019-06-25 18:55:27,7.92,4.45,31.40,55.70,370571,78,21214,-73 2019-06-25 18:56:03,5.85,3.87,31.40,56.00,370337,80,21140,-75 2019-06-25 18:56:38,5.42,3.55,31.30,55.60,377581,78,21587,-74 2019-06-25 18:57:11,8.43,4.87,31.30,55.80,384495,76,21120,-75 2019-06-25 18:57:45,4.37,3.98,31.30,55.80,377188,77,21128,-75 2019-06-25 18:58:20,3.90,3.37,31.30,55.80,377651,78,21069,-75 2019-06-25 18:58:53,6.20,3.90,31.30,55.80,377607,78,21568,-75 2019-06-25 18:59:28,4.40,4.00,31.30,55.90,377530,78,21112,-74 2019-06-25 19:00:03,5.87,4.20,31.30,56.00,376917,78,21135,-75 2019-06-25 19:00:37,5.87,4.00,31.20,56.20,376564,78,21139,-74 2019-06-25 19:01:11,6.70,3.90,31.20,56.40,376710,78,21073,-74 2019-06-25 19:01:45,5.97,3.80,31.20,56.60,376839,78,21198,-74 2019-06-25 19:02:20,5.40,3.92,31.10,56.50,370756,79,21089,-74 2019-06-25 19:02:54,7.67,3.70,31.10,56.70,374406,78,21603,-74 2019-06-25 19:03:29,5.67,3.85,31.00,56.90,376858,78,21139,-75 2019-06-25 19:04:03,5.17,3.62,31.00,56.90,375671,78,21112,-74 2019-06-25 19:04:38,6.95,3.67,31.00,57.20,375161,78,21144,-75 2019-06-25 19:05:14,5.70,3.98,30.90,57.50,377063,75,21131,-75 2019-06-25 19:05:48,4.85,3.72,30.90,57.70,373140,78,21068,-74 2019-06-25 19:06:22,6.87,3.90,30.90,57.90,376388,78,21186,-75 2019-06-25 19:06:56,5.75,4.00,30.80,58.10,370729,79,21037,-73 2019-06-25 19:07:29,4.78,3.90,30.80,58.00,374078,78,21215,-74 2019-06-25 19:08:03,4.35,3.77,30.80,58.00,377442,78,21175,-73 2019-06-25 19:08:37,10.30,4.20,30.70,58.10,377610,77,21118,-73 2019-06-25 19:09:10,5.87,3.85,30.70,58.20,377196,77,21189,-73 2019-06-25 19:09:44,7.87,3.67,30.70,58.30,377384,78,21052,-73 2019-06-25 19:10:18,6.95,4.10,30.70,58.60,377355,78,21068,-73 2019-06-25 19:10:51,6.72,4.25,30.70,58.90,376539,78,21061,-74 2019-06-25 19:11:25,6.53,5.20,30.70,58.90,375787,77,21119,-73 2019-06-25 19:11:59,7.53,4.80,30.70,58.80,371427,79,21540,-73 2019-06-25 19:12:32,6.55,4.50,30.70,58.90,376407,78,21020,-74 2019-06-25 19:13:08,8.00,5.70,30.60,58.90,378365,76,21123,-72 2019-06-25 19:13:42,7.65,4.33,30.50,59.20,371421,79,21619,-74 2019-06-25 19:14:15,6.72,4.12,30.50,59.20,377390,78,21481,-74 2019-06-25 19:14:49,12.98,6.15,30.50,59.40,372178,78,21107,-76 2019-06-25 19:15:23,10.45,5.55,30.50,59.60,376909,78,21159,-74 2019-06-25 19:15:57,6.30,5.22,30.50,59.70,374707,77,21167,-74 2019-06-25 19:16:30,9.20,7.03,30.50,60.00,392122,75,21040,-74 2019-06-25 19:17:04,7.33,4.55,30.40,59.90,391905,75,21488,-75 2019-06-25 19:17:42,7.30,5.08,30.40,60.00,377506,78,21057,-74 2019-06-25 19:18:13,6.87,4.65,30.30,60.10,376214,77,21192,-73 2019-06-25 19:18:47,9.58,6.00,30.30,60.20,377554,77,21116,-72 2019-06-25 19:19:20,7.45,4.45,30.20,60.30,377391,78,21198,-72 2019-06-25 19:19:56,8.95,4.50,30.20,60.90,377470,77,21061,-74 2019-06-25 19:20:30,7.83,4.83,30.20,60.90,380217,75,21042,-74 2019-06-25 19:21:03,12.07,7.12,30.20,61.00,382002,76,21170,-75 2019-06-25 19:21:37,10.82,5.92,30.20,61.30,376868,78,21132,-76 2019-06-25 19:22:11,7.20,4.67,30.20,61.60,374142,78,21022,-76 2019-06-25 19:22:44,5.67,4.72,30.10,61.50,374959,78,21125,-74 2019-06-25 19:23:18,12.00,4.60,30.10,61.80,376811,78,21066,-75 2019-06-25 19:23:52,5.70,5.10,30.10,62.00,377544,78,21056,-73 2019-06-25 19:24:25,10.60,6.75,30.10,62.00,377206,77,21199,-74 2019-06-25 19:24:59,5.83,4.60,30.10,62.20,371456,79,21579,-73 2019-06-25 19:25:34,5.80,4.80,30.10,62.20,374347,78,21206,-76 2019-06-25 19:26:07,4.80,4.05,30.00,62.50,376540,78,21081,-76 2019-06-25 19:26:41,9.13,6.08,30.00,62.70,376855,78,21109,-73 2019-06-25 19:27:15,22.73,16.10,29.90,62.70,376535,78,21271,-73 2019-06-25 19:27:48,9.83,7.30,29.90,63.20,371797,78,21627,-72 2019-06-25 19:28:22,8.75,5.75,29.90,64.20,377164,78,21139,-74 2019-06-25 19:28:56,9.75,5.05,29.90,63.40,377511,78,21057,-75 2019-06-25 19:29:29,8.13,5.10,29.80,63.50,377437,78,21187,-76 2019-06-25 19:30:04,5.37,4.53,29.90,63.70,376737,78,21124,-74 2019-06-25 19:30:38,6.22,4.90,29.80,63.70,376894,77,21097,-74 2019-06-25 19:31:11,7.20,4.95,29.80,63.90,378685,77,21069,-73 2019-06-25 19:31:45,7.12,4.80,29.80,64.30,376721,78,21226,-74 2019-06-25 19:32:19,7.20,4.70,29.70,64.40,376641,78,21073,-74 2019-06-25 19:32:52,7.12,4.80,29.70,64.80,379641,76,21584,-74 2019-06-25 19:33:26,6.58,4.55,29.70,65.70,377500,78,21450,-74 2019-06-25 19:34:00,8.03,4.80,29.70,65.20,370682,79,21143,-75 2019-06-25 19:34:33,5.80,4.42,29.70,65.00,374261,78,21213,-75 2019-06-25 19:35:08,6.10,4.47,29.70,65.30,379647,77,21085,-75 2019-06-25 19:35:41,7.67,4.42,29.70,65.80,370321,80,21291,-75 2019-06-25 19:36:15,9.73,4.45,29.60,66.30,374588,77,21172,-75 2019-06-25 19:36:49,7.17,4.42,29.60,66.30,376772,78,21189,-75 2019-06-25 19:37:23,10.45,4.10,29.60,66.60,376815,78,21120,-75 2019-06-25 19:37:56,10.10,4.60,29.60,66.60,376571,78,21151,-75 2019-06-25 19:38:30,5.87,4.30,29.50,66.60,377214,78,21029,-74 2019-06-25 19:39:05,7.45,4.42,29.50,66.70,376795,78,21486,-73 2019-06-25 19:39:39,6.08,4.40,29.40,66.60,376643,78,21143,-75 2019-06-25 19:40:13,6.42,4.33,29.40,66.90,376459,78,21049,-75 2019-06-25 19:40:47,5.37,4.30,29.40,67.00,376815,78,21128,-75 2019-06-25 19:41:20,6.67,4.90,29.40,67.90,376884,78,21128,-75 2019-06-25 19:41:54,7.85,4.15,29.40,67.00,373897,78,21147,-75 2019-06-25 19:42:28,7.05,4.53,29.40,67.10,377346,78,21638,-74 2019-06-25 19:43:01,4.95,4.22,29.30,67.30,377564,78,21123,-75 2019-06-25 19:43:35,5.72,4.15,29.30,67.50,377326,78,21013,-76 2019-06-25 19:44:09,5.03,4.20,29.30,67.70,377767,76,21068,-75 2019-06-25 19:44:53,6.40,4.67,29.30,67.80,372230,76,21597,-75 2019-06-25 19:45:24,5.67,4.40,29.30,68.00,384791,74,21572,-75 2019-06-25 19:45:58,5.80,4.22,29.30,68.10,380998,75,21101,-75 2019-06-25 19:46:31,5.70,4.28,29.20,68.20,376812,78,21117,-75 2019-06-25 19:47:05,8.40,4.50,29.20,68.40,385816,75,21179,-75 2019-06-25 19:47:39,10.40,4.20,29.20,68.70,380573,76,21148,-75 2019-06-25 19:48:12,7.25,4.47,29.20,68.90,377220,78,21655,-75 2019-06-25 19:48:46,6.17,4.25,29.20,69.10,377486,78,21182,-75 2019-06-25 19:49:20,7.62,5.03,29.20,68.80,377026,78,21485,-74 2019-06-25 19:49:53,9.13,5.20,29.20,68.70,377295,78,21131,-75 2019-06-25 19:50:27,8.20,5.65,29.20,68.80,376474,77,21163,-75 2019-06-25 19:51:01,9.00,6.15,29.10,69.10,381511,76,21111,-75 2019-06-25 19:51:34,8.75,5.50,29.20,69.30,379867,77,21124,-75 2019-06-25 19:52:08,7.30,5.12,29.10,69.00,381141,77,21178,-75 2019-06-25 19:52:42,14.40,5.28,29.10,69.10,378819,76,21634,-75 2019-06-25 19:53:17,7.37,5.60,29.10,69.60,376203,78,21126,-75 2019-06-25 19:53:51,8.83,5.37,29.20,69.80,380268,77,21182,-74 2019-06-25 19:54:25,6.12,5.53,29.10,69.90,383930,76,21595,-74 2019-06-25 19:54:58,8.58,5.15,29.10,69.90,376167,76,21115,-75 2019-06-25 19:55:32,6.80,5.17,29.10,70.20,389749,75,21146,-74 2019-06-25 19:56:06,8.00,5.10,29.10,70.50,388033,75,21040,-75 2019-06-25 19:56:39,8.30,5.05,29.00,70.40,387805,75,21701,-74 2019-06-25 19:57:14,7.42,4.83,29.00,70.60,371592,78,21060,-75 2019-06-25 19:57:48,8.78,4.95,29.00,70.60,378690,77,21489,-74 2019-06-25 19:58:21,4.95,4.35,29.00,70.80,378797,77,21245,-75 2019-06-25 19:58:55,6.67,4.90,29.00,70.70,379499,77,21076,-75 2019-06-25 19:59:29,7.50,4.97,28.90,70.50,377718,76,21193,-75 2019-06-25 20:00:04,6.15,4.87,28.90,70.60,375280,78,21116,-75 2019-06-25 20:00:38,6.33,4.97,28.90,70.80,376384,77,21119,-75 2019-06-25 20:01:12,7.17,5.03,28.80,71.20,379301,77,21244,-75 2019-06-25 20:01:46,7.72,4.40,28.90,71.10,386231,75,21485,-75 2019-06-25 20:02:19,6.12,4.67,28.80,71.50,378622,76,21048,-75 2019-06-25 20:02:53,7.00,4.75,28.80,71.60,381696,76,21088,-75 2019-06-25 20:03:27,6.83,4.70,28.80,71.80,376246,78,21513,-75 2019-06-25 20:04:00,7.92,5.22,28.80,72.00,377173,77,21710,-75 2019-06-25 20:04:34,6.87,4.97,28.70,72.10,377333,78,21119,-75 2019-06-25 20:05:08,7.95,5.12,28.70,72.00,373628,78,21143,-75 2019-06-25 20:05:42,10.08,5.40,28.80,71.90,377438,77,21143,-75 2019-06-25 20:06:16,10.38,5.50,28.80,72.20,377159,78,21056,-76 2019-06-25 20:06:50,7.85,5.65,28.70,72.50,377467,78,21089,-75 2019-06-25 20:07:23,7.30,5.55,28.70,72.70,376824,78,21612,-76 2019-06-25 20:07:58,7.00,5.47,28.60,72.40,376444,78,21133,-75 2019-06-25 20:08:31,7.83,5.75,28.70,72.70,377319,78,21194,-76 2019-06-25 20:09:08,9.43,5.87,28.60,72.70,376810,78,21462,-76 2019-06-25 20:09:42,8.65,5.95,28.60,72.80,376574,78,21104,-76 2019-06-25 20:10:16,9.18,5.33,28.60,73.10,376031,78,21650,-74 2019-06-25 20:10:52,12.00,5.70,28.60,73.10,375605,78,21206,-74 2019-06-25 20:11:26,6.85,5.37,28.60,73.10,375988,78,21722,-74 2019-06-25 20:12:00,7.70,5.75,28.50,73.10,384511,76,21119,-74 2019-06-25 20:12:33,7.60,5.70,28.60,73.40,383518,77,21034,-73 2019-06-25 20:13:07,5.83,5.05,28.50,73.40,383909,77,21230,-74 2019-06-25 20:13:41,8.75,5.22,28.50,73.20,382196,77,21179,-74 2019-06-25 20:14:15,7.37,5.12,28.50,73.60,381843,77,21095,-74 2019-06-25 20:14:48,5.58,4.87,28.50,73.80,380379,76,21535,-72 2019-06-25 20:15:23,6.90,5.40,28.50,74.10,381430,77,21140,-74 2019-06-25 20:15:57,8.18,5.60,28.40,74.10,374316,78,21054,-74 2019-06-25 20:16:31,7.87,5.50,28.50,74.20,375791,78,21489,-74 2019-06-25 20:17:06,10.60,5.33,28.40,75.10,373246,78,21073,-73 2019-06-25 20:17:42,8.08,5.40,28.40,74.10,377678,77,21123,-73 2019-06-25 20:18:17,8.05,5.40,28.40,74.60,380474,77,21135,-74 2019-06-25 20:18:53,7.87,5.20,28.40,74.90,382156,77,21480,-72 2019-06-25 20:19:27,7.10,5.30,28.40,74.50,383921,76,21089,-73 2019-06-25 20:20:02,7.65,5.50,28.40,75.00,384217,77,21686,-73 2019-06-25 20:20:35,9.80,5.08,28.40,74.40,379903,76,21655,-73 2019-06-25 20:21:09,9.08,5.05,28.40,74.50,384208,75,21107,-73 2019-06-25 20:21:43,8.60,5.60,28.40,74.70,383982,77,21166,-73 2019-06-25 20:22:16,7.37,5.20,28.40,75.20,377637,78,21034,-73 2019-06-25 20:22:51,8.45,5.10,28.30,75.20,381064,77,21072,-73 2019-06-25 20:23:24,7.92,5.78,28.40,75.10,383858,76,21171,-73 2019-06-25 20:23:58,7.53,5.60,28.30,75.20,391470,75,21009,-73 2019-06-25 20:24:32,9.68,5.58,28.30,75.30,380050,76,21096,-73 2019-06-25 20:25:09,9.50,5.83,28.30,75.20,377524,78,21169,-73 2019-06-25 20:25:43,9.48,5.65,28.30,75.30,377546,78,21175,-73 2019-06-25 20:26:17,7.00,5.60,28.30,75.80,377457,78,21046,-73 2019-06-25 20:26:51,9.43,5.50,28.30,76.10,377508,78,21557,-73 2019-06-25 20:27:25,7.85,5.53,28.30,76.10,377447,78,21029,-75 2019-06-25 20:27:58,7.22,5.40,28.20,76.10,377312,78,21096,-73 2019-06-25 20:28:32,9.03,5.62,28.30,76.10,377801,76,21178,-73 2019-06-25 20:29:06,7.72,5.25,28.30,76.20,375888,78,21540,-72 2019-06-25 20:29:40,8.33,5.67,28.30,76.40,375864,77,21167,-73 2019-06-25 20:30:16,8.95,5.85,28.30,76.30,376267,77,21129,-73 2019-06-25 20:30:49,7.47,5.22,28.30,76.40,384032,76,21045,-73 2019-06-25 20:31:23,5.37,4.87,28.20,76.60,377679,77,21183,-73 2019-06-25 20:31:57,6.80,5.12,28.20,76.80,375982,78,21158,-73 2019-06-25 20:32:30,11.83,5.62,28.20,76.80,377439,76,21501,-73 2019-06-25 20:33:04,7.65,6.00,28.10,77.00,377882,76,21077,-74 2019-06-25 20:33:38,8.10,5.72,28.10,77.20,376359,78,21123,-73 2019-06-25 20:34:12,6.72,5.92,28.10,77.20,377507,78,21587,-73 2019-06-25 20:34:45,11.65,5.62,28.10,77.30,377482,78,21170,-73 2019-06-25 20:35:19,10.45,6.33,28.10,77.40,377574,78,21453,-73 2019-06-25 20:35:53,7.65,5.97,28.10,77.20,377582,78,21018,-73 2019-06-25 20:36:27,9.15,5.70,28.10,77.70,377532,78,21061,-73 2019-06-25 20:37:01,8.38,5.47,28.10,77.70,371476,79,21220,-73 2019-06-25 20:37:34,8.33,6.00,28.10,77.80,373923,78,21077,-73 2019-06-25 20:38:08,9.35,6.92,28.00,77.70,377602,78,21672,-74 2019-06-25 20:38:43,13.70,8.03,28.00,77.90,370635,79,21096,-74 2019-06-25 20:39:17,11.80,7.67,28.00,78.10,374861,78,21238,-74 2019-06-25 20:39:51,8.50,6.22,28.00,78.40,376004,78,21065,-74 2019-06-25 20:40:25,10.82,6.80,27.90,78.40,370142,80,21533,-74 2019-06-25 20:40:58,11.53,6.67,27.90,78.40,370550,78,21135,-74 2019-06-25 20:41:32,9.43,6.45,27.90,78.50,370492,78,21069,-74 2019-06-25 20:42:06,10.13,7.00,27.90,78.70,370333,80,21588,-74 2019-06-25 20:42:39,9.15,7.20,27.90,78.70,373990,78,21135,-74 2019-06-25 20:43:13,11.50,9.65,27.90,78.90,377351,77,21065,-74 2019-06-25 20:43:47,11.25,8.35,27.90,79.10,370276,80,21191,-74 2019-06-25 20:44:20,9.28,7.45,27.80,79.10,370518,78,21644,-74 2019-06-25 20:44:54,8.90,6.60,27.80,79.30,370476,78,21199,-75 2019-06-25 20:45:28,10.28,6.40,27.80,79.30,370393,80,21139,-74 2019-06-25 20:46:02,10.95,6.40,27.90,79.50,370717,79,21525,-74 2019-06-25 20:46:36,9.50,6.35,27.80,79.50,373850,78,21183,-74 2019-06-25 20:47:11,8.45,6.00,27.80,79.40,376636,78,21136,-74 2019-06-25 20:47:44,8.73,6.05,27.80,79.50,371489,79,21111,-74 2019-06-25 20:48:18,9.65,6.58,27.80,80.50,372137,77,21269,-72 2019-06-25 20:48:52,7.45,5.85,27.80,79.80,370578,78,21139,-74 2019-06-25 20:49:25,9.00,6.47,27.80,79.80,370352,80,21136,-74 2019-06-25 20:49:59,12.28,6.05,27.80,80.00,370595,78,21120,-74 2019-06-25 20:50:33,10.20,5.87,27.80,80.10,370709,78,21077,-74 2019-06-25 20:51:06,10.23,6.05,27.80,80.00,374456,77,21204,-75 2019-06-25 20:51:42,13.75,6.28,27.80,80.00,383911,77,21104,-75 2019-06-25 20:52:16,8.93,5.90,27.80,79.90,384040,77,21592,-74 2019-06-25 20:52:49,8.23,6.10,27.80,79.80,383956,77,21121,-75 2019-06-25 20:53:23,16.10,6.28,27.80,79.80,384294,77,21116,-75 2019-06-25 20:53:57,8.43,6.05,27.80,80.00,384441,77,21042,-75 2019-06-25 20:54:50,8.83,5.92,27.70,80.10,383866,75,21054,-74 2019-06-25 20:55:24,13.50,6.30,27.70,80.40,378769,76,21199,-73 2019-06-25 20:55:58,9.13,5.97,27.60,80.80,385225,76,21015,-73 2019-06-25 20:56:31,10.95,5.78,27.70,80.80,384434,76,21601,-73 2019-06-25 20:57:05,6.75,6.00,27.70,80.80,377686,76,21531,-73 2019-06-25 20:57:39,8.68,5.90,27.60,81.80,385551,76,21038,-73 2019-06-25 20:58:12,9.98,6.03,27.60,81.10,386418,76,21109,-73 2019-06-25 20:58:47,8.18,5.83,27.60,81.30,387222,76,21600,-73 2019-06-25 20:59:21,11.22,6.00,27.60,81.40,385837,76,21175,-73 2019-06-25 20:59:54,6.95,5.53,27.60,81.50,384028,76,21461,-73 2019-06-25 21:00:29,9.35,6.37,27.60,82.00,389651,75,21632,-73 2019-06-25 21:01:02,7.53,6.12,27.50,82.30,389880,76,21112,-73 2019-06-25 21:01:36,6.83,5.75,27.50,81.90,383279,77,21068,-73 2019-06-25 21:02:10,9.10,6.28,27.50,82.00,386771,75,21135,-72 2019-06-25 21:02:43,9.83,6.50,27.40,82.20,388469,74,21269,-73 2019-06-25 21:03:17,9.40,6.22,27.40,82.40,381000,77,21505,-72 2019-06-25 21:03:51,8.53,5.97,27.40,82.50,388299,76,21522,-73 2019-06-25 21:04:25,8.68,6.40,27.40,82.70,388544,75,21100,-73 2019-06-25 21:04:58,10.25,5.90,27.30,82.70,388467,76,21135,-72 2019-06-25 21:05:32,9.30,6.30,27.40,83.40,388659,75,21136,-74 2019-06-25 21:06:06,7.78,6.28,27.30,83.00,388593,75,21127,-74 2019-06-25 21:06:39,9.58,6.10,27.30,83.20,388507,76,21597,-74 2019-06-25 21:07:13,8.35,6.30,27.30,83.40,388529,75,21486,-74 2019-06-25 21:07:47,10.85,6.40,27.20,83.50,384793,74,21175,-74 2019-06-25 21:08:20,8.95,6.78,27.20,83.70,384619,75,21085,-74 2019-06-25 21:08:54,8.90,6.30,27.20,83.80,391004,75,21187,-74 2019-06-25 21:09:28,11.12,6.42,27.20,84.00,388773,75,21166,-74 2019-06-25 21:10:01,9.45,6.22,27.10,84.10,389579,75,21568,-74 2019-06-25 21:10:35,8.55,6.53,27.10,84.30,390833,75,21093,-74 2019-06-25 21:11:09,10.13,6.70,27.10,84.30,381903,77,21061,-73 2019-06-25 21:11:42,8.08,7.17,27.10,84.40,386607,75,21140,-73 2019-06-25 21:12:16,9.70,7.25,27.00,84.60,391130,75,21537,-74 2019-06-25 21:12:50,11.48,6.80,27.00,84.70,387734,76,21218,-74 2019-06-25 21:13:24,11.38,7.12,27.00,84.80,390128,75,21049,-74 2019-06-25 21:13:58,11.03,6.97,27.00,84.80,389831,75,21120,-73 2019-06-25 21:14:31,8.93,6.95,26.90,85.00,391039,75,21054,-73 2019-06-25 21:15:07,10.93,7.60,26.90,85.10,390924,75,21137,-73 2019-06-25 21:15:40,13.85,8.88,26.90,85.30,390469,75,22311,-73 2019-06-25 21:16:14,11.65,7.70,26.90,85.50,391090,75,21043,-73 2019-06-25 21:16:48,12.05,8.00,26.90,85.60,388704,75,21104,-73 2019-06-25 21:17:22,8.73,7.83,26.80,85.80,381993,77,21397,-73 2019-06-25 21:17:56,10.85,7.40,26.90,85.50,384774,76,21057,-74 2019-06-25 21:18:29,14.03,7.90,26.80,85.80,390747,75,21015,-74 2019-06-25 21:19:03,10.40,7.67,26.80,85.90,390951,74,21116,-74 2019-06-25 21:19:37,10.70,7.62,26.80,86.10,391114,75,21092,-73 2019-06-25 21:20:10,13.88,7.47,26.80,86.10,390858,75,21580,-73 2019-06-25 21:20:44,12.85,7.85,26.80,86.20,388234,75,21120,-73 2019-06-25 21:21:18,10.88,7.28,26.80,86.50,385605,76,21136,-73 2019-06-25 21:21:51,11.63,7.50,26.70,86.60,381969,77,21497,-73 2019-06-25 21:22:26,14.65,8.18,26.70,86.50,382141,76,21139,-74 2019-06-25 21:22:59,14.38,7.50,26.70,86.70,388306,75,21124,-74 2019-06-25 21:23:33,9.50,7.70,26.70,86.90,388535,76,21057,-75 2019-06-25 21:24:07,9.98,8.08,26.70,86.90,388592,75,21213,-74 2019-06-25 21:24:40,12.15,8.08,26.70,87.00,388936,75,21639,-74 2019-06-25 21:25:14,10.78,7.80,26.70,87.20,391029,75,21046,-75 2019-06-25 21:25:48,11.12,7.83,26.70,87.10,390534,75,21070,-75 2019-06-25 21:26:22,12.25,8.10,26.60,87.20,388578,75,21198,-75 2019-06-25 21:26:55,11.15,7.90,26.60,87.20,388505,76,21470,-75 2019-06-25 21:27:29,10.15,7.92,26.60,87.40,388613,75,21139,-75 2019-06-25 21:28:03,9.75,7.00,26.60,87.40,388619,75,21104,-75 2019-06-25 21:28:36,9.93,7.62,26.50,87.60,388530,76,21149,-75 2019-06-25 21:29:10,9.25,7.33,26.50,87.70,388420,75,21120,-75 2019-06-25 21:29:44,10.03,7.72,26.50,87.80,389397,75,21101,-75 2019-06-25 21:30:18,10.80,7.92,26.50,87.90,389495,75,21030,-75 2019-06-25 21:30:52,14.68,7.60,26.50,88.00,387955,76,21643,-76 2019-06-25 21:31:26,17.30,7.83,26.50,88.60,388281,75,21120,-74 2019-06-25 21:31:59,17.90,7.05,26.50,88.00,385865,75,21477,-75 2019-06-25 21:32:33,9.10,6.85,26.50,87.90,387919,74,21506,-75 2019-06-25 21:33:07,9.53,7.45,26.50,88.00,389954,75,21129,-75 2019-06-25 21:33:40,12.07,7.33,26.50,88.00,389445,75,21676,-77 2019-06-25 21:34:14,13.45,7.62,26.50,88.30,386436,76,21600,-74 2019-06-25 21:34:48,8.70,7.45,26.40,88.10,390183,75,21042,-75 2019-06-25 21:35:21,10.38,8.15,26.40,87.90,390989,75,21058,-75 2019-06-25 21:35:55,14.60,8.18,26.40,88.30,391078,75,21018,-75 2019-06-25 21:36:29,11.68,8.15,26.30,88.50,390914,75,21019,-74 2019-06-25 21:37:02,9.68,7.33,26.30,88.70,390943,75,21015,-74 2019-06-25 21:37:36,12.85,7.87,26.30,88.80,390491,75,21046,-74 2019-06-25 21:38:10,10.75,7.67,26.20,88.80,388613,75,21057,-74 2019-06-25 21:38:43,12.68,7.80,26.20,89.10,388567,75,21513,-74 2019-06-25 21:39:17,9.15,7.58,26.20,89.10,388470,76,21054,-75 2019-06-25 21:39:51,11.15,7.80,26.20,89.10,388640,76,21123,-74 2019-06-25 21:40:24,11.30,7.58,26.30,89.20,388526,75,21170,-74 2019-06-25 21:40:58,10.05,7.83,26.20,89.20,388610,76,21022,-74 2019-06-25 21:41:32,10.70,7.70,26.20,89.20,381984,77,21139,-75 2019-06-25 21:42:06,11.57,7.60,26.20,89.30,386116,75,21171,-74 2019-06-25 21:42:42,9.90,7.33,26.20,89.40,386536,74,21053,-76 2019-06-25 21:43:16,11.85,7.65,26.20,89.50,385054,76,21289,-76 2019-06-25 21:43:49,10.48,7.47,26.20,89.60,388194,74,21116,-75 2019-06-25 21:44:23,10.18,7.95,26.20,89.70,387781,75,21128,-75 2019-06-25 21:44:57,10.53,7.60,26.10,89.80,387617,76,21124,-75 2019-06-25 21:45:31,9.70,7.67,26.10,90.00,387152,75,21662,-75 2019-06-25 21:46:05,11.05,7.40,26.10,90.00,384910,75,21806,-75 2019-06-25 21:46:39,11.12,7.92,26.10,90.20,386502,76,21079,-75 2019-06-25 21:47:12,11.08,7.92,26.10,90.00,388621,75,21073,-75 2019-06-25 21:47:46,9.18,7.33,26.10,90.10,388138,75,21096,-75 2019-06-25 21:48:20,14.38,7.80,26.10,90.10,386579,76,21567,-75 2019-06-25 21:48:53,13.93,7.78,26.00,90.20,387703,75,21030,-75 2019-06-25 21:49:27,12.63,7.50,26.00,90.30,387046,75,21583,-75 2019-06-25 21:50:01,10.03,7.62,26.00,90.30,388208,76,21128,-75 2019-06-25 21:50:34,11.93,8.03,26.00,90.40,388308,76,21105,-74 2019-06-25 21:51:08,11.78,8.08,26.00,90.40,389044,75,21113,-75 2019-06-25 21:51:42,10.58,7.42,26.00,90.40,385387,75,21111,-74 2019-06-25 21:52:15,11.73,7.75,26.00,90.50,387689,76,21026,-76 2019-06-25 21:52:49,8.83,7.92,26.00,90.50,387938,74,21164,-75 2019-06-25 21:53:23,14.20,8.08,26.00,90.50,388898,75,21564,-75 2019-06-25 21:53:57,12.20,7.70,26.00,90.50,385044,76,21595,-75 2019-06-25 21:54:30,12.07,8.68,26.00,90.60,389041,75,21034,-74 2019-06-25 21:55:06,12.50,7.80,26.00,90.60,388271,75,21080,-75 2019-06-25 21:55:40,17.20,8.05,25.90,90.70,388226,76,21139,-75 2019-06-25 21:56:13,12.80,8.10,25.90,90.70,388346,75,21509,-75 2019-06-25 21:56:47,8.65,7.47,25.90,90.70,388387,75,21074,-75 2019-06-25 21:57:21,12.28,8.05,25.90,90.80,388609,76,21192,-75 2019-06-25 21:57:54,9.40,8.33,25.80,90.90,386060,76,21579,-76 2019-06-25 21:58:28,21.15,13.58,25.80,91.40,389738,75,21089,-75 2019-06-25 21:59:02,13.15,9.20,25.80,91.10,390950,75,21090,-75 2019-06-25 21:59:35,13.35,9.00,25.80,91.10,391081,75,21022,-75 2019-06-25 22:00:12,13.03,8.38,25.80,91.20,390892,75,21522,-75 2019-06-25 22:00:46,15.45,8.20,25.80,91.20,390900,75,21049,-75 2019-06-25 22:01:22,18.20,9.25,25.80,91.20,391074,75,21104,-75 2019-06-25 22:01:57,12.58,9.23,25.80,91.20,390943,75,21035,-75 2019-06-25 22:02:32,16.60,8.88,25.80,91.20,389332,75,21549,-75 2019-06-25 22:03:06,13.90,8.90,25.80,91.30,386999,76,21120,-75 2019-06-25 22:03:40,13.55,8.53,25.80,91.30,384771,76,21076,-75 2019-06-25 22:04:14,12.25,8.43,25.70,91.40,389791,75,21545,-75 2019-06-25 22:04:47,10.53,7.92,25.80,91.40,389669,75,21450,-75 2019-06-25 22:05:21,11.20,7.87,25.70,91.30,388586,76,21541,-76 2019-06-25 22:05:57,16.60,8.73,25.70,91.40,388670,75,21210,-75 2019-06-25 22:06:30,12.05,8.10,25.70,91.50,388573,75,21123,-75 2019-06-25 22:07:04,14.98,8.05,25.70,91.60,388557,76,21057,-75 2019-06-25 22:07:38,13.50,8.20,25.70,91.60,388551,75,21061,-75 2019-06-25 22:08:11,13.08,8.45,25.60,91.60,388629,75,21091,-75 2019-06-25 22:08:45,11.15,8.20,25.60,91.70,388398,74,21112,-75 2019-06-25 22:09:19,14.87,8.90,25.50,91.80,391078,75,21086,-75 2019-06-25 22:09:53,11.75,8.50,25.50,91.90,391074,75,21218,-78 2019-06-25 22:10:27,10.32,8.13,25.50,91.90,390959,75,21104,-76 2019-06-25 22:11:01,17.77,8.45,25.60,92.00,391225,75,21125,-75 2019-06-25 22:11:35,15.30,8.70,25.50,92.00,391162,75,21026,-77 2019-06-25 22:12:09,15.60,8.70,25.50,92.00,390426,75,21206,-77 2019-06-25 22:12:43,10.75,8.43,25.50,92.10,388415,74,21195,-77 2019-06-25 22:13:16,12.95,9.23,25.40,92.20,389035,75,21041,-75 2019-06-25 22:13:50,11.53,8.65,25.50,92.10,389383,75,21490,-76 2019-06-25 22:14:25,10.43,8.55,25.50,92.10,391196,75,21210,-75 2019-06-25 22:14:58,12.88,8.90,25.50,92.10,387994,76,21050,-76 2019-06-25 22:15:32,12.00,8.28,25.50,92.20,389839,75,21131,-76 2019-06-25 22:16:06,14.75,8.93,25.50,92.20,391152,75,21536,-78 2019-06-25 22:16:42,13.90,8.75,25.50,92.30,382220,77,21062,-76 2019-06-25 22:17:16,12.82,8.58,25.40,92.30,388353,75,21156,-74 2019-06-25 22:17:53,11.35,8.70,25.40,92.40,391016,75,21124,-76 2019-06-25 22:18:26,16.30,9.70,25.40,92.40,391173,75,21104,-74 2019-06-25 22:19:06,10.90,8.70,25.40,92.40,391131,75,21466,-76 2019-06-25 22:19:36,11.63,8.55,25.30,92.50,389330,75,21066,-75 2019-06-25 22:20:10,13.35,9.88,25.30,92.60,391256,75,21046,-75 2019-06-25 22:20:45,14.33,9.48,25.30,92.70,388769,76,21045,-75 2019-06-25 22:21:18,16.82,9.15,25.30,92.70,388827,75,21517,-76 2019-06-25 22:21:52,12.98,8.70,25.30,92.80,388767,74,21045,-74 2019-06-25 22:22:26,13.98,9.00,25.30,92.80,388560,74,21073,-74 2019-06-25 22:23:00,11.28,9.15,25.30,92.80,388481,76,21149,-76 2019-06-25 22:23:34,12.95,9.50,25.30,92.80,388520,75,21109,-74 2019-06-25 22:24:08,13.08,9.38,25.30,92.80,388617,76,21571,-75 2019-06-25 22:24:42,14.93,9.28,25.20,92.90,388616,75,21124,-74 2019-06-25 22:25:15,14.55,10.05,25.20,92.90,389073,75,21049,-75 2019-06-25 22:25:49,15.72,10.93,25.20,93.30,391204,75,21097,-75 2019-06-25 22:26:23,14.55,10.65,25.20,92.90,391203,75,21173,-75 2019-06-25 22:26:56,20.65,13.85,25.20,93.00,391153,75,21038,-76 2019-06-25 22:27:31,14.70,10.78,25.10,93.10,391200,75,21015,-76 2019-06-25 22:28:06,11.73,9.23,25.20,93.20,382186,77,21166,-75 2019-06-25 22:28:40,17.95,9.80,25.20,93.20,386019,75,21081,-76 2019-06-25 22:29:14,12.65,10.90,25.20,93.20,388782,75,21057,-76 2019-06-25 22:29:47,15.65,12.13,25.10,93.20,388805,76,21108,-75 2019-06-25 22:30:21,16.30,10.18,25.20,93.20,388738,75,21226,-75 2019-06-25 22:30:55,13.45,9.43,25.10,93.20,388754,75,21009,-75 2019-06-25 22:31:29,13.00,10.05,25.10,93.20,388755,76,21065,-76 2019-06-25 22:32:02,13.50,11.38,25.10,93.30,388839,75,21049,-74 2019-06-25 22:32:36,13.80,9.98,25.10,93.40,388607,74,21138,-77 2019-06-25 22:33:10,13.13,10.05,25.10,93.40,385270,76,21057,-75 2019-06-25 22:33:43,17.60,9.70,25.10,93.50,389395,75,21090,-76 2019-06-25 22:34:17,17.48,11.55,25.10,93.50,388746,75,21073,-76 2019-06-25 22:34:51,13.90,10.30,25.10,93.50,388313,76,21120,-77 2019-06-25 22:35:25,15.63,10.32,25.00,93.50,390847,75,21534,-76 2019-06-25 22:35:59,18.98,12.23,25.00,93.60,391125,75,21035,-76 2019-06-25 22:36:33,15.13,10.80,25.00,93.60,391122,75,21034,-75 2019-06-25 22:37:06,18.20,11.33,25.00,93.60,391223,75,21054,-74 2019-06-25 22:37:40,18.73,10.70,25.00,93.70,391055,75,21010,-77 2019-06-25 22:38:14,13.65,9.43,25.00,93.70,391046,75,21104,-76 2019-06-25 22:38:47,18.92,12.33,25.00,93.70,390258,75,21085,-75 2019-06-25 22:39:21,17.12,11.57,25.00,93.70,388775,75,21105,-74 2019-06-25 22:39:55,21.95,13.85,25.00,93.70,388748,75,21057,-75 2019-06-25 22:40:28,19.67,14.05,25.00,93.70,388534,76,21151,-76 2019-06-25 22:41:02,17.67,12.60,25.00,93.70,388654,75,21109,-76 2019-06-25 22:41:36,23.90,13.48,25.00,93.80,388784,75,21017,-74 2019-06-25 22:42:09,22.95,12.82,25.00,93.80,388621,76,21077,-75 2019-06-25 22:42:43,19.98,13.03,25.00,93.80,388375,75,21711,-75 2019-06-25 22:43:17,15.88,10.93,24.90,93.80,389232,75,21049,-75 2019-06-25 22:43:51,12.70,10.40,24.90,93.90,389170,75,21041,-74 2019-06-25 22:44:25,16.10,10.90,24.90,93.90,388716,75,21171,-74 2019-06-25 22:45:03,14.10,9.98,24.90,93.90,389403,75,21061,-76 2019-06-25 22:45:34,14.58,10.05,24.90,93.90,390408,75,21058,-75 2019-06-25 22:46:07,16.52,9.73,24.90,94.00,382132,77,21077,-75 2019-06-25 22:46:42,14.13,9.78,24.90,94.00,385849,75,21143,-75 2019-06-25 22:47:16,12.30,9.40,24.90,94.10,388649,75,21537,-75 2019-06-25 22:47:50,14.33,10.65,24.80,94.10,388678,76,21194,-76 2019-06-25 22:48:24,14.78,10.30,24.80,94.20,388747,75,21167,-75 2019-06-25 22:48:59,12.75,9.50,24.80,94.10,388789,75,21556,-75 2019-06-25 22:49:33,19.48,9.95,24.80,94.20,388601,76,21077,-75 2019-06-25 22:50:08,14.75,10.38,24.80,94.50,388862,75,21107,-76 2019-06-25 22:50:42,13.43,10.03,24.70,94.30,388725,75,21073,-76 2019-06-25 22:51:16,15.55,10.13,24.70,94.40,388715,76,21123,-76 2019-06-25 22:51:51,15.00,10.25,24.70,94.50,390947,75,21486,-75 2019-06-25 22:52:24,17.92,11.08,24.70,94.60,390805,75,21101,-76 2019-06-25 22:52:58,14.68,10.65,24.70,94.60,387878,76,21054,-75 2019-06-25 22:53:32,15.03,9.80,24.70,94.50,388660,76,21037,-75 2019-06-25 22:54:05,13.35,10.30,24.70,94.60,390003,75,21139,-73 2019-06-25 22:54:39,13.75,10.63,24.70,94.70,390769,75,21108,-78 2019-06-25 22:55:14,17.52,10.75,24.70,94.70,391146,75,21042,-75 2019-06-25 22:55:47,15.50,10.72,24.70,94.70,390942,75,21054,-78 2019-06-25 22:56:21,12.82,10.53,24.70,94.60,391095,75,21206,-77 2019-06-25 22:56:55,14.38,10.15,24.70,94.60,391177,74,21571,-76 2019-06-25 22:57:29,21.85,14.33,24.60,94.80,391142,75,21124,-74 2019-06-25 22:58:02,18.15,10.82,24.60,94.70,391294,75,21513,-75 2019-06-25 22:58:38,13.70,10.45,24.70,94.70,391253,75,21026,-76 2019-06-25 22:59:12,15.43,10.35,24.70,94.70,382093,77,21162,-76 2019-06-25 22:59:48,15.15,10.28,24.70,94.60,385388,75,21064,-76 2019-06-25 23:00:21,15.08,10.60,24.70,94.70,388655,75,21148,-75 2019-06-25 23:00:55,17.55,12.75,24.70,94.70,391182,75,21042,-76 2019-06-25 23:01:29,16.52,12.60,24.70,94.70,390995,75,21536,-76 2019-06-25 23:02:03,17.27,10.48,24.60,94.90,391276,75,21049,-76 2019-06-25 23:02:36,12.90,9.73,24.70,94.70,389777,75,21116,-75 2019-06-25 23:03:10,20.97,11.10,24.70,94.70,387180,75,21155,-77 2019-06-25 23:03:44,18.82,12.85,24.70,94.70,388732,75,21170,-76 2019-06-25 23:04:17,18.05,13.58,24.70,94.70,388746,76,21045,-76 2019-06-25 23:04:51,15.00,10.05,24.70,94.80,388355,75,21621,-74 2019-06-25 23:05:25,14.43,10.78,24.60,94.80,388975,75,21105,-75 2019-06-25 23:05:58,16.27,10.60,24.60,94.80,391136,75,21026,-75 2019-06-25 23:06:32,17.90,11.50,24.60,94.90,390994,75,21030,-75 2019-06-25 23:07:06,14.73,10.10,24.60,94.90,388581,75,21058,-75 2019-06-25 23:07:39,11.78,9.30,24.60,94.90,388588,75,21559,-75 2019-06-25 23:08:13,12.80,9.85,24.60,94.90,388577,76,21482,-76 2019-06-25 23:08:47,15.83,11.30,24.60,95.00,388955,75,21037,-75 2019-06-25 23:09:20,13.83,10.18,24.60,95.00,389088,74,21120,-74 2019-06-25 23:09:54,13.80,10.48,24.60,95.10,391127,75,21014,-75 2019-06-25 23:10:28,14.75,11.15,24.60,95.00,388685,75,21151,-75 2019-06-25 23:11:01,13.18,10.65,24.50,95.10,389525,75,21100,-75 2019-06-25 23:11:35,14.58,10.50,24.50,95.10,391147,75,21016,-75 2019-06-25 23:12:09,12.98,10.35,24.50,95.20,390864,75,21108,-74 2019-06-25 23:12:42,13.25,10.03,24.50,95.10,389269,75,21160,-75 2019-06-25 23:13:16,14.35,10.00,24.60,95.00,388221,76,21022,-74 2019-06-25 23:13:50,15.60,10.75,24.50,95.10,386687,76,21050,-74 2019-06-25 23:14:23,16.35,10.03,24.50,95.10,388473,75,22153,-74 2019-06-25 23:14:57,13.88,9.68,24.60,95.10,388683,75,21540,-75 2019-06-25 23:15:31,16.35,10.70,24.60,95.10,388601,76,21037,-74 2019-06-25 23:16:05,14.05,9.60,24.50,95.10,388605,75,21129,-74 2019-06-25 23:16:38,13.90,10.63,24.50,95.10,388945,75,21021,-75 2019-06-25 23:17:12,17.82,10.10,24.50,95.10,391111,75,21061,-74 2019-06-25 23:17:46,17.60,11.83,24.50,95.10,390959,75,21089,-75 2019-06-25 23:18:20,13.72,10.95,24.50,95.10,391004,75,21077,-75 2019-06-25 23:18:53,14.98,10.58,24.50,95.20,391080,75,21450,-74 2019-06-25 23:19:27,15.58,11.48,24.50,95.20,390914,75,21037,-74 2019-06-25 23:20:01,15.13,10.28,24.50,95.20,391008,75,21671,-75 2019-06-25 23:20:35,16.02,10.63,24.50,95.60,391043,75,21159,-74 2019-06-25 23:21:08,15.45,10.58,24.50,95.20,390969,75,21529,-74 2019-06-25 23:21:42,14.07,10.58,24.50,95.20,391015,75,21027,-74 2019-06-25 23:22:16,16.80,10.65,24.40,95.30,391164,75,21517,-74 2019-06-25 23:22:49,14.87,9.78,24.40,95.30,387484,76,21116,-74 2019-06-25 23:23:23,13.93,11.00,24.40,95.30,389563,75,21482,-74 2019-06-25 23:23:57,15.63,11.12,24.40,95.40,388623,75,21107,-75 2019-06-25 23:24:30,17.10,10.03,24.30,95.30,381989,77,21057,-75 2019-06-25 23:25:05,12.75,10.28,24.30,95.40,386121,75,21045,-75 2019-06-25 23:25:39,13.48,10.35,24.30,95.40,388696,75,21119,-75 2019-06-25 23:26:12,13.93,9.95,24.30,95.60,388594,74,21061,-75 2019-06-25 23:26:46,14.90,10.25,24.30,95.60,388593,75,21198,-75 2019-06-25 23:27:20,13.40,10.58,24.30,95.60,388672,75,21096,-75 2019-06-25 23:27:53,13.70,10.58,24.30,95.60,388616,76,21065,-75 2019-06-25 23:28:27,15.32,10.80,24.30,95.70,388637,75,21111,-75 2019-06-25 23:29:01,14.40,10.88,24.20,95.70,388696,75,21166,-75 2019-06-25 23:29:34,14.15,10.43,24.20,95.70,388600,75,21045,-75 2019-06-25 23:30:08,13.03,11.03,24.20,95.90,388627,75,21139,-74 2019-06-25 23:30:42,20.92,11.48,24.20,95.90,388550,75,21474,-75 2019-06-25 23:31:15,13.83,10.65,24.20,96.20,388631,76,21017,-75 2019-06-25 23:31:49,15.05,10.75,24.20,95.80,391016,75,21612,-75 2019-06-25 23:32:23,12.35,10.10,24.20,96.00,389847,74,21034,-73 2019-06-25 23:32:56,13.65,10.50,24.20,96.00,387562,76,21030,-75 2019-06-25 23:33:30,14.25,10.03,24.10,96.00,381951,77,21053,-75 2019-06-25 23:34:04,15.08,10.98,24.10,96.00,385975,75,21057,-75 2019-06-25 23:34:37,15.53,10.98,24.10,96.00,388449,76,21502,-75 2019-06-25 23:35:11,16.48,11.05,24.10,96.00,388596,76,21041,-75 2019-06-25 23:35:45,14.53,10.40,24.10,96.00,390187,75,21154,-75 2019-06-25 23:36:19,13.05,10.35,24.10,96.00,390998,75,21100,-75 2019-06-25 23:36:53,18.37,12.15,24.10,96.00,391049,75,21031,-75 2019-06-25 23:37:27,14.47,10.10,24.10,96.10,390990,75,21015,-75 2019-06-25 23:38:00,15.20,9.83,24.10,96.10,390990,75,21089,-75 2019-06-25 23:38:34,12.82,10.55,24.10,96.10,391111,75,21089,-75 2019-06-25 23:39:09,12.68,10.65,24.10,96.10,390866,75,21447,-75 2019-06-25 23:39:42,14.20,10.78,24.10,96.10,388582,75,21097,-75 2019-06-25 23:40:16,15.40,10.78,24.10,96.20,388599,76,21462,-75 2019-06-25 23:40:50,13.93,10.53,24.10,96.50,388670,75,21045,-75 2019-06-25 23:41:23,14.53,10.75,24.10,96.20,388629,75,21081,-75 2019-06-25 23:41:57,18.05,10.72,24.10,96.20,388608,76,21058,-75 2019-06-25 23:42:31,13.60,9.70,24.00,96.20,388308,74,21139,-75 2019-06-25 23:43:04,13.13,10.58,24.10,96.20,389022,75,21761,-75 2019-06-25 23:43:38,14.40,10.78,24.00,96.20,388521,75,21107,-75 2019-06-25 23:44:12,15.85,11.15,24.00,96.20,391104,75,21112,-75 2019-06-25 23:44:45,12.73,10.03,24.00,96.30,389373,75,21113,-75 2019-06-25 23:45:19,17.52,10.58,23.90,96.30,388658,75,21571,-75 2019-06-25 23:45:53,11.50,9.48,23.90,96.30,388621,76,21014,-75 2019-06-25 23:46:26,17.73,10.68,23.90,96.40,390469,75,21447,-75 2019-06-25 23:47:00,14.05,10.80,23.90,96.40,390946,75,21571,-75 2019-06-25 23:47:34,14.30,10.00,23.90,96.60,391046,75,21050,-75 2019-06-25 23:48:08,17.30,10.05,23.90,96.60,391008,75,21050,-75 2019-06-25 23:48:42,14.80,9.85,23.90,96.80,390301,75,21014,-74 2019-06-25 23:49:16,15.20,10.50,23.80,96.80,388674,75,21525,-75 2019-06-25 23:49:49,13.55,9.63,23.80,96.80,388544,75,21115,-75 2019-06-25 23:50:23,13.48,9.95,23.80,96.80,388574,75,21729,-74 2019-06-25 23:50:57,13.48,10.38,23.80,96.80,388639,76,21046,-75 2019-06-25 23:51:30,14.00,10.18,23.80,96.80,388569,76,21513,-75 2019-06-25 23:52:04,11.75,9.68,23.80,96.80,388661,75,21566,-74 2019-06-25 23:52:38,20.77,10.32,23.70,96.80,388291,75,21171,-74 2019-06-25 23:53:11,12.53,9.85,23.70,96.80,384225,76,21064,-75 2019-06-25 23:53:45,15.68,9.80,23.70,96.90,389830,75,21175,-75 2019-06-25 23:54:19,16.93,9.60,23.70,97.00,391017,75,21050,-74 2019-06-25 23:54:52,13.28,10.03,23.70,97.00,391024,75,21486,-74 2019-06-25 23:55:26,16.32,10.58,23.70,97.10,390972,75,21105,-75 2019-06-25 23:56:00,16.00,9.93,23.70,97.00,390997,75,21010,-75 2019-06-25 23:56:33,13.03,9.75,23.70,97.10,391135,75,21042,-75 2019-06-25 23:57:07,16.42,10.65,23.70,97.10,390961,75,21081,-75 2019-06-25 23:57:41,14.63,10.43,23.70,97.10,390426,75,21109,-75 2019-06-25 23:58:14,15.20,9.73,23.70,97.10,388599,76,21053,-75 2019-06-25 23:58:48,21.40,10.13,23.70,97.10,388621,75,21506,-75 2019-06-25 23:59:22,15.28,11.05,23.70,97.10,388669,75,21061,-75 2019-06-25 23:59:56,16.32,9.95,23.70,97.10,388592,76,21061,-75