2019-06-25 00:00:12,8.45,7.08,20.60,99.90,373791,79,21082,-78
2019-06-25 00:00:57,8.43,7.00,20.60,99.90,373733,79,21541,-78
2019-06-25 00:01:31,7.92,7.12,20.60,99.90,373767,79,21165,-77
2019-06-25 00:02:05,9.50,7.28,20.60,99.90,373731,79,21600,-77
2019-06-25 00:02:39,7.62,7.03,20.60,99.90,373780,79,21091,-77
2019-06-25 00:03:12,9.43,6.95,20.60,99.90,373741,79,21071,-77
2019-06-25 00:03:46,7.65,6.95,20.60,99.90,373764,79,21176,-78
2019-06-25 00:04:20,7.62,6.87,20.60,99.90,373728,79,21079,-78
2019-06-25 00:04:54,7.87,7.17,20.60,99.90,373758,79,21542,-78
2019-06-25 00:05:27,7.42,6.72,20.50,99.90,373821,79,21572,-77
2019-06-25 00:06:01,7.92,7.22,20.50,99.90,373752,79,21149,-77
2019-06-25 00:06:35,12.03,7.35,20.50,99.90,373785,79,21067,-78
2019-06-25 00:07:08,9.28,7.40,20.50,99.90,373760,79,21153,-77
2019-06-25 00:07:42,7.90,6.85,20.50,99.90,373759,79,21163,-77
2019-06-25 00:08:16,7.80,6.97,20.50,99.90,373800,79,21185,-78
2019-06-25 00:08:49,10.43,7.72,20.50,99.90,374024,79,21090,-77
2019-06-25 00:09:23,8.60,7.75,20.50,99.90,373783,79,21172,-77
2019-06-25 00:09:57,9.45,7.40,20.50,99.90,373804,79,21051,-77
2019-06-25 00:10:31,7.92,7.10,20.50,99.90,373807,79,21067,-78
2019-06-25 00:11:05,8.45,7.62,20.50,99.90,373758,79,21103,-77
2019-06-25 00:11:39,8.20,7.40,20.50,99.90,373838,79,21199,-81
2019-06-25 00:12:12,13.50,8.20,20.50,99.90,373834,79,21611,-76
2019-06-25 00:12:46,8.33,7.53,20.50,99.90,373787,79,21596,-77
2019-06-25 00:13:20,10.13,7.60,20.50,99.90,373744,79,21128,-78
2019-06-25 00:13:53,9.55,7.42,20.50,99.90,373778,79,21200,-77
2019-06-25 00:14:27,8.13,7.42,20.50,99.90,373722,79,21079,-76
2019-06-25 00:15:01,10.90,7.28,20.50,99.90,373860,79,21126,-77
2019-06-25 00:15:34,8.50,7.42,20.50,99.90,373773,79,21047,-79
2019-06-25 00:16:08,12.03,8.30,20.40,99.90,373749,79,21157,-78
2019-06-25 00:16:42,36.90,8.40,20.50,99.90,373841,79,21071,-77
2019-06-25 00:17:15,11.18,7.97,20.50,99.90,373728,79,21517,-77
2019-06-25 00:17:49,9.53,7.72,20.40,99.90,373782,79,21122,-76
2019-06-25 00:18:23,9.58,7.97,20.40,99.90,373746,79,21696,-77
2019-06-25 00:18:57,8.98,7.72,20.40,99.90,373797,79,21735,-76
2019-06-25 00:19:30,9.30,7.45,20.40,99.90,373761,79,21585,-78
2019-06-25 00:20:06,8.75,7.83,20.40,99.90,373740,79,21188,-77
2019-06-25 00:20:40,9.63,7.62,20.40,99.90,373801,79,21175,-76
2019-06-25 00:21:14,9.45,7.92,20.40,99.90,373717,79,21051,-77
2019-06-25 00:21:48,9.55,7.90,20.40,99.90,373851,79,21180,-76
2019-06-25 00:22:21,8.88,8.03,20.40,99.90,373775,79,21262,-78
2019-06-25 00:22:55,10.13,7.80,20.30,99.90,373808,79,21055,-77
2019-06-25 00:23:29,10.10,8.30,20.30,99.90,373772,79,21675,-77
2019-06-25 00:24:02,8.98,8.08,20.30,99.90,373781,79,21687,-78
2019-06-25 00:24:36,10.03,8.43,20.30,99.90,373769,79,21542,-78
2019-06-25 00:25:10,10.40,7.87,20.30,99.90,373790,79,21502,-78
2019-06-25 00:25:43,8.83,7.92,20.30,99.90,373802,79,21122,-79
2019-06-25 00:26:17,10.85,8.60,20.30,99.90,373778,79,21075,-76
2019-06-25 00:26:51,9.40,8.50,20.30,99.90,373729,79,21584,-79
2019-06-25 00:27:24,9.50,7.62,20.30,99.90,373759,79,21580,-76
2019-06-25 00:27:58,8.70,7.47,20.30,99.90,373746,79,21601,-78
2019-06-25 00:28:32,9.55,8.30,20.20,99.90,373740,79,21067,-77
2019-06-25 00:29:05,13.05,9.48,20.20,99.90,373798,79,21055,-76
2019-06-25 00:29:39,10.13,8.35,20.20,99.90,373781,79,21040,-77
2019-06-25 00:30:13,10.00,8.73,20.20,99.90,373775,79,21141,-78
2019-06-25 00:30:47,8.98,8.18,20.20,99.90,372884,78,21632,-79
2019-06-25 00:31:21,9.48,8.20,20.20,99.90,372762,79,21643,-78
2019-06-25 00:31:54,11.68,8.03,20.10,99.90,372741,79,21592,-78
2019-06-25 00:32:28,14.53,8.73,20.20,99.90,372701,79,21179,-77
2019-06-25 00:33:02,17.00,12.55,20.20,99.90,372682,79,21538,-79
2019-06-25 00:33:36,16.27,11.75,20.10,99.90,372677,79,21043,-78
2019-06-25 00:34:09,11.85,8.20,20.20,99.90,372748,79,21079,-78
2019-06-25 00:34:43,9.98,8.98,20.20,99.90,372700,79,21230,-78
2019-06-25 00:35:17,8.85,8.03,20.10,99.90,372735,79,21171,-78
2019-06-25 00:35:50,10.30,8.15,20.10,99.90,372721,79,21153,-78
2019-06-25 00:36:24,11.57,8.08,20.10,99.90,372707,79,21196,-78
2019-06-25 00:36:58,11.57,9.10,20.10,99.90,372734,79,21145,-78
2019-06-25 00:37:31,9.18,8.33,20.10,99.90,372732,79,21218,-78
2019-06-25 00:38:05,9.23,8.25,20.10,99.90,372733,79,21569,-79
2019-06-25 00:38:39,10.20,7.85,20.10,99.90,372621,79,21154,-77
2019-06-25 00:39:12,9.65,7.90,20.10,99.90,372685,79,21095,-77
2019-06-25 00:39:46,9.70,8.18,20.10,99.90,372766,79,21107,-77
2019-06-25 00:40:20,11.78,8.58,20.10,99.90,372718,79,21149,-77
2019-06-25 00:40:54,11.22,8.28,20.20,99.90,372726,79,21063,-77
2019-06-25 00:41:27,9.78,8.53,20.20,99.90,372708,79,21145,-79
2019-06-25 00:42:01,9.80,8.28,20.10,99.90,372748,79,21144,-77
2019-06-25 00:42:35,9.58,8.28,20.10,99.90,372716,79,21083,-78
2019-06-25 00:43:09,12.85,8.73,20.10,99.90,372753,79,21148,-77
2019-06-25 00:43:42,13.05,7.97,20.10,99.90,372730,79,21091,-77
2019-06-25 00:44:16,9.45,8.00,20.10,99.90,372748,79,21485,-79
2019-06-25 00:44:50,9.35,8.35,20.10,99.90,372643,79,21204,-77
2019-06-25 00:45:24,9.43,8.50,20.10,99.90,372686,79,21502,-77
2019-06-25 00:45:57,10.15,8.28,20.10,99.90,372711,79,21047,-78
2019-06-25 00:46:31,10.40,8.55,20.10,99.90,372708,79,21149,-77
2019-06-25 00:47:05,9.40,8.50,20.10,99.90,372718,79,21114,-78
2019-06-25 00:47:38,9.60,8.60,20.00,99.90,372743,79,21531,-77
2019-06-25 00:48:12,9.43,8.08,20.00,99.90,372758,79,21294,-79
2019-06-25 00:48:46,12.05,8.25,20.00,99.90,372735,79,21685,-77
2019-06-25 00:49:19,9.13,8.23,20.00,99.90,372747,79,21604,-77
2019-06-25 00:49:53,11.18,8.25,20.00,99.90,372715,79,21654,-77
2019-06-25 00:50:28,9.50,8.60,20.00,99.90,372711,79,21682,-78
2019-06-25 00:51:01,8.93,8.05,20.00,99.90,367674,80,21173,-78
2019-06-25 00:51:35,10.60,8.33,20.00,99.90,367644,80,21463,-78
2019-06-25 00:52:09,12.23,8.53,20.00,99.90,367635,80,21185,-77
2019-06-25 00:52:42,10.10,8.40,20.00,99.90,368728,79,21080,-77
2019-06-25 00:53:16,16.70,9.13,20.00,99.90,372690,79,21572,-79
2019-06-25 00:53:50,16.37,11.60,20.00,99.90,372682,79,21095,-77
2019-06-25 00:54:23,13.25,9.75,20.00,99.90,372738,79,21110,-78
2019-06-25 00:54:57,17.60,11.12,20.00,99.90,372665,79,21222,-78
2019-06-25 00:55:31,15.05,12.13,20.00,99.90,372713,79,21265,-78
2019-06-25 00:56:04,12.30,8.78,20.00,99.90,372713,79,21145,-78
2019-06-25 00:56:38,14.40,8.20,20.00,99.90,372749,79,21126,-78
2019-06-25 00:57:12,14.83,8.80,20.00,99.90,372733,79,21506,-78
2019-06-25 00:57:46,9.88,8.48,20.00,99.90,372672,78,21640,-79
2019-06-25 00:58:19,9.30,8.05,20.00,99.90,372721,79,21542,-80
2019-06-25 00:58:53,9.08,8.18,20.00,99.90,372684,79,21577,-80
2019-06-25 00:59:27,10.48,8.73,19.90,99.90,372673,79,21145,-77
2019-06-25 01:00:00,9.55,8.60,19.90,99.90,372695,79,21506,-79
2019-06-25 01:00:34,9.28,8.28,19.90,99.90,372701,79,21210,-77
2019-06-25 01:01:08,9.58,8.58,19.90,99.90,372716,79,21197,-77
2019-06-25 01:01:42,9.23,7.80,19.90,99.90,372737,79,21506,-78
2019-06-25 01:02:20,10.72,7.87,19.90,99.90,372704,79,21075,-78
2019-06-25 01:03:01,10.48,8.38,19.90,99.90,370629,78,21122,-76
2019-06-25 01:03:44,10.88,7.70,19.90,99.90,372644,79,21173,-79
2019-06-25 01:04:18,8.68,7.80,19.90,99.90,371781,79,21548,-76
2019-06-25 01:04:53,9.43,8.40,19.90,99.90,367251,80,21301,-78
2019-06-25 01:05:27,10.40,7.70,19.90,99.90,367686,80,21107,-78
2019-06-25 01:06:00,9.03,8.13,19.90,99.90,367620,80,21123,-78
2019-06-25 01:06:34,11.33,8.18,19.90,99.90,368330,79,21154,-79
2019-06-25 01:07:08,11.43,8.05,19.90,99.90,372717,79,21193,-78
2019-06-25 01:07:41,8.80,7.78,19.90,99.90,372685,79,21149,-78
2019-06-25 01:08:15,11.40,8.05,19.90,99.90,372717,79,21177,-79
2019-06-25 01:08:49,8.93,8.08,19.90,99.90,372687,79,21114,-78
2019-06-25 01:09:23,9.15,8.23,19.90,99.90,372724,79,21044,-78
2019-06-25 01:09:56,9.90,8.15,19.90,99.90,372712,79,22085,-78
2019-06-25 01:10:30,9.73,8.23,19.90,99.90,372656,79,21581,-79
2019-06-25 01:11:04,13.18,8.20,19.90,99.90,372714,79,21141,-80
2019-06-25 01:11:38,9.08,8.25,19.90,99.90,372675,79,21227,-76
2019-06-25 01:12:12,9.48,8.35,19.90,99.90,372722,79,21133,-76
2019-06-25 01:12:45,9.13,8.23,19.90,99.90,372668,79,21158,-77
2019-06-25 01:13:19,9.60,8.40,19.90,99.90,372679,79,21168,-77
2019-06-25 01:13:53,11.28,8.18,19.90,99.90,372658,79,21087,-77
2019-06-25 01:14:26,10.60,8.00,19.90,99.90,372745,79,21541,-76
2019-06-25 01:15:00,11.08,8.05,19.90,99.90,372655,79,21129,-78
2019-06-25 01:15:34,11.20,7.92,19.90,99.90,372697,79,21592,-78
2019-06-25 01:16:07,9.25,8.15,19.80,99.90,372720,79,21181,-76
2019-06-25 01:16:41,10.80,8.28,19.90,99.90,372689,79,21063,-78
2019-06-25 01:17:15,9.08,7.92,19.80,99.90,372703,79,21087,-77
2019-06-25 01:17:48,9.10,7.78,19.90,99.90,372673,79,21145,-77
2019-06-25 01:18:22,13.40,8.28,19.90,99.90,372665,79,21531,-78
2019-06-25 01:18:56,11.40,8.13,19.90,99.90,372768,79,21176,-78
2019-06-25 01:19:29,13.10,8.15,19.90,99.90,372689,79,21223,-78
2019-06-25 01:20:04,9.68,8.08,19.90,99.90,372718,79,21213,-78
2019-06-25 01:20:38,8.90,7.90,19.90,99.90,372717,79,21142,-78
2019-06-25 01:21:11,10.40,7.50,19.90,99.90,372700,79,21079,-79
2019-06-25 01:21:45,9.60,8.23,19.90,99.90,372706,79,21347,-79
2019-06-25 01:22:19,12.88,8.40,19.90,99.90,372717,79,21251,-79
2019-06-25 01:22:52,9.30,7.80,19.80,99.90,372745,79,21071,-78
2019-06-25 01:23:26,10.05,8.15,19.80,99.90,372724,79,21075,-77
2019-06-25 01:24:00,9.03,8.23,19.80,99.90,372698,79,21137,-78
2019-06-25 01:24:33,8.80,7.90,19.80,99.90,372760,79,21212,-79
2019-06-25 01:25:08,9.35,7.80,19.90,99.90,372711,79,21075,-78
2019-06-25 01:25:42,9.15,8.18,19.80,99.90,372695,79,21055,-79
2019-06-25 01:26:15,10.25,7.53,19.80,99.90,372726,79,21218,-78
2019-06-25 01:26:49,8.50,7.70,19.80,99.90,372679,79,21552,-79
2019-06-25 01:27:23,8.48,7.67,19.80,99.90,372671,79,21681,-78
2019-06-25 01:27:56,10.25,8.00,19.80,99.90,372697,79,21072,-79
2019-06-25 01:28:30,9.18,8.18,19.80,99.90,372631,79,21145,-78
2019-06-25 01:29:04,9.95,7.97,19.80,99.90,372668,79,21511,-78
2019-06-25 01:29:38,9.45,8.20,19.80,99.90,372695,79,21152,-78
2019-06-25 01:30:13,8.15,7.35,19.80,99.90,372721,79,21063,-79
2019-06-25 01:30:47,8.88,8.10,19.80,99.90,372750,79,21193,-79
2019-06-25 01:31:20,10.82,7.28,19.80,99.90,372729,79,21193,-79
2019-06-25 01:31:54,11.75,8.30,19.80,99.90,372723,79,21079,-80
2019-06-25 01:32:28,9.08,7.53,19.80,99.90,372709,79,21153,-79
2019-06-25 01:33:01,9.48,8.00,19.80,99.90,372698,79,21651,-75
2019-06-25 01:33:35,8.85,7.90,19.80,99.90,373237,77,21144,-78
2019-06-25 01:34:11,9.98,8.20,19.80,99.90,373775,79,21611,-76
2019-06-25 01:34:44,8.90,8.10,19.80,99.90,373809,79,21153,-75
2019-06-25 01:35:18,9.58,7.97,19.80,99.90,373778,79,21068,-79
2019-06-25 01:35:52,9.33,8.48,19.80,99.90,373764,79,21210,-79
2019-06-25 01:36:25,10.48,8.30,19.80,99.90,373755,79,21300,-78
2019-06-25 01:36:59,8.60,7.85,19.80,99.90,373729,79,21080,-79
2019-06-25 01:37:33,10.03,8.20,19.80,99.90,373763,79,21115,-78
2019-06-25 01:38:06,10.63,9.07,19.80,99.90,373765,79,21604,-79
2019-06-25 01:38:40,10.05,8.20,19.80,99.90,373761,79,21083,-76
2019-06-25 01:39:14,9.50,8.50,19.80,99.90,373758,79,21475,-76
2019-06-25 01:39:47,10.13,7.67,19.80,99.90,373760,79,21558,-77
2019-06-25 01:40:21,8.50,7.65,19.80,99.90,373782,79,21556,-78
2019-06-25 01:40:55,10.98,7.65,19.80,99.90,373745,79,21834,-76
2019-06-25 01:41:28,11.28,7.78,19.70,99.90,373736,79,21121,-77
2019-06-25 01:42:02,9.93,7.70,19.80,99.90,373789,79,21199,-76
2019-06-25 01:42:36,8.73,7.83,19.70,99.90,373805,79,21230,-76
2019-06-25 01:43:09,8.45,7.55,19.70,99.90,373808,79,21095,-78
2019-06-25 01:43:43,11.40,7.55,19.70,99.90,373769,79,21253,-76
2019-06-25 01:44:17,8.73,7.50,19.70,99.90,373817,79,21136,-77
2019-06-25 01:44:51,12.47,8.33,19.70,99.90,373777,79,21083,-78
2019-06-25 01:45:24,8.85,7.90,19.70,99.90,373744,79,21075,-77
2019-06-25 01:45:58,8.98,8.10,19.70,99.90,373754,79,21223,-76
2019-06-25 01:46:32,10.57,8.17,19.70,99.90,373784,79,21137,-77
2019-06-25 01:47:06,10.75,7.78,19.70,99.90,373800,79,21149,-76
2019-06-25 01:47:39,9.80,7.90,19.70,99.90,373707,79,21656,-79
2019-06-25 01:48:13,12.25,7.83,19.70,99.90,373714,79,21665,-76
2019-06-25 01:48:47,8.40,7.60,19.70,99.90,373810,79,21116,-77
2019-06-25 01:49:21,10.53,7.92,19.70,99.90,373722,79,21156,-77
2019-06-25 01:49:54,10.95,7.42,19.70,99.90,373755,79,21339,-78
2019-06-25 01:50:28,9.78,7.83,19.70,99.90,373722,79,21142,-77
2019-06-25 01:51:02,8.50,7.65,19.70,99.90,373770,79,21153,-76
2019-06-25 01:51:35,9.95,7.65,19.70,99.90,373745,79,21105,-77
2019-06-25 01:52:09,11.40,7.72,19.70,99.90,373739,79,21125,-76
2019-06-25 01:52:43,9.38,7.35,19.70,99.90,373735,79,21447,-77
2019-06-25 01:53:16,8.83,7.78,19.70,99.90,373767,79,21110,-77
2019-06-25 01:53:50,8.90,8.08,19.70,99.90,373681,79,21447,-78
2019-06-25 01:54:24,11.38,9.23,19.70,99.90,373746,79,21218,-76
2019-06-25 01:54:57,10.05,8.35,19.70,99.90,373809,79,21059,-77
2019-06-25 01:55:31,10.58,7.75,19.60,99.90,373794,79,21107,-77
2019-06-25 01:56:05,11.08,8.43,19.60,99.90,373796,79,21198,-77
2019-06-25 01:56:38,11.63,7.90,19.60,99.90,373790,79,21157,-77
2019-06-25 01:57:12,9.35,8.10,19.60,99.90,373812,79,21126,-76
2019-06-25 01:57:46,8.95,8.00,19.60,99.90,373774,77,21148,-78
2019-06-25 01:58:19,10.78,8.40,19.60,99.90,373779,79,21051,-77
2019-06-25 01:58:53,10.63,8.08,19.60,99.90,373802,79,21242,-76
2019-06-25 01:59:27,9.85,8.30,19.60,99.90,373800,79,21059,-77
2019-06-25 02:00:00,9.30,8.30,19.60,99.90,373745,79,21173,-77
2019-06-25 02:00:34,11.50,8.25,19.50,99.90,373746,79,21086,-77
2019-06-25 02:01:08,11.22,8.43,19.60,99.90,373757,79,21518,-77
2019-06-25 02:01:42,11.08,8.70,19.50,99.90,373797,79,21552,-77
2019-06-25 02:02:16,11.63,8.53,19.50,99.90,373748,79,21141,-76
2019-06-25 02:02:49,9.63,8.70,19.50,99.90,373749,79,21122,-77
2019-06-25 02:03:23,9.78,8.43,19.50,99.90,373732,79,21067,-77
2019-06-25 02:03:57,9.38,8.10,19.50,99.90,373783,79,21285,-77
2019-06-25 02:04:30,9.63,8.50,19.50,99.90,373797,79,21071,-78
2019-06-25 02:05:06,11.12,8.30,19.50,99.90,373819,79,21090,-77
2019-06-25 02:05:40,9.93,8.40,19.50,99.90,373813,79,21071,-78
2019-06-25 02:06:14,9.55,7.97,19.50,99.90,373749,79,21157,-77
2019-06-25 02:06:47,12.53,8.45,19.50,99.90,373669,79,21134,-77
2019-06-25 02:07:21,9.20,8.28,19.50,99.90,373754,79,21204,-76
2019-06-25 02:07:55,9.30,8.38,19.50,99.90,373760,79,21137,-76
2019-06-25 02:08:29,11.28,8.73,19.50,99.90,373809,79,21063,-78
2019-06-25 02:09:02,8.90,8.20,19.50,99.90,373739,79,21589,-77
2019-06-25 02:09:36,13.25,9.00,19.50,99.90,373774,79,21067,-77
2019-06-25 02:10:10,11.03,8.55,19.50,99.90,373784,79,21136,-79
2019-06-25 02:10:44,13.98,8.58,19.40,99.90,373770,79,21639,-77
2019-06-25 02:11:18,8.53,7.83,19.50,99.90,373770,79,21141,-77
2019-06-25 02:11:52,10.75,7.72,19.50,99.90,373759,79,21141,-76
2019-06-25 02:12:25,9.43,8.40,19.40,99.90,373785,79,21109,-77
2019-06-25 02:12:59,9.65,7.92,19.40,99.90,373822,79,21522,-77
2019-06-25 02:13:33,11.18,8.25,19.40,99.90,373813,79,21495,-77
2019-06-25 02:14:07,10.90,8.38,19.40,99.90,373775,79,21572,-77
2019-06-25 02:14:40,11.45,8.85,19.40,99.90,373815,79,21157,-77
2019-06-25 02:15:14,10.38,8.63,19.40,99.90,373787,79,21164,-78
2019-06-25 02:15:48,12.18,8.53,19.40,99.90,373787,79,21514,-76
2019-06-25 02:16:22,13.10,8.43,19.40,99.90,373782,79,21150,-76
2019-06-25 02:16:55,10.00,8.10,19.30,99.90,373788,79,21157,-76
2019-06-25 02:17:29,9.63,8.73,19.40,99.90,373774,79,21169,-78
2019-06-25 02:18:03,10.68,8.48,19.30,99.90,373786,79,21051,-76
2019-06-25 02:18:37,11.48,8.18,19.30,99.90,373777,79,21075,-76
2019-06-25 02:19:10,9.70,8.00,19.40,99.90,373800,79,21474,-77
2019-06-25 02:19:44,8.98,8.05,19.30,99.90,373759,79,21311,-79
2019-06-25 02:20:18,9.18,8.23,19.40,99.90,373816,79,21148,-75
2019-06-25 02:20:52,9.05,8.25,19.30,99.90,373772,79,21051,-77
2019-06-25 02:21:25,11.38,8.68,19.30,99.90,373708,79,21137,-77
2019-06-25 02:21:59,9.93,8.53,19.30,99.90,373795,79,21197,-77
2019-06-25 02:22:33,9.15,8.25,19.30,99.90,373798,79,21079,-77
2019-06-25 02:23:07,9.03,8.13,19.30,99.90,373800,79,21254,-76
2019-06-25 02:23:40,14.45,8.80,19.40,99.90,373779,79,21122,-77
2019-06-25 02:24:14,9.20,8.40,19.30,99.90,373771,79,21149,-77
2019-06-25 02:24:48,9.28,8.38,19.30,99.90,373803,79,21141,-77
2019-06-25 02:25:21,9.20,8.30,19.30,99.90,373802,79,21239,-76
2019-06-25 02:25:55,11.33,8.48,19.30,99.90,373776,79,21184,-76
2019-06-25 02:26:29,16.70,8.40,19.30,99.90,373792,79,21083,-76
2019-06-25 02:27:02,8.95,8.15,19.30,99.90,373827,79,21701,-77
2019-06-25 02:27:36,14.27,8.20,19.30,99.90,373785,79,21079,-78
2019-06-25 02:28:10,13.13,9.15,19.30,99.90,373770,79,21541,-76
2019-06-25 02:28:43,10.50,8.15,19.30,99.90,373760,79,21308,-76
2019-06-25 02:29:17,9.10,8.20,19.30,99.90,373805,79,21094,-77
2019-06-25 02:29:51,11.50,8.25,19.30,99.90,373776,79,21521,-77
2019-06-25 02:30:24,9.33,8.43,19.30,99.90,373808,79,21075,-78
2019-06-25 02:30:58,12.75,8.30,19.30,99.90,373820,79,21075,-77
2019-06-25 02:31:32,14.85,8.00,19.30,99.90,373791,79,21149,-79
2019-06-25 02:32:05,10.50,8.03,19.40,99.90,373805,79,21071,-77
2019-06-25 02:32:39,9.20,8.30,19.30,99.90,373789,79,21173,-77
2019-06-25 02:33:13,12.47,8.75,19.30,99.90,373792,79,21075,-78
2019-06-25 02:33:47,8.45,7.70,19.30,99.90,373758,79,21204,-78
2019-06-25 02:34:20,8.70,7.90,19.30,99.90,373760,79,21148,-77
2019-06-25 02:34:54,8.90,7.92,19.30,99.90,373783,79,21152,-78
2019-06-25 02:35:28,10.75,8.20,19.30,99.90,373752,79,21543,-77
2019-06-25 02:36:02,10.75,7.78,19.30,99.90,373787,79,21137,-78
2019-06-25 02:36:35,9.85,7.90,19.40,99.90,373268,78,21102,-77
2019-06-25 02:37:09,10.03,8.08,19.40,99.90,372688,79,21088,-77
2019-06-25 02:37:43,10.68,8.00,19.40,99.90,372704,79,21116,-78
2019-06-25 02:38:16,9.33,8.30,19.30,99.90,372745,79,21154,-77
2019-06-25 02:38:50,12.88,8.33,19.30,99.90,372692,79,21211,-78
2019-06-25 02:39:24,9.60,8.70,19.30,99.90,372730,79,21150,-78
2019-06-25 02:39:58,8.98,8.18,19.30,99.90,372718,79,21075,-77
2019-06-25 02:40:31,11.05,8.43,19.30,99.90,372720,79,21208,-78
2019-06-25 02:41:05,8.70,7.83,19.30,99.90,372711,79,21115,-78
2019-06-25 02:41:39,9.95,8.73,19.30,99.90,372687,79,21071,-77
2019-06-25 02:42:12,9.30,8.40,19.30,99.90,372724,79,21047,-77
2019-06-25 02:42:46,9.23,8.25,19.30,99.90,372698,79,21189,-77
2019-06-25 02:43:20,9.63,8.65,19.30,99.90,372705,79,21043,-77
2019-06-25 02:43:53,9.58,8.48,19.30,99.90,372688,79,21079,-79
2019-06-25 02:44:27,9.75,8.85,19.30,99.90,372696,79,21113,-77
2019-06-25 02:45:01,9.68,8.60,19.30,99.90,372730,79,21148,-77
2019-06-25 02:45:34,11.53,8.18,19.30,99.90,372758,79,21157,-78
2019-06-25 02:46:08,9.90,8.90,19.30,99.90,372736,79,21188,-77
2019-06-25 02:46:42,9.25,8.15,19.20,99.90,372675,79,21153,-77
2019-06-25 02:47:15,10.38,8.63,19.20,99.90,372676,79,21537,-77
2019-06-25 02:47:49,9.78,8.78,19.20,99.90,372719,79,21280,-77
2019-06-25 02:48:23,12.05,8.98,19.20,99.90,372719,79,21702,-77
2019-06-25 02:48:56,10.63,8.63,19.20,99.90,372701,79,21152,-76
2019-06-25 02:49:30,13.25,8.95,19.20,99.90,372758,79,21506,-77
2019-06-25 02:50:06,9.70,8.38,19.20,99.90,372760,79,21201,-77
2019-06-25 02:50:40,17.70,9.13,19.20,99.90,372704,79,21122,-77
2019-06-25 02:51:14,11.90,8.85,19.20,99.90,372736,79,21611,-77
2019-06-25 02:51:48,12.35,9.05,19.20,99.90,372703,79,21717,-76
2019-06-25 02:52:21,9.53,8.53,19.20,99.90,372754,79,21035,-76
2019-06-25 02:53:00,11.53,9.20,19.20,99.90,372760,79,21149,-77
2019-06-25 02:53:34,12.00,9.20,19.20,99.90,372730,79,21153,-77
2019-06-25 02:54:08,10.90,9.40,19.10,99.90,372728,79,21152,-77
2019-06-25 02:54:42,9.35,8.53,19.10,99.90,372658,79,21671,-78
2019-06-25 02:55:16,9.98,9.00,19.10,99.90,372675,79,21549,-78
2019-06-25 02:55:49,9.18,8.25,19.10,99.90,372689,79,21085,-77
2019-06-25 02:56:23,9.93,8.90,19.10,99.90,372717,79,21798,-78
2019-06-25 02:56:57,13.90,8.63,19.10,99.90,372770,79,21059,-79
2019-06-25 02:57:30,10.28,9.20,19.10,99.90,372732,79,21031,-79
2019-06-25 02:58:04,9.53,8.63,19.10,99.90,372718,78,21164,-80
2019-06-25 02:58:38,14.10,8.78,19.10,99.90,372760,79,21514,-78
2019-06-25 02:59:11,11.35,8.78,19.10,99.90,371621,78,21079,-81
2019-06-25 02:59:45,9.40,8.48,19.10,99.90,369949,79,21074,-79
2019-06-25 03:00:19,10.88,8.95,19.10,99.90,371153,79,21405,-79
2019-06-25 03:00:52,10.95,9.10,19.10,99.90,371036,79,21180,-80
2019-06-25 03:01:26,9.40,8.50,19.00,99.90,372633,79,21071,-81
2019-06-25 03:02:00,9.45,8.45,19.00,99.90,372551,79,21636,-79
2019-06-25 03:02:34,9.53,8.40,19.00,99.90,371290,79,21147,-79
2019-06-25 03:03:08,10.90,9.10,19.00,99.90,371291,79,21675,-80
2019-06-25 03:03:42,10.13,8.68,19.00,99.90,371749,79,21157,-80
2019-06-25 03:04:15,18.67,8.95,19.00,99.90,371736,79,21121,-79
2019-06-25 03:04:49,10.15,8.18,19.00,99.90,372626,79,21110,-78
2019-06-25 03:05:27,10.03,8.80,19.00,99.90,365335,81,21126,-79
2019-06-25 03:06:00,10.08,8.65,19.00,99.90,370793,79,21207,-79
2019-06-25 03:06:34,12.43,8.63,19.00,99.90,371274,79,21506,-81
2019-06-25 03:07:08,10.95,8.90,19.00,99.90,371345,79,21058,-79
2019-06-25 03:07:41,11.03,8.80,19.00,99.90,371293,79,21086,-78
2019-06-25 03:08:15,15.58,8.50,19.00,99.90,371417,79,21083,-78
2019-06-25 03:08:49,15.55,8.60,18.90,99.90,371896,79,21452,-80
2019-06-25 03:09:22,9.48,8.45,19.00,99.90,372653,79,21079,-78
2019-06-25 03:09:56,9.30,8.40,18.90,99.90,372656,79,21569,-78
2019-06-25 03:10:30,13.58,8.98,19.00,99.90,372711,79,21130,-78
2019-06-25 03:11:04,10.10,8.88,18.90,99.90,367732,79,21621,-78
2019-06-25 03:11:38,12.70,8.38,19.00,99.90,371281,79,21141,-77
2019-06-25 03:12:11,10.85,8.63,18.90,99.90,372146,79,21703,-79
2019-06-25 03:12:45,12.13,9.20,18.90,99.90,371355,79,21637,-80
2019-06-25 03:13:19,9.78,8.50,18.90,99.90,371387,79,21614,-79
2019-06-25 03:13:52,12.23,8.65,18.90,99.90,371373,79,21200,-78
2019-06-25 03:14:26,12.65,8.50,19.00,99.90,371373,79,21046,-79
2019-06-25 03:15:00,10.40,8.10,18.90,99.90,371372,79,21172,-79
2019-06-25 03:15:34,11.90,8.75,18.90,99.90,371426,79,21258,-77
2019-06-25 03:16:07,12.18,8.55,19.00,99.90,371363,79,21078,-78
2019-06-25 03:16:41,9.40,8.43,18.90,99.90,371365,79,21086,-78
2019-06-25 03:17:15,11.55,8.48,18.90,99.90,371395,79,21617,-80
2019-06-25 03:17:48,9.78,8.78,18.90,99.90,371355,79,21126,-80
2019-06-25 03:18:22,10.58,8.23,18.90,99.90,371314,79,21157,-79
2019-06-25 03:18:56,11.85,8.85,18.90,99.90,372429,79,21103,-80
2019-06-25 03:19:29,13.98,9.73,18.90,99.90,372589,79,21647,-81
2019-06-25 03:20:04,10.53,9.13,18.90,99.90,372669,79,21154,-79
2019-06-25 03:20:38,13.43,8.70,18.90,99.90,372718,79,21157,-80
2019-06-25 03:21:12,11.60,8.70,18.90,99.90,372888,79,21837,-80
2019-06-25 03:21:45,14.93,8.80,18.90,99.90,372652,79,21083,-81
2019-06-25 03:22:19,9.85,8.68,18.90,99.90,372643,79,21536,-78
2019-06-25 03:22:54,10.45,8.53,18.90,99.90,372687,79,21049,-78
2019-06-25 03:23:28,13.13,9.03,18.90,99.90,372734,79,21203,-78
2019-06-25 03:24:02,9.30,8.40,18.90,99.90,372738,79,21132,-78
2019-06-25 03:24:35,12.43,9.08,18.90,99.90,372729,79,21470,-79
2019-06-25 03:25:09,11.70,8.30,18.90,99.90,372724,79,21187,-79
2019-06-25 03:25:43,13.78,8.80,18.90,99.90,372655,79,21134,-79
2019-06-25 03:26:17,9.90,8.88,18.90,99.90,365482,81,21147,-80
2019-06-25 03:26:51,14.28,8.85,18.90,99.90,366927,79,21573,-80
2019-06-25 03:27:24,10.58,8.73,18.90,99.90,372701,79,21161,-80
2019-06-25 03:27:58,9.60,8.68,18.90,99.90,372749,79,21153,-80
2019-06-25 03:28:32,10.15,8.40,18.90,99.90,372883,77,21228,-79
2019-06-25 03:29:06,9.63,8.73,19.00,99.90,369735,78,21621,-79
2019-06-25 03:29:39,14.85,8.80,18.90,99.90,372516,79,21068,-80
2019-06-25 03:30:13,10.28,7.95,18.90,99.90,372658,79,21146,-80
2019-06-25 03:30:47,12.45,8.38,18.90,99.90,372455,79,21071,-80
2019-06-25 03:31:20,13.25,8.53,18.90,99.90,376131,78,21184,-80
2019-06-25 03:31:54,12.00,9.05,18.90,99.90,377869,78,21639,-80
2019-06-25 03:32:28,9.25,8.45,19.00,99.90,373982,77,21095,-80
2019-06-25 03:33:02,15.95,9.50,18.90,99.90,372947,79,21078,-80
2019-06-25 03:33:55,9.85,8.85,18.90,99.90,372713,79,21236,-81
2019-06-25 03:34:29,10.78,9.15,18.90,99.90,372599,79,21108,-79
2019-06-25 03:35:02,10.93,8.85,18.90,99.90,372536,79,21080,-80
2019-06-25 03:35:36,13.03,9.45,18.90,99.90,372058,79,21147,-80
2019-06-25 03:36:10,10.78,9.20,18.90,99.90,372285,79,21191,-80
2019-06-25 03:36:43,9.95,8.95,18.90,99.90,372101,79,21547,-81
2019-06-25 03:37:17,9.93,8.85,19.00,99.90,372112,79,21069,-80
2019-06-25 03:37:51,10.15,9.18,19.00,99.90,372182,79,21211,-80
2019-06-25 03:38:24,9.90,8.88,19.00,99.90,372157,79,21220,-80
2019-06-25 03:38:58,14.93,8.93,19.00,99.90,366534,80,21082,-80
2019-06-25 03:39:32,15.35,9.08,19.00,99.90,372526,79,21190,-81
2019-06-25 03:40:06,14.58,8.63,19.00,99.90,372465,79,21629,-79
2019-06-25 03:40:40,9.75,8.75,19.00,99.90,371744,79,21128,-79
2019-06-25 03:41:14,11.95,9.25,19.00,99.90,372231,79,21146,-80
2019-06-25 03:41:48,14.78,9.03,19.10,99.90,373015,79,21077,-79
2019-06-25 03:42:22,12.82,9.25,19.10,99.90,374412,79,21127,-80
2019-06-25 03:42:55,15.32,9.23,19.10,99.90,373093,79,21595,-79
2019-06-25 03:43:29,10.45,8.90,19.10,99.90,372158,79,21136,-79
2019-06-25 03:44:03,11.00,9.23,19.10,99.90,370161,79,21656,-79
2019-06-25 03:44:37,11.30,8.88,19.10,99.90,372464,79,21251,-79
2019-06-25 03:45:11,11.05,9.23,19.10,99.90,372582,78,21136,-80
2019-06-25 03:45:45,17.15,10.15,19.10,99.90,372517,78,21073,-79
2019-06-25 03:46:19,11.88,9.53,19.10,99.90,372548,79,21120,-80
2019-06-25 03:46:52,10.55,9.45,19.10,99.90,374443,79,21075,-79
2019-06-25 03:47:26,10.15,9.10,19.10,99.90,374339,79,21068,-79
2019-06-25 03:48:00,14.00,9.35,19.10,99.90,374383,79,21095,-79
2019-06-25 03:48:33,11.55,9.45,19.00,99.90,374318,79,21068,-79
2019-06-25 03:49:07,10.63,9.08,19.00,99.90,372278,79,21109,-79
2019-06-25 03:49:41,12.43,8.68,19.10,99.90,370665,79,21175,-80
2019-06-25 03:50:15,16.67,9.30,19.10,99.90,371578,79,21131,-80
2019-06-25 03:50:49,12.07,9.30,19.10,99.90,366215,80,21127,-79
2019-06-25 03:51:22,14.35,9.48,19.10,99.90,366474,80,21114,-79
2019-06-25 03:51:56,12.68,9.83,19.10,99.90,366473,80,21393,-80
2019-06-25 03:52:30,12.37,9.35,19.10,99.90,366380,79,21201,-80
2019-06-25 03:53:04,13.85,8.98,19.10,99.90,372022,79,21215,-79
2019-06-25 03:53:37,13.80,9.15,19.20,99.90,372371,79,21084,-79
2019-06-25 03:54:11,12.37,9.03,19.20,99.90,372228,79,21077,-79
2019-06-25 03:54:45,12.25,8.73,19.20,99.90,372304,79,21068,-80
2019-06-25 03:55:18,12.07,8.90,19.20,99.90,372261,79,21116,-79
2019-06-25 03:55:52,11.68,9.75,19.20,99.90,366489,80,21590,-79
2019-06-25 03:56:26,14.28,9.15,19.30,99.90,370041,79,21186,-79
2019-06-25 03:56:59,13.03,9.28,19.30,99.90,372543,79,21689,-79
2019-06-25 03:57:33,11.40,8.70,19.30,99.90,372557,79,21112,-79
2019-06-25 03:58:07,12.50,9.05,19.30,99.90,372525,79,21150,-79
2019-06-25 03:58:41,14.05,8.95,19.30,99.90,372579,79,21227,-79
2019-06-25 03:59:15,10.68,8.95,19.30,99.90,372554,79,21072,-78
2019-06-25 03:59:48,11.35,8.88,19.30,99.90,372552,79,21484,-79
2019-06-25 04:00:23,13.32,9.18,19.30,99.90,372522,79,21660,-79
2019-06-25 04:00:57,10.48,8.48,19.30,99.90,372461,79,21162,-78
2019-06-25 04:01:31,12.40,9.38,19.30,99.90,372529,79,22041,-78
2019-06-25 04:02:04,13.20,9.13,19.30,99.90,372510,79,21068,-79
2019-06-25 04:02:38,21.45,9.63,19.40,99.90,372518,79,21108,-78
2019-06-25 04:03:12,11.70,8.80,19.40,99.90,372621,79,21084,-79
2019-06-25 04:03:45,12.25,8.95,19.40,99.90,372420,79,21504,-78
2019-06-25 04:04:19,12.00,9.05,19.40,99.90,372581,79,21239,-78
2019-06-25 04:04:53,13.00,8.68,19.40,99.90,372498,79,21515,-78
2019-06-25 04:05:26,10.20,9.13,19.50,99.90,372519,79,21073,-79
2019-06-25 04:06:00,13.90,9.10,19.50,99.90,372556,79,21386,-79
2019-06-25 04:06:34,12.20,9.08,19.50,99.90,372534,79,21104,-79
2019-06-25 04:07:08,15.58,8.65,19.50,99.90,372609,79,21639,-79
2019-06-25 04:07:42,15.85,9.33,19.50,99.90,372516,79,21220,-80
2019-06-25 04:08:15,12.50,8.93,19.50,99.90,372526,79,21108,-81
2019-06-25 04:08:49,13.55,8.98,19.50,99.90,372549,79,21077,-81
2019-06-25 04:09:23,9.63,8.63,19.50,99.90,372483,79,21084,-80
2019-06-25 04:09:57,9.93,8.65,19.50,99.90,372453,79,21092,-80
2019-06-25 04:10:30,9.45,8.38,19.50,99.90,372476,79,21213,-81
2019-06-25 04:11:04,13.75,9.45,19.50,99.90,372475,79,21503,-81
2019-06-25 04:11:38,12.07,9.00,19.50,99.90,372463,79,21161,-80
2019-06-25 04:12:11,11.53,8.38,19.50,99.90,372451,79,21571,-79
2019-06-25 04:12:45,14.35,9.13,19.40,99.90,372440,79,21164,-79
2019-06-25 04:13:19,10.08,9.03,19.40,99.90,372462,79,21170,-79
2019-06-25 04:13:52,15.13,9.25,19.50,99.90,372477,79,21178,-78
2019-06-25 04:14:26,11.38,8.78,19.50,99.90,372483,79,21155,-78
2019-06-25 04:15:00,12.60,8.60,19.40,99.90,372477,79,21236,-78
2019-06-25 04:15:34,11.90,9.20,19.50,99.90,372535,79,21049,-78
2019-06-25 04:16:07,11.68,8.43,19.60,99.90,372423,79,21053,-81
2019-06-25 04:16:41,13.15,8.40,19.70,99.90,372501,79,21476,-80
2019-06-25 04:17:15,11.28,8.40,19.80,99.90,372532,79,21566,-80
2019-06-25 04:17:48,8.75,7.70,20.00,99.90,372524,79,21231,-80
2019-06-25 04:18:22,10.90,8.28,20.30,99.90,372494,79,21162,-79
2019-06-25 04:18:56,11.60,7.75,20.60,99.90,372558,79,21166,-80
2019-06-25 04:19:30,8.73,7.87,20.80,99.90,372521,79,21128,-78
2019-06-25 04:20:06,10.68,8.23,21.00,99.90,372415,79,21116,-78
2019-06-25 04:20:40,9.33,7.80,21.20,99.90,372470,79,21186,-78
2019-06-25 04:21:13,8.70,7.25,21.50,99.90,372552,79,21259,-79
2019-06-25 04:21:47,10.38,7.83,21.80,99.90,372541,79,21044,-78
2019-06-25 04:22:21,10.15,7.62,22.10,99.90,372495,79,21108,-78
2019-06-25 04:22:54,13.35,7.28,22.40,99.90,372594,79,21073,-79
2019-06-25 04:23:28,9.95,7.25,22.60,99.90,372469,79,21135,-80
2019-06-25 04:24:04,8.70,7.37,22.80,99.90,372495,79,21649,-79
2019-06-25 04:24:37,12.45,7.10,22.90,99.90,372529,79,21455,-79
2019-06-25 04:25:11,12.35,7.78,23.10,99.90,372631,79,21040,-79
2019-06-25 04:25:45,11.25,7.85,23.20,99.90,372539,79,21124,-79
2019-06-25 04:26:19,11.88,7.78,23.50,99.90,372565,79,21251,-79
2019-06-25 04:26:53,14.05,6.97,23.70,99.60,372569,79,21193,-79
2019-06-25 04:27:26,10.28,7.37,23.80,99.30,372595,79,21146,-79
2019-06-25 04:28:27,8.63,7.40,23.90,99.10,372509,79,21519,-79
2019-06-25 04:29:01,13.00,7.75,24.00,98.80,366963,80,21168,-80
2019-06-25 04:29:35,8.93,7.12,24.00,98.50,367252,79,21142,-79
2019-06-25 04:30:09,12.15,6.87,23.80,98.70,366873,80,21122,-80
2019-06-25 04:30:43,10.63,7.25,23.80,98.80,368469,79,21168,-80
2019-06-25 04:31:17,16.10,6.90,23.80,98.70,372500,79,21076,-80
2019-06-25 04:31:50,13.58,7.40,24.00,98.60,372476,79,21073,-80
2019-06-25 04:32:24,13.60,6.95,24.10,98.30,372526,79,21088,-80
2019-06-25 04:32:58,9.18,6.90,24.20,98.20,372530,79,21142,-80
2019-06-25 04:33:31,8.10,6.95,24.20,98.00,372520,79,21084,-82
2019-06-25 04:34:05,10.13,6.40,24.20,98.20,372593,79,21085,-80
2019-06-25 04:34:39,8.18,6.80,24.10,98.10,372588,79,21077,-81
2019-06-25 04:35:13,7.53,6.83,24.20,98.00,372499,79,21141,-81
2019-06-25 04:35:47,8.48,6.70,24.40,97.60,372490,79,21194,-81
2019-06-25 04:36:20,9.85,6.80,24.50,97.40,372565,79,21591,-80
2019-06-25 04:36:54,8.90,6.92,24.80,97.20,372480,79,21146,-81
2019-06-25 04:37:28,7.65,6.95,25.00,96.90,372872,79,21579,-80
2019-06-25 04:38:01,8.88,6.50,25.30,96.60,373111,79,21119,-80
2019-06-25 04:38:35,8.08,6.50,25.40,96.00,373031,79,21158,-80
2019-06-25 04:39:09,9.10,6.70,25.40,95.90,372965,79,21072,-82
2019-06-25 04:39:42,10.25,6.42,25.10,95.90,372976,79,21154,-81
2019-06-25 04:40:16,10.35,6.58,25.10,96.00,373047,79,21150,-79
2019-06-25 04:40:50,7.40,6.72,25.10,96.00,373039,79,21145,-81
2019-06-25 04:41:24,7.47,6.70,25.10,96.00,373016,79,21116,-79
2019-06-25 04:41:57,10.15,6.60,25.10,96.10,373065,79,21056,-81
2019-06-25 04:42:31,7.05,6.30,25.10,96.20,372980,79,21084,-80
2019-06-25 04:43:05,12.63,6.60,25.00,96.10,372884,79,21140,-80
2019-06-25 04:43:38,9.45,6.65,25.00,96.30,373030,79,21598,-80
2019-06-25 04:44:16,8.20,6.28,24.90,96.30,373014,79,21158,-80
2019-06-25 04:44:48,10.38,6.78,25.00,96.20,372038,79,21073,-80
2019-06-25 04:45:21,8.83,6.80,25.20,95.90,372978,79,21484,-82
2019-06-25 04:45:55,11.93,6.45,25.50,95.80,373018,79,21196,-80
2019-06-25 04:46:29,7.20,6.30,25.70,95.30,372955,79,21197,-80
2019-06-25 04:47:04,10.32,6.67,25.80,95.10,373032,79,21146,-82
2019-06-25 04:47:38,10.40,6.37,26.20,94.60,372926,79,21116,-78
2019-06-25 04:48:12,8.28,6.62,26.20,94.30,372971,79,21057,-79
2019-06-25 04:48:45,7.28,6.58,26.10,94.30,373048,79,21080,-79
2019-06-25 04:49:19,8.65,6.40,26.30,94.20,372970,79,21147,-80
2019-06-25 04:49:53,10.03,6.25,26.20,94.10,372959,79,21077,-79
2019-06-25 04:50:27,6.45,5.95,26.20,94.00,373023,79,21159,-80
2019-06-25 04:51:01,7.33,6.50,26.00,94.10,372983,79,21052,-79
2019-06-25 04:51:35,11.10,6.72,26.20,94.20,373030,79,21113,-78
2019-06-25 04:52:08,10.53,5.80,26.40,93.90,372995,79,21530,-78
2019-06-25 04:52:42,9.85,6.15,26.20,94.10,372948,79,21178,-78
2019-06-25 04:53:16,7.83,6.72,26.10,94.20,372985,79,21190,-77
2019-06-25 04:53:49,8.93,6.83,26.40,94.00,373102,79,21143,-77
2019-06-25 04:54:23,9.25,6.65,26.40,93.90,373010,79,21143,-77
2019-06-25 04:54:57,7.92,6.35,26.40,94.00,373055,79,21201,-77
2019-06-25 04:55:30,6.83,6.17,26.20,94.00,373012,79,21072,-78
2019-06-25 04:56:04,7.22,6.53,26.10,94.10,373023,79,21077,-78
2019-06-25 04:56:38,6.95,5.97,26.10,94.10,372987,79,21182,-77
2019-06-25 04:57:12,7.90,6.47,26.20,94.00,372907,79,21527,-77
2019-06-25 04:57:46,7.78,6.47,26.30,94.00,374749,77,21198,-78
2019-06-25 04:58:20,8.63,6.62,26.40,93.80,379986,77,21075,-79
2019-06-25 04:58:53,8.23,6.45,26.30,93.80,380018,77,21464,-78
2019-06-25 04:59:27,6.78,6.12,26.30,93.80,379977,77,21637,-77
2019-06-25 05:00:01,8.85,6.20,26.40,93.80,380052,77,21137,-79
2019-06-25 05:00:34,7.65,6.75,26.70,93.40,379989,77,21142,-79
2019-06-25 05:01:08,9.20,6.80,27.00,93.20,379988,77,21268,-78
2019-06-25 05:01:42,8.03,6.75,27.20,92.80,380000,77,21122,-78
2019-06-25 05:02:15,7.17,6.25,27.10,92.70,379957,77,21075,-80
2019-06-25 05:02:49,8.73,6.12,27.00,92.70,380018,77,21072,-78
2019-06-25 05:03:23,7.72,6.35,27.00,92.60,380002,77,21110,-78
2019-06-25 05:03:56,7.05,6.28,27.10,92.60,379992,77,21130,-79
2019-06-25 05:04:30,6.62,6.12,27.10,92.50,379966,77,21168,-78
2019-06-25 05:05:06,7.75,6.00,27.10,92.40,379970,77,21511,-79
2019-06-25 05:05:39,8.80,6.03,27.00,92.40,379992,77,21072,-77
2019-06-25 05:06:13,10.88,6.47,26.80,92.80,380013,77,21067,-78
2019-06-25 05:06:47,6.58,6.08,26.90,92.80,379659,77,21507,-79
2019-06-25 05:07:20,7.17,5.62,26.90,92.90,379456,77,21141,-80
2019-06-25 05:07:54,9.90,6.22,26.70,92.90,380640,77,21145,-78
2019-06-25 05:08:28,7.20,6.50,26.50,93.10,381217,77,21151,-77
2019-06-25 05:09:01,7.95,6.22,26.30,93.40,381321,77,21089,-78
2019-06-25 05:09:35,6.72,5.87,26.20,93.60,381310,77,21521,-78
2019-06-25 05:10:10,11.30,6.65,26.30,93.70,379835,77,21165,-79
2019-06-25 05:10:44,12.25,6.50,26.50,93.70,379873,77,21123,-78
2019-06-25 05:11:18,15.30,6.28,26.60,93.50,373772,79,21047,-77
2019-06-25 05:11:52,9.70,6.10,26.70,93.20,373826,79,21150,-78
2019-06-25 05:12:25,15.78,6.60,26.60,93.20,373708,79,21102,-79
2019-06-25 05:12:59,10.65,6.28,26.60,93.30,373775,79,21626,-77
2019-06-25 05:13:33,7.40,6.30,26.70,93.30,373735,79,21073,-79
2019-06-25 05:14:06,7.72,6.20,26.90,93.00,373857,79,21482,-79
2019-06-25 05:14:41,14.00,6.00,27.10,93.20,378787,77,21064,-79
2019-06-25 05:15:17,7.20,6.00,27.20,92.50,380061,77,21028,-79
2019-06-25 05:15:51,6.55,5.70,27.30,92.20,374103,77,21071,-78
2019-06-25 05:16:45,7.25,6.47,27.10,92.40,379964,77,21150,-79
2019-06-25 05:17:20,7.97,6.12,26.90,92.80,366572,80,21239,-79
2019-06-25 05:17:53,9.50,6.47,26.90,92.80,366068,79,21156,-79
2019-06-25 05:18:27,9.98,6.20,26.90,92.90,367363,79,21159,-78
2019-06-25 05:19:01,8.85,6.40,27.00,92.90,372721,79,21207,-79
2019-06-25 05:19:34,9.80,6.17,27.00,92.60,372573,79,21050,-79
2019-06-25 05:20:09,6.30,5.70,27.00,92.50,369515,79,21289,-78
2019-06-25 05:20:48,9.15,6.15,26.80,92.80,370606,79,21086,-78
2019-06-25 05:21:19,5.95,5.47,26.60,93.10,366503,79,21158,-77
2019-06-25 05:21:53,8.53,5.92,26.50,93.20,368011,79,21239,-79
2019-06-25 05:22:27,8.90,5.85,26.40,93.30,368009,79,21163,-79
2019-06-25 05:23:00,6.35,5.75,26.50,93.40,365219,80,21325,-80
2019-06-25 05:23:34,6.78,6.17,26.30,93.50,369482,79,21805,-79
2019-06-25 05:24:08,6.60,5.87,26.40,93.50,369519,78,21173,-77
2019-06-25 05:24:42,10.65,6.22,26.70,93.20,365236,81,21289,-77
2019-06-25 05:25:16,7.30,5.50,27.10,92.70,365267,81,21054,-78
2019-06-25 05:25:51,5.90,5.50,27.20,92.30,365211,80,21280,-78
2019-06-25 05:26:25,7.10,5.83,27.50,92.00,364377,80,21106,-77
2019-06-25 05:27:07,8.68,6.25,27.70,91.70,367773,79,21219,-80
2019-06-25 05:27:41,6.72,5.95,27.60,91.80,372683,79,21155,-78
2019-06-25 05:28:14,9.05,6.12,28.00,91.50,372690,79,21074,-77
2019-06-25 05:28:48,8.55,5.80,28.30,91.00,372705,79,21101,-79
2019-06-25 05:29:22,10.80,5.87,28.70,90.50,372670,79,21086,-79
2019-06-25 05:29:56,9.10,5.85,28.80,90.00,372692,79,21090,-79
2019-06-25 05:30:29,7.53,5.72,28.90,89.80,372749,79,21127,-79
2019-06-25 05:31:03,7.25,5.42,28.70,90.00,372743,79,21191,-78
2019-06-25 05:31:37,7.33,5.42,28.90,90.00,372772,79,21054,-78
2019-06-25 05:32:11,11.88,5.85,28.80,89.60,372572,79,21238,-76
2019-06-25 05:32:45,6.67,5.53,28.70,90.00,368761,79,21094,-78
2019-06-25 05:33:18,7.40,5.42,29.20,89.50,367033,79,21199,-77
2019-06-25 05:33:52,9.90,5.53,29.60,88.40,371326,79,21509,-78
2019-06-25 05:34:26,10.03,5.90,29.70,87.30,368725,79,21116,-79
2019-06-25 05:34:59,7.92,5.37,29.60,87.20,372662,79,21580,-77
2019-06-25 05:35:33,7.62,5.10,29.50,87.30,369489,79,21206,-78
2019-06-25 05:36:08,9.23,5.83,29.40,87.90,368649,79,21203,-79
2019-06-25 05:36:49,5.70,5.15,29.60,87.10,358485,82,21326,-78
2019-06-25 05:37:27,11.53,5.45,29.40,87.30,358722,82,21538,-82
2019-06-25 05:38:01,6.08,5.50,29.40,87.60,361318,79,21286,-78
2019-06-25 05:38:35,6.72,5.40,29.60,87.20,372627,79,21160,-79
2019-06-25 05:39:10,9.90,5.10,29.70,86.90,360613,82,21231,-77
2019-06-25 05:39:43,8.25,5.20,29.90,86.50,367792,79,21623,-78
2019-06-25 05:40:17,6.62,5.42,30.00,86.10,365267,81,21611,-79
2019-06-25 05:40:51,6.15,5.20,30.20,85.40,365225,81,21110,-79
2019-06-25 05:41:25,9.73,6.22,30.40,85.00,365247,81,21561,-79
2019-06-25 05:41:59,6.33,5.78,30.70,84.50,365267,81,21160,-78
2019-06-25 05:42:32,10.18,5.22,30.80,83.70,365322,81,21173,-77
2019-06-25 05:43:06,5.75,5.25,30.90,83.40,365300,81,21094,-80
2019-06-25 05:43:40,11.95,5.80,30.70,83.40,366215,79,21746,-79
2019-06-25 05:44:14,8.98,5.30,30.70,83.40,360503,80,21122,-78
2019-06-25 05:45:07,8.90,5.42,30.90,83.10,360628,82,21568,-79
2019-06-25 05:45:41,6.92,5.33,30.90,82.60,366720,80,21148,-79
2019-06-25 05:46:15,6.75,5.58,31.10,82.10,370993,79,21652,-79
2019-06-25 05:46:48,8.85,4.92,31.20,81.90,372277,79,21196,-80
2019-06-25 05:47:22,7.28,5.55,31.20,81.70,372290,79,21612,-79
2019-06-25 05:47:56,7.60,5.05,31.20,81.90,371069,79,21205,-80
2019-06-25 05:48:30,6.97,5.55,31.40,81.30,366514,80,21155,-79
2019-06-25 05:49:04,8.83,5.30,31.50,81.10,367623,79,21111,-78
2019-06-25 05:49:37,8.23,5.00,31.40,80.80,370930,79,21091,-78
2019-06-25 05:50:13,6.03,4.75,31.40,80.60,360140,82,21184,-79
2019-06-25 05:50:47,9.55,5.28,31.30,80.60,360104,80,21119,-81
2019-06-25 05:51:20,5.75,5.12,31.60,80.40,360119,82,21118,-80
2019-06-25 05:51:54,5.62,4.75,31.60,80.10,360115,82,21624,-78
2019-06-25 05:52:28,5.47,4.97,31.30,80.60,360049,82,21170,-79
2019-06-25 05:53:02,7.78,4.87,31.30,80.00,359835,82,21131,-79
2019-06-25 05:53:35,7.08,5.12,31.20,80.30,361540,81,21169,-78
2019-06-25 05:54:09,8.23,5.12,31.10,80.40,358962,82,21189,-78
2019-06-25 05:54:43,9.50,5.30,31.20,80.40,358908,82,21107,-77
2019-06-25 05:55:16,8.05,4.97,31.40,80.40,358950,82,21173,-80
2019-06-25 05:55:50,5.85,4.67,31.40,79.90,361118,81,21106,-81
2019-06-25 05:56:24,5.55,5.05,31.40,79.70,361176,82,21671,-82
2019-06-25 05:56:57,7.90,5.10,31.00,80.60,363471,81,21243,-82
2019-06-25 05:57:31,7.28,5.42,31.00,80.90,356548,82,21880,-83
2019-06-25 05:58:05,5.22,4.80,31.00,81.00,359133,82,21189,-84
2019-06-25 05:58:39,11.95,5.17,30.90,81.20,359214,82,21691,-82
2019-06-25 05:59:13,11.45,4.95,31.00,81.20,359226,82,21616,-80
2019-06-25 05:59:47,8.65,5.80,31.10,81.00,364923,81,21320,-81
2019-06-25 06:00:21,8.28,5.42,31.10,80.70,363120,80,21110,-84
2019-06-25 06:00:55,6.78,5.20,31.10,80.80,361795,81,21221,-82
2019-06-25 06:01:29,9.78,5.03,30.80,81.20,364998,81,21495,-82
2019-06-25 06:02:03,9.23,5.53,30.50,82.00,359682,82,21220,-82
2019-06-25 06:02:37,4.85,4.42,30.40,82.40,356842,82,21134,-80
2019-06-25 06:03:11,8.45,4.90,30.70,82.10,360980,82,21135,-80
2019-06-25 06:03:44,7.08,4.92,30.70,81.70,358606,82,21158,-81
2019-06-25 06:04:19,8.08,4.60,30.60,82.10,367243,80,21260,-81
2019-06-25 06:04:53,11.33,5.25,30.80,81.90,368311,79,21143,-81
2019-06-25 06:05:26,6.75,5.60,30.80,81.70,371995,79,21126,-82
2019-06-25 06:06:00,6.05,4.87,30.80,81.60,372278,79,21052,-82
2019-06-25 06:06:34,6.25,5.10,30.80,81.30,370922,79,21519,-82
2019-06-25 06:07:07,5.97,5.28,30.80,81.40,369436,79,21099,-81
2019-06-25 06:07:41,6.10,5.42,30.60,81.60,360221,82,21198,-82
2019-06-25 06:08:18,7.75,5.30,30.30,82.20,360166,82,21088,-81
2019-06-25 06:08:51,16.05,5.72,30.30,82.70,360175,82,21065,-80
2019-06-25 06:09:25,7.50,5.15,30.50,82.60,360095,82,21201,-81
2019-06-25 06:10:00,5.20,4.80,30.70,82.10,360104,82,21140,-81
2019-06-25 06:10:33,6.50,4.70,30.80,81.60,360106,82,21153,-81
2019-06-25 06:11:07,5.40,4.67,30.80,81.70,360230,82,21252,-82
2019-06-25 06:12:00,5.80,4.70,30.70,81.50,359830,82,21171,-82
2019-06-25 06:12:34,6.12,5.00,30.60,81.50,374590,79,21111,-81
2019-06-25 06:13:08,5.15,4.72,30.40,82.20,374741,79,21265,-81
2019-06-25 06:13:42,10.28,5.62,30.30,82.50,368063,80,21674,-82
2019-06-25 06:14:15,10.90,5.40,30.20,83.10,371243,79,21197,-81
2019-06-25 06:14:49,9.63,5.00,30.30,83.40,369843,79,21190,-81
2019-06-25 06:15:23,5.87,4.62,30.40,83.00,368801,79,21117,-83
2019-06-25 06:15:57,5.78,4.60,30.30,83.20,380731,77,21235,-83
2019-06-25 06:16:31,5.58,5.00,30.30,83.20,380667,77,21100,-82
2019-06-25 06:17:05,5.30,4.47,30.40,83.20,368930,77,21576,-80
2019-06-25 06:17:54,6.62,4.92,30.60,83.70,380164,77,21148,-81
2019-06-25 06:18:31,7.00,4.90,30.80,82.10,376487,77,21206,-80
2019-06-25 06:19:05,4.72,4.40,30.90,81.60,379273,77,21171,-81
2019-06-25 06:19:38,4.92,4.45,31.00,81.30,380144,77,21124,-83
2019-06-25 06:20:12,7.70,4.87,31.00,81.30,380120,77,21588,-81
2019-06-25 06:20:46,5.20,4.70,31.10,81.00,380022,77,21114,-81
2019-06-25 06:21:20,5.53,4.58,30.90,81.20,374743,79,21608,-81
2019-06-25 06:21:54,4.78,4.25,31.10,81.20,378118,77,21114,-82
2019-06-25 06:22:28,6.67,4.67,31.20,80.90,379549,77,21133,-81
2019-06-25 06:23:01,9.43,4.62,31.50,80.40,380052,77,21174,-79
2019-06-25 06:23:36,6.50,4.85,31.80,79.90,379885,77,21186,-82
2019-06-25 06:24:10,27.37,6.87,31.90,78.80,378205,76,21086,-81
2019-06-25 06:24:43,12.73,4.45,32.00,78.50,374854,78,21151,-82
2019-06-25 06:25:17,6.22,4.33,31.90,78.20,374579,79,21143,-80
2019-06-25 06:25:51,5.35,4.72,31.60,78.90,368460,80,21115,-80
2019-06-25 06:26:24,15.38,5.60,31.50,79.30,374799,79,21127,-81
2019-06-25 06:26:58,9.53,5.03,31.50,80.50,373904,79,21157,-79
2019-06-25 06:27:34,7.83,4.90,31.70,79.60,367560,80,21097,-80
2019-06-25 06:28:07,5.70,4.33,31.60,79.10,375828,77,21090,-79
2019-06-25 06:28:41,5.60,4.70,31.40,79.30,368482,80,21062,-80
2019-06-25 06:29:15,7.20,4.90,31.30,80.00,377952,77,21220,-80
2019-06-25 06:29:48,4.85,4.47,31.30,80.10,375732,78,21170,-80
2019-06-25 06:30:22,5.97,4.90,30.90,80.40,372405,79,21566,-80
2019-06-25 06:30:56,13.53,4.87,30.70,80.90,374159,79,21645,-79
2019-06-25 06:31:29,7.10,4.70,30.70,81.80,380024,77,21137,-79
2019-06-25 06:32:03,8.93,5.08,30.70,81.90,380092,77,21155,-78
2019-06-25 06:32:37,8.48,5.10,30.80,82.00,378679,77,21616,-78
2019-06-25 06:33:10,5.58,5.17,30.80,81.90,379137,77,21102,-78
2019-06-25 06:33:45,5.47,4.53,31.00,81.50,380175,77,21453,-78
2019-06-25 06:34:19,8.45,5.10,31.40,80.90,380127,77,21462,-78
2019-06-25 06:34:52,8.35,4.50,31.60,80.10,380183,77,21042,-78
2019-06-25 06:35:26,6.80,4.72,31.60,79.70,380087,77,21148,-78
2019-06-25 06:36:00,4.90,4.42,31.60,79.50,380102,77,21078,-79
2019-06-25 06:36:34,4.80,4.40,31.70,79.30,380142,77,21576,-78
2019-06-25 06:37:08,5.20,4.70,31.80,78.60,380172,77,21206,-77
2019-06-25 06:37:42,6.60,5.90,32.00,78.60,380135,77,21701,-79
2019-06-25 06:38:15,5.20,4.80,32.10,78.20,380085,77,21078,-78
2019-06-25 06:38:49,6.45,4.47,31.90,78.00,380194,77,21070,-78
2019-06-25 06:39:23,5.03,4.62,31.80,78.50,380137,77,21050,-80
2019-06-25 06:39:57,5.62,4.90,31.60,78.70,380138,77,21094,-79
2019-06-25 06:40:31,6.95,4.90,31.30,79.50,380021,77,21140,-79
2019-06-25 06:41:06,5.12,4.65,31.00,80.10,380080,77,21149,-80
2019-06-25 06:41:39,4.67,4.37,31.00,80.80,380215,77,21513,-79
2019-06-25 06:42:13,8.05,4.90,31.10,81.00,380176,77,21062,-80
2019-06-25 06:42:47,5.90,4.95,30.90,81.50,380181,77,21515,-79
2019-06-25 06:43:21,5.83,4.70,31.00,81.70,380192,77,21051,-80
2019-06-25 06:43:55,5.30,4.42,31.20,81.20,380135,77,21903,-80
2019-06-25 06:44:29,8.83,4.90,31.50,80.80,380153,77,21136,-79
2019-06-25 06:45:02,6.00,4.90,31.60,80.30,380118,77,21541,-79
2019-06-25 06:45:36,11.57,4.90,31.70,79.80,380031,77,21070,-80
2019-06-25 06:46:10,5.87,4.80,31.70,79.60,380006,77,21054,-80
2019-06-25 06:46:43,7.55,4.53,31.80,79.20,379978,77,21254,-82
2019-06-25 06:47:17,5.87,4.70,31.80,79.40,380137,77,21149,-82
2019-06-25 06:47:52,4.80,4.40,32.20,78.90,380119,77,21156,-81
2019-06-25 06:48:25,4.72,4.00,32.40,77.90,380019,77,21187,-81
2019-06-25 06:48:59,11.57,4.92,32.50,77.60,380060,77,21136,-80
2019-06-25 06:49:33,8.25,5.15,32.70,77.10,380129,77,21483,-81
2019-06-25 06:50:07,9.93,4.75,32.60,77.50,380118,77,21051,-80
2019-06-25 06:50:41,6.10,4.62,32.40,77.40,380066,77,21171,-81
2019-06-25 06:51:15,5.17,4.60,32.20,77.80,379980,77,21527,-81
2019-06-25 06:51:48,6.08,4.53,32.20,78.30,380110,77,21268,-80
2019-06-25 06:52:22,8.63,4.87,32.00,78.70,379129,77,21074,-80
2019-06-25 06:52:58,6.72,5.00,32.00,78.90,374900,79,21060,-81
2019-06-25 06:53:31,6.12,4.85,32.00,79.00,374325,79,21133,-81
2019-06-25 06:54:06,8.43,4.75,31.80,79.20,374944,79,21556,-81
2019-06-25 06:54:40,5.37,4.58,31.80,79.70,374935,79,21087,-82
2019-06-25 06:55:13,7.12,4.47,31.80,79.70,374861,79,21568,-82
2019-06-25 06:55:47,6.08,4.42,31.70,79.90,374921,79,21208,-82
2019-06-25 06:56:21,5.42,4.40,31.60,79.60,374864,79,21084,-81
2019-06-25 06:56:55,4.58,4.17,31.80,79.40,374944,79,21228,-81
2019-06-25 06:57:29,6.80,4.62,32.10,78.90,374919,79,21456,-81
2019-06-25 06:58:03,6.83,4.83,32.30,78.20,373819,79,21177,-82
2019-06-25 06:58:36,5.10,4.70,32.40,77.70,373596,79,21622,-81
2019-06-25 06:59:10,5.95,5.08,32.50,77.50,375447,78,21089,-80
2019-06-25 06:59:44,4.95,4.53,32.40,77.40,375452,77,21607,-80
2019-06-25 07:00:18,6.75,4.65,32.40,77.20,375447,78,21124,-80
2019-06-25 07:00:52,4.85,4.45,32.30,77.50,375394,77,21151,-80
2019-06-25 07:01:26,5.30,4.80,32.20,77.90,375490,78,21137,-80
2019-06-25 07:01:59,6.58,4.72,31.70,78.30,375467,78,21050,-80
2019-06-25 07:02:33,5.10,4.70,31.30,79.90,375500,78,21261,-80
2019-06-25 07:03:13,8.13,4.92,31.00,80.60,375430,78,21129,-81
2019-06-25 07:03:47,5.78,4.60,31.00,81.00,373823,77,21137,-82
2019-06-25 07:04:21,5.40,4.80,31.00,81.10,373671,79,21136,-80
2019-06-25 07:04:55,6.47,4.92,31.10,81.00,373676,79,21125,-81
2019-06-25 07:05:30,6.03,4.87,31.30,80.90,373628,79,21164,-81
2019-06-25 07:06:04,6.70,4.55,31.30,81.00,375048,78,21561,-80
2019-06-25 07:06:38,8.50,4.50,31.30,81.10,375491,78,21268,-80
2019-06-25 07:07:11,5.33,4.30,31.30,81.30,375399,78,21163,-81
2019-06-25 07:07:46,6.97,4.37,31.30,81.20,373605,79,21165,-80
2019-06-25 07:08:20,5.35,4.17,31.40,81.20,373664,77,21102,-80
2019-06-25 07:08:54,4.70,4.20,31.40,81.00,373734,79,21141,-81
2019-06-25 07:09:28,6.47,4.87,31.60,80.70,375575,77,21214,-81
2019-06-25 07:10:01,4.78,4.35,31.60,80.40,375620,78,21081,-81
2019-06-25 07:10:35,7.50,5.15,31.30,80.80,375416,77,21529,-81
2019-06-25 07:11:09,7.60,5.67,31.10,81.70,373594,79,21598,-80
2019-06-25 07:11:43,8.15,4.90,31.10,81.90,371919,77,21079,-81
2019-06-25 07:12:17,5.62,4.87,31.10,82.10,367242,80,21058,-79
2019-06-25 07:12:51,6.53,4.90,31.00,82.50,367199,80,21237,-80
2019-06-25 07:13:25,7.10,4.30,31.00,82.50,375950,78,21137,-80
2019-06-25 07:13:58,8.15,4.80,31.00,82.50,367230,80,21101,-79
2019-06-25 07:14:32,7.20,4.85,30.90,82.60,375946,78,21195,-81
2019-06-25 07:15:08,6.10,5.55,30.80,82.70,367036,80,21094,-81
2019-06-25 07:15:41,6.03,4.95,30.50,83.00,362917,81,21159,-79
2019-06-25 07:16:15,11.28,5.25,30.40,83.50,362879,81,21223,-80
2019-06-25 07:16:49,11.03,5.30,30.50,83.80,363022,81,21515,-81
2019-06-25 07:17:23,6.58,5.03,30.40,83.90,362936,81,21125,-80
2019-06-25 07:17:57,6.40,5.50,30.30,83.90,362972,81,21156,-80
2019-06-25 07:18:31,5.75,5.15,30.40,83.90,362938,81,21134,-80
2019-06-25 07:19:04,10.55,6.20,30.50,84.10,362924,81,21176,-81
2019-06-25 07:19:38,5.87,5.37,30.50,84.40,362929,81,21230,-81
2019-06-25 07:20:13,6.70,5.15,30.40,84.00,363084,80,21199,-79
2019-06-25 07:20:47,7.92,5.40,30.30,84.10,363035,81,21157,-80
2019-06-25 07:21:21,6.22,4.95,30.30,84.30,363046,81,21090,-81
2019-06-25 07:21:55,5.42,4.92,30.40,84.30,363003,81,21187,-79
2019-06-25 07:22:28,9.48,5.00,30.50,84.60,363023,81,21098,-80
2019-06-25 07:23:02,6.58,5.08,30.60,84.30,363000,81,21157,-79
2019-06-25 07:23:36,7.85,5.08,30.80,84.00,362941,81,21090,-80
2019-06-25 07:24:09,5.47,4.90,30.90,83.50,363025,80,21094,-80
2019-06-25 07:24:43,5.40,4.65,31.10,83.00,363010,81,21118,-81
2019-06-25 07:25:17,7.50,4.90,31.20,82.60,363004,81,21137,-80
2019-06-25 07:25:51,5.33,4.83,31.20,82.50,363020,81,21177,-80
2019-06-25 07:26:25,5.62,4.78,31.30,82.10,363093,81,21172,-80
2019-06-25 07:26:58,5.00,4.60,31.50,81.90,363041,81,21175,-79
2019-06-25 07:27:33,8.03,4.80,31.60,81.60,363044,81,21545,-80
2019-06-25 07:28:10,7.08,4.80,31.70,81.30,363056,81,21054,-80
2019-06-25 07:28:43,5.20,4.80,31.80,80.70,362576,81,21118,-80
2019-06-25 07:29:17,7.12,4.85,31.80,80.60,363020,81,21648,-79
2019-06-25 07:29:50,6.65,4.90,31.70,80.60,363008,81,21102,-79
2019-06-25 07:30:25,5.90,5.10,31.10,81.20,362963,80,21616,-80
2019-06-25 07:30:58,5.72,5.15,30.90,82.00,362983,81,21684,-80
2019-06-25 07:31:32,5.35,4.95,30.50,83.10,363005,81,21224,-79
2019-06-25 07:32:06,5.83,4.83,30.50,83.60,363074,80,21713,-79
2019-06-25 07:32:40,8.78,4.87,30.30,83.90,363048,81,21063,-80
2019-06-25 07:33:14,8.75,5.20,30.40,84.10,363029,80,21624,-78
2019-06-25 07:33:48,9.05,5.12,30.40,84.10,363011,81,21102,-79
2019-06-25 07:34:21,8.40,5.03,30.50,84.20,362998,80,21549,-80
2019-06-25 07:34:55,7.60,5.03,30.60,84.10,363113,81,21160,-79
2019-06-25 07:35:29,7.50,5.70,30.80,83.60,363176,80,21172,-80
2019-06-25 07:36:03,9.45,5.40,30.80,83.40,362980,81,21168,-80
2019-06-25 07:36:37,5.00,4.60,31.00,83.20,363020,81,21157,-79
2019-06-25 07:37:11,12.82,4.80,31.10,83.00,363022,80,21711,-80
2019-06-25 07:37:44,6.58,4.83,31.20,82.70,362961,81,21167,-80
2019-06-25 07:38:18,5.80,5.20,31.20,82.30,362970,81,21219,-80
2019-06-25 07:38:52,5.97,5.03,31.10,82.50,362969,80,21168,-80
2019-06-25 07:39:25,5.75,5.08,30.80,82.70,362969,80,21102,-79
2019-06-25 07:39:59,11.45,5.30,30.80,83.30,362941,81,21066,-80
2019-06-25 07:40:34,7.83,5.78,30.70,83.90,362987,81,21727,-79
2019-06-25 07:41:07,7.20,5.05,30.70,84.50,363017,81,21241,-78
2019-06-25 07:41:41,5.75,4.90,30.50,84.60,363085,81,21165,-79
2019-06-25 07:42:15,8.83,4.87,30.40,84.40,362962,80,21137,-80
2019-06-25 07:42:48,7.80,5.00,30.60,84.40,363021,81,21210,-79
2019-06-25 07:43:22,9.35,4.72,30.80,84.80,363010,81,21234,-82
2019-06-25 07:43:56,5.42,4.90,31.10,83.60,362980,81,21094,-80
2019-06-25 07:44:30,6.28,4.97,31.30,83.00,362936,80,21572,-79
2019-06-25 07:45:05,5.78,5.25,31.40,82.70,363010,81,21086,-79
2019-06-25 07:45:39,5.50,4.80,31.40,82.40,362939,81,21093,-80
2019-06-25 07:46:13,6.15,5.10,31.40,82.30,362899,80,21169,-79
2019-06-25 07:46:47,6.30,5.08,31.30,82.50,362903,81,21207,-82
2019-06-25 07:47:21,8.35,5.90,31.30,82.40,362900,81,21164,-80
2019-06-25 07:47:54,11.73,5.55,31.40,82.30,362930,80,21133,-81
2019-06-25 07:48:28,9.33,5.40,31.60,82.10,362915,80,21253,-79
2019-06-25 07:49:02,8.60,5.30,31.50,81.80,362926,81,21097,-80
2019-06-25 07:49:35,7.08,5.10,31.40,81.80,362908,81,21557,-80
2019-06-25 07:50:10,6.45,5.70,31.40,81.80,362931,81,21607,-79
2019-06-25 07:50:44,6.62,4.78,31.40,82.00,362933,81,21219,-80
2019-06-25 07:51:18,6.70,5.12,31.40,82.30,362996,81,21179,-80
2019-06-25 07:51:51,7.42,5.10,31.50,82.50,362916,81,21264,-81
2019-06-25 07:52:25,7.15,4.78,31.60,82.40,362965,80,21219,-79
2019-06-25 07:53:03,6.55,4.58,31.50,82.30,362953,81,21067,-80
2019-06-25 07:53:37,7.70,5.22,31.60,81.80,362933,80,21672,-81
2019-06-25 07:54:11,6.75,4.85,31.80,81.30,362938,81,21593,-81
2019-06-25 07:54:44,5.30,4.80,32.10,80.60,362899,81,21622,-80
2019-06-25 07:55:19,6.03,5.42,32.20,80.40,362900,81,21148,-82
2019-06-25 07:55:53,6.33,4.83,31.90,80.70,362927,81,21137,-82
2019-06-25 07:56:26,10.93,5.80,31.90,81.00,362914,81,21510,-82
2019-06-25 07:57:01,5.90,5.40,31.70,81.60,362981,81,21145,-79
2019-06-25 07:57:36,14.75,6.08,31.50,81.60,362848,81,21592,-82
2019-06-25 07:58:09,5.35,4.85,31.40,82.20,362939,80,21202,-82
2019-06-25 07:58:43,6.78,5.03,31.30,82.30,362954,81,21202,-82
2019-06-25 07:59:17,9.60,5.70,31.30,82.10,362949,81,21086,-81
2019-06-25 07:59:50,6.95,5.00,31.20,82.20,362984,81,21211,-81
2019-06-25 08:00:24,7.08,5.30,31.00,82.80,362949,81,21135,-81
2019-06-25 08:00:58,12.23,6.40,30.90,83.60,362932,81,21098,-80
2019-06-25 08:01:31,8.13,5.80,31.00,83.30,363077,81,21088,-79
2019-06-25 08:02:05,6.67,5.20,30.70,83.60,363089,81,21110,-80
2019-06-25 08:02:39,7.03,5.40,30.30,84.30,363112,81,21160,-80
2019-06-25 08:03:13,8.50,5.45,30.00,85.40,363040,81,21122,-80
2019-06-25 08:03:47,9.60,5.58,29.90,86.30,363105,81,21062,-80
2019-06-25 08:04:21,6.08,5.47,29.70,86.90,363071,80,21117,-79
2019-06-25 08:04:54,9.05,5.95,29.20,88.10,363026,81,21094,-79
2019-06-25 08:05:28,10.03,5.92,28.90,89.50,363188,81,21086,-79
2019-06-25 08:06:02,6.72,5.50,28.70,90.10,363109,80,21218,-79
2019-06-25 08:06:35,7.08,5.50,28.70,90.30,363128,81,21141,-79
2019-06-25 08:07:09,12.80,5.90,28.60,90.60,363007,80,21236,-79
2019-06-25 08:07:43,8.33,6.00,28.40,90.80,363093,81,21556,-79
2019-06-25 08:08:17,7.53,5.20,28.40,91.30,363130,81,21156,-80
2019-06-25 08:08:51,10.40,5.55,28.30,91.20,363057,81,21165,-79
2019-06-25 08:09:25,7.83,5.50,28.10,91.40,363143,81,21062,-80
2019-06-25 08:09:58,6.53,5.12,28.00,91.50,363070,81,21596,-79
2019-06-25 08:10:32,6.78,5.45,28.00,91.60,363068,81,21224,-80
2019-06-25 08:11:06,6.30,5.33,28.00,91.70,363113,80,21617,-79
2019-06-25 08:11:39,8.53,6.85,28.10,91.80,365043,79,21185,-79
2019-06-25 08:12:13,8.58,6.03,28.00,91.90,372778,79,21157,-80
2019-06-25 08:12:47,6.45,5.83,27.80,92.10,372746,79,21593,-81
2019-06-25 08:13:20,7.30,5.55,27.50,92.60,372810,79,21186,-81
2019-06-25 08:13:54,5.70,5.30,27.40,92.70,372872,79,21091,-79
2019-06-25 08:14:28,7.85,5.80,27.50,92.90,372853,79,21078,-79
2019-06-25 08:15:02,6.90,6.20,27.50,93.00,372778,79,21074,-80
2019-06-25 08:15:35,8.50,6.10,27.40,93.10,372661,79,21471,-81
2019-06-25 08:16:09,8.10,5.78,27.50,93.10,372768,79,21154,-81
2019-06-25 08:16:43,8.53,6.12,27.60,93.20,372687,79,21531,-81
2019-06-25 08:17:17,8.58,6.83,27.60,93.20,372716,79,21116,-81
2019-06-25 08:17:51,13.35,9.03,27.60,93.00,372724,79,21155,-80
2019-06-25 08:18:24,12.60,8.60,27.70,92.80,372708,79,21167,-80
2019-06-25 08:18:58,12.55,8.60,28.00,92.60,372755,79,21092,-80
2019-06-25 08:19:32,10.23,6.53,28.20,92.30,372700,79,21081,-80
2019-06-25 08:20:08,19.60,5.78,28.50,92.00,372704,79,21244,-80
2019-06-25 08:20:42,9.23,6.15,28.70,91.60,372683,79,21465,-82
2019-06-25 08:21:16,11.53,5.72,29.10,91.30,372675,79,21100,-80
2019-06-25 08:21:49,11.83,5.72,29.40,90.80,372714,79,21080,-81
2019-06-25 08:22:23,5.60,5.10,29.70,90.30,372640,79,21080,-81
2019-06-25 08:22:57,10.43,5.58,30.00,90.00,372763,79,21147,-81
2019-06-25 08:23:30,5.95,5.25,30.20,89.60,372694,79,21132,-80
2019-06-25 08:24:04,11.70,6.00,30.10,89.10,372741,79,21162,-79
2019-06-25 08:24:57,5.80,5.30,30.10,88.80,372738,79,21271,-81
2019-06-25 08:25:31,5.80,5.22,30.10,88.80,347175,85,21189,-81
2019-06-25 08:26:05,5.90,5.30,30.20,88.60,348226,85,21262,-80
2019-06-25 08:26:38,9.00,5.62,30.30,88.50,347985,84,21111,-80
2019-06-25 08:27:12,7.92,5.00,30.20,88.60,353712,83,21170,-80
2019-06-25 08:27:46,5.17,4.78,30.30,88.50,353650,83,21510,-82
2019-06-25 08:28:20,6.03,4.92,30.60,88.00,353607,83,21174,-80
2019-06-25 08:29:01,6.80,4.85,30.70,87.50,353295,83,21180,-80
2019-06-25 08:29:35,7.85,5.10,30.90,87.30,353652,83,21098,-79
2019-06-25 08:30:13,7.85,5.37,31.20,86.80,353626,83,21098,-79
2019-06-25 08:30:46,8.70,5.40,31.30,86.20,353633,83,21055,-81
2019-06-25 08:31:20,7.25,5.75,31.30,86.00,353635,83,21217,-80
2019-06-25 08:31:54,9.95,5.37,31.40,86.00,353683,83,21220,-80
2019-06-25 08:32:28,10.72,4.92,31.50,86.00,353651,83,21091,-81
2019-06-25 08:33:02,6.20,4.70,31.50,85.90,353551,83,21224,-79
2019-06-25 08:33:35,6.80,5.12,31.40,85.10,353632,83,21107,-80
2019-06-25 08:34:09,6.47,5.10,31.40,85.00,353620,83,21115,-77
2019-06-25 08:34:46,5.58,4.70,31.20,85.50,353672,83,21221,-82
2019-06-25 08:35:19,4.97,4.58,31.30,85.80,353253,83,21306,-78
2019-06-25 08:35:53,7.55,5.20,31.20,86.00,353664,83,21604,-80
2019-06-25 08:36:27,8.73,4.87,31.10,86.40,353373,82,21193,-78
2019-06-25 08:37:03,7.70,5.00,31.00,86.40,352400,84,21181,-79
2019-06-25 08:37:40,7.10,4.97,31.10,86.30,352466,84,21240,-85
2019-06-25 08:38:14,10.20,4.50,31.10,86.40,352162,84,21247,-81
2019-06-25 08:38:48,5.83,4.75,31.20,86.40,352517,82,21139,-80
2019-06-25 08:39:21,7.00,5.90,31.30,86.10,352432,84,21613,-82
2019-06-25 08:39:55,5.20,4.80,31.40,85.90,352527,84,21231,-81
2019-06-25 08:40:29,8.38,5.40,31.60,85.60,355235,83,21104,-81
2019-06-25 08:41:02,7.37,5.65,31.60,85.70,358833,82,21165,-82
2019-06-25 08:41:36,6.65,5.70,31.40,86.50,359245,82,21173,-81
2019-06-25 08:42:10,6.10,5.60,31.10,87.20,359879,82,21178,-81
2019-06-25 08:42:44,8.15,6.15,31.00,88.00,358966,82,21675,-81
2019-06-25 08:43:18,5.92,5.30,31.00,88.00,358722,82,21184,-81
2019-06-25 08:43:52,6.53,5.20,31.00,88.00,365976,80,21067,-82
2019-06-25 08:44:25,6.45,5.05,31.10,88.10,365357,80,21188,-82
2019-06-25 08:44:59,6.45,5.22,31.10,88.50,359880,82,21283,-80
2019-06-25 08:45:33,5.90,5.30,31.10,88.20,359889,80,21073,-83
2019-06-25 08:46:06,6.40,5.60,30.90,88.30,359933,81,21520,-82
2019-06-25 08:46:40,6.05,5.50,30.90,88.60,359151,82,21097,-82
2019-06-25 08:47:14,7.83,5.37,30.80,88.70,358758,82,21078,-83
2019-06-25 08:47:48,5.85,5.35,30.60,88.90,358752,82,21102,-81
2019-06-25 08:48:22,5.78,5.28,30.50,89.30,358801,81,21110,-82
2019-06-25 08:48:56,6.45,5.45,30.40,89.70,358775,82,21200,-81
2019-06-25 08:49:32,11.68,5.05,30.60,89.90,359179,80,21354,-81
2019-06-25 08:50:06,9.73,5.40,30.60,90.00,362214,80,21096,-80
2019-06-25 08:50:40,8.43,5.40,30.40,90.10,363341,80,21172,-82
2019-06-25 08:51:14,9.35,5.60,30.40,90.30,360028,82,21221,-80
2019-06-25 08:51:48,12.82,4.95,30.50,90.20,358883,81,21238,-81
2019-06-25 08:52:22,9.60,5.20,30.60,90.00,358748,82,21175,-81
2019-06-25 08:52:55,5.72,4.97,30.70,89.90,358771,82,21102,-81
2019-06-25 08:53:31,8.68,5.80,30.80,89.70,364803,80,21141,-82
2019-06-25 08:54:05,9.30,5.62,31.00,89.40,365866,80,21094,-83
2019-06-25 08:54:38,8.58,5.50,31.20,88.70,366501,80,21105,-81
2019-06-25 08:55:12,8.93,5.10,31.20,88.60,366481,80,21177,-81
2019-06-25 08:55:46,7.53,5.33,31.20,88.60,366533,80,21097,-82
2019-06-25 08:56:19,7.28,5.78,30.80,89.00,366529,80,21329,-83
2019-06-25 08:56:53,6.92,5.35,30.40,90.00,366539,80,21191,-84
2019-06-25 08:57:27,6.15,5.25,30.10,90.30,366516,80,21297,-82
2019-06-25 08:58:01,6.53,5.62,29.80,90.70,365704,80,21164,-79
2019-06-25 08:58:35,6.17,5.25,29.90,90.80,365293,81,21185,-79
2019-06-25 08:59:08,8.38,5.35,30.00,90.70,365302,81,21169,-79
2019-06-25 08:59:42,10.10,5.37,30.10,90.60,365316,81,21142,-79
2019-06-25 09:00:17,7.20,4.85,30.30,90.50,365302,81,21083,-79
2019-06-25 09:00:51,8.68,4.90,30.40,90.70,360039,81,21329,-79
2019-06-25 09:01:25,9.68,4.90,30.50,90.40,357634,82,21696,-77
2019-06-25 09:01:59,7.12,4.58,30.40,90.30,358389,82,21152,-78
2019-06-25 09:02:33,6.95,4.60,30.60,90.30,358605,82,21035,-78
2019-06-25 09:03:06,4.83,4.30,30.80,90.20,358071,82,21148,-79
2019-06-25 09:03:40,4.72,4.28,30.90,90.00,353194,83,21082,-78
2019-06-25 09:04:14,6.30,5.08,31.10,89.90,353097,83,21697,-81
2019-06-25 09:04:52,5.80,4.80,31.10,89.80,357954,82,21066,-81
2019-06-25 09:05:38,5.80,4.62,31.20,89.20,357986,82,21188,-80
2019-06-25 09:06:20,9.70,4.80,31.10,88.80,358600,82,21142,-81
2019-06-25 09:06:51,5.45,4.90,31.00,88.90,350757,83,21165,-83
2019-06-25 09:07:25,5.28,4.78,31.10,89.00,352853,83,21529,-82
2019-06-25 09:08:00,6.83,4.80,31.10,89.90,360521,81,21228,-84
2019-06-25 09:08:34,9.08,6.00,31.10,88.90,354910,82,21196,-80
2019-06-25 09:09:08,11.57,4.75,31.10,88.90,353070,83,21161,-80
2019-06-25 09:09:43,4.72,4.30,31.10,88.90,354503,82,21181,-79
2019-06-25 09:10:16,7.67,5.10,31.10,88.90,358542,82,21164,-77
2019-06-25 09:10:50,13.25,4.97,31.00,88.40,363088,81,21215,-79
2019-06-25 09:11:33,8.13,5.00,30.80,88.80,365159,81,21192,-78
2019-06-25 09:12:06,7.37,4.90,30.70,89.40,364266,80,21115,-78
2019-06-25 09:12:40,8.35,4.85,30.40,90.10,361535,81,21207,-77
2019-06-25 09:13:14,5.55,5.05,30.40,90.30,358141,81,21126,-79
2019-06-25 09:13:47,5.05,4.65,30.50,90.30,365788,80,21253,-77
2019-06-25 09:14:21,4.92,4.55,30.50,89.90,365141,80,21233,-81
2019-06-25 09:14:56,5.97,4.55,30.50,90.00,359652,81,21292,-80
2019-06-25 09:15:29,9.53,4.75,30.30,90.00,358762,82,21154,-79
2019-06-25 09:16:03,6.15,4.28,30.40,90.00,358746,82,21219,-80
2019-06-25 09:16:37,4.78,4.37,30.50,90.00,358323,82,21099,-79
2019-06-25 09:17:10,7.17,4.72,30.60,90.00,357564,82,21076,-81
2019-06-25 09:17:44,5.37,4.80,30.70,90.10,361678,81,21398,-83
2019-06-25 09:18:18,6.37,4.80,30.70,90.20,358417,82,21193,-82
2019-06-25 09:18:52,6.33,4.83,30.70,90.20,358486,82,21145,-79
2019-06-25 09:19:26,5.90,4.90,30.80,90.10,358767,82,21185,-81
2019-06-25 09:19:59,5.50,5.00,30.80,90.00,358873,82,21181,-79
2019-06-25 09:20:33,7.70,4.80,30.90,90.00,358925,82,21157,-80
2019-06-25 09:21:07,11.60,4.87,30.80,90.00,358758,82,21526,-83
2019-06-25 09:21:41,7.62,4.83,30.80,90.10,359158,80,21181,-81
2019-06-25 09:22:14,7.80,4.50,31.00,90.10,366300,80,21217,-80
2019-06-25 09:22:51,7.40,4.28,31.10,89.90,366294,80,21077,-85
2019-06-25 09:23:29,8.70,6.87,31.20,89.40,353286,83,21159,-82
2019-06-25 09:24:02,8.90,4.47,31.20,88.60,356381,80,21157,-81
2019-06-25 09:24:36,4.92,4.40,31.30,88.60,365456,80,21609,-80
2019-06-25 09:25:10,7.17,4.37,31.40,89.10,360760,80,21087,-82
2019-06-25 09:25:44,5.75,4.25,31.40,88.00,364398,80,21503,-81
2019-06-25 09:26:18,5.03,4.42,31.50,87.90,366224,80,21238,-80
2019-06-25 09:26:52,11.57,4.60,31.50,87.80,353095,83,21145,-80
2019-06-25 09:27:25,7.22,4.60,31.70,88.10,358259,82,21206,-80
2019-06-25 09:27:59,6.35,4.28,31.90,88.00,357380,82,21197,-81
2019-06-25 09:28:33,7.03,4.70,31.90,87.80,356103,83,21208,-81
2019-06-25 09:29:07,6.12,4.37,31.80,87.70,355786,83,21169,-82
2019-06-25 09:29:40,14.33,5.22,31.90,87.40,356170,83,21175,-80
2019-06-25 09:30:15,5.85,4.70,31.90,87.30,360970,81,21254,-82
2019-06-25 09:30:48,6.20,4.60,31.70,87.20,352434,83,21097,-80
2019-06-25 09:31:22,6.28,4.53,31.70,87.40,356140,82,21073,-80
2019-06-25 09:31:56,6.10,4.90,31.70,87.50,356132,83,21115,-80
2019-06-25 09:32:29,5.33,4.90,31.60,87.60,356377,83,21136,-80
2019-06-25 09:33:03,7.30,4.80,31.50,87.50,356136,83,21073,-80
2019-06-25 09:33:40,8.90,4.50,31.50,87.50,356393,81,21235,-81
2019-06-25 09:34:13,6.25,4.53,31.50,87.80,350709,84,21085,-80
2019-06-25 09:34:47,4.75,4.30,31.60,87.80,350631,83,21125,-82
2019-06-25 09:35:21,4.70,4.35,31.60,87.50,355720,81,21191,-79
2019-06-25 09:35:55,10.32,5.00,31.40,88.00,356205,83,21122,-81
2019-06-25 09:36:29,5.90,4.95,31.40,88.40,357120,81,21062,-80
2019-06-25 09:37:03,6.42,4.62,31.40,88.90,356159,83,21258,-81
2019-06-25 09:37:36,4.90,4.42,31.10,89.10,352810,83,21188,-83
2019-06-25 09:38:10,6.75,4.50,30.80,89.40,351820,83,21157,-81
2019-06-25 09:38:44,6.08,5.08,30.60,89.90,356097,83,21106,-82
2019-06-25 09:39:21,5.83,5.08,30.70,90.10,360149,81,21180,-83
2019-06-25 09:39:53,7.08,4.75,30.80,90.10,363699,81,21531,-83
2019-06-25 09:40:26,5.17,4.30,30.70,89.70,363613,81,21126,-81
2019-06-25 09:40:59,5.05,4.20,30.90,89.60,360303,79,21247,-81
2019-06-25 09:41:31,8.53,4.50,31.10,89.10,355786,83,21230,-83
2019-06-25 09:42:04,4.60,4.25,31.20,88.90,355865,83,21104,-82
2019-06-25 09:42:37,8.35,4.17,31.30,88.60,355242,83,21653,-83
2019-06-25 09:43:10,9.85,4.62,31.40,88.20,356062,81,22117,-80
2019-06-25 09:43:42,5.83,5.12,31.50,87.70,355913,83,21346,-80
2019-06-25 09:44:15,9.98,4.47,31.80,87.60,356036,83,21596,-80
2019-06-25 09:44:48,5.30,4.30,31.90,86.90,356239,83,21557,-81
2019-06-25 09:45:35,4.60,4.30,31.70,86.90,355951,83,21078,-81
2019-06-25 09:46:09,8.38,4.83,31.70,87.10,352466,83,21106,-82
2019-06-25 09:46:44,4.87,4.35,31.70,87.30,355576,83,21080,-81
2019-06-25 09:47:17,4.95,4.45,31.70,87.10,356129,82,21679,-81
2019-06-25 09:47:51,8.65,4.00,31.70,87.10,350696,83,21079,-82
2019-06-25 09:48:25,4.70,4.20,31.90,86.90,350673,82,21215,-80
2019-06-25 09:48:59,6.45,4.25,31.90,86.70,352072,83,21070,-83
2019-06-25 09:49:34,6.15,5.15,32.00,86.00,351083,83,21074,-82
2019-06-25 09:50:09,6.35,4.37,32.00,86.30,356125,83,21245,-82
2019-06-25 09:50:43,9.28,4.30,32.00,86.10,350649,84,21185,-81
2019-06-25 09:51:17,6.58,4.22,32.00,85.90,351799,83,21245,-81
2019-06-25 09:51:52,4.78,4.35,32.00,85.90,356152,83,21259,-81
2019-06-25 09:52:26,5.72,4.12,31.90,85.70,356009,82,21228,-81
2019-06-25 09:53:00,5.45,4.20,31.80,86.20,355878,83,21175,-82
2019-06-25 09:53:34,5.95,4.10,31.80,86.40,355845,83,21624,-82
2019-06-25 09:54:07,4.60,4.30,31.70,86.50,355948,83,21186,-81
2019-06-25 09:54:41,5.30,4.12,31.70,85.80,350669,84,21177,-83
2019-06-25 09:55:15,6.03,4.70,31.60,86.00,350666,84,21113,-81
2019-06-25 09:55:49,4.90,4.50,31.50,86.30,350806,83,21150,-80
2019-06-25 09:56:23,6.30,4.67,31.60,86.80,350719,84,21192,-81
2019-06-25 09:56:57,4.95,4.55,31.30,87.50,350741,83,21632,-81
2019-06-25 09:57:30,6.45,4.75,31.20,87.90,350734,83,21250,-81
2019-06-25 09:58:04,5.72,4.60,31.20,88.20,350687,84,21299,-82
2019-06-25 09:58:38,7.30,4.37,31.20,88.30,350629,84,21097,-81
2019-06-25 09:59:11,7.60,4.78,31.20,88.90,350644,84,21070,-79
2019-06-25 09:59:48,8.48,4.80,31.10,88.70,350638,84,21216,-82
2019-06-25 10:00:42,4.87,4.33,31.00,88.80,350672,83,21548,-79
2019-06-25 10:01:15,4.75,4.33,31.00,89.00,350713,83,21238,-80
2019-06-25 10:01:49,5.05,4.70,31.00,88.70,351457,83,21544,-81
2019-06-25 10:02:24,6.20,4.35,31.00,88.60,356172,83,21138,-79
2019-06-25 10:03:00,8.18,4.85,30.90,88.50,355583,82,21152,-81
2019-06-25 10:03:34,5.97,4.95,30.90,88.50,356140,83,21166,-84
2019-06-25 10:04:08,8.88,4.60,30.70,88.50,355930,83,21138,-79
2019-06-25 10:04:42,4.90,4.50,30.70,88.80,355898,82,21098,-82
2019-06-25 10:05:16,5.80,4.25,30.70,88.90,356140,83,21074,-81
2019-06-25 10:05:49,5.33,4.67,30.60,88.70,356090,82,21207,-80
2019-06-25 10:06:23,4.90,4.50,30.60,89.00,356200,82,21182,-81
2019-06-25 10:06:57,9.03,4.50,30.50,89.20,356052,83,21211,-82
2019-06-25 10:07:31,6.75,4.28,30.40,89.00,356149,83,21285,-83
2019-06-25 10:08:04,4.70,4.30,30.40,89.10,356155,83,21098,-81
2019-06-25 10:08:38,6.78,4.60,30.40,89.10,356226,82,21145,-82
2019-06-25 10:09:12,4.55,4.15,30.40,89.30,356132,83,21540,-83
2019-06-25 10:09:46,6.03,4.40,30.30,90.10,356131,83,21090,-80
2019-06-25 10:10:20,6.37,4.90,30.30,89.50,355527,81,21097,-80
2019-06-25 10:10:54,4.90,4.50,30.30,89.70,350645,83,21074,-81
2019-06-25 10:11:27,7.00,4.70,30.30,90.10,351905,83,21121,-81
2019-06-25 10:12:01,5.03,4.53,30.20,90.20,358899,81,21643,-80
2019-06-25 10:12:35,4.47,4.15,30.00,90.00,363686,81,21114,-82
2019-06-25 10:13:08,6.08,4.60,30.00,90.10,363649,81,21087,-81
2019-06-25 10:13:42,4.70,4.30,30.00,90.20,360789,81,21157,-81
2019-06-25 10:14:16,4.72,4.33,30.00,90.20,359011,81,21655,-80
2019-06-25 10:14:50,6.15,4.58,30.10,90.20,363640,79,21219,-80
2019-06-25 10:15:24,4.70,4.37,30.20,90.20,363630,79,21218,-82
2019-06-25 10:15:58,5.33,4.75,30.20,90.00,361819,81,21301,-80
2019-06-25 10:16:31,7.80,4.15,30.10,89.90,355904,83,21090,-81
2019-06-25 10:17:06,6.55,5.53,30.00,90.10,356085,83,21153,-82
2019-06-25 10:17:42,5.08,4.67,30.00,90.30,352170,83,21201,-83
2019-06-25 10:18:17,5.33,4.95,30.00,90.40,356060,83,21273,-81
2019-06-25 10:18:58,8.60,5.17,30.10,90.40,354733,82,21163,-83
2019-06-25 10:19:30,5.20,4.70,30.00,90.60,355433,82,21181,-82
2019-06-25 10:20:08,9.63,4.80,30.00,90.50,356126,83,21549,-81
2019-06-25 10:20:42,6.20,4.20,30.00,90.60,355865,82,21609,-81
2019-06-25 10:21:16,7.47,4.87,30.00,90.40,356147,83,21156,-81
2019-06-25 10:21:49,6.55,4.65,30.00,90.60,359641,81,21098,-82
2019-06-25 10:22:23,5.15,4.72,30.00,90.50,363587,81,21622,-81
2019-06-25 10:22:57,5.80,4.58,30.00,90.60,354973,81,21592,-81
2019-06-25 10:23:30,6.20,4.67,30.10,90.30,355875,83,21215,-80
2019-06-25 10:24:04,4.60,4.20,30.10,90.20,355800,83,21619,-82
2019-06-25 10:24:38,6.58,4.28,30.10,90.10,355886,83,21638,-83
2019-06-25 10:25:12,7.22,4.37,30.20,90.10,356161,83,21152,-80
2019-06-25 10:25:46,4.83,4.42,30.30,90.10,355644,81,21647,-81
2019-06-25 10:26:20,4.70,4.30,30.40,90.00,350702,83,21172,-81
2019-06-25 10:26:53,6.10,4.60,30.60,89.80,350894,83,21172,-82
2019-06-25 10:27:27,4.75,4.08,30.60,90.00,351237,83,21078,-82
2019-06-25 10:28:01,6.55,4.80,30.70,89.70,350639,84,21218,-82
2019-06-25 10:28:34,4.28,3.98,30.80,89.40,350665,84,21180,-83
2019-06-25 10:29:08,6.10,4.40,31.00,89.10,350708,84,21243,-81
2019-06-25 10:29:42,4.65,3.95,31.10,88.70,350627,84,21777,-82
2019-06-25 10:30:17,6.25,4.20,31.20,88.50,351787,83,21094,-80
2019-06-25 10:30:55,5.37,4.95,31.30,88.10,354295,82,21533,-81
2019-06-25 10:31:29,6.10,4.42,31.30,88.20,357629,82,21178,-82
2019-06-25 10:32:02,4.97,4.62,31.30,88.10,357659,82,21565,-81
2019-06-25 10:32:36,6.30,4.42,31.30,87.90,357610,82,21093,-81
2019-06-25 10:33:10,6.67,5.03,31.30,88.20,362783,79,21173,-82
2019-06-25 10:33:44,6.95,4.92,31.30,88.70,363293,81,21093,-80
2019-06-25 10:34:17,9.95,5.28,31.30,88.80,359646,81,21202,-81
2019-06-25 10:34:51,4.87,4.42,31.30,88.80,357782,81,21174,-80
2019-06-25 10:35:25,6.67,4.65,31.20,88.80,358913,81,21108,-80
2019-06-25 10:35:58,6.05,4.90,31.20,88.90,357658,82,21198,-79
2019-06-25 10:36:32,5.00,4.47,31.20,88.90,357606,82,21252,-82
2019-06-25 10:37:06,4.90,4.40,31.20,88.60,365511,79,21670,-82
2019-06-25 10:37:40,5.75,4.67,31.20,88.70,358125,81,21269,-82
2019-06-25 10:38:14,7.80,4.45,31.10,89.10,357619,82,21092,-81
2019-06-25 10:38:47,9.35,4.40,31.10,89.10,357559,82,21139,-80
2019-06-25 10:39:21,4.72,4.33,31.10,89.10,361928,81,21555,-82
2019-06-25 10:39:55,4.60,4.30,31.20,89.20,363295,81,21112,-81
2019-06-25 10:40:28,5.95,4.35,31.20,89.10,366340,79,21161,-81
2019-06-25 10:41:02,4.67,4.30,31.20,89.00,363273,81,21187,-82
2019-06-25 10:41:36,6.92,5.33,31.30,88.70,358856,81,21093,-80
2019-06-25 10:42:10,5.83,4.90,31.20,88.60,360207,81,21163,-81
2019-06-25 10:42:43,4.95,4.53,31.00,88.70,363227,81,21076,-81
2019-06-25 10:43:18,5.17,4.53,30.90,88.80,361421,81,21214,-80
2019-06-25 10:43:51,6.53,4.78,30.80,89.10,357533,82,21069,-80
2019-06-25 10:44:25,5.45,4.80,30.70,89.10,364211,78,21131,-80
2019-06-25 10:44:59,4.97,4.65,30.60,89.50,363304,81,21100,-81
2019-06-25 10:45:32,8.10,5.03,30.50,89.80,363356,81,21198,-80
2019-06-25 10:46:06,7.17,5.03,30.70,90.10,361327,81,21132,-78
2019-06-25 10:46:40,6.40,4.90,30.60,89.90,357977,81,21563,-79
2019-06-25 10:47:13,5.22,4.70,30.60,90.00,361031,79,21244,-81
2019-06-25 10:47:47,5.12,4.60,30.40,90.00,363355,81,21561,-80
2019-06-25 10:48:21,4.92,4.50,30.30,90.10,358132,81,21064,-80
2019-06-25 10:48:54,6.58,4.92,30.30,90.30,357493,82,21197,-82
2019-06-25 10:49:28,5.20,4.80,30.40,90.30,357648,82,21284,-81
2019-06-25 10:50:02,9.40,4.80,30.50,90.30,357656,82,21155,-80
2019-06-25 10:50:36,5.40,4.90,30.50,90.20,358303,79,21128,-84
2019-06-25 10:51:10,6.95,4.83,30.50,90.20,357625,81,21080,-81
2019-06-25 10:51:44,13.00,6.30,30.60,90.20,363289,81,21147,-81
2019-06-25 10:52:17,9.58,5.40,30.70,90.20,361339,80,21152,-82
2019-06-25 10:52:51,11.25,5.22,30.80,90.10,357498,82,21234,-80
2019-06-25 10:53:25,7.28,4.45,30.90,90.00,362257,79,21100,-80
2019-06-25 10:53:59,5.30,4.80,31.00,89.70,360872,79,21163,-82
2019-06-25 10:54:33,7.60,4.45,30.90,89.60,357949,81,21653,-80
2019-06-25 10:55:07,7.12,4.72,31.00,89.80,357695,81,21615,-80
2019-06-25 10:55:40,6.70,4.50,31.10,89.60,363353,81,21673,-81
2019-06-25 10:56:14,4.85,4.45,31.10,89.00,362194,81,21198,-80
2019-06-25 10:56:48,5.65,4.53,31.00,88.80,357590,82,21159,-80
2019-06-25 10:57:25,4.60,4.30,30.80,89.10,360765,81,21228,-82
2019-06-25 10:57:59,5.25,4.62,30.80,89.40,363260,81,21531,-81
2019-06-25 10:58:33,8.40,4.83,30.70,90.10,363306,81,21264,-80
2019-06-25 10:59:06,6.40,4.70,30.70,89.90,363367,81,21073,-80
2019-06-25 10:59:40,5.03,4.62,30.70,90.20,357646,82,21228,-81
2019-06-25 11:00:14,4.70,4.30,30.70,90.10,357561,82,21190,-80
2019-06-25 11:01:01,5.22,4.72,30.70,90.00,357532,82,21126,-85
2019-06-25 11:01:35,7.45,4.60,30.70,90.00,360161,81,21163,-80
2019-06-25 11:02:09,5.28,4.80,30.90,90.00,365091,79,21615,-81
2019-06-25 11:02:42,6.00,5.12,30.90,90.00,370449,79,21108,-82
2019-06-25 11:03:16,5.08,4.47,30.90,90.00,368786,79,21562,-81
2019-06-25 11:03:50,5.03,4.62,31.00,90.00,363295,81,21065,-80
2019-06-25 11:04:23,6.40,4.28,31.10,90.00,360735,79,21069,-81
2019-06-25 11:04:57,7.60,5.10,31.10,89.10,357594,82,21155,-82
2019-06-25 11:05:31,5.53,5.00,31.00,89.00,357577,82,21140,-81
2019-06-25 11:06:07,5.60,5.08,30.90,89.10,357541,82,21155,-82
2019-06-25 11:06:41,5.30,4.80,30.70,89.50,363243,81,21135,-80
2019-06-25 11:07:15,7.70,4.90,30.60,89.90,363185,81,21649,-79
2019-06-25 11:07:49,10.85,5.60,30.60,89.80,363290,81,21116,-82
2019-06-25 11:08:23,5.35,4.87,30.70,90.20,364204,79,21201,-82
2019-06-25 11:08:57,5.28,4.78,30.70,90.00,363279,81,21566,-79
2019-06-25 11:09:31,5.10,4.70,30.70,90.00,360729,81,21670,-81
2019-06-25 11:10:06,5.10,4.60,30.70,90.10,357554,82,21084,-80
2019-06-25 11:10:40,5.37,4.90,30.80,89.70,363315,79,21061,-78
2019-06-25 11:11:13,6.15,4.60,30.90,89.60,363309,81,21252,-81
2019-06-25 11:11:47,4.85,4.37,31.00,89.60,357600,82,21143,-80
2019-06-25 11:12:21,6.17,4.95,31.00,89.10,359413,79,21178,-80
2019-06-25 11:12:54,9.35,5.08,31.00,88.70,358396,81,21588,-80
2019-06-25 11:13:28,4.70,4.30,31.10,88.90,357601,82,21249,-81
2019-06-25 11:14:02,4.87,4.47,31.20,88.10,367693,79,21662,-81
2019-06-25 11:14:35,4.90,4.22,31.30,87.60,367157,79,21236,-80
2019-06-25 11:15:09,4.97,4.58,31.30,87.60,363289,81,21150,-81
2019-06-25 11:15:43,5.62,4.80,31.20,87.30,359420,81,21151,-82
2019-06-25 11:16:17,5.28,4.80,31.20,87.50,357525,82,21572,-81
2019-06-25 11:16:51,5.08,4.67,31.10,87.80,357617,82,21168,-81
2019-06-25 11:17:25,5.28,4.30,31.10,88.20,358004,81,21097,-81
2019-06-25 11:17:58,6.58,3.85,31.20,88.20,357560,82,21174,-81
2019-06-25 11:18:32,4.40,4.10,31.30,87.70,357562,82,21582,-81
2019-06-25 11:19:06,4.55,4.15,31.30,87.60,357518,82,21396,-79
2019-06-25 11:19:39,4.83,4.42,31.30,87.10,360441,81,21182,-80
2019-06-25 11:20:13,4.75,3.92,31.30,87.20,363321,81,21516,-80
2019-06-25 11:20:47,4.95,4.37,31.40,87.20,368732,79,21037,-81
2019-06-25 11:21:21,5.12,4.33,31.40,87.20,367836,79,21196,-81
2019-06-25 11:21:55,6.42,4.22,31.40,87.20,358745,79,21083,-81
2019-06-25 11:22:29,5.47,4.60,31.60,87.30,359897,81,21072,-80
2019-06-25 11:23:03,7.20,4.95,31.70,86.80,363027,81,21138,-82
2019-06-25 11:23:37,5.72,4.85,31.70,86.60,362893,81,21262,-82
2019-06-25 11:24:11,8.28,5.42,31.70,86.70,362808,81,21213,-80
2019-06-25 11:24:49,6.87,4.90,31.70,86.80,361233,81,21076,-80
2019-06-25 11:25:20,8.23,4.75,31.70,86.70,357084,81,21128,-80
2019-06-25 11:25:54,9.43,5.00,31.70,86.70,362584,81,21065,-80
2019-06-25 11:26:27,7.97,4.87,31.70,86.80,363295,81,21217,-80
2019-06-25 11:27:01,6.78,5.40,31.60,86.90,370312,79,21555,-80
2019-06-25 11:27:35,5.55,5.05,31.60,87.40,370116,79,21182,-80
2019-06-25 11:28:08,6.05,4.92,31.60,87.20,357566,82,21143,-80
2019-06-25 11:28:42,12.10,4.92,31.50,87.10,359448,79,21116,-81
2019-06-25 11:29:16,7.72,4.75,31.40,87.20,363300,81,21157,-82
2019-06-25 11:29:50,7.75,5.05,31.50,87.20,363380,81,21160,-81
2019-06-25 11:30:23,5.85,4.70,31.50,86.80,363287,81,21128,-79
2019-06-25 11:30:57,7.67,5.62,31.50,87.10,363348,79,21128,-82
2019-06-25 11:31:31,6.35,4.85,31.50,87.50,367403,79,21089,-80
2019-06-25 11:32:05,37.17,29.82,31.50,87.30,370440,79,21119,-82
2019-06-25 11:32:39,22.37,18.45,31.50,87.50,370471,79,21103,-81
2019-06-25 11:33:18,11.90,7.05,31.40,87.30,357640,82,21155,-81
2019-06-25 11:33:52,13.40,11.00,31.50,87.30,355561,81,21084,-78
2019-06-25 11:34:26,9.80,6.40,31.60,87.20,353614,83,21114,-81
2019-06-25 11:34:59,15.83,13.38,31.70,87.00,353505,83,21793,-82
2019-06-25 11:35:33,24.95,18.82,31.70,87.30,353621,83,21070,-81
2019-06-25 11:36:07,6.50,5.12,31.90,86.60,360085,81,21521,-81
2019-06-25 11:36:40,10.23,9.18,32.00,86.50,362211,80,21622,-80
2019-06-25 11:37:14,5.97,4.72,32.10,86.50,364015,81,21073,-81
2019-06-25 11:37:48,4.72,4.40,32.20,86.40,363771,81,21124,-80
2019-06-25 11:38:22,5.05,4.65,31.90,86.20,361827,81,21102,-81
2019-06-25 11:38:56,5.37,4.92,31.70,86.90,363268,80,21240,-81
2019-06-25 11:39:33,5.17,4.60,31.70,87.90,361375,81,21094,-80
2019-06-25 11:40:06,5.30,4.80,31.90,87.20,361301,81,21152,-82
2019-06-25 11:40:40,4.90,4.40,31.90,87.50,363488,81,21187,-80
2019-06-25 11:41:14,11.35,4.97,32.00,86.50,364014,80,21143,-82
2019-06-25 11:41:48,7.62,4.50,31.90,86.50,363860,81,21092,-83
2019-06-25 11:42:22,6.58,4.37,32.00,86.60,354876,83,21234,-81
2019-06-25 11:42:55,8.00,5.15,31.90,86.70,358631,81,21551,-80
2019-06-25 11:43:30,5.35,4.47,31.90,86.90,361904,80,21164,-82
2019-06-25 11:44:05,4.85,4.47,31.80,87.00,361002,81,21418,-81
2019-06-25 11:44:38,5.72,5.10,32.00,87.10,360124,81,21184,-80
2019-06-25 11:45:12,5.67,5.08,32.00,86.80,357008,81,21681,-81
2019-06-25 11:45:46,8.18,4.60,31.90,86.70,356234,81,21135,-81
2019-06-25 11:46:20,8.70,4.37,31.90,86.50,355604,83,21133,-81
2019-06-25 11:46:53,8.68,4.70,31.90,86.60,355639,83,21153,-82
2019-06-25 11:47:27,6.95,5.85,31.90,86.60,358947,81,21141,-80
2019-06-25 11:48:01,6.40,5.10,32.00,86.60,355751,83,21187,-82
2019-06-25 11:48:34,5.55,5.05,32.10,86.50,355673,83,21093,-80
2019-06-25 11:49:08,6.65,5.25,32.20,86.10,360704,80,21109,-82
2019-06-25 11:49:46,7.17,4.58,32.30,85.70,367703,80,21653,-82
2019-06-25 11:50:19,5.20,4.80,32.40,85.40,362654,80,21219,-81
2019-06-25 11:50:53,4.80,4.40,32.50,85.00,366248,80,21204,-82
2019-06-25 11:51:27,7.70,4.60,32.50,84.20,363559,80,21095,-79
2019-06-25 11:52:01,4.50,4.17,32.60,84.20,361317,81,21273,-80
2019-06-25 11:52:35,4.55,4.12,32.70,84.00,361371,81,21207,-82
2019-06-25 11:53:09,5.05,4.30,32.80,83.90,361426,81,21109,-80
2019-06-25 11:53:42,4.83,3.72,32.80,83.10,361419,81,21085,-81
2019-06-25 11:54:16,6.15,4.12,32.90,82.40,361458,81,21090,-79
2019-06-25 11:54:50,4.55,3.83,32.90,82.10,356549,81,21662,-80
2019-06-25 11:55:23,4.62,4.33,32.80,82.20,355771,83,21164,-81
2019-06-25 11:55:57,11.35,3.92,32.80,81.50,361385,81,21206,-80
2019-06-25 11:56:31,7.15,4.20,32.70,82.50,361404,81,21481,-79
2019-06-25 11:57:05,4.62,3.85,32.70,82.50,361369,81,21208,-80
2019-06-25 11:57:39,6.72,4.22,32.50,82.10,364512,80,21094,-82
2019-06-25 11:58:13,6.35,3.90,32.50,82.10,364498,80,21104,-80
2019-06-25 11:58:46,4.87,4.35,32.50,82.40,366329,80,21202,-80
2019-06-25 11:59:20,6.58,4.62,32.50,82.50,368407,80,21174,-80
2019-06-25 11:59:54,8.35,4.53,32.50,83.10,368284,80,21127,-81
2019-06-25 12:00:28,4.92,4.33,32.60,83.70,368218,80,21157,-81
2019-06-25 12:01:02,6.42,3.90,32.60,82.90,365649,80,21174,-81
2019-06-25 12:01:36,4.78,4.37,32.50,82.70,366482,80,21596,-82
2019-06-25 12:02:09,5.78,4.33,32.40,82.60,365251,80,21062,-82
2019-06-25 12:02:43,4.67,4.20,32.40,83.10,361694,80,21699,-80
2019-06-25 12:03:17,5.72,4.28,32.30,82.80,358624,81,21088,-81
2019-06-25 12:03:50,4.67,4.10,32.40,82.90,361319,81,21133,-79
2019-06-25 12:04:24,4.37,4.03,32.40,82.80,361409,81,21603,-80
2019-06-25 12:04:58,4.65,4.20,32.50,83.00,361383,81,21231,-79
2019-06-25 12:05:31,4.50,4.10,32.50,83.00,360903,81,21180,-80
2019-06-25 12:06:05,4.55,4.25,32.50,82.90,355720,83,21168,-81
2019-06-25 12:06:39,4.22,3.92,32.30,83.60,356071,80,21794,-80
2019-06-25 12:07:12,4.75,4.12,32.30,83.40,355715,83,21141,-80
2019-06-25 12:07:46,4.45,4.15,32.20,83.60,357831,81,21191,-81
2019-06-25 12:08:20,8.18,4.30,32.30,83.90,361424,81,21089,-81
2019-06-25 12:08:53,5.67,3.73,32.40,83.90,365957,80,21074,-81
2019-06-25 12:09:27,5.65,4.53,32.50,83.90,368557,80,21202,-81
2019-06-25 12:10:01,10.78,4.60,32.60,83.30,362330,80,21206,-82
2019-06-25 12:10:35,4.72,4.25,32.60,83.90,361394,81,21272,-81
2019-06-25 12:11:08,4.25,3.80,32.70,81.30,365424,80,21192,-81
2019-06-25 12:11:42,4.03,3.70,32.80,80.70,366256,80,21212,-82
2019-06-25 12:12:16,4.00,3.70,32.60,80.90,356326,80,21232,-81
2019-06-25 12:12:58,10.35,4.40,32.60,81.00,358384,80,21073,-82
2019-06-25 12:13:32,5.00,4.10,32.60,81.00,361393,81,21235,-80
2019-06-25 12:14:06,5.00,3.95,32.70,80.80,356377,81,21133,-81
2019-06-25 12:14:40,4.33,3.85,32.70,80.40,355616,83,21250,-81
2019-06-25 12:15:14,5.15,3.30,32.80,80.30,355658,83,21168,-81
2019-06-25 12:15:47,7.15,3.90,32.80,80.00,356064,81,21136,-81
2019-06-25 12:16:21,4.75,3.95,32.70,80.80,355711,83,21179,-81
2019-06-25 12:16:55,7.80,4.20,32.80,81.80,355591,83,21223,-81
2019-06-25 12:17:31,4.65,3.98,32.80,81.80,355691,83,21245,-81
2019-06-25 12:18:07,4.95,3.83,32.90,83.00,359960,81,21552,-82
2019-06-25 12:18:41,4.40,3.85,32.80,81.60,361360,81,21182,-81
2019-06-25 12:19:14,4.08,3.87,32.90,81.80,355674,83,21304,-81
2019-06-25 12:19:48,6.47,3.40,33.00,81.30,355618,83,21153,-80
2019-06-25 12:20:22,4.87,3.67,32.80,80.10,355641,83,21235,-80
2019-06-25 12:20:55,4.42,3.50,32.80,79.90,355596,83,21698,-80
2019-06-25 12:21:29,8.00,3.98,32.70,80.70,355663,83,21157,-81
2019-06-25 12:22:03,4.85,4.20,32.60,80.90,355660,83,21231,-80
2019-06-25 12:22:37,3.60,3.33,32.60,81.20,364447,80,21122,-81
2019-06-25 12:23:11,5.25,3.60,32.60,80.00,355686,83,21120,-82
2019-06-25 12:23:45,6.12,3.80,32.60,80.80,355659,83,21286,-80
2019-06-25 12:24:18,6.78,3.95,32.50,80.80,357269,81,21229,-83
2019-06-25 12:24:52,9.55,3.85,32.40,81.10,359931,81,21118,-81
2019-06-25 12:25:26,4.55,4.15,32.40,81.50,355572,83,21134,-80
2019-06-25 12:25:59,5.00,4.60,32.50,81.40,355593,83,21161,-82
2019-06-25 12:26:33,4.62,4.22,32.60,81.10,355668,83,21765,-79
2019-06-25 12:27:07,4.12,3.62,32.60,80.40,355548,83,21214,-81
2019-06-25 12:27:40,5.90,3.52,32.60,79.30,356781,82,21132,-80
2019-06-25 12:28:14,3.77,3.55,32.50,79.00,361066,81,21157,-81
2019-06-25 12:28:48,5.17,3.40,32.40,79.40,356681,81,21141,-82
2019-06-25 12:29:22,4.03,3.60,32.40,79.20,355547,83,21931,-83
2019-06-25 12:29:56,5.72,3.70,32.40,79.10,355559,83,21104,-82
2019-06-25 12:30:30,4.12,3.72,32.30,78.60,355516,83,21670,-80
2019-06-25 12:31:03,3.65,3.40,32.30,79.10,358982,81,21580,-82
2019-06-25 12:31:37,6.67,3.55,32.30,78.70,361329,81,21257,-81
2019-06-25 12:32:11,4.50,3.30,32.30,78.90,356810,81,21733,-81
2019-06-25 12:32:45,6.35,3.17,32.20,78.60,359071,82,21660,-80
2019-06-25 12:33:19,3.85,3.50,32.30,78.80,356823,81,21221,-81
2019-06-25 12:33:52,4.53,3.60,32.40,79.10,355525,83,21556,-81
2019-06-25 12:34:26,5.60,3.65,32.40,79.70,359513,81,21247,-81
2019-06-25 12:35:00,5.50,4.58,32.40,79.70,364756,80,21474,-80
2019-06-25 12:35:34,4.62,4.30,32.50,79.50,361230,81,21109,-80
2019-06-25 12:36:07,4.95,4.35,32.60,78.90,361214,81,21866,-81
2019-06-25 12:36:41,7.97,4.20,32.60,78.50,361335,81,21133,-80
2019-06-25 12:37:15,4.33,3.70,32.60,78.20,362954,81,21594,-82
2019-06-25 12:37:48,4.08,3.77,32.60,78.60,363323,79,21171,-81
2019-06-25 12:38:22,4.70,3.55,32.50,78.60,363312,81,21535,-81
2019-06-25 12:38:56,4.10,3.80,32.50,78.10,363262,81,21077,-81
2019-06-25 12:39:29,5.85,3.83,32.50,78.00,363290,81,21089,-82
2019-06-25 12:40:05,4.05,3.75,32.60,78.30,363313,81,21170,-82
2019-06-25 12:40:39,3.92,3.62,32.60,79.00,363321,81,21523,-81
2019-06-25 12:41:13,4.25,3.90,32.70,79.30,363193,81,21049,-84
2019-06-25 12:41:47,4.05,3.83,32.80,80.00,363377,81,21512,-82
2019-06-25 12:42:21,3.95,3.55,32.60,80.30,363538,81,21138,-79
2019-06-25 12:42:55,3.80,3.50,32.40,80.50,363438,81,21267,-81
2019-06-25 12:43:29,4.53,3.42,32.30,80.00,363404,81,21041,-83
2019-06-25 12:44:03,6.90,3.50,32.20,79.90,363331,81,21174,-80
2019-06-25 12:44:36,4.08,3.67,32.30,80.10,363351,81,21112,-80
2019-06-25 12:45:11,4.33,3.67,32.30,80.40,363362,81,21081,-82
2019-06-25 12:45:45,5.00,3.75,32.40,80.20,363293,81,21591,-80
2019-06-25 12:46:19,3.98,3.50,32.50,80.10,363390,81,21128,-81
2019-06-25 12:46:54,9.40,3.70,32.50,80.10,363372,81,21166,-81
2019-06-25 12:47:28,7.12,3.62,32.60,80.20,363415,81,21085,-80
2019-06-25 12:48:01,6.85,4.00,32.70,80.00,363419,81,21272,-79
2019-06-25 12:48:35,5.00,3.58,32.70,79.90,363355,81,21085,-83
2019-06-25 12:49:09,4.03,3.70,32.70,78.90,363347,81,21085,-81
2019-06-25 12:49:42,4.70,4.17,32.70,78.60,363370,81,21085,-81
2019-06-25 12:50:16,4.78,3.45,32.70,78.40,363305,81,21403,-81
2019-06-25 12:50:50,4.22,3.55,32.80,78.10,363358,81,21061,-81
2019-06-25 12:51:24,4.95,3.22,32.70,78.40,363425,79,21448,-81
2019-06-25 12:51:57,3.50,3.30,32.70,78.70,363359,81,21081,-80
2019-06-25 12:52:31,3.87,3.58,32.80,78.20,363350,79,21198,-81
2019-06-25 12:53:05,7.20,3.47,32.90,78.20,363412,81,21574,-80
2019-06-25 12:53:39,4.60,4.00,32.90,78.10,363373,81,21159,-81
2019-06-25 12:54:13,5.05,3.55,32.90,78.00,363382,81,21574,-83
2019-06-25 12:54:46,5.92,3.60,33.00,78.10,363407,79,21116,-81
2019-06-25 12:55:20,6.83,3.55,33.00,78.00,363390,81,21089,-81
2019-06-25 12:55:54,4.55,3.70,32.70,78.20,363326,81,21268,-82
2019-06-25 12:56:27,3.90,3.60,32.60,78.30,363147,81,21541,-81
2019-06-25 12:57:01,4.42,3.60,32.60,78.30,363174,81,21516,-82
2019-06-25 12:57:35,3.62,3.42,32.50,78.60,363327,79,21150,-82
2019-06-25 12:58:08,3.92,3.45,32.60,78.60,363262,81,21076,-82
2019-06-25 12:58:42,6.72,3.47,32.60,78.50,363305,81,21132,-81
2019-06-25 12:59:16,4.70,3.37,32.70,78.60,363350,81,21088,-82
2019-06-25 12:59:49,4.50,3.70,32.70,78.50,363327,81,21468,-81
2019-06-25 13:00:24,5.75,3.30,32.80,78.50,363417,81,21603,-81
2019-06-25 13:00:58,5.03,3.45,32.90,78.40,363481,79,21167,-81
2019-06-25 13:01:31,5.15,3.40,32.90,78.10,363419,79,21646,-81
2019-06-25 13:02:05,5.60,3.50,32.90,78.20,363353,81,21147,-80
2019-06-25 13:02:39,5.33,3.50,32.90,77.70,363315,81,21177,-80
2019-06-25 13:03:13,3.65,3.40,32.80,78.10,363401,79,21154,-80
2019-06-25 13:03:47,4.30,3.90,32.70,78.40,363185,81,21080,-81
2019-06-25 13:04:20,4.17,3.62,32.60,78.60,363354,81,21170,-81
2019-06-25 13:04:54,3.83,3.62,32.60,79.00,363306,81,21590,-82
2019-06-25 13:05:28,4.08,3.77,32.60,79.20,363378,79,21207,-83
2019-06-25 13:06:02,4.67,4.10,32.60,79.50,363307,81,21116,-83
2019-06-25 13:06:36,4.17,3.80,32.60,79.00,363261,81,21709,-82
2019-06-25 13:07:09,4.80,3.58,32.40,79.50,363244,79,21124,-82
2019-06-25 13:07:44,7.28,3.58,32.40,79.20,363331,79,21067,-82
2019-06-25 13:08:17,5.80,3.95,32.40,79.30,363379,81,21236,-81
2019-06-25 13:08:51,3.72,3.42,32.30,79.20,363446,81,21499,-83
2019-06-25 13:09:25,4.03,3.72,32.40,79.40,363464,79,21076,-82
2019-06-25 13:10:00,4.30,3.90,32.40,79.30,363388,79,21642,-81
2019-06-25 13:10:35,4.15,3.80,32.50,79.50,363254,79,21321,-81
2019-06-25 13:11:09,11.75,10.60,32.60,79.30,363463,81,21147,-86
2019-06-25 13:11:42,6.78,6.17,32.70,79.20,358533,82,21484,-82
2019-06-25 13:12:16,5.12,3.67,32.80,78.70,358548,82,21210,-82
2019-06-25 13:12:50,4.22,3.83,32.80,77.90,358498,82,21059,-82
2019-06-25 13:13:24,6.08,3.70,32.80,77.80,359197,81,21581,-83
2019-06-25 13:13:58,4.55,3.83,32.80,77.40,363344,81,21134,-79
2019-06-25 13:14:32,4.65,3.70,32.90,77.40,363303,81,21591,-81
2019-06-25 13:15:10,3.70,3.50,32.90,77.70,363386,79,21143,-81
2019-06-25 13:15:44,4.65,3.60,32.90,77.40,363337,81,21170,-82
2019-06-25 13:16:17,4.90,3.80,32.90,77.60,363405,79,21225,-83
2019-06-25 13:16:51,3.85,3.55,32.90,77.80,363341,81,21073,-79
2019-06-25 13:17:25,4.97,3.42,33.00,77.70,363365,81,21166,-80
2019-06-25 13:17:59,4.35,3.50,32.90,77.50,363337,81,21642,-80
2019-06-25 13:18:32,5.83,3.30,32.60,77.40,363325,81,21073,-81
2019-06-25 13:19:06,3.45,3.25,32.60,77.30,363323,81,21232,-81
2019-06-25 13:19:40,4.67,3.87,32.50,77.30,363389,81,21209,-81
2019-06-25 13:20:14,3.95,3.75,32.60,77.70,363428,79,21677,-83
2019-06-25 13:20:47,6.85,3.30,32.70,77.40,363319,81,21096,-81
2019-06-25 13:21:21,5.50,3.65,32.80,76.90,363298,81,21201,-81
2019-06-25 13:21:55,7.33,4.10,32.80,77.90,363403,79,21154,-81
2019-06-25 13:22:29,6.03,3.87,32.80,79.40,363318,81,21586,-82
2019-06-25 13:23:02,4.40,4.00,32.70,80.00,363356,81,21180,-80
2019-06-25 13:23:36,4.12,3.72,32.80,80.00,363397,81,21252,-81
2019-06-25 13:24:10,7.03,4.10,32.80,79.70,363319,81,21143,-80
2019-06-25 13:24:44,7.70,4.50,32.80,79.70,363350,81,21116,-79
2019-06-25 13:25:17,6.22,3.70,32.80,79.50,363424,81,21081,-81
2019-06-25 13:25:51,6.58,4.20,32.70,79.90,363437,81,21096,-81
2019-06-25 13:26:25,5.85,4.10,32.70,80.10,363400,81,21085,-82
2019-06-25 13:26:59,6.83,3.87,32.70,80.10,363271,81,21153,-81
2019-06-25 13:27:33,4.28,3.77,32.70,80.10,363277,81,21191,-81
2019-06-25 13:28:07,6.67,3.87,32.80,79.60,363290,81,21746,-80
2019-06-25 13:28:40,4.72,3.65,32.70,78.70,363300,81,21082,-81
2019-06-25 13:29:14,6.75,3.90,32.70,78.70,363317,81,21156,-80
2019-06-25 13:29:48,4.00,3.70,32.70,78.40,363392,81,21109,-83
2019-06-25 13:30:22,5.62,4.00,32.70,78.60,363372,81,21221,-83
2019-06-25 13:30:57,7.55,3.70,32.80,78.50,363378,81,21144,-81
2019-06-25 13:31:30,6.53,3.80,32.80,78.40,363421,79,21671,-81
2019-06-25 13:32:04,4.37,3.90,32.90,78.80,363474,79,21217,-82
2019-06-25 13:32:38,6.70,3.98,32.90,78.50,363342,81,21324,-82
2019-06-25 13:33:12,5.42,3.85,33.00,79.10,363338,81,21477,-84
2019-06-25 13:33:45,4.28,3.87,33.00,79.60,363325,81,21651,-81
2019-06-25 13:34:19,4.12,3.83,33.10,79.40,363325,81,21501,-80
2019-06-25 13:34:53,4.12,3.92,33.20,79.00,363368,81,21160,-81
2019-06-25 13:35:26,4.37,3.77,33.20,78.80,363355,81,21081,-80
2019-06-25 13:36:00,4.05,3.65,33.30,78.50,363307,81,21148,-82
2019-06-25 13:36:34,4.08,3.47,33.40,78.10,363368,81,21129,-78
2019-06-25 13:37:07,4.17,3.65,33.30,77.50,363326,81,21221,-79
2019-06-25 13:37:41,4.45,3.83,33.40,77.70,363383,81,21206,-81
2019-06-25 13:38:15,5.70,4.20,33.40,77.50,363305,81,21195,-84
2019-06-25 13:38:49,4.45,3.72,33.30,77.20,363389,81,21074,-80
2019-06-25 13:39:22,4.70,3.75,33.20,76.70,363346,81,21167,-81
2019-06-25 13:39:56,3.98,3.70,33.10,76.60,363261,80,21560,-80
2019-06-25 13:40:30,4.00,3.60,32.90,77.00,361887,81,21646,-81
2019-06-25 13:41:04,3.90,3.70,32.90,77.30,361921,81,21050,-79
2019-06-25 13:41:37,4.05,3.75,32.90,77.50,364053,81,21144,-80
2019-06-25 13:42:11,4.15,3.85,32.80,77.60,364072,81,21325,-79
2019-06-25 13:42:45,6.60,3.87,32.90,77.80,364127,81,21057,-81
2019-06-25 13:43:25,7.70,3.83,32.90,78.00,364051,81,21136,-80
2019-06-25 13:43:58,6.12,3.85,32.90,78.00,364265,81,21045,-80
2019-06-25 13:44:32,5.15,4.08,32.80,78.40,364062,81,21187,-81
2019-06-25 13:45:07,5.60,3.83,32.80,78.60,364101,80,21170,-80
2019-06-25 13:45:41,4.08,3.77,32.90,78.10,364088,81,21088,-80
2019-06-25 13:46:15,3.85,3.55,32.90,77.70,364010,80,21221,-80
2019-06-25 13:46:49,3.87,3.58,32.90,77.70,364031,81,21159,-81
2019-06-25 13:47:24,4.67,4.22,32.90,78.00,364125,80,21197,-81
2019-06-25 13:47:58,4.22,3.85,32.80,78.10,363468,81,21093,-81
2019-06-25 13:48:32,4.58,4.17,32.90,78.20,364034,81,21093,-81
2019-06-25 13:49:05,7.95,3.80,32.80,78.00,364116,81,21088,-79
2019-06-25 13:49:39,4.10,3.70,32.80,78.20,364094,81,21069,-80
2019-06-25 13:50:14,7.58,3.95,32.70,78.20,364098,81,21063,-80
2019-06-25 13:50:47,3.87,3.58,32.80,78.40,364072,81,21128,-80
2019-06-25 13:51:21,4.08,3.77,32.90,78.50,364140,81,21151,-81
2019-06-25 13:51:55,4.12,3.77,32.90,78.10,364084,81,21226,-80
2019-06-25 13:52:28,7.10,4.08,33.00,77.80,364106,81,21209,-80
2019-06-25 13:53:02,10.32,5.45,33.00,77.60,364112,81,21240,-80
2019-06-25 13:53:36,4.12,3.87,33.10,77.20,364041,81,21209,-81
2019-06-25 13:54:09,4.00,3.70,33.10,76.10,364068,81,21073,-81
2019-06-25 13:54:47,5.00,3.65,33.00,76.20,364038,81,21223,-81
2019-06-25 13:55:20,4.17,3.87,33.00,76.00,363497,81,21097,-81
2019-06-25 13:55:53,4.87,4.12,33.00,76.40,364090,80,21260,-81
2019-06-25 13:56:27,6.90,3.92,33.10,76.90,364063,81,21092,-81
2019-06-25 13:57:01,4.50,3.27,33.10,77.20,364074,81,21187,-82
2019-06-25 13:57:34,4.17,3.77,33.10,77.20,364024,81,21540,-83
2019-06-25 13:58:08,6.03,3.80,33.20,77.80,364042,81,21160,-79
2019-06-25 13:58:42,5.03,3.72,33.20,76.60,364009,81,21590,-81
2019-06-25 13:59:19,4.80,3.35,33.30,76.30,364100,80,21163,-81
2019-06-25 13:59:52,3.62,3.33,33.30,76.30,364100,80,21614,-80
2019-06-25 14:00:27,3.60,3.33,33.20,76.20,364163,80,21065,-81
2019-06-25 14:01:00,7.72,3.80,33.30,76.40,364027,81,21080,-79
2019-06-25 14:01:34,8.35,3.65,33.20,76.10,364040,80,21580,-81
2019-06-25 14:02:08,6.83,3.50,33.20,77.20,364080,81,21097,-78
2019-06-25 14:02:42,8.85,3.50,33.20,76.60,364028,81,21591,-81
2019-06-25 14:03:16,3.70,3.50,33.20,77.30,360844,82,21258,-83
2019-06-25 14:03:50,6.05,3.80,33.10,76.30,361111,82,21151,-79
2019-06-25 14:04:23,4.35,3.80,33.00,76.60,361231,81,21101,-79
2019-06-25 14:04:57,5.17,3.77,33.00,76.70,361376,81,21093,-79
2019-06-25 14:05:31,3.87,3.58,33.00,77.00,361331,81,21132,-79
2019-06-25 14:06:04,5.97,3.40,32.90,77.00,361352,81,21552,-81
2019-06-25 14:06:38,5.25,3.62,32.80,76.70,361419,81,21269,-79
2019-06-25 14:07:12,4.75,3.58,32.80,76.90,361352,81,21285,-79
2019-06-25 14:07:45,4.00,3.70,32.70,77.40,361403,81,21066,-79
2019-06-25 14:08:19,4.00,3.72,32.70,77.30,361354,81,21105,-80
2019-06-25 14:08:53,4.00,3.60,32.70,77.20,361398,81,21292,-80
2019-06-25 14:09:31,4.08,3.50,32.80,76.90,361415,81,21109,-82
2019-06-25 14:10:07,5.05,3.50,32.80,76.90,360395,81,21192,-81
2019-06-25 14:10:41,4.22,3.87,32.80,77.10,361108,81,21211,-80
2019-06-25 14:11:15,4.28,3.58,32.80,77.20,361421,81,21129,-80
2019-06-25 14:12:08,8.20,3.47,32.80,77.40,361484,81,21094,-78
2019-06-25 14:12:49,5.97,3.47,32.90,77.00,361342,81,21249,-78
2019-06-25 14:13:26,4.20,3.95,32.80,76.10,361000,81,21705,-83
2019-06-25 14:13:58,4.50,3.62,32.90,76.40,360351,81,21580,-78
2019-06-25 14:14:37,4.17,3.77,32.90,76.40,361364,81,21227,-81
2019-06-25 14:15:12,5.00,3.67,32.90,76.80,361433,81,21074,-77
2019-06-25 14:15:45,5.03,3.52,33.00,76.40,361393,81,21058,-80
2019-06-25 14:16:19,3.85,3.50,33.00,76.20,361440,81,21139,-78
2019-06-25 14:16:53,3.60,3.40,32.90,75.90,361349,81,21623,-80
2019-06-25 14:17:26,3.72,3.35,32.80,76.00,361389,81,21194,-78
2019-06-25 14:18:00,3.87,3.47,32.80,76.20,362749,80,22042,-79
2019-06-25 14:18:34,3.80,3.50,32.90,77.00,363936,80,21076,-80
2019-06-25 14:19:08,3.95,3.62,33.00,76.20,361519,80,21300,-79
2019-06-25 14:19:42,5.92,3.67,33.00,76.00,361303,81,21097,-87
2019-06-25 14:20:16,4.05,3.67,33.00,75.70,361131,81,21265,-78
2019-06-25 14:20:50,5.60,3.58,33.00,75.60,361015,81,21067,-80
2019-06-25 14:21:24,4.78,3.45,33.00,75.40,360892,81,21168,-82
2019-06-25 14:22:00,6.90,3.62,33.00,75.70,357457,81,21190,-80
2019-06-25 14:22:33,6.00,3.58,33.10,75.70,361121,81,21129,-80
2019-06-25 14:23:08,4.28,3.42,33.10,75.60,362824,81,21218,-77
2019-06-25 14:23:42,4.15,3.58,33.10,75.50,361383,81,21148,-81
2019-06-25 14:24:16,3.72,3.40,33.20,75.40,361750,81,21194,-78
2019-06-25 14:24:50,4.17,3.47,33.20,75.00,363215,80,21136,-77
2019-06-25 14:25:24,6.05,3.27,33.20,75.30,365680,80,21111,-81
2019-06-25 14:25:57,4.25,3.50,33.20,75.20,361187,81,21243,-79
2019-06-25 14:26:31,8.75,3.70,33.20,75.20,362841,81,21194,-77
2019-06-25 14:27:05,3.42,3.22,33.10,75.00,360372,82,21168,-79
2019-06-25 14:27:38,4.40,3.50,33.00,75.10,361047,81,21125,-78
2019-06-25 14:28:12,8.45,5.03,33.00,75.60,360938,82,21232,-78
2019-06-25 14:28:46,4.10,3.42,33.10,75.60,360922,82,21639,-79
2019-06-25 14:29:20,3.40,3.05,33.10,75.20,361987,81,21799,-77
2019-06-25 14:29:53,5.80,3.40,33.10,75.20,363922,81,21587,-78
2019-06-25 14:30:30,4.03,3.60,33.20,75.30,363759,81,21093,-79
2019-06-25 14:31:03,3.50,3.20,33.10,75.40,362628,81,21148,-81
2019-06-25 14:31:37,6.28,3.52,33.20,75.60,361324,81,21176,-81
2019-06-25 14:32:11,4.40,3.60,33.20,75.90,361308,81,21161,-80
2019-06-25 14:32:44,4.25,3.70,33.20,76.20,359166,81,21155,-79
2019-06-25 14:33:18,5.85,3.35,33.20,75.90,363959,81,21187,-77
2019-06-25 14:33:52,3.85,3.55,33.30,76.00,362241,81,21161,-79
2019-06-25 14:34:25,3.30,3.10,33.40,75.90,361391,81,21203,-78
2019-06-25 14:35:02,3.98,3.20,33.40,75.40,361956,81,21219,-83
2019-06-25 14:35:36,4.25,3.40,33.40,74.70,363985,81,21109,-78
2019-06-25 14:36:09,4.70,3.75,33.30,74.70,364011,81,21187,-79
2019-06-25 14:36:46,4.35,3.60,33.40,75.40,355543,83,21106,-77
2019-06-25 14:37:20,4.65,4.10,33.40,75.30,355635,83,21850,-79
2019-06-25 14:37:53,3.55,3.27,33.30,75.70,355604,83,21210,-78
2019-06-25 14:38:27,4.53,3.47,33.30,75.70,355626,83,21179,-80
2019-06-25 14:39:01,3.90,3.60,33.20,75.80,355629,83,21604,-78
2019-06-25 14:39:35,5.00,4.50,33.20,76.10,355093,83,21084,-81
2019-06-25 14:40:09,3.90,3.60,33.20,76.30,355013,83,21229,-80
2019-06-25 14:40:47,4.12,3.67,33.20,76.00,354983,83,21178,-83
2019-06-25 14:41:20,4.45,3.75,33.20,76.40,353815,83,21140,-79
2019-06-25 14:41:54,5.72,3.80,33.20,76.80,361578,81,21158,-78
2019-06-25 14:42:28,4.30,3.17,33.10,76.40,364015,81,21151,-80
2019-06-25 14:43:01,3.77,3.40,32.90,77.10,362147,81,21073,-78
2019-06-25 14:43:35,3.90,3.25,32.90,77.20,358909,82,21107,-79
2019-06-25 14:44:09,5.17,4.10,32.90,77.40,358893,82,21064,-79
2019-06-25 14:44:43,4.70,3.87,32.90,77.30,358905,82,21052,-80
2019-06-25 14:45:18,4.25,3.85,32.90,77.50,358916,82,21162,-81
2019-06-25 14:45:52,4.53,4.12,33.00,77.60,358831,82,21056,-81
2019-06-25 14:46:29,4.12,3.77,33.00,77.30,353239,83,21114,-81
2019-06-25 14:47:03,3.67,3.37,33.10,76.90,353336,83,21187,-82
2019-06-25 14:47:37,6.97,4.07,33.10,76.00,353344,83,21155,-81
2019-06-25 14:48:13,3.98,3.65,33.20,75.70,353265,83,21228,-78
2019-06-25 14:48:48,11.22,3.83,33.20,75.20,353335,83,21211,-80
2019-06-25 14:49:22,5.42,3.80,33.40,74.90,353232,83,21191,-81
2019-06-25 14:49:58,6.33,3.72,33.50,74.70,353413,83,21101,-79
2019-06-25 14:50:35,3.58,3.27,33.60,74.00,353347,83,21070,-78
2019-06-25 14:51:10,3.75,3.30,33.50,73.70,353353,83,21097,-80
2019-06-25 14:51:45,5.65,3.60,33.50,73.80,352666,83,21097,-78
2019-06-25 14:52:19,5.65,3.40,33.40,74.10,353285,82,21097,-82
2019-06-25 14:52:53,5.00,3.77,33.40,74.20,353249,83,21199,-81
2019-06-25 14:53:28,4.25,3.52,33.40,74.20,340799,86,21201,-82
2019-06-25 14:54:01,4.12,3.25,33.40,74.30,351909,84,21110,-81
2019-06-25 14:54:38,6.30,3.60,33.30,74.70,351737,84,21089,-79
2019-06-25 14:55:12,5.37,3.40,33.30,74.90,351833,84,21109,-81
2019-06-25 14:55:51,3.83,3.52,33.40,74.90,351703,83,21105,-87
2019-06-25 14:56:31,4.25,3.22,33.40,75.20,347137,83,21075,-79
2019-06-25 14:57:02,3.77,3.47,33.40,75.10,345122,85,21198,-85
2019-06-25 14:57:41,3.90,3.60,33.40,75.10,346709,85,21160,-82
2019-06-25 14:58:15,3.52,3.20,33.40,75.20,343433,85,21138,-86
2019-06-25 14:58:49,5.47,3.47,33.30,75.20,346063,85,21530,-80
2019-06-25 14:59:22,4.50,4.20,33.20,75.20,346646,85,21083,-83
2019-06-25 14:59:56,4.37,3.60,33.20,75.60,348186,84,21122,-84
2019-06-25 15:00:30,4.35,3.55,33.20,75.80,351703,84,21131,-80
2019-06-25 15:01:07,3.98,3.58,33.20,76.00,351775,84,21094,-81
2019-06-25 15:01:41,7.55,3.37,33.20,76.00,351778,84,21631,-82
2019-06-25 15:02:15,4.17,3.77,33.20,76.10,351770,84,21074,-80
2019-06-25 15:02:48,5.78,3.50,33.20,76.20,351759,84,21110,-80
2019-06-25 15:03:22,6.20,3.65,33.10,76.00,351704,84,21101,-76
2019-06-25 15:03:56,6.45,3.42,33.10,76.20,351652,84,21222,-76
2019-06-25 15:04:29,3.45,3.25,33.10,76.20,356786,82,21209,-81
2019-06-25 15:05:03,3.85,3.45,33.10,76.30,357142,82,21521,-79
2019-06-25 15:05:39,3.50,3.30,33.10,76.10,357249,82,21178,-84
2019-06-25 15:06:12,3.30,3.10,33.10,75.90,356898,82,21188,-78
2019-06-25 15:06:46,3.60,3.30,33.10,76.00,357125,82,21589,-79
2019-06-25 15:07:20,4.00,3.70,33.20,76.20,357166,82,21235,-80
2019-06-25 15:07:53,7.65,3.65,33.20,76.00,351688,84,21221,-78
2019-06-25 15:08:27,3.77,3.37,33.30,76.00,346276,85,21192,-78
2019-06-25 15:09:01,4.00,3.60,33.30,75.90,346148,85,21158,-78
2019-06-25 15:09:35,3.50,3.20,33.30,74.70,351683,84,21223,-77
2019-06-25 15:10:12,3.45,3.25,33.30,74.50,351637,84,21374,-80
2019-06-25 15:10:47,3.90,3.58,33.40,74.70,351716,84,21102,-81
2019-06-25 15:11:21,4.58,3.47,33.40,74.80,351736,83,21180,-78
2019-06-25 15:11:54,3.58,3.27,33.30,74.80,357198,82,21548,-79
2019-06-25 15:12:29,4.47,3.40,33.20,74.50,357257,82,21150,-77
2019-06-25 15:13:02,6.03,3.67,33.20,74.70,357305,82,21159,-79
2019-06-25 15:13:36,7.42,3.62,33.30,74.70,357236,82,21147,-79
2019-06-25 15:14:10,7.33,3.60,33.40,74.50,357308,82,21652,-78
2019-06-25 15:14:43,5.37,3.80,33.50,74.40,357335,82,21178,-80
2019-06-25 15:15:19,5.42,3.50,33.40,74.40,357320,82,21582,-79
2019-06-25 15:15:53,5.08,3.45,33.50,74.50,357297,82,21511,-82
2019-06-25 15:16:35,3.45,3.15,33.50,74.50,357264,82,21201,-77
2019-06-25 15:17:10,5.03,3.30,33.40,74.10,357356,82,21099,-78
2019-06-25 15:17:56,3.50,3.30,33.30,74.40,357238,82,21503,-78
2019-06-25 15:18:40,4.42,4.03,33.40,74.70,356763,82,21675,-81
2019-06-25 15:19:14,5.03,3.87,33.50,75.80,356343,82,21821,-82
2019-06-25 15:19:48,4.45,3.20,33.50,75.50,357238,82,21141,-79
2019-06-25 15:20:21,3.65,3.35,33.50,73.80,357191,82,21119,-77
2019-06-25 15:20:56,3.83,3.30,33.50,74.00,357127,82,21052,-79
2019-06-25 15:21:30,3.50,3.30,33.40,73.30,357114,82,21660,-79
2019-06-25 15:22:04,3.67,3.33,33.20,73.40,357244,82,21080,-80
2019-06-25 15:22:38,4.58,3.40,33.30,73.80,357254,82,21165,-81
2019-06-25 15:23:12,3.95,3.15,33.20,74.00,357224,82,21209,-76
2019-06-25 15:23:45,3.72,3.42,33.30,74.10,357218,82,21680,-77
2019-06-25 15:24:19,4.65,3.60,33.30,74.30,357300,82,21169,-79
2019-06-25 15:24:53,3.77,3.47,33.30,74.10,357242,82,21124,-77
2019-06-25 15:25:26,3.50,3.27,33.40,75.10,357289,82,21674,-80
2019-06-25 15:26:00,3.90,3.60,33.20,74.40,357337,82,21555,-78
2019-06-25 15:26:34,4.62,3.52,33.20,74.90,357309,82,21606,-79
2019-06-25 15:27:08,3.60,3.30,33.20,75.00,357285,82,21340,-81
2019-06-25 15:27:42,4.72,3.33,33.30,74.40,357271,82,21484,-81
2019-06-25 15:28:17,3.95,3.30,33.20,74.70,357277,82,21194,-80
2019-06-25 15:28:51,3.85,3.12,33.20,74.40,357203,82,21661,-82
2019-06-25 15:29:25,4.08,3.40,33.20,74.20,357254,82,21052,-80
2019-06-25 15:29:59,7.37,3.33,33.00,74.00,357145,82,21563,-79
2019-06-25 15:30:34,4.15,3.20,33.00,74.20,357208,82,21135,-78
2019-06-25 15:31:08,4.58,3.33,33.00,74.40,357192,82,21100,-79
2019-06-25 15:31:42,3.62,3.30,32.90,74.70,357126,82,21135,-79
2019-06-25 15:32:16,3.65,2.95,32.90,74.70,357214,82,21270,-80
2019-06-25 15:32:50,3.83,3.50,32.90,74.60,357076,82,21116,-79
2019-06-25 15:33:23,3.47,3.27,32.90,74.30,356986,82,21115,-80
2019-06-25 15:33:57,5.10,3.77,33.00,74.40,356795,82,21704,-77
2019-06-25 15:34:31,5.30,3.67,33.10,74.80,356775,82,21151,-78
2019-06-25 15:35:09,4.33,3.67,33.10,75.00,357133,82,21119,-80
2019-06-25 15:35:43,7.05,5.20,33.10,75.10,356963,82,21121,-85
2019-06-25 15:36:17,5.97,4.87,33.10,75.20,357247,82,21090,-77
2019-06-25 15:36:55,9.18,5.25,33.20,75.10,357257,82,21184,-79
2019-06-25 15:37:29,6.30,5.20,33.20,74.30,356929,82,21040,-77
2019-06-25 15:38:03,5.17,4.62,33.20,74.70,357264,82,21111,-80
2019-06-25 15:38:37,6.03,5.40,33.20,74.50,357201,82,21145,-78
2019-06-25 15:39:11,4.37,4.08,33.30,74.30,357552,82,21616,-76
2019-06-25 15:39:53,5.33,4.30,33.30,74.10,357205,82,21578,-83
2019-06-25 15:40:34,6.17,4.20,33.40,74.10,357103,82,21121,-80
2019-06-25 15:41:09,5.05,4.28,33.50,74.20,355509,82,21106,-77
2019-06-25 15:41:40,4.72,3.70,33.50,73.80,355717,82,21235,-80
2019-06-25 15:42:14,4.25,3.95,33.40,73.90,357216,82,21102,-82
2019-06-25 15:43:01,4.47,3.90,33.40,74.30,357234,82,21109,-82
2019-06-25 15:43:23,5.50,3.40,33.40,74.10,350291,82,21145,-84
2019-06-25 15:44:00,3.72,3.22,33.40,73.90,357281,82,21183,-81
2019-06-25 15:44:33,3.60,3.30,33.40,74.10,357479,82,21173,-81
2019-06-25 15:45:10,4.33,3.50,33.40,74.10,357797,82,21117,-81
2019-06-25 15:45:47,3.47,3.15,33.40,74.10,358475,80,21607,-82
2019-06-25 15:46:21,4.42,3.65,33.40,73.10,362205,81,21079,-81
2019-06-25 15:47:01,3.15,2.90,33.40,73.30,364119,81,21567,-81
2019-06-25 15:47:39,3.72,3.25,33.30,73.60,351440,81,21160,-82
2019-06-25 15:48:13,5.35,3.50,33.20,73.80,363228,81,21209,-82
2019-06-25 15:48:48,3.80,3.60,33.20,74.10,355449,82,21217,-82
2019-06-25 15:49:22,3.83,3.40,33.20,74.20,356586,82,21603,-84
2019-06-25 15:49:58,4.87,3.30,33.20,74.60,356770,82,21092,-81
2019-06-25 15:50:34,3.83,3.52,33.00,74.50,357774,81,21155,-82
2019-06-25 15:51:09,4.45,3.52,33.00,74.40,364115,81,21164,-82
2019-06-25 15:51:48,6.28,3.52,33.10,74.60,355818,83,21198,-84
2019-06-25 15:52:23,4.80,3.35,33.10,74.70,355803,83,21231,-81
2019-06-25 15:52:57,5.78,4.60,33.10,74.30,355244,82,21137,-80
2019-06-25 15:53:35,3.52,3.22,33.00,74.70,355789,82,21596,-81
2019-06-25 15:54:08,5.50,3.42,32.90,74.60,354691,83,21129,-82
2019-06-25 15:54:42,3.87,3.58,32.80,75.00,355735,82,21545,-84
2019-06-25 15:55:18,4.95,3.40,32.80,75.30,355760,83,21153,-81
2019-06-25 15:55:52,10.38,3.70,32.80,75.50,355773,83,21122,-80
2019-06-25 15:56:27,4.37,3.37,32.80,75.50,355760,83,21105,-81
2019-06-25 15:57:00,3.40,3.20,32.80,75.20,355785,83,21109,-81
2019-06-25 15:57:36,3.70,3.40,32.70,75.40,355770,83,21133,-81
2019-06-25 15:58:10,6.00,3.62,32.70,75.50,355875,83,21242,-81
2019-06-25 15:58:43,3.70,3.40,32.70,75.30,355796,82,21500,-84
2019-06-25 15:59:18,4.92,3.20,32.70,75.50,355771,83,21175,-81
2019-06-25 15:59:52,3.62,3.33,32.70,75.50,355595,82,21167,-80
2019-06-25 16:00:30,8.55,3.20,32.70,76.00,355769,83,21207,-82
2019-06-25 16:01:04,3.42,3.22,32.70,75.30,355805,82,21513,-82
2019-06-25 16:01:38,4.65,3.30,32.70,75.30,355846,83,21171,-79
2019-06-25 16:02:12,3.85,3.40,32.70,75.30,355803,83,21141,-80
2019-06-25 16:02:46,4.45,3.30,32.70,74.90,355761,83,21346,-82
2019-06-25 16:03:20,3.92,3.30,32.60,75.20,355671,83,21612,-80
2019-06-25 16:03:58,8.38,3.42,32.60,75.40,355830,83,21167,-81
2019-06-25 16:04:34,4.00,3.20,32.60,75.60,355419,83,21188,-82
2019-06-25 16:05:09,4.75,3.27,32.50,75.40,355845,83,21138,-80
2019-06-25 16:05:42,3.35,3.15,32.50,75.60,355715,83,21133,-80
2019-06-25 16:06:17,4.58,3.10,32.40,75.50,355838,83,21593,-80
2019-06-25 16:06:50,4.22,3.33,32.40,75.40,355758,83,21109,-80
2019-06-25 16:07:24,4.00,3.45,32.30,75.50,355833,83,21257,-78
2019-06-25 16:07:58,4.17,3.25,32.20,75.70,355717,82,21168,-80
2019-06-25 16:08:32,5.22,3.50,32.30,75.80,355737,83,21101,-80
2019-06-25 16:09:06,3.70,3.27,32.20,75.70,355722,83,21109,-80
2019-06-25 16:09:40,5.65,3.80,32.20,76.30,355753,83,21144,-78
2019-06-25 16:10:15,3.72,3.42,32.30,76.30,355745,83,21144,-80
2019-06-25 16:10:48,3.90,3.25,32.30,76.30,355783,83,21160,-82
2019-06-25 16:11:22,3.85,3.35,32.20,76.00,355697,83,21117,-81
2019-06-25 16:11:56,4.00,3.70,32.20,76.20,355751,83,21211,-80
2019-06-25 16:12:32,4.28,3.60,32.30,76.10,355747,83,21857,-79
2019-06-25 16:13:06,4.55,3.70,32.30,75.90,355890,83,21142,-80
2019-06-25 16:13:40,5.55,3.60,32.30,76.20,355820,83,21257,-80
2019-06-25 16:14:14,5.95,3.83,32.40,76.30,355763,82,21113,-80
2019-06-25 16:14:50,4.83,3.65,32.50,76.40,355914,83,21245,-80
2019-06-25 16:15:23,7.40,3.70,32.60,76.00,355369,83,21098,-80
2019-06-25 16:15:57,7.70,4.42,32.70,76.10,355758,83,21256,-80
2019-06-25 16:16:31,8.45,4.03,32.70,75.70,355879,83,21180,-79
2019-06-25 16:17:05,5.08,4.58,32.70,75.60,355764,82,21259,-79
2019-06-25 16:17:38,3.98,3.55,32.90,75.60,355879,83,21658,-79
2019-06-25 16:18:12,4.58,3.87,32.90,75.50,355785,83,21212,-82
2019-06-25 16:18:47,7.25,3.55,32.90,75.40,355780,83,21168,-83
2019-06-25 16:19:20,6.62,4.00,32.90,75.50,355843,83,21078,-82
2019-06-25 16:19:54,4.67,3.65,33.00,75.50,355748,83,21227,-82
2019-06-25 16:20:33,4.17,3.37,33.00,75.20,355714,83,21606,-84
2019-06-25 16:21:07,3.87,3.58,33.00,74.90,357947,81,21164,-82
2019-06-25 16:21:41,3.87,3.58,33.10,74.80,361327,81,21055,-80
2019-06-25 16:22:15,4.37,3.98,33.10,75.20,362616,81,21581,-83
2019-06-25 16:22:50,4.22,3.65,33.10,75.30,364061,81,21160,-87
2019-06-25 16:23:29,4.37,3.42,33.10,75.20,364066,81,21088,-86
2019-06-25 16:24:01,4.42,3.40,33.10,74.80,362890,81,21178,-82
2019-06-25 16:24:34,3.80,3.60,33.00,74.90,364086,81,21190,-82
2019-06-25 16:25:09,4.30,3.30,33.00,74.70,363444,81,21128,-80
2019-06-25 16:25:51,3.70,3.50,32.90,74.70,364251,81,21233,-82
2019-06-25 16:26:22,3.75,3.45,33.00,74.90,362899,81,21089,-85
2019-06-25 16:26:56,5.75,3.47,33.00,74.80,364059,81,21284,-84
2019-06-25 16:27:30,9.25,3.60,33.00,74.80,364076,81,21159,-83
2019-06-25 16:28:04,3.60,3.40,33.10,75.00,354953,82,21248,-82
2019-06-25 16:28:48,5.22,3.62,33.10,74.80,355387,82,21183,-85
2019-06-25 16:29:24,5.03,3.50,33.00,74.60,350362,84,21101,-83
2019-06-25 16:30:00,4.95,3.47,32.90,74.70,352298,83,21080,-83
2019-06-25 16:30:34,5.30,3.72,33.00,75.00,355415,83,21105,-81
2019-06-25 16:31:10,6.05,4.08,33.00,75.10,355343,83,21106,-82
2019-06-25 16:31:43,4.00,3.70,33.00,75.40,354932,83,21149,-84
2019-06-25 16:32:20,3.85,3.50,32.90,75.40,355363,83,21192,-86
2019-06-25 16:32:54,4.22,3.50,32.90,74.90,355466,83,21114,-82
2019-06-25 16:33:27,4.08,3.52,32.90,74.90,348252,85,21169,-80
2019-06-25 16:34:01,3.90,3.50,32.90,75.70,348274,84,21148,-81
2019-06-25 16:34:36,8.00,3.80,32.90,75.20,348262,85,21619,-84
2019-06-25 16:35:13,9.85,4.12,32.90,75.20,349684,83,21099,-84
2019-06-25 16:35:47,7.62,3.75,32.90,75.20,355395,83,21113,-83
2019-06-25 16:36:21,4.33,3.92,32.90,75.10,355560,83,21093,-81
2019-06-25 16:36:54,3.62,3.33,32.80,75.10,355426,83,21094,-82
2019-06-25 16:37:28,4.45,3.60,32.70,75.20,355542,83,21085,-81
2019-06-25 16:38:02,4.05,3.67,32.70,75.50,355486,83,21138,-80
2019-06-25 16:38:38,5.30,3.60,32.70,75.60,355412,83,21529,-83
2019-06-25 16:39:13,5.10,3.22,32.70,75.80,355397,83,21094,-82
2019-06-25 16:39:47,3.90,3.60,32.70,75.40,355390,83,21101,-82
2019-06-25 16:40:20,4.55,3.20,32.70,75.30,355423,83,21183,-82
2019-06-25 16:40:56,3.67,3.37,32.70,75.30,355508,83,21176,-83
2019-06-25 16:41:30,6.10,3.67,32.70,75.60,354970,83,21125,-81
2019-06-25 16:42:03,3.77,3.47,32.70,75.90,355500,83,21548,-83
2019-06-25 16:42:37,25.48,14.47,32.80,75.90,355243,83,21184,-80
2019-06-25 16:43:11,13.03,9.30,32.80,75.80,355409,83,21176,-80
2019-06-25 16:43:45,12.43,8.08,32.80,75.30,355436,83,21184,-80
2019-06-25 16:44:20,9.80,7.05,32.80,75.40,355471,83,21208,-81
2019-06-25 16:45:56,10.45,7.85,32.70,75.50,348053,83,21135,-79
2019-06-25 16:46:46,8.80,7.53,32.70,75.60,355481,83,21642,-81
2019-06-25 16:47:40,10.10,6.72,32.70,75.50,351265,83,21540,-81
2019-06-25 16:48:18,6.72,5.80,32.70,75.80,362472,81,21108,-80
2019-06-25 16:48:54,6.58,5.83,32.70,76.10,362948,81,21578,-81
2019-06-25 16:49:29,7.35,5.37,32.70,76.30,362884,81,21061,-81
2019-06-25 16:50:05,4.00,3.70,32.70,76.60,362815,81,21159,-80
2019-06-25 16:50:41,4.00,3.47,32.70,76.50,362949,81,21194,-82
2019-06-25 16:51:15,5.92,4.17,32.60,76.60,349514,84,21081,-82
2019-06-25 16:51:49,6.08,3.60,32.70,76.80,358141,82,21251,-81
2019-06-25 16:52:23,3.77,3.37,32.60,77.00,358217,82,21045,-80
2019-06-25 16:52:57,5.05,3.30,32.60,77.20,359043,81,21109,-79
2019-06-25 16:53:30,4.47,3.70,32.50,77.60,362817,81,21128,-82
2019-06-25 16:54:04,5.90,3.65,32.50,77.80,362755,81,21191,-82
2019-06-25 16:54:38,3.70,3.40,32.50,77.60,362765,81,21104,-79
2019-06-25 16:55:12,4.67,3.60,32.50,77.80,362849,81,21576,-80
2019-06-25 16:55:46,6.80,3.40,32.40,78.10,362862,81,21057,-80
2019-06-25 16:56:21,4.22,3.80,32.40,78.20,362927,81,21123,-79
2019-06-25 16:56:55,5.10,3.62,32.40,78.20,362917,81,21053,-82
2019-06-25 16:57:29,7.17,4.53,32.30,78.30,362852,81,21120,-79
2019-06-25 16:58:03,4.55,3.52,32.40,78.20,362428,81,21097,-79
2019-06-25 16:58:36,4.00,3.70,32.40,78.20,363835,81,21138,-80
2019-06-25 16:59:10,3.75,3.45,32.30,78.10,363787,81,21121,-80
2019-06-25 16:59:44,3.70,3.40,32.30,77.90,363828,81,21134,-82
2019-06-25 17:00:18,8.23,3.50,32.40,78.10,363800,81,21142,-80
2019-06-25 17:00:52,4.30,3.60,32.40,78.40,363823,81,21190,-81
2019-06-25 17:01:26,5.15,3.47,32.40,78.20,363841,81,21068,-80
2019-06-25 17:01:59,6.22,3.67,32.20,78.60,363815,81,21068,-80
2019-06-25 17:02:33,4.80,3.80,32.30,78.80,363815,81,21111,-80
2019-06-25 17:03:07,5.50,3.50,32.30,78.20,363819,81,21149,-81
2019-06-25 17:03:40,5.08,3.85,32.30,78.30,363890,81,21122,-80
2019-06-25 17:04:14,3.87,3.55,32.30,78.40,363792,81,21621,-81
2019-06-25 17:04:48,6.05,3.80,32.30,78.20,363820,81,21123,-81
2019-06-25 17:05:22,8.28,3.45,32.30,78.20,363833,81,21492,-81
2019-06-25 17:05:55,3.98,3.67,32.20,78.90,363828,81,21169,-81
2019-06-25 17:06:29,7.58,3.65,32.20,78.40,363832,81,21064,-79
2019-06-25 17:07:03,4.62,3.85,32.20,78.60,363858,81,21053,-80
2019-06-25 17:07:37,7.33,3.58,32.20,79.00,363814,81,21151,-79
2019-06-25 17:08:11,3.45,3.15,32.20,78.70,363870,81,21076,-83
2019-06-25 17:08:44,3.75,3.45,32.20,78.40,363805,81,21088,-80
2019-06-25 17:09:18,3.30,3.10,32.10,78.60,363770,81,21531,-80
2019-06-25 17:09:52,3.98,3.45,32.00,79.00,363852,81,21173,-81
2019-06-25 17:10:26,4.00,3.70,32.00,79.10,363860,81,21154,-81
2019-06-25 17:11:00,3.83,3.58,32.00,79.50,363858,81,21572,-81
2019-06-25 17:11:34,5.22,3.72,32.10,79.40,363753,81,21511,-82
2019-06-25 17:12:10,4.85,3.70,32.10,79.50,363840,81,21287,-84
2019-06-25 17:12:44,6.12,3.98,32.00,79.50,363692,81,21049,-80
2019-06-25 17:13:21,6.17,3.65,32.10,79.80,363795,81,21546,-79
2019-06-25 17:13:55,4.58,3.50,32.20,80.70,363824,81,21511,-81
2019-06-25 17:14:29,3.72,3.45,32.20,79.40,363856,81,21531,-81
2019-06-25 17:15:04,6.33,3.83,32.20,79.20,363929,81,21208,-81
2019-06-25 17:15:38,3.50,3.20,32.20,78.50,363905,81,21213,-81
2019-06-25 17:16:12,4.37,3.58,32.20,78.10,363837,81,21138,-80
2019-06-25 17:16:50,5.53,3.50,32.10,78.60,363928,81,21197,-78
2019-06-25 17:17:21,7.97,4.10,32.10,79.00,362922,81,21166,-80
2019-06-25 17:17:55,5.72,3.90,32.10,78.80,363879,81,21762,-79
2019-06-25 17:18:29,6.42,3.83,32.10,78.00,356943,82,21061,-80
2019-06-25 17:19:02,6.67,4.12,32.10,78.00,356932,82,21085,-80
2019-06-25 17:19:36,8.28,4.72,32.10,78.20,356960,82,21162,-79
2019-06-25 17:20:10,8.30,4.30,32.10,78.30,357524,81,21627,-81
2019-06-25 17:20:44,5.75,4.10,32.10,78.80,363818,81,21515,-80
2019-06-25 17:21:18,7.53,4.97,32.10,78.80,363842,81,21150,-81
2019-06-25 17:21:55,4.35,4.05,32.20,78.70,363854,81,21589,-80
2019-06-25 17:22:28,5.97,3.65,32.20,78.50,358032,82,21267,-80
2019-06-25 17:23:02,9.48,6.92,32.20,78.30,358063,82,21060,-81
2019-06-25 17:23:36,10.43,3.65,32.20,78.20,358048,82,21211,-81
2019-06-25 17:24:09,4.20,3.80,32.20,78.30,358156,82,21152,-80
2019-06-25 17:24:43,3.65,3.35,32.20,78.10,358049,82,21068,-80
2019-06-25 17:25:17,5.70,3.98,32.20,77.90,358068,82,21080,-80
2019-06-25 17:25:51,3.47,3.27,32.20,78.10,358058,82,21890,-80
2019-06-25 17:26:25,5.65,3.20,32.10,77.80,358100,82,21084,-80
2019-06-25 17:26:59,4.50,3.33,32.00,77.80,358017,82,21197,-79
2019-06-25 17:27:32,6.17,3.33,32.00,78.00,358015,82,21670,-79
2019-06-25 17:28:26,6.25,3.50,32.00,78.20,358053,82,21060,-80
2019-06-25 17:29:00,4.05,3.75,31.90,78.40,362128,81,21643,-80
2019-06-25 17:29:33,3.90,3.58,32.00,78.80,359947,82,21582,-79
2019-06-25 17:30:07,4.92,3.90,32.00,78.60,359957,82,21630,-80
2019-06-25 17:30:53,5.67,3.83,32.00,78.70,359957,82,21544,-79
2019-06-25 17:31:44,3.83,3.50,32.00,78.70,348371,84,21131,-80
2019-06-25 17:32:36,3.60,3.40,31.90,78.40,338611,85,21387,-80
2019-06-25 17:34:03,3.55,3.25,31.80,79.20,338156,86,21205,-80
2019-06-25 17:35:25,5.37,3.45,31.70,78.80,349620,83,21225,-81
2019-06-25 17:36:24,4.25,3.52,31.70,79.10,343810,85,21688,-80
2019-06-25 17:38:11,3.87,3.52,31.60,79.60,349598,84,21142,-80
2019-06-25 17:39:08,3.58,3.37,31.70,79.70,354769,83,21339,-79
2019-06-25 17:39:49,6.20,4.40,31.70,79.30,344909,84,21158,-80
2019-06-25 17:41:50,8.83,3.35,31.60,79.20,328096,88,21306,-79
2019-06-25 17:42:35,5.62,3.52,31.70,79.30,328222,90,21228,-78
2019-06-25 17:43:05,5.65,3.65,31.60,79.00,327588,90,21165,-79
2019-06-25 17:43:47,5.05,3.70,31.50,79.10,328136,90,21236,-80
2019-06-25 17:44:21,4.40,4.00,31.50,79.20,327528,90,21975,-81
2019-06-25 17:44:55,3.83,3.50,31.50,79.50,328214,90,21128,-80
2019-06-25 17:45:29,4.17,3.77,31.50,79.20,328272,90,21289,-79
2019-06-25 17:46:02,5.90,3.62,31.50,79.40,328219,90,21140,-79
2019-06-25 17:46:37,5.85,3.40,31.60,79.00,328176,90,21176,-78
2019-06-25 17:47:11,6.85,3.80,31.60,79.10,328128,90,21365,-77
2019-06-25 17:47:44,3.90,3.60,31.50,79.20,328065,89,21300,-79
2019-06-25 17:48:19,7.60,3.67,31.60,79.30,328174,90,21157,-80
2019-06-25 17:48:53,8.43,4.00,31.60,79.20,327784,90,21232,-80
2019-06-25 17:49:33,4.95,3.70,31.50,79.60,328194,90,21414,-80
2019-06-25 17:50:12,4.78,3.60,31.50,79.60,319883,92,21194,-80
2019-06-25 17:50:43,4.72,4.12,31.50,79.10,319909,92,21182,-79
2019-06-25 17:51:17,3.87,3.58,31.50,79.20,320203,91,21170,-80
2019-06-25 17:51:50,4.58,3.70,31.50,79.20,321533,91,21170,-81
2019-06-25 17:52:24,3.55,3.25,31.40,79.30,324867,90,21134,-79
2019-06-25 17:52:58,4.37,3.90,31.40,79.70,324828,91,21251,-78
2019-06-25 17:53:32,4.12,3.58,31.50,79.70,324802,89,21267,-80
2019-06-25 17:54:10,3.70,3.37,31.50,79.80,324825,91,21353,-80
2019-06-25 17:54:44,7.58,3.45,31.50,79.90,324301,91,21276,-79
2019-06-25 17:55:17,6.75,4.67,31.40,79.90,324838,91,21181,-80
2019-06-25 17:55:51,3.85,3.55,31.40,80.00,324726,89,21582,-79
2019-06-25 17:56:33,4.75,4.35,31.40,80.20,324750,91,21312,-90
2019-06-25 17:57:11,3.80,3.50,31.40,80.20,317885,93,21654,-81
2019-06-25 17:57:45,4.65,3.62,31.40,80.40,317958,92,21552,-81
2019-06-25 17:58:20,4.28,3.87,31.40,80.40,324958,89,21231,-78
2019-06-25 17:59:00,5.00,3.80,31.40,80.40,324743,90,21338,-81
2019-06-25 17:59:33,3.92,3.67,31.40,80.40,324581,89,21163,-81
2019-06-25 18:00:08,4.40,3.90,31.40,80.60,322991,89,21609,-80
2019-06-25 18:00:42,3.83,3.52,31.40,81.30,324839,91,21219,-83
2019-06-25 18:01:21,3.30,3.10,31.30,80.60,324848,89,21155,-82
2019-06-25 18:01:51,4.22,3.83,31.30,80.90,324470,89,21163,-80
2019-06-25 18:02:25,5.00,3.35,31.20,81.30,324861,90,21305,-81
2019-06-25 18:02:59,3.75,3.45,31.20,81.40,324858,89,21674,-85
2019-06-25 18:03:33,4.72,3.50,31.20,81.30,324756,89,21239,-82
2019-06-25 18:04:17,5.10,3.77,31.20,81.10,324961,89,21197,-88
2019-06-25 18:04:51,4.97,3.60,31.20,81.30,325907,89,21284,-81
2019-06-25 18:05:25,4.12,3.47,31.20,81.30,324797,89,21224,-81
2019-06-25 18:06:00,7.72,3.58,31.20,81.40,324696,89,21220,-82
2019-06-25 18:06:40,10.03,3.37,31.20,81.50,324849,89,21159,-80
2019-06-25 18:07:11,5.03,3.80,31.20,81.70,325006,89,21226,-82
2019-06-25 18:07:46,8.95,4.22,31.20,82.50,324769,89,21134,-80
2019-06-25 18:08:58,4.58,3.83,31.20,81.80,328540,88,21239,-79
2019-06-25 18:09:35,4.00,3.70,31.10,81.60,320779,92,21133,-84
2019-06-25 18:10:10,4.25,3.92,31.10,81.80,317952,92,21213,-81
2019-06-25 18:10:44,4.37,3.67,31.20,81.90,321785,90,21183,-86
2019-06-25 18:11:18,4.22,3.83,31.20,81.60,318907,91,21292,-83
2019-06-25 18:14:13,4.80,4.00,31.10,81.50,315422,93,21587,-87
2019-06-25 18:14:46,7.20,4.10,31.10,81.80,330083,87,21173,-78
2019-06-25 18:15:21,3.80,3.58,31.10,82.00,327808,90,21604,-82
2019-06-25 18:16:15,4.33,3.92,31.10,81.80,327100,90,21123,-82
2019-06-25 18:16:49,4.20,3.90,31.10,82.20,327898,89,21099,-84
2019-06-25 18:17:23,5.03,3.98,31.00,82.40,327940,90,21217,-84
2019-06-25 18:17:57,5.87,4.08,30.90,82.60,327835,89,21178,-84
2019-06-25 18:18:30,5.37,3.83,30.90,82.60,326898,89,21249,-76
2019-06-25 18:19:04,4.15,3.85,30.90,82.80,323184,91,21745,-76
2019-06-25 18:19:38,4.58,4.17,30.90,83.00,324852,89,21087,-75
2019-06-25 18:20:12,4.03,3.58,30.90,83.10,329570,88,21158,-76
2019-06-25 18:20:46,4.80,3.90,30.90,83.00,333968,88,21215,-78
2019-06-25 18:21:19,4.25,3.72,30.90,83.00,333956,88,21211,-76
2019-06-25 18:21:53,5.80,4.10,30.90,82.80,334122,88,21571,-77
2019-06-25 18:22:31,5.47,3.60,30.90,83.00,334027,88,21259,-77
2019-06-25 18:23:10,4.40,4.00,30.90,82.80,334120,87,21241,-83
2019-06-25 18:23:51,6.10,3.83,30.80,82.90,329033,88,21385,-81
2019-06-25 18:24:24,4.05,3.75,30.90,83.00,327796,89,21171,-80
2019-06-25 18:24:57,5.72,4.00,30.80,83.20,329015,89,21122,-78
2019-06-25 18:25:31,4.45,4.03,30.80,83.20,331565,88,21229,-79
2019-06-25 18:26:05,4.47,4.08,30.80,83.40,334011,88,21155,-80
2019-06-25 18:26:39,4.03,3.62,30.80,83.60,334023,88,21224,-81
2019-06-25 18:27:13,5.37,4.05,30.80,83.00,335512,87,21142,-79
2019-06-25 18:27:47,3.83,3.52,30.80,83.20,336661,87,21116,-81
2019-06-25 18:28:21,4.28,3.85,30.80,83.40,336677,87,22104,-78
2019-06-25 18:28:55,4.55,4.05,30.80,83.40,331677,86,21104,-79
2019-06-25 18:29:38,5.40,4.50,30.80,83.50,323726,91,21268,-82
2019-06-25 18:30:10,4.83,4.35,30.80,83.40,323695,88,21680,-80
2019-06-25 18:30:51,8.88,4.35,30.70,83.50,330671,88,21247,-80
2019-06-25 18:31:23,4.80,4.35,30.80,83.60,340980,85,21210,-81
2019-06-25 18:31:57,4.50,4.10,30.70,83.90,344712,85,21124,-79
2019-06-25 18:32:32,6.60,4.40,30.70,83.90,344705,85,21315,-81
2019-06-25 18:33:06,4.20,3.70,30.70,84.20,344182,85,21496,-80
2019-06-25 18:33:39,6.15,3.83,30.70,84.00,344693,85,21623,-79
2019-06-25 18:34:13,5.42,4.28,30.70,84.20,344823,85,21155,-79
2019-06-25 18:34:48,4.58,4.17,30.70,84.20,344772,85,21692,-78
2019-06-25 18:35:22,4.75,4.20,30.60,84.40,344666,85,21246,-80
2019-06-25 18:35:56,4.28,3.87,30.60,84.40,344659,85,21183,-78
2019-06-25 18:36:31,6.22,4.28,30.60,84.10,342837,85,21332,-82
2019-06-25 18:37:07,6.45,4.50,30.60,84.40,341203,86,21141,-83
2019-06-25 18:37:44,7.22,4.67,30.60,84.60,341529,85,21250,-82
2019-06-25 18:38:18,7.45,4.58,30.60,84.60,342398,86,21074,-80
2019-06-25 18:38:52,4.78,4.37,30.60,84.70,343861,86,21242,-79
2019-06-25 18:39:25,7.25,4.30,30.60,84.80,337721,87,21606,-81
2019-06-25 18:39:59,5.12,4.62,30.60,85.10,337814,87,21124,-78
2019-06-25 18:40:33,7.72,5.00,30.60,85.10,337835,87,21174,-80
2019-06-25 18:41:07,5.25,4.60,30.50,85.00,337782,87,21564,-79
2019-06-25 18:41:41,9.78,4.80,30.50,85.10,337756,87,21147,-78
2019-06-25 18:42:15,10.75,4.78,30.50,85.40,337591,87,21590,-78
2019-06-25 18:42:49,5.25,4.85,30.50,85.60,337838,86,21175,-80
2019-06-25 18:43:27,6.83,4.40,30.40,85.90,337762,87,21163,-82
2019-06-25 18:44:01,8.45,4.55,30.50,85.70,332998,88,21142,-81
2019-06-25 18:44:35,5.87,5.28,30.50,85.70,332963,88,21491,-82
2019-06-25 18:45:09,7.35,5.62,30.40,86.00,332884,88,21091,-82
2019-06-25 18:45:47,6.20,5.15,30.40,86.00,333777,87,21258,-82
2019-06-25 18:46:22,7.12,5.17,30.40,86.10,347701,83,21120,-79
2019-06-25 18:46:56,6.17,5.42,30.40,86.20,353600,82,21131,-79
2019-06-25 18:47:30,5.60,5.08,30.40,86.10,353450,83,21506,-79
2019-06-25 18:48:03,6.60,5.20,30.30,86.10,358959,82,21213,-81
2019-06-25 18:48:37,5.42,4.90,30.30,86.10,360869,82,21155,-79
2019-06-25 18:49:11,6.00,5.00,30.30,86.30,360955,82,21155,-80
2019-06-25 18:49:45,5.55,5.05,30.30,86.60,361021,82,21104,-81
2019-06-25 18:50:22,9.75,4.80,30.30,86.70,360812,82,21261,-80
2019-06-25 18:51:03,9.90,4.97,30.20,86.60,360378,82,21092,-81
2019-06-25 18:51:37,6.08,5.47,30.20,86.80,348046,84,21529,-80
2019-06-25 18:52:11,7.67,6.10,30.20,87.20,348185,85,21106,-79
2019-06-25 18:52:45,5.87,5.30,30.20,87.70,348135,85,21272,-79
2019-06-25 18:53:18,6.90,5.90,30.10,87.70,350694,82,21549,-78
2019-06-25 18:53:52,8.18,5.65,30.10,87.70,360974,82,21193,-81
2019-06-25 18:54:26,6.20,5.62,30.10,88.70,360974,82,21100,-80
2019-06-25 18:55:06,5.90,5.30,30.10,88.00,360976,82,21064,-80
2019-06-25 18:55:40,9.73,5.37,30.10,88.10,360454,82,21543,-78
2019-06-25 18:56:14,11.50,6.35,30.00,88.00,360969,82,21088,-79
2019-06-25 18:56:48,5.50,5.00,30.00,87.90,360980,82,21135,-79
2019-06-25 18:57:22,6.22,5.65,30.00,88.30,360940,82,21181,-79
2019-06-25 18:57:56,6.83,5.90,30.00,88.50,360855,82,21144,-80
2019-06-25 18:58:29,8.85,5.72,29.90,88.60,360926,82,21147,-79
2019-06-25 18:59:03,7.25,5.58,29.90,88.60,361029,82,21089,-77
2019-06-25 18:59:37,6.20,5.40,30.00,88.90,360904,82,21072,-80
2019-06-25 19:00:11,8.80,5.50,29.90,88.90,361008,82,21171,-80
2019-06-25 19:00:45,9.08,6.10,29.90,89.10,360940,82,21170,-79
2019-06-25 19:01:20,7.30,6.08,29.90,89.10,360930,82,21089,-81
2019-06-25 19:01:53,11.45,9.68,29.90,89.30,360924,82,21587,-79
2019-06-25 19:02:27,16.62,12.13,29.80,89.40,360958,82,21602,-80
2019-06-25 19:03:01,14.18,10.43,29.80,89.50,360917,82,21284,-79
2019-06-25 19:03:34,10.98,7.87,29.80,89.70,360806,82,21069,-79
2019-06-25 19:04:11,8.88,5.90,29.80,89.70,360903,82,21085,-78
2019-06-25 19:04:45,8.80,7.60,29.80,89.60,360858,82,21131,-79
2019-06-25 19:05:18,12.30,6.70,29.70,89.60,360850,82,21081,-78
2019-06-25 19:05:53,12.30,8.10,29.70,89.90,360880,82,21088,-80
2019-06-25 19:06:27,6.55,5.78,29.70,90.00,360917,82,21100,-80
2019-06-25 19:07:00,9.43,6.25,29.70,90.00,360897,82,21618,-80
2019-06-25 19:07:34,8.55,6.87,29.60,90.00,360822,82,21566,-79
2019-06-25 19:08:09,10.43,7.42,29.60,90.10,360908,82,21171,-80
2019-06-25 19:08:43,13.75,6.50,29.60,90.20,357782,82,21202,-79
2019-06-25 19:09:17,12.78,7.37,29.60,90.20,358840,82,21240,-80
2019-06-25 19:09:51,8.68,6.47,29.60,90.40,358707,82,21547,-81
2019-06-25 19:10:26,6.50,5.70,29.60,90.40,358791,82,21053,-82
2019-06-25 19:11:00,7.57,5.70,29.60,90.50,358776,82,21179,-79
2019-06-25 19:11:34,6.12,5.35,29.60,90.50,358705,82,21167,-81
2019-06-25 19:12:07,6.42,5.35,29.60,90.50,358770,82,21077,-81
2019-06-25 19:12:41,6.08,5.60,29.50,90.40,358752,82,21687,-79
2019-06-25 19:13:15,10.72,8.38,29.50,90.50,358752,82,21101,-79
2019-06-25 19:13:48,10.08,7.10,29.50,90.50,358704,82,21671,-80
2019-06-25 19:14:22,10.98,5.53,29.50,90.60,358752,82,21303,-80
2019-06-25 19:14:56,9.10,5.58,29.40,90.70,358792,82,21694,-80
2019-06-25 19:15:30,8.43,7.05,29.40,90.70,358726,82,21092,-79
2019-06-25 19:16:03,13.90,6.80,29.40,90.80,358758,82,21096,-79
2019-06-25 19:16:37,9.45,6.40,29.40,90.90,358770,82,21580,-79
2019-06-25 19:17:11,9.65,5.42,29.40,90.90,358725,82,21151,-79
2019-06-25 19:17:45,8.45,5.92,29.40,90.90,353058,83,21276,-79
2019-06-25 19:18:19,7.72,5.70,29.30,90.90,353336,83,21103,-79
2019-06-25 19:18:57,8.28,5.90,29.30,91.00,353251,83,21111,-78
2019-06-25 19:19:28,11.73,6.08,29.30,91.00,354063,82,21072,-78
2019-06-25 19:20:02,6.37,5.78,29.30,91.10,360912,82,21163,-78
2019-06-25 19:20:37,6.37,5.00,29.20,91.10,360911,82,21550,-79
2019-06-25 19:21:11,7.47,6.05,29.20,91.30,360316,82,21162,-78
2019-06-25 19:21:46,7.20,6.33,29.10,91.20,360868,82,21786,-78
2019-06-25 19:22:19,6.15,5.58,29.10,91.40,360867,82,21199,-78
2019-06-25 19:22:57,6.83,5.87,29.10,91.40,360913,82,21076,-79
2019-06-25 19:23:31,6.83,6.03,29.10,91.50,360641,82,21169,-79
2019-06-25 19:24:05,7.05,5.30,29.00,91.60,360895,82,21610,-79
2019-06-25 19:24:39,11.43,5.90,29.00,91.60,360874,82,21177,-79
2019-06-25 19:25:13,10.03,6.25,29.00,91.70,360892,82,21204,-79
2019-06-25 19:25:46,10.65,5.87,29.00,91.80,360869,82,21120,-80
2019-06-25 19:26:20,11.25,5.58,29.00,91.80,360937,82,21076,-81
2019-06-25 19:26:54,6.72,5.40,29.00,91.80,360897,82,21096,-80
2019-06-25 19:27:27,6.53,5.62,28.90,91.80,361261,80,21092,-81
2019-06-25 19:28:01,7.08,5.37,28.90,91.90,359841,82,21074,-80
2019-06-25 19:28:35,9.55,5.33,28.90,91.90,359924,82,21078,-82
2019-06-25 19:29:12,8.15,6.03,28.90,92.00,359804,82,21149,-80
2019-06-25 19:32:12,8.95,6.72,28.80,92.10,353807,83,21558,-81
2019-06-25 19:32:46,7.00,6.40,28.80,92.20,357685,78,21116,-78
2019-06-25 19:33:28,7.65,6.75,28.70,92.30,365919,79,21226,-83
2019-06-25 19:34:01,7.37,6.67,28.70,92.40,363495,79,21119,-75
2019-06-25 19:34:36,7.72,6.92,28.70,92.50,363129,80,21537,-81
2019-06-25 19:35:10,10.08,6.03,28.70,92.70,364126,80,21184,-76
2019-06-25 19:35:58,8.13,6.03,28.60,92.60,366150,80,21218,-80
2019-06-25 19:36:32,9.35,6.85,28.60,92.70,361215,81,21173,-80
2019-06-25 19:37:06,7.85,6.17,28.60,92.80,366809,80,21182,-78
2019-06-25 19:37:39,9.55,6.70,28.60,92.80,366968,80,21146,-79
2019-06-25 19:38:13,9.28,6.80,28.60,92.90,367077,80,21060,-79
2019-06-25 19:38:47,8.85,7.10,28.50,93.00,367029,80,21197,-79
2019-06-25 19:39:21,12.98,6.90,28.50,93.00,367014,80,21060,-78
2019-06-25 19:39:55,9.15,6.50,28.50,93.10,367072,80,21080,-79
2019-06-25 19:40:29,7.78,6.62,28.50,93.10,366847,80,21151,-80
2019-06-25 19:41:02,9.28,6.70,28.50,93.20,366844,80,21601,-79
2019-06-25 19:41:36,8.30,6.62,28.50,93.20,365928,80,21185,-80
2019-06-25 19:42:10,13.08,6.72,28.40,93.30,366870,79,21615,-77
2019-06-25 19:42:45,8.55,7.50,28.40,93.30,366369,80,21178,-79
2019-06-25 19:43:19,7.00,6.30,28.40,93.40,365687,80,21222,-79
2019-06-25 19:43:53,7.58,6.78,28.40,93.40,367027,80,21135,-79
2019-06-25 19:44:27,10.55,7.70,28.40,93.50,367071,80,21578,-79
2019-06-25 19:45:00,11.53,8.40,28.40,93.60,367005,80,21080,-80
2019-06-25 19:45:34,27.10,18.60,28.40,93.50,366986,80,21162,-78
2019-06-25 19:46:08,37.50,28.32,28.40,93.70,367008,80,21652,-78
2019-06-25 19:46:42,21.05,15.40,28.30,93.70,367021,80,21586,-78
2019-06-25 19:47:17,14.90,10.70,28.30,93.70,367020,80,21172,-78
2019-06-25 19:47:51,32.98,20.30,28.30,93.70,367034,80,21157,-79
2019-06-25 19:48:24,30.90,23.80,28.30,93.80,367060,80,21088,-78
2019-06-25 19:49:01,42.75,29.48,28.30,93.90,367083,80,21073,-78
2019-06-25 19:49:34,84.03,58.68,28.30,94.20,366802,80,21326,-79
2019-06-25 19:50:08,44.60,32.05,28.20,93.90,367028,80,21155,-78
2019-06-25 19:50:42,42.00,25.50,28.20,93.80,366995,80,21600,-78
2019-06-25 19:51:16,20.35,13.83,28.20,93.80,367015,80,21089,-79
2019-06-25 19:51:52,84.22,45.17,28.20,94.00,367037,80,21143,-79
2019-06-25 19:52:26,65.03,37.15,28.20,94.10,367092,80,21199,-77
2019-06-25 19:53:00,300.52,188.00,28.20,94.10,366998,80,21073,-78
2019-06-25 19:53:34,224.75,132.25,28.20,94.20,366993,80,21185,-78
2019-06-25 19:54:08,84.62,48.30,28.20,94.20,366961,80,21088,-78
2019-06-25 19:54:43,97.12,55.52,28.10,94.20,367015,80,21751,-78
2019-06-25 19:55:17,13.68,8.68,28.10,94.10,367068,80,21178,-78
2019-06-25 19:55:51,87.92,53.55,28.10,94.20,366975,80,21123,-78
2019-06-25 19:56:25,92.95,54.90,28.10,94.30,367053,80,21567,-80
2019-06-25 19:56:58,66.02,39.35,28.10,94.30,367050,80,21076,-78
2019-06-25 19:57:37,67.20,40.25,28.10,94.30,367008,80,21564,-78
2019-06-25 19:58:11,53.58,32.33,28.10,94.40,365681,80,21104,-80
2019-06-25 19:58:44,40.12,25.45,28.10,94.40,367005,80,21084,-79
2019-06-25 19:59:18,11.78,8.75,28.10,94.40,366997,80,21154,-79
2019-06-25 19:59:52,202.80,126.10,28.10,94.30,366836,80,21138,-79
2019-06-25 20:00:29,14.15,10.03,28.10,94.50,366894,80,21196,-79
2019-06-25 20:01:03,9.35,7.17,28.00,94.40,366928,80,21116,-81
2019-06-25 20:01:37,7.92,6.90,28.00,94.50,367046,80,21096,-78
2019-06-25 20:04:49,7.80,6.30,28.00,94.70,358527,82,21683,-78
2019-06-25 20:05:23,7.80,6.70,27.90,94.90,358846,82,21085,-78
2019-06-25 20:05:57,7.97,7.17,27.90,94.90,366327,80,21613,-79
2019-06-25 20:06:30,7.80,7.15,27.90,95.00,366556,80,21261,-79
2019-06-25 20:07:04,18.27,13.30,27.90,95.00,367548,79,21167,-79
2019-06-25 20:07:38,27.05,18.20,27.90,95.10,366902,80,21197,-79
2019-06-25 20:08:12,10.75,7.50,27.80,95.10,362367,80,21061,-79
2019-06-25 20:08:46,8.88,6.70,27.80,95.20,366904,80,21099,-80
2019-06-25 20:09:20,13.65,8.63,27.80,95.20,366918,80,21056,-79
2019-06-25 20:09:53,53.70,32.42,27.80,95.20,366949,80,21151,-80
2019-06-25 20:10:27,10.30,6.60,27.80,95.40,367007,80,21189,-80
2019-06-25 20:11:01,9.40,7.03,27.80,95.40,365349,80,22207,-80
2019-06-25 20:11:35,7.72,7.00,27.80,95.50,366612,80,21265,-80
2019-06-25 20:12:09,12.80,7.40,27.70,95.50,361119,80,21084,-80
2019-06-25 20:12:43,7.20,6.47,27.70,95.60,362542,80,21143,-80
2019-06-25 20:13:16,8.08,7.30,27.70,95.60,361172,81,21159,-80
2019-06-25 20:13:50,8.03,7.00,27.70,95.70,364631,80,21112,-79
2019-06-25 20:14:24,23.50,15.08,27.70,95.70,366993,80,21550,-80
2019-06-25 20:14:57,7.70,6.30,27.70,95.80,366659,80,21202,-81
2019-06-25 20:15:31,8.25,5.97,27.70,95.90,366048,79,21469,-79
2019-06-25 20:16:05,9.48,7.92,27.70,95.90,366176,80,21092,-79
2019-06-25 20:16:40,17.60,12.82,27.60,96.00,366999,80,21601,-79
2019-06-25 20:17:14,7.20,6.60,27.60,96.00,365038,80,21211,-79
2019-06-25 20:17:51,8.33,7.33,27.60,96.10,360861,81,21120,-79
2019-06-25 20:18:25,9.75,7.42,27.60,96.20,360653,81,21208,-80
2019-06-25 20:18:59,8.28,6.47,27.60,96.20,361186,81,21504,-80
2019-06-25 20:19:33,21.30,15.05,27.60,96.30,365441,80,21143,-80
2019-06-25 20:20:08,21.55,12.03,27.60,96.30,366980,80,21099,-81
2019-06-25 20:20:42,10.35,7.60,27.60,96.40,366975,80,21216,-79
2019-06-25 20:21:17,9.80,6.47,27.60,96.40,363525,79,21190,-80
2019-06-25 20:21:51,8.53,6.45,27.50,96.50,365581,80,21555,-80
2019-06-25 20:22:25,11.63,6.90,27.50,96.60,363495,80,21214,-81
2019-06-25 20:22:58,7.33,6.62,27.50,96.60,369628,79,21585,-80
2019-06-25 20:23:32,16.12,7.33,27.50,96.60,374361,79,21068,-79
2019-06-25 20:24:06,7.65,6.92,27.50,96.70,367552,79,21463,-80
2019-06-25 20:24:43,13.28,6.90,27.40,96.70,366979,80,21076,-80
2019-06-25 20:25:15,8.60,7.05,27.40,96.80,366615,80,21166,-80
2019-06-25 20:25:49,8.30,6.58,27.40,96.80,366960,80,21122,-80
2019-06-25 20:26:23,8.10,7.30,27.40,96.90,361106,81,21169,-80
2019-06-25 20:26:56,9.88,8.88,27.40,96.90,361186,81,21621,-79
2019-06-25 20:27:30,12.65,9.78,27.40,96.90,361237,81,21092,-79
2019-06-25 20:28:04,16.60,13.10,27.40,97.00,361143,81,21089,-79
2019-06-25 20:28:37,21.48,13.50,27.40,97.10,361249,81,21166,-79
2019-06-25 20:29:11,16.42,12.95,27.40,97.10,361269,81,21252,-79
2019-06-25 20:29:45,12.28,10.55,27.40,97.20,361203,81,21147,-79
2019-06-25 20:30:19,9.95,8.75,27.40,97.20,361166,81,21201,-79
2019-06-25 20:30:52,13.30,8.90,27.30,97.20,361023,81,21587,-78
2019-06-25 20:31:26,16.40,9.60,27.30,97.30,354170,82,22040,-79
2019-06-25 20:31:59,26.42,18.55,27.30,97.30,347753,85,21487,-78
2019-06-25 20:32:33,17.48,12.45,27.30,97.30,353831,83,21083,-79
2019-06-25 20:33:07,12.10,9.05,27.30,97.40,354785,81,21064,-79
2019-06-25 20:33:41,12.60,8.50,27.30,97.40,361263,81,21508,-79
2019-06-25 20:34:15,12.28,8.63,27.20,97.50,361125,81,21193,-79
2019-06-25 20:34:49,11.78,8.53,27.20,97.50,361211,81,21173,-79
2019-06-25 20:35:22,13.83,8.08,27.20,97.50,361195,81,21235,-79
2019-06-25 20:35:56,11.97,7.85,27.20,97.60,360973,81,21076,-79
2019-06-25 20:36:30,8.73,7.78,27.20,97.60,360808,82,21116,-78
2019-06-25 20:37:04,9.75,7.35,27.20,97.70,360841,82,21233,-79
2019-06-25 20:37:38,7.95,6.85,27.20,97.70,364638,81,21069,-79
2019-06-25 20:38:12,9.30,7.28,27.20,97.70,366205,80,21060,-79
2019-06-25 20:38:45,8.20,7.25,27.10,97.70,366268,80,21236,-80
2019-06-25 20:39:19,7.80,7.10,27.10,97.70,366264,80,21112,-79
2019-06-25 20:39:53,9.78,7.08,27.10,97.80,366264,80,21142,-79
2019-06-25 20:40:27,8.20,6.62,27.10,97.80,366237,80,21571,-79
2019-06-25 20:41:01,9.33,7.35,27.10,97.80,366341,80,21565,-79
2019-06-25 20:41:35,11.33,7.17,27.10,97.90,366357,80,21134,-79
2019-06-25 20:42:08,8.25,7.08,27.10,97.90,366255,80,21225,-80
2019-06-25 20:42:42,10.45,8.13,27.10,98.00,366300,80,21105,-79
2019-06-25 20:43:16,16.70,7.03,27.10,97.90,366157,80,21249,-79
2019-06-25 20:43:49,10.95,7.60,27.10,98.00,366291,80,21527,-79
2019-06-25 20:44:23,9.18,6.85,27.00,98.30,366249,80,21077,-78
2019-06-25 20:44:57,8.18,7.37,27.00,98.00,366316,80,21504,-79
2019-06-25 20:45:30,11.28,7.40,27.00,98.20,366291,80,21053,-79
2019-06-25 20:46:04,9.20,7.58,27.00,98.20,366291,80,21157,-79
2019-06-25 20:46:38,9.78,7.80,27.00,98.20,366308,80,21349,-79
2019-06-25 20:47:11,11.43,7.47,27.00,98.30,366321,80,21041,-78
2019-06-25 20:47:45,8.95,7.40,27.00,98.30,366301,80,21108,-79
2019-06-25 20:48:19,10.28,6.97,27.00,98.30,366236,80,21096,-79
2019-06-25 20:48:53,11.12,7.35,26.90,98.20,366348,80,21566,-79
2019-06-25 20:49:27,8.50,7.60,26.90,98.20,366289,80,21665,-79
2019-06-25 20:50:01,8.33,7.30,26.90,98.30,366270,80,21049,-79
2019-06-25 20:50:34,8.90,7.05,26.90,98.30,366347,80,21049,-79
2019-06-25 20:51:08,10.82,8.25,26.90,98.40,366332,80,21171,-79
2019-06-25 20:51:42,10.43,7.33,26.90,98.40,366318,80,21123,-79
2019-06-25 20:52:16,9.13,7.80,26.90,98.40,366269,80,21053,-79
2019-06-25 20:52:50,7.15,6.45,26.90,98.40,366288,80,21139,-79
2019-06-25 20:53:24,8.10,7.30,26.90,98.40,366244,80,21461,-79
2019-06-25 20:54:10,8.05,7.08,26.90,98.40,366314,80,21061,-79
2019-06-25 20:54:42,9.60,7.15,26.80,98.40,365087,80,21053,-79
2019-06-25 20:55:16,13.48,10.75,26.90,98.50,366166,80,21536,-78
2019-06-25 20:55:49,10.18,8.80,26.90,98.50,366330,80,21472,-79
2019-06-25 20:56:23,8.05,7.25,26.90,98.50,366245,80,21108,-79
2019-06-25 20:56:57,9.65,7.33,26.90,98.60,366292,80,21151,-78
2019-06-25 20:57:30,12.05,8.10,26.80,98.60,366347,80,21143,-79
2019-06-25 20:58:09,10.68,8.18,26.80,98.60,366203,80,21155,-79
2019-06-25 20:58:43,9.25,8.03,26.80,98.70,366306,80,21053,-79
2019-06-25 20:59:16,10.18,8.53,26.80,98.70,366307,80,21587,-78
2019-06-25 20:59:50,9.88,7.40,26.80,98.70,365904,80,21087,-79
2019-06-25 21:00:24,13.22,8.95,26.80,98.70,366231,80,21140,-80
2019-06-25 21:01:00,12.93,9.73,26.80,98.70,366291,80,21037,-79
2019-06-25 21:01:34,14.70,10.98,26.80,98.80,366251,80,21548,-78
2019-06-25 21:02:20,12.35,9.20,26.80,98.80,366293,80,21126,-78
2019-06-25 21:02:53,10.98,9.35,26.80,98.70,366350,80,21100,-78
2019-06-25 21:03:27,10.05,7.70,26.80,98.80,366316,80,21138,-78
2019-06-25 21:04:01,9.18,7.90,26.80,98.80,366199,80,21201,-78
2019-06-25 21:04:35,14.63,8.15,26.70,98.90,366331,80,21155,-78
2019-06-25 21:05:09,11.00,7.90,26.70,98.90,366328,80,21142,-79
2019-06-25 21:05:43,10.30,8.18,26.70,98.90,366332,80,21603,-78
2019-06-25 21:06:16,9.55,7.42,26.70,98.90,366216,80,21076,-78
2019-06-25 21:06:53,9.18,7.10,26.70,98.90,366222,80,21573,-79
2019-06-25 21:07:27,8.88,7.97,26.70,99.00,366142,80,21135,-80
2019-06-25 21:08:02,9.13,8.23,26.70,99.10,366163,80,21068,-75
2019-06-25 21:08:36,9.18,8.08,26.70,99.20,365851,80,22252,-76
2019-06-25 21:09:10,10.18,8.35,26.70,99.20,366254,80,21174,-79
2019-06-25 21:09:44,11.10,8.10,26.70,99.20,366257,80,21118,-76
2019-06-25 21:10:18,9.48,8.25,26.60,99.30,366161,80,21455,-77
2019-06-25 21:10:51,8.83,7.85,26.60,99.30,366282,80,21605,-76
2019-06-25 21:11:25,8.83,8.00,26.60,99.30,366263,80,21461,-76
2019-06-25 21:11:59,10.80,8.23,26.60,99.30,366362,80,21479,-76
2019-06-25 21:12:33,11.53,8.60,26.60,99.30,366319,80,21669,-76
2019-06-25 21:13:06,9.05,8.18,26.60,99.40,366303,80,21053,-77
2019-06-25 21:13:40,11.93,9.80,26.60,99.50,366306,80,21084,-78
2019-06-25 21:14:14,10.60,8.00,26.60,99.50,366342,80,21096,-76
2019-06-25 21:14:47,10.63,8.25,26.60,99.50,366254,80,21507,-77
2019-06-25 21:15:21,11.50,9.28,26.60,99.50,366357,80,21577,-76
2019-06-25 21:15:55,10.30,8.75,26.50,99.50,366329,80,21191,-77
2019-06-25 21:16:29,20.08,14.40,26.50,99.50,366301,80,21131,-77
2019-06-25 21:17:02,79.53,45.00,26.50,99.60,366305,80,21212,-78
2019-06-25 21:17:36,99.50,56.98,26.50,99.90,366327,80,21021,-78
2019-06-25 21:18:10,79.58,50.28,26.50,99.70,366287,80,21151,-77
2019-06-25 21:18:44,102.20,60.88,26.50,99.70,366197,80,21182,-77
2019-06-25 21:19:17,97.95,53.17,26.50,99.70,366270,80,21092,-77
2019-06-25 21:19:51,63.48,38.20,26.50,99.70,366345,80,21112,-77
2019-06-25 21:20:25,39.55,24.45,26.50,99.80,366299,80,21045,-77
2019-06-25 21:20:59,87.88,51.63,26.50,99.80,366346,80,21182,-77
2019-06-25 21:21:32,94.60,51.83,26.50,99.80,366285,80,21539,-76
2019-06-25 21:22:06,153.60,84.83,26.50,99.80,366352,80,21069,-78
2019-06-25 21:22:40,168.85,94.52,26.50,99.90,366317,80,21565,-76
2019-06-25 21:23:13,132.95,75.40,26.50,99.90,366236,80,21582,-77
2019-06-25 21:23:47,60.75,33.35,26.40,99.90,366382,80,21220,-77
2019-06-25 21:24:21,39.40,25.32,26.50,99.90,366312,80,21088,-76
2019-06-25 21:24:54,89.03,52.85,26.50,99.90,366280,80,21626,-76
2019-06-25 21:25:28,12.23,10.50,26.40,99.90,366331,80,21072,-76
2019-06-25 21:26:03,90.85,56.10,26.40,99.90,366299,80,21546,-76
2019-06-25 21:26:36,142.68,85.17,26.40,99.90,366385,80,21139,-76
2019-06-25 21:27:10,49.77,30.97,26.40,99.90,366312,80,21127,-77
2019-06-25 21:27:44,58.08,36.28,26.40,99.90,366288,80,21071,-77
2019-06-25 21:28:17,148.82,92.30,26.40,99.90,366323,80,21071,-77
2019-06-25 21:28:51,89.50,58.02,26.40,99.90,366333,80,21139,-75
2019-06-25 21:29:25,28.77,19.95,26.40,99.90,366333,80,21041,-76
2019-06-25 21:29:59,27.62,17.40,26.30,99.90,366344,80,21154,-78
2019-06-25 21:30:32,14.35,9.25,26.30,99.90,366280,80,21220,-78
2019-06-25 21:31:06,48.23,29.15,26.30,99.90,366324,80,21255,-79
2019-06-25 21:31:40,62.20,36.85,26.30,99.90,366360,80,21154,-77
2019-06-25 21:32:14,66.62,39.13,26.30,99.90,366338,80,21547,-77
2019-06-25 21:32:56,107.92,61.40,26.30,99.90,366310,80,21072,-77
2019-06-25 21:33:30,34.03,22.22,26.30,99.90,366319,80,21108,-77
2019-06-25 21:34:04,9.90,8.55,26.30,99.90,366384,80,21574,-76
2019-06-25 21:34:38,24.23,17.15,26.20,99.90,366367,80,21065,-78
2019-06-25 21:35:11,60.40,36.38,26.20,99.90,366361,80,21107,-78
2019-06-25 21:35:45,109.37,64.32,26.20,99.90,366159,80,21041,-82
2019-06-25 21:36:19,16.73,12.85,26.20,99.90,366413,80,21139,-81
2019-06-25 21:36:52,14.00,9.88,26.20,99.90,366318,80,21131,-80
2019-06-25 21:37:26,26.25,17.98,26.10,99.90,366388,80,21200,-82
2019-06-25 21:38:00,19.23,12.00,26.10,99.90,366337,80,21224,-79
2019-06-25 21:38:33,9.55,8.65,26.10,99.90,366334,80,21069,-79
2019-06-25 21:39:07,12.25,8.50,26.10,99.90,366255,80,21041,-80
2019-06-25 21:39:41,10.82,9.30,26.10,99.90,366341,80,21220,-79
2019-06-25 21:40:15,21.07,12.55,26.10,99.90,366330,80,21147,-78
2019-06-25 21:40:48,14.05,9.28,26.10,99.90,366304,80,21208,-78
2019-06-25 21:41:22,8.90,8.00,26.00,99.90,366232,80,21120,-79
2019-06-25 21:41:56,12.03,8.20,26.00,99.90,366333,80,21202,-78
2019-06-25 21:42:29,10.75,8.20,26.00,99.90,366311,80,21138,-81
2019-06-25 21:43:06,16.20,11.75,26.00,99.90,366250,80,21186,-79
2019-06-25 21:43:39,9.28,8.30,26.00,99.90,366328,80,21195,-80
2019-06-25 21:44:13,15.08,8.80,26.00,99.90,366331,80,21025,-79
2019-06-25 21:44:47,11.35,9.03,26.00,99.90,366338,80,21119,-78
2019-06-25 21:45:20,24.80,12.78,25.90,99.90,366269,80,21069,-78
2019-06-25 21:45:54,15.18,8.70,25.90,99.90,366312,80,21069,-82
2019-06-25 21:46:29,18.90,10.95,25.90,99.90,366288,80,21067,-78
2019-06-25 21:47:07,36.48,24.60,25.90,99.90,365429,80,21519,-80
2019-06-25 21:48:16,9.85,8.85,25.90,99.90,359384,80,21114,-80
2019-06-25 21:48:50,34.43,20.55,25.90,99.90,365514,80,21162,-81
2019-06-25 21:49:24,15.98,11.68,25.90,99.90,363516,81,21216,-80
2019-06-25 21:49:58,17.87,12.80,25.90,99.90,363480,81,21275,-79
2019-06-25 21:50:31,12.60,9.88,25.80,99.90,363695,81,21570,-79
2019-06-25 21:51:05,13.08,9.03,25.80,99.90,364737,81,21181,-82
2019-06-25 21:51:42,13.38,10.25,25.80,99.90,366366,80,21073,-80
2019-06-25 21:52:14,11.33,9.85,25.80,99.90,365550,80,21092,-78
2019-06-25 21:52:48,12.80,9.38,25.80,99.90,366274,80,21158,-78
2019-06-25 21:53:22,18.73,12.05,25.80,99.90,366367,80,21119,-79
2019-06-25 21:53:56,18.82,13.70,25.70,99.90,366336,80,21531,-79
2019-06-25 21:54:29,23.05,15.95,25.80,99.90,366297,80,21072,-79
2019-06-25 21:55:03,12.18,10.08,25.70,99.90,366273,80,21240,-80
2019-06-25 21:55:37,14.13,10.63,25.70,99.90,366263,80,21194,-78
2019-06-25 21:56:25,13.50,11.05,25.80,99.90,366333,80,21037,-80
2019-06-25 21:57:00,11.48,9.35,25.70,99.90,365603,80,21179,-80
2019-06-25 21:57:34,26.33,17.23,25.70,99.90,366277,80,21606,-79
2019-06-25 21:58:08,12.65,10.50,25.70,99.90,366292,80,21142,-80
2019-06-25 21:58:42,12.10,9.55,25.70,99.90,366372,80,21186,-79
2019-06-25 21:59:16,11.78,9.40,25.70,99.90,366333,80,21139,-78
2019-06-25 21:59:49,14.30,9.25,25.70,99.90,366298,80,21129,-80
2019-06-25 22:00:25,10.72,9.60,25.70,99.90,366371,80,21068,-81
2019-06-25 22:01:03,15.65,9.10,25.70,99.90,366381,80,21065,-78
2019-06-25 22:01:38,11.88,10.13,25.70,99.90,366363,80,21060,-78
2019-06-25 22:02:13,12.45,9.53,25.70,99.90,366345,80,21572,-80
2019-06-25 22:02:54,21.55,13.95,25.70,99.90,359437,80,21611,-79
2019-06-25 22:03:28,12.73,9.78,25.60,99.90,365698,80,21758,-81
2019-06-25 22:04:02,16.20,12.07,25.70,99.90,366340,80,21593,-81
2019-06-25 22:04:36,14.47,9.78,25.60,99.90,366340,80,21544,-79
2019-06-25 22:05:09,15.93,11.25,25.60,99.90,366233,80,21131,-80
2019-06-25 22:05:44,14.80,11.85,25.60,99.90,366028,80,21558,-79
2019-06-25 22:06:18,17.42,11.85,25.60,99.90,366346,80,21060,-79
2019-06-25 22:06:51,12.10,9.93,25.60,99.90,366203,80,21235,-80
2019-06-25 22:07:25,14.85,9.90,25.60,99.90,366327,80,21259,-82
2019-06-25 22:07:59,12.37,9.60,25.60,99.90,366369,80,21186,-80
2019-06-25 22:08:32,12.25,9.40,25.60,99.90,366329,80,21037,-79
2019-06-25 22:09:09,12.75,9.23,25.50,99.90,366340,80,21231,-81
2019-06-25 22:09:45,14.33,9.20,25.50,99.90,366306,80,21107,-80
2019-06-25 22:10:19,13.30,10.30,25.50,99.90,366008,80,21074,-81
2019-06-25 22:10:53,10.45,9.15,25.50,99.90,366322,80,21021,-79
2019-06-25 22:11:27,13.22,9.98,25.50,99.90,366366,80,21208,-79
2019-06-25 22:12:02,10.45,9.15,25.50,99.90,366261,80,21185,-80
2019-06-25 22:12:36,11.78,9.30,25.40,99.90,365237,80,21136,-79
2019-06-25 22:13:10,12.18,10.35,25.50,99.90,366321,80,21068,-80
2019-06-25 22:13:43,11.12,10.00,25.40,99.90,366389,80,21138,-79
2019-06-25 22:14:17,11.43,9.70,25.40,99.90,366290,80,21065,-81
2019-06-25 22:14:51,14.18,10.25,25.40,99.90,366215,80,21068,-81
2019-06-25 22:15:27,15.23,10.28,25.40,99.90,366226,80,21602,-80
2019-06-25 22:16:01,13.22,11.05,25.40,99.90,366257,80,21177,-80
2019-06-25 22:16:35,10.78,9.40,25.40,99.90,366161,80,21135,-80
2019-06-25 22:17:09,13.50,10.50,25.40,99.90,366410,80,21057,-79
2019-06-25 22:17:43,11.25,10.10,25.40,99.90,366336,80,21174,-79
2019-06-25 22:18:29,13.75,10.00,25.30,99.90,366333,80,21190,-79
2019-06-25 22:19:04,18.60,9.93,25.30,99.90,366340,80,21132,-80
2019-06-25 22:19:38,11.55,9.10,25.30,99.90,366270,80,21123,-77
2019-06-25 22:20:18,11.33,9.35,25.30,99.90,366270,80,21156,-78
2019-06-25 22:20:50,13.32,10.10,25.30,99.90,365552,80,21178,-78
2019-06-25 22:21:24,16.62,10.98,25.30,99.90,366323,80,21424,-78
2019-06-25 22:21:58,12.55,11.10,25.30,99.90,366291,80,21124,-81
2019-06-25 22:22:50,16.17,11.00,25.30,99.90,366243,80,21186,-78
2019-06-25 22:23:44,18.25,10.20,25.20,99.90,364849,80,21228,-81
2019-06-25 22:24:26,13.00,9.73,25.30,99.90,334769,86,21255,-79
2019-06-25 22:25:00,13.50,9.73,25.20,99.90,335845,88,21157,-78
2019-06-25 22:25:34,13.90,10.40,25.20,99.90,343146,84,21245,-79
2019-06-25 22:26:17,12.73,10.58,25.20,99.90,341950,86,21296,-78
2019-06-25 22:28:20,11.75,10.55,25.10,99.90,335620,88,21591,-78
2019-06-25 22:28:57,19.02,10.30,25.10,99.90,341050,86,21186,-79
2019-06-25 22:29:31,14.93,10.58,25.10,99.90,348054,84,21578,-78
2019-06-25 22:30:12,13.55,10.00,25.10,99.90,341974,86,21101,-78
2019-06-25 22:30:47,10.78,9.65,25.10,99.90,348429,84,21646,-78
2019-06-25 22:31:24,10.55,9.23,25.10,99.90,341658,86,21199,-80
2019-06-25 22:32:20,11.93,10.32,25.10,99.90,342912,86,21242,-78
2019-06-25 22:32:55,15.45,10.63,25.10,99.90,334583,88,21110,-87
2019-06-25 22:33:29,12.90,9.35,25.10,99.90,346430,84,21783,-80
2019-06-25 22:34:03,12.50,9.48,25.10,99.90,342036,86,21529,-79
2019-06-25 22:34:37,13.32,9.95,25.00,99.90,348415,84,21330,-82
2019-06-25 22:35:11,11.08,9.13,25.00,99.90,348370,84,21641,-80
2019-06-25 22:35:45,10.70,9.00,25.00,99.90,341964,86,21206,-79
2019-06-25 22:36:19,10.20,9.10,25.00,99.90,348352,84,21099,-78
2019-06-25 22:36:53,10.20,8.70,25.00,99.90,341930,86,21536,-78
2019-06-25 22:37:26,11.60,9.68,25.00,99.90,348334,84,21787,-78
2019-06-25 22:38:00,14.45,9.88,25.00,99.90,342240,86,21156,-77
2019-06-25 22:38:34,14.13,9.95,25.00,99.90,348444,84,21172,-77
2019-06-25 22:39:10,11.28,9.43,25.00,99.90,341926,86,21287,-78
2019-06-25 22:39:49,12.28,10.10,24.90,99.90,347780,84,21185,-78
2019-06-25 22:40:29,13.65,10.68,25.00,99.90,340518,86,21460,-79
2019-06-25 22:41:00,13.58,9.90,25.00,99.90,347338,84,21633,-79
2019-06-25 22:41:44,13.72,11.18,24.90,99.90,341566,85,21156,-79
2019-06-25 22:42:24,22.52,10.70,25.00,99.90,348156,84,21253,-78
2019-06-25 22:42:57,11.08,10.08,24.90,99.90,349710,84,21666,-79
2019-06-25 22:43:31,16.30,10.20,24.90,99.90,349548,84,21157,-81
2019-06-25 22:44:06,11.48,10.28,24.90,99.90,349601,84,21252,-80
2019-06-25 22:44:43,11.50,10.28,24.90,99.90,349242,84,21185,-78
2019-06-25 22:45:27,14.73,10.30,24.90,99.90,349555,84,21122,-80
2019-06-25 22:46:06,12.98,10.00,24.90,99.90,345599,84,21644,-79
2019-06-25 22:46:39,11.22,9.80,24.90,99.90,349570,84,21192,-79
2019-06-25 22:47:13,12.40,10.82,24.90,99.90,349596,84,21680,-77
2019-06-25 22:47:47,15.13,10.63,24.90,99.90,349599,84,21573,-79
2019-06-25 22:49:18,11.53,10.32,24.90,99.90,350688,83,21200,-80
2019-06-25 22:50:43,12.82,9.95,24.90,99.90,343031,86,21112,-78
2019-06-25 22:51:23,11.93,10.03,24.90,99.90,353123,83,21123,-79
2019-06-25 22:51:58,11.95,10.25,24.90,99.90,354266,83,21128,-78
2019-06-25 22:52:32,16.25,10.10,24.90,99.90,355024,83,21270,-78
2019-06-25 22:53:08,13.43,10.53,24.90,99.90,355086,83,21709,-80
2019-06-25 22:53:42,11.48,10.28,24.90,99.90,353621,83,21440,-80
2019-06-25 22:54:43,13.25,10.40,24.90,99.90,353837,83,21107,-78
2019-06-25 22:55:21,11.78,10.63,24.90,99.90,350213,83,21135,-81
2019-06-25 22:55:52,13.58,11.25,24.80,99.90,351766,83,21075,-78
2019-06-25 22:56:26,13.15,10.80,24.80,99.90,354350,83,21613,-78
2019-06-25 22:57:01,11.03,9.93,24.80,99.90,354372,83,21200,-79
2019-06-25 22:57:35,12.78,10.35,24.80,99.90,354096,83,21157,-79
2019-06-25 22:58:18,14.03,10.50,24.80,99.90,354993,83,21538,-79
2019-06-25 22:58:51,12.53,10.40,24.80,99.90,355231,81,21738,-78
2019-06-25 22:59:25,12.30,11.03,24.80,99.90,342134,86,21187,-78
2019-06-25 23:00:02,12.03,10.82,24.80,99.90,344291,85,22280,-80
2019-06-25 23:00:35,11.68,10.48,24.80,99.90,352904,83,21161,-78
2019-06-25 23:01:10,11.40,10.20,24.70,99.90,354446,83,21106,-79
2019-06-25 23:01:44,11.95,10.70,24.70,99.90,354170,83,21667,-80
2019-06-25 23:02:18,12.10,10.58,24.70,99.90,354349,83,21340,-77
2019-06-25 23:02:52,12.70,10.50,24.70,99.90,354427,83,21203,-77
2019-06-25 23:03:28,12.47,10.60,24.70,99.90,354412,83,21630,-78
2019-06-25 23:04:01,13.30,10.38,24.70,99.90,360961,80,21608,-79
2019-06-25 23:04:35,14.35,10.20,24.70,99.90,368278,80,21081,-79
2019-06-25 23:05:10,11.15,10.03,24.70,99.90,368261,80,21614,-78
2019-06-25 23:05:47,12.53,10.40,24.70,99.90,368108,80,21084,-78
2019-06-25 23:06:21,13.28,10.15,24.70,99.90,368109,79,21187,-80
2019-06-25 23:06:55,11.15,10.05,24.70,99.90,368285,80,21150,-78
2019-06-25 23:07:29,55.98,35.50,24.70,99.90,368149,79,21163,-80
2019-06-25 23:08:02,15.18,11.90,24.70,99.90,368264,80,21304,-78
2019-06-25 23:08:36,31.97,22.93,24.70,99.90,365955,80,21120,-81
2019-06-25 23:09:10,14.47,12.00,24.70,99.90,365913,80,21179,-80
2019-06-25 23:09:46,56.58,37.23,24.70,99.90,366009,79,21142,-80
2019-06-25 23:10:20,14.35,12.35,24.70,99.90,365928,80,21144,-80
2019-06-25 23:10:54,19.77,14.80,24.60,99.90,366028,80,21084,-78
2019-06-25 23:11:28,19.30,12.70,24.70,99.90,365945,80,21136,-77
2019-06-25 23:12:01,11.80,10.60,24.60,99.90,365952,80,21135,-77
2019-06-25 23:12:35,11.97,10.32,24.60,99.90,365951,80,21131,-78
2019-06-25 23:13:09,12.15,10.95,24.60,99.90,366009,80,21519,-78
2019-06-25 23:13:54,11.25,10.05,24.50,99.90,365943,79,21128,-80
2019-06-25 23:14:28,12.07,10.18,24.60,99.90,365853,80,21187,-78
2019-06-25 23:15:17,13.62,10.30,24.50,99.90,365888,79,21041,-78
2019-06-25 23:17:25,212.35,114.50,24.50,99.90,361878,81,21125,-83
2019-06-25 23:19:50,145.72,77.80,24.50,99.90,364024,81,21037,-85
2019-06-25 23:20:34,391.15,243.75,24.50,99.90,368099,80,21182,-80
2019-06-25 23:24:17,49.88,28.95,24.50,99.90,352927,83,21773,-85
2019-06-25 23:26:31,84.62,49.20,24.40,99.90,332644,87,21825,-82
2019-06-25 23:27:23,135.40,76.45,24.40,99.90,331797,87,21498,-82
2019-06-25 23:29:59,207.62,117.22,24.40,99.90,331315,89,21709,-82
2019-06-25 23:30:33,76.82,45.88,24.40,99.90,332098,89,21157,-81
2019-06-25 23:31:07,215.87,120.10,24.40,99.90,332148,89,21593,-81
2019-06-25 23:31:42,120.70,73.87,24.40,99.90,332045,87,21274,-80
2019-06-25 23:32:27,104.65,60.58,24.40,99.90,332015,88,21248,-81
2019-06-25 23:33:04,31.00,21.02,24.40,99.90,331569,88,21096,-81
2019-06-25 23:33:38,128.50,71.28,24.30,99.90,331924,87,21295,-80
2019-06-25 23:34:13,122.25,69.03,24.30,99.90,332064,87,21250,-81
2019-06-25 23:34:47,49.03,28.60,24.40,99.90,332109,87,21209,-82
2019-06-25 23:35:21,53.00,32.95,24.30,99.90,332021,87,21146,-82
2019-06-25 23:36:02,36.25,23.35,24.40,99.90,332070,87,21246,-84
2019-06-25 23:36:34,39.13,25.40,24.40,99.90,331861,89,21170,-79
2019-06-25 23:37:09,27.55,18.65,24.40,99.90,332225,87,21223,-81
2019-06-25 23:37:43,31.33,19.77,24.40,99.90,332058,87,21641,-79
2019-06-25 23:38:32,35.58,23.25,24.40,99.90,332116,87,21193,-83
2019-06-25 23:39:16,13.10,11.15,24.30,99.90,331995,87,21640,-80
2019-06-25 23:40:33,19.77,12.18,24.30,99.90,331996,89,21215,-83
2019-06-25 23:41:43,16.67,11.78,24.30,99.90,329008,88,21567,-82
2019-06-25 23:42:20,11.85,10.65,24.30,99.90,329789,89,21225,-78
2019-06-25 23:43:00,13.65,10.58,24.20,99.90,329775,89,21285,-82
2019-06-25 23:43:33,17.15,10.60,24.20,99.90,327659,89,21229,-79
2019-06-25 23:44:08,12.80,11.05,24.10,99.90,327411,90,21230,-81
2019-06-25 23:44:42,16.48,11.93,24.10,99.90,327462,88,21226,-79
2019-06-25 23:45:15,15.32,12.03,24.10,99.90,327451,90,21656,-80
2019-06-25 23:45:53,13.60,11.95,24.00,99.90,327524,90,21266,-78
2019-06-25 23:46:29,14.87,11.68,24.00,99.90,327475,90,21962,-79
2019-06-25 23:47:09,12.88,11.50,24.00,99.90,327457,90,21218,-81
2019-06-25 23:47:46,12.88,11.55,23.90,99.90,327625,90,21210,-82
2019-06-25 23:48:22,14.03,12.13,23.90,99.90,327520,90,21194,-83
2019-06-25 23:48:55,16.25,12.25,23.90,99.90,327335,88,21146,-81
2019-06-25 23:49:38,13.25,11.75,23.90,99.90,327510,90,21139,-80
2019-06-25 23:50:12,13.60,12.00,23.90,99.90,325791,90,21660,-84
2019-06-25 23:50:46,16.90,12.35,23.90,99.90,327581,90,21169,-81
2019-06-25 23:51:22,14.20,11.88,23.90,99.90,327477,90,21150,-83
2019-06-25 23:51:57,14.35,12.15,23.90,99.90,327414,88,21474,-80
2019-06-25 23:52:30,14.23,12.78,23.90,99.90,327543,90,21272,-84
2019-06-25 23:53:07,13.90,12.33,23.80,99.90,327491,90,21193,-83
2019-06-25 23:53:43,14.45,12.60,23.80,99.90,327498,90,21178,-82
2019-06-25 23:54:21,15.25,13.03,23.80,99.90,327492,90,21225,-82
2019-06-25 23:54:59,15.50,13.65,23.80,99.90,327497,90,21256,-79
2019-06-25 23:55:30,14.83,13.30,23.80,99.90,326838,90,21146,-81
2019-06-25 23:56:04,14.53,12.33,23.80,99.90,327511,90,21240,-83
2019-06-25 23:56:38,14.35,12.98,23.80,99.90,327521,90,21157,-78
2019-06-25 23:57:12,15.35,13.80,23.80,99.90,327550,90,21200,-81
2019-06-25 23:57:52,14.45,12.95,23.80,99.90,327495,90,21230,-81
2019-06-25 23:58:23,14.38,12.98,23.70,99.90,326185,90,21237,-84
2019-06-25 23:59:02,16.55,12.80,23.70,99.90,327502,90,21197,-79
2019-06-25 23:59:36,14.73,12.45,23.70,99.90,326657,90,21178,-84