2019-06-24 00:00:06,13.50,11.00,17.00,99.90,375985,78,21578,-60
2019-06-24 00:00:39,12.10,10.48,17.00,99.90,375911,78,21011,-59
2019-06-24 00:01:13,11.65,10.08,17.00,99.90,375918,78,21599,-59
2019-06-24 00:01:47,11.68,10.48,17.00,99.90,375949,78,21408,-60
2019-06-24 00:02:20,13.83,10.80,17.00,99.90,375980,78,21071,-59
2019-06-24 00:02:54,12.40,11.08,17.10,99.90,375954,78,21225,-59
2019-06-24 00:03:28,12.60,11.25,17.10,99.90,375938,77,21194,-59
2019-06-24 00:04:01,14.05,10.60,17.00,99.90,375972,78,21108,-60
2019-06-24 00:04:35,12.95,11.10,17.00,99.90,375958,78,21059,-59
2019-06-24 00:05:09,12.70,9.88,17.10,99.90,375943,78,21039,-59
2019-06-24 00:05:42,12.18,10.20,17.00,99.90,375877,78,21115,-59
2019-06-24 00:06:18,11.28,10.13,17.00,99.90,376054,78,21023,-59
2019-06-24 00:06:52,12.70,10.35,17.00,99.90,375945,78,21241,-60
2019-06-24 00:07:25,11.43,9.93,17.00,99.90,375999,78,21031,-60
2019-06-24 00:07:59,13.38,11.40,17.00,99.90,375995,78,21078,-60
2019-06-24 00:10:01,10.65,9.50,17.00,99.90,361792,77,21088,-60
2019-06-24 00:10:35,14.68,11.35,17.00,99.90,361340,81,21069,-60
2019-06-24 00:11:09,11.00,9.13,17.00,99.90,361430,81,21041,-60
2019-06-24 00:11:42,11.03,9.75,17.00,99.90,361378,81,21263,-59
2019-06-24 00:12:16,11.25,10.10,17.00,99.90,363014,81,21137,-59
2019-06-24 00:12:51,12.63,10.85,17.00,99.90,362502,81,21105,-59
2019-06-24 00:13:24,11.90,10.63,16.90,99.90,375991,78,21163,-57
2019-06-24 00:13:58,11.53,9.88,16.90,99.90,376000,78,21051,-59
2019-06-24 00:14:33,11.50,10.03,16.90,99.90,376038,78,21536,-59
2019-06-24 00:15:08,15.18,11.97,16.90,99.90,376024,78,21083,-59
2019-06-24 00:15:42,12.43,11.12,16.90,99.90,375947,78,21016,-59
2019-06-24 00:16:16,12.23,10.93,16.90,99.90,376021,78,21067,-59
2019-06-24 00:16:49,13.25,11.48,16.90,99.90,375936,78,21083,-59
2019-06-24 00:17:24,11.97,10.70,16.90,99.90,376032,78,21047,-59
2019-06-24 00:17:57,11.50,10.30,16.90,99.90,375897,78,21040,-59
2019-06-24 00:18:31,14.00,11.10,16.90,99.90,376062,78,21117,-59
2019-06-24 00:19:04,13.15,11.25,16.90,99.90,375961,78,21611,-59
2019-06-24 00:19:38,12.00,10.65,16.90,99.90,375988,78,21113,-58
2019-06-24 00:20:11,13.28,10.28,16.80,99.90,375977,78,21113,-59
2019-06-24 00:20:45,12.53,10.40,16.90,99.90,375977,78,21059,-58
2019-06-24 00:21:19,12.37,11.08,16.90,99.90,375940,78,21602,-58
2019-06-24 00:21:53,14.33,11.10,16.80,99.90,375950,78,21232,-59
2019-06-24 00:22:26,12.75,11.45,16.80,99.90,376007,78,21103,-59
2019-06-24 00:23:00,12.68,10.98,16.90,99.90,376032,78,21016,-59
2019-06-24 00:23:35,12.65,10.48,16.80,99.90,375976,77,21060,-59
2019-06-24 00:24:09,12.80,11.30,16.80,99.90,375982,78,21105,-58
2019-06-24 00:24:43,15.05,11.35,16.80,99.90,375998,78,21792,-58
2019-06-24 00:25:17,13.25,11.83,16.80,99.90,374027,79,21115,-58
2019-06-24 00:25:53,12.58,10.90,16.80,99.90,373915,79,21142,-58
2019-06-24 00:26:28,13.20,11.35,16.80,99.90,373964,79,21095,-58
2019-06-24 00:27:02,14.28,11.00,16.80,99.90,374745,78,21057,-57
2019-06-24 00:27:35,14.13,11.43,16.80,99.90,375950,78,21659,-58
2019-06-24 00:28:10,12.50,10.70,16.80,99.90,375924,78,21544,-59
2019-06-24 00:28:44,13.95,11.50,16.80,99.90,376014,78,21512,-58
2019-06-24 00:29:17,13.28,11.03,16.80,99.90,375991,78,21107,-59
2019-06-24 00:29:52,11.90,10.20,16.80,99.90,375905,78,21544,-59
2019-06-24 00:30:26,13.68,12.28,16.80,99.90,376020,78,21177,-58
2019-06-24 00:30:59,15.85,12.28,16.80,99.90,375974,78,21132,-56
2019-06-24 00:31:33,13.38,11.25,16.80,99.90,375988,78,21559,-59
2019-06-24 00:32:07,13.58,11.78,16.80,99.90,376034,78,21192,-59
2019-06-24 00:32:41,13.55,11.70,16.80,99.90,375944,78,21051,-60
2019-06-24 00:33:15,12.53,11.15,16.80,99.90,375968,78,21595,-59
2019-06-24 00:33:49,13.28,11.85,16.70,99.90,375899,77,21146,-59
2019-06-24 00:34:22,15.48,12.37,16.80,99.90,375943,78,21131,-58
2019-06-24 00:34:57,18.67,12.10,16.70,99.90,375992,78,21156,-58
2019-06-24 00:36:43,13.65,11.40,16.70,99.90,368840,75,21018,-100
2019-06-24 00:37:17,13.05,11.65,16.70,99.90,376014,78,21139,-59
2019-06-24 00:37:51,15.53,11.95,16.70,99.90,375938,78,21127,-58
2019-06-24 00:38:24,12.23,10.93,16.70,99.90,375977,78,21079,-58
2019-06-24 00:38:58,15.40,11.78,16.70,99.90,375939,78,21122,-58
2019-06-24 00:39:32,14.60,12.05,16.70,99.90,376014,78,21079,-59
2019-06-24 00:40:06,13.65,11.88,16.70,99.90,376076,78,21079,-60
2019-06-24 00:40:41,15.08,12.63,16.70,99.90,376028,78,21019,-59
2019-06-24 00:41:15,13.13,11.73,16.70,99.90,375976,78,21106,-59
2019-06-24 00:41:48,13.58,12.10,16.70,99.90,375942,78,21060,-57
2019-06-24 00:42:22,14.13,12.23,16.70,99.90,376058,78,21560,-56
2019-06-24 00:42:56,15.03,11.88,16.60,99.90,375992,78,21102,-57
2019-06-24 00:43:30,14.33,11.60,16.60,99.90,375897,77,21110,-58
2019-06-24 00:44:04,15.70,11.70,16.60,99.90,375863,78,21670,-59
2019-06-24 00:44:38,14.73,11.28,16.60,99.90,375938,78,21103,-58
2019-06-24 00:45:12,15.50,11.95,16.70,99.90,375990,78,21501,-59
2019-06-24 00:45:46,13.70,11.40,16.70,99.90,375985,78,21575,-57
2019-06-24 00:46:20,14.95,12.75,16.60,99.90,376056,78,21125,-57
2019-06-24 00:46:53,15.15,12.35,16.70,99.90,375942,78,21208,-58
2019-06-24 00:50:15,17.50,11.80,16.60,99.90,377126,77,21055,-101
2019-06-24 00:50:49,16.02,12.28,16.60,99.90,375985,78,21087,-58
2019-06-24 00:51:23,14.18,12.60,16.60,99.90,375973,78,21071,-56
2019-06-24 00:51:56,15.78,12.93,16.60,99.90,375838,78,21177,-56
2019-06-24 00:52:30,15.35,12.98,16.60,99.90,375974,78,21590,-57
2019-06-24 00:53:05,15.28,12.23,16.60,99.90,375988,78,21055,-55
2019-06-24 00:53:38,14.33,12.35,16.60,99.90,376044,77,21080,-57
2019-06-24 00:54:12,16.27,12.53,16.60,99.90,376035,78,21129,-56
2019-06-24 00:54:46,14.95,12.35,16.60,99.90,375947,78,21059,-57
2019-06-24 00:55:19,13.15,11.40,16.60,99.90,376060,78,21024,-58
2019-06-24 00:55:53,14.07,12.25,16.60,99.90,377550,78,21599,-55
2019-06-24 00:56:28,16.40,13.28,16.60,99.90,377501,78,21094,-57
2019-06-24 00:57:07,16.27,13.00,16.60,99.90,377617,78,21023,-57
2019-06-24 00:57:41,16.15,12.78,16.60,99.90,377515,78,21103,-57
2019-06-24 00:58:14,14.87,13.32,16.60,99.90,377434,78,21055,-59
2019-06-24 00:58:48,18.87,13.93,16.60,99.90,377499,78,21102,-59
2019-06-24 00:59:21,15.35,13.15,16.60,99.90,377381,78,21007,-57
2019-06-24 00:59:55,13.55,12.10,16.60,99.90,377528,78,21121,-58
2019-06-24 01:00:32,14.47,12.78,16.60,99.90,377369,78,21117,-57
2019-06-24 01:01:07,16.67,13.70,16.60,99.90,376921,78,21118,-60
2019-06-24 01:01:43,16.93,14.07,16.60,99.90,372258,79,21037,-59
2019-06-24 01:02:18,17.45,13.40,16.60,99.90,372274,79,21754,-57
2019-06-24 01:02:53,14.65,12.85,16.60,99.90,371973,79,21093,-57
2019-06-24 01:03:27,16.20,13.32,16.60,99.90,369014,78,21159,-56
2019-06-24 01:04:01,15.08,13.10,16.60,99.90,372275,79,21065,-57
2019-06-24 01:04:35,15.60,12.82,16.60,99.90,372311,79,21148,-59
2019-06-24 01:05:09,15.28,13.68,16.60,99.90,373225,78,21088,-56
2019-06-24 01:05:43,16.05,14.35,16.60,99.90,377319,78,21173,-56
2019-06-24 01:06:16,17.35,13.43,16.60,99.90,377511,78,21153,-56
2019-06-24 01:06:50,14.85,13.30,16.60,99.90,377497,78,22299,-59
2019-06-24 01:07:24,20.60,15.03,16.60,99.90,377519,78,21035,-58
2019-06-24 01:07:57,15.08,12.78,16.60,99.90,377523,78,21192,-57
2019-06-24 01:08:31,16.52,12.88,16.60,99.90,377500,78,21048,-55
2019-06-24 01:09:06,18.07,14.68,16.60,99.90,377582,78,21119,-57
2019-06-24 01:09:39,17.65,14.53,16.60,99.90,377443,78,21043,-58
2019-06-24 01:10:13,16.97,14.25,16.60,99.90,377494,78,21571,-57
2019-06-24 01:10:47,17.67,14.43,16.60,99.90,377351,78,21027,-57
2019-06-24 01:11:21,18.12,14.05,16.60,99.90,377535,78,21071,-58
2019-06-24 01:11:56,18.48,14.13,16.60,99.90,377441,78,21110,-58
2019-06-24 01:12:30,18.35,14.40,16.60,99.90,377590,78,21173,-58
2019-06-24 01:15:01,17.67,14.28,16.60,99.90,367133,80,21033,-100
2019-06-24 01:15:35,17.52,14.15,16.60,99.90,366018,80,21545,-60
2019-06-24 01:16:09,18.80,15.60,16.60,99.90,365923,80,21251,-60
2019-06-24 01:16:42,16.82,14.80,16.60,99.90,374837,78,21118,-60
2019-06-24 01:17:16,16.93,14.00,16.60,99.90,377524,78,21133,-59
2019-06-24 01:17:50,20.02,15.43,16.60,99.90,377455,78,21189,-59
2019-06-24 01:18:23,17.90,14.58,16.60,99.90,377570,78,21059,-59
2019-06-24 01:18:57,16.67,14.35,16.60,99.90,377491,78,21208,-60
2019-06-24 01:19:31,16.05,14.03,16.60,99.90,377447,78,21154,-57
2019-06-24 01:20:05,16.70,13.62,16.60,99.90,377552,78,21071,-58
2019-06-24 01:20:39,17.73,14.95,16.60,99.90,377381,78,22181,-57
2019-06-24 01:21:13,18.80,14.13,16.60,99.90,377395,78,21118,-56
2019-06-24 01:21:47,17.05,14.40,16.60,99.90,377399,78,21087,-56
2019-06-24 01:22:21,17.20,14.35,16.60,99.90,377477,78,21086,-56
2019-06-24 01:22:55,15.95,14.25,16.60,99.90,377395,78,21126,-56
2019-06-24 01:23:29,18.15,13.83,16.60,99.90,377328,77,21670,-56
2019-06-24 01:24:03,17.50,15.53,16.60,99.90,377407,78,21152,-58
2019-06-24 01:24:37,19.73,14.40,16.60,99.90,372312,79,21123,-56
2019-06-24 01:25:11,20.62,14.90,16.60,99.90,372209,79,21142,-56
2019-06-24 01:25:45,17.73,14.95,16.60,99.90,372148,79,21723,-59
2019-06-24 01:27:15,16.73,14.98,16.60,99.90,373338,78,21667,-56
2019-06-24 01:27:49,17.80,15.03,16.60,99.90,377425,78,21613,-58
2019-06-24 01:28:22,17.70,14.65,16.60,99.90,377467,78,21609,-58
2019-06-24 01:28:57,17.50,14.43,16.50,99.90,377420,78,21607,-57
2019-06-24 01:29:30,21.52,15.53,16.50,99.90,377526,78,21109,-58
2019-06-24 01:30:07,18.95,15.55,16.60,99.90,377453,78,21730,-56
2019-06-24 01:32:25,16.42,13.95,16.50,99.90,377812,77,21078,-58
2019-06-24 01:32:59,19.77,15.43,16.60,99.90,377470,78,21117,-58
2019-06-24 01:33:33,18.40,15.50,16.50,99.90,377420,77,21141,-56
2019-06-24 01:34:06,19.23,15.75,16.50,99.90,377484,78,21142,-56
2019-06-24 01:34:40,19.07,15.83,16.50,99.90,377397,78,21606,-57
2019-06-24 01:35:14,19.42,16.45,16.50,99.90,377532,78,21008,-56
2019-06-24 01:35:49,21.12,15.83,16.50,99.90,377449,78,21071,-58
2019-06-24 01:36:23,21.17,15.70,16.50,99.90,377403,78,21106,-55
2019-06-24 01:36:57,21.20,15.85,16.50,99.90,377456,78,21087,-55
2019-06-24 01:37:31,20.37,16.15,16.50,99.90,377448,78,21119,-56
2019-06-24 01:38:04,21.80,15.45,16.50,99.90,377486,78,21071,-58
2019-06-24 01:38:38,20.70,16.25,16.50,99.90,377406,78,21066,-58
2019-06-24 01:39:13,22.00,16.07,16.50,99.90,377444,78,21153,-58
2019-06-24 01:39:47,18.40,16.35,16.50,99.90,376272,78,21091,-58
2019-06-24 01:40:21,20.35,16.07,16.50,99.90,377497,78,21686,-57
2019-06-24 01:40:55,18.52,15.83,16.50,99.90,377454,78,21540,-58
2019-06-24 01:41:29,21.10,16.40,16.50,99.90,377445,78,21484,-56
2019-06-24 01:42:03,23.60,17.27,16.50,99.90,377467,78,21567,-56
2019-06-24 01:42:37,19.20,16.40,16.50,99.90,377399,78,21165,-56
2019-06-24 01:43:10,21.15,16.23,16.50,99.90,377549,78,21125,-59
2019-06-24 01:43:49,19.65,16.70,16.50,99.90,377387,77,21552,-56
2019-06-24 01:44:23,18.95,15.83,16.50,99.90,377485,78,21036,-57
2019-06-24 01:44:59,21.07,16.75,16.50,99.90,377398,78,21520,-57
2019-06-24 01:45:32,21.42,16.40,16.50,99.90,377281,78,21274,-59
2019-06-24 01:46:06,18.23,16.20,16.50,99.90,377547,78,21502,-58
2019-06-24 01:46:40,19.67,16.20,16.50,99.90,377445,78,21040,-58
2019-06-24 01:47:17,21.35,16.35,16.50,99.90,377362,78,21130,-58
2019-06-24 01:47:51,19.42,15.08,16.50,99.90,377436,78,21603,-58
2019-06-24 01:48:25,19.05,16.82,16.50,99.90,372398,79,21107,-57
2019-06-24 01:48:59,22.10,17.02,16.50,99.90,372104,79,21644,-56
2019-06-24 01:49:33,22.40,16.27,16.50,99.90,372275,79,21494,-57
2019-06-24 01:50:07,19.32,16.52,16.50,99.90,373249,78,21045,-58
2019-06-24 01:50:41,19.37,17.35,16.50,99.90,377452,78,21602,-58
2019-06-24 01:51:15,20.40,16.65,16.50,99.90,377477,78,21237,-59
2019-06-24 01:51:48,22.00,16.70,16.50,99.90,378363,78,21495,-56
2019-06-24 01:52:23,20.55,16.75,16.50,99.90,378513,78,21463,-59
2019-06-24 01:52:57,21.70,16.10,16.60,99.90,378632,78,21089,-58
2019-06-24 01:53:30,20.00,16.10,16.50,99.90,378226,77,21115,-56
2019-06-24 01:54:04,21.15,16.57,16.60,99.90,377418,78,21110,-59
2019-06-24 01:54:38,20.50,16.73,16.60,99.90,377561,78,21095,-58
2019-06-24 01:55:12,17.87,15.43,16.60,99.90,377545,78,21143,-59
2019-06-24 01:55:46,20.62,15.95,16.60,99.90,377481,78,21556,-57
2019-06-24 01:56:20,22.27,18.15,16.60,99.90,377573,78,21079,-58
2019-06-24 01:56:54,20.12,17.62,16.60,99.90,377478,78,21137,-59
2019-06-24 01:57:28,21.82,17.48,16.50,99.90,377490,78,21544,-59
2019-06-24 01:58:02,21.00,16.27,16.50,99.90,378841,78,21633,-58
2019-06-24 01:58:35,18.70,16.70,16.50,99.90,378671,78,21086,-59
2019-06-24 01:59:09,20.00,16.17,16.50,99.90,378820,78,21520,-60
2019-06-24 01:59:43,22.35,17.82,16.50,99.90,378563,78,21067,-59
2019-06-24 02:00:16,19.85,17.42,16.50,99.90,378870,78,21520,-59
2019-06-24 02:00:50,21.15,16.57,16.50,99.90,378614,78,21658,-59
2019-06-24 02:01:25,22.67,16.77,16.50,99.90,378840,78,21561,-59
2019-06-24 02:01:59,22.77,16.50,16.50,99.90,378664,78,21138,-60
2019-06-24 02:02:33,18.92,16.40,16.50,99.90,378826,78,21441,-59
2019-06-24 02:03:07,21.20,16.87,16.50,99.90,378704,78,21150,-59
2019-06-24 02:03:40,23.65,17.87,16.50,99.90,378766,76,21079,-59
2019-06-24 02:04:14,18.75,16.50,16.50,99.90,378657,78,21114,-59
2019-06-24 02:04:48,23.10,17.45,16.50,99.90,378758,78,21077,-58
2019-06-24 02:05:22,24.52,18.30,16.50,99.90,378610,78,21412,-60
2019-06-24 02:05:56,20.00,17.25,16.50,99.90,378735,78,21103,-59
2019-06-24 02:06:29,21.68,17.95,16.50,99.90,378549,78,21189,-59
2019-06-24 02:07:03,21.00,18.20,16.50,99.90,378856,78,21082,-59
2019-06-24 02:07:37,22.42,17.55,16.50,99.90,378646,78,21657,-59
2019-06-24 02:08:11,20.95,16.93,16.50,99.90,378713,78,21035,-58
2019-06-24 02:08:45,20.20,16.97,16.50,99.90,378585,78,21055,-59
2019-06-24 02:09:19,25.02,17.95,16.50,99.90,378847,78,21059,-58
2019-06-24 02:09:53,22.42,17.30,16.50,99.90,378639,78,21125,-58
2019-06-24 02:10:27,23.32,17.95,16.50,99.90,378879,78,21469,-58
2019-06-24 02:11:00,23.75,17.90,16.50,99.90,378637,78,21481,-58
2019-06-24 02:11:35,20.12,16.73,16.50,99.90,378789,78,21091,-59
2019-06-24 02:12:08,21.35,18.32,16.50,99.90,378660,78,21063,-59
2019-06-24 02:12:43,22.67,17.73,16.50,99.90,378757,78,21130,-58
2019-06-24 02:13:16,24.32,18.25,16.50,99.90,378898,78,21036,-58
2019-06-24 02:13:50,20.20,17.48,16.50,99.90,378615,76,21107,-56
2019-06-24 02:14:24,20.85,17.65,16.50,99.90,378863,78,21043,-59
2019-06-24 02:14:57,27.35,18.57,16.50,99.90,378886,78,21547,-59
2019-06-24 02:15:31,23.32,19.02,16.50,99.90,378627,78,21082,-58
2019-06-24 02:16:05,24.02,18.07,16.40,99.90,378663,78,21122,-59
2019-06-24 02:16:38,20.30,17.17,16.40,99.90,378794,78,21082,-59
2019-06-24 02:17:12,19.62,17.45,16.50,99.90,378623,78,21087,-59
2019-06-24 02:17:47,26.48,18.85,16.40,99.90,378682,78,21527,-57
2019-06-24 02:18:21,25.00,17.82,16.40,99.90,378707,78,21031,-59
2019-06-24 02:18:54,21.77,18.10,16.40,99.90,378693,78,21071,-59
2019-06-24 02:19:28,22.85,18.10,16.40,99.90,378602,78,21097,-58
2019-06-24 02:20:02,25.70,18.65,16.40,99.90,378639,78,21516,-59
2019-06-24 02:20:35,21.23,18.32,16.40,99.90,378744,78,21039,-56
2019-06-24 02:21:09,23.00,18.37,16.40,99.90,378719,78,21181,-56
2019-06-24 02:21:43,25.10,18.55,16.40,99.90,378633,78,21539,-58
2019-06-24 02:22:16,21.42,17.48,16.40,99.90,378759,78,21090,-58
2019-06-24 02:22:50,25.27,17.75,16.40,99.90,378703,78,21517,-57
2019-06-24 02:23:27,21.62,17.62,16.40,99.90,378812,78,21140,-59
2019-06-24 02:24:00,23.07,18.73,16.40,99.90,378757,78,21583,-58
2019-06-24 02:24:34,19.98,16.95,16.40,99.90,378745,78,21004,-57
2019-06-24 02:25:08,22.87,17.80,16.40,99.90,378811,78,21124,-56
2019-06-24 02:25:41,22.40,17.65,16.40,99.90,378660,78,21157,-55
2019-06-24 02:26:15,23.15,17.92,16.40,99.90,378818,78,21063,-58
2019-06-24 02:26:49,23.62,18.95,16.40,99.90,378632,78,21125,-57
2019-06-24 02:27:22,24.55,18.05,16.40,99.90,378765,78,21055,-58
2019-06-24 02:27:56,23.05,18.90,16.40,99.90,378700,78,21082,-57
2019-06-24 02:28:31,26.42,19.42,16.30,99.90,378682,78,21085,-57
2019-06-24 02:29:04,23.77,17.50,16.30,99.90,378648,78,21624,-58
2019-06-24 02:29:38,22.40,17.82,16.30,99.90,378632,78,21098,-57
2019-06-24 02:30:12,24.15,19.07,16.30,99.90,378691,78,21512,-55
2019-06-24 02:30:47,23.50,19.45,16.20,99.90,378610,78,21094,-58
2019-06-24 02:31:21,27.58,21.48,16.20,99.90,378747,78,21688,-56
2019-06-24 02:31:56,26.12,20.43,16.20,99.90,378511,78,21125,-57
2019-06-24 02:32:30,29.05,20.52,16.20,99.90,378718,78,21031,-56
2019-06-24 02:33:04,24.98,20.48,16.10,99.90,378703,78,21082,-56
2019-06-24 02:33:37,24.60,19.20,16.10,99.90,378665,76,21445,-59
2019-06-24 02:34:11,28.52,21.07,16.10,99.90,378706,78,21137,-59
2019-06-24 02:34:44,24.87,19.90,16.20,99.90,378710,78,21103,-59
2019-06-24 02:35:19,21.70,17.10,16.10,99.90,378690,78,21161,-57
2019-06-24 02:35:52,25.30,20.12,16.10,99.90,378733,78,21118,-58
2019-06-24 02:36:29,23.55,18.05,16.10,99.90,378621,78,21062,-55
2019-06-24 02:37:02,24.85,19.35,16.10,99.90,378741,78,22121,-59
2019-06-24 02:37:37,25.05,18.80,16.10,99.90,378667,78,21095,-57
2019-06-24 02:38:10,28.35,20.37,16.10,99.90,378779,78,21693,-56
2019-06-24 02:38:45,25.95,19.60,16.10,99.90,378624,78,21055,-57
2019-06-24 02:39:19,29.55,21.55,16.10,99.90,378770,78,21074,-58
2019-06-24 02:39:52,29.50,20.40,16.00,99.90,378701,78,21137,-58
2019-06-24 02:40:26,29.52,20.17,16.10,99.90,378762,78,21106,-58
2019-06-24 02:41:02,25.75,21.12,16.00,99.90,378705,78,21059,-56
2019-06-24 02:41:36,19.50,16.97,16.00,99.90,378685,78,22265,-57
2019-06-24 02:42:11,22.82,17.95,16.00,99.90,378732,78,21166,-58
2019-06-24 02:42:44,25.12,19.85,16.00,99.90,378746,78,22225,-57
2019-06-24 02:43:18,20.10,17.15,16.00,99.90,378780,78,21587,-57
2019-06-24 02:43:53,21.82,17.02,16.00,99.90,378705,76,21180,-55
2019-06-24 02:44:26,29.75,19.87,16.00,99.90,378732,78,21134,-56
2019-06-24 02:45:00,28.57,21.00,16.10,99.90,378740,78,21133,-58
2019-06-24 02:45:34,27.50,20.12,16.00,99.90,378679,78,21611,-56
2019-06-24 02:46:07,27.60,21.20,16.00,99.90,378870,78,21495,-56
2019-06-24 02:46:41,28.42,21.02,16.00,99.90,378781,78,21565,-57
2019-06-24 02:47:15,24.70,19.12,16.00,99.90,378783,78,21653,-57
2019-06-24 02:47:49,24.18,18.48,16.00,99.90,378711,78,21047,-60
2019-06-24 02:48:23,26.68,20.52,16.00,99.90,378878,78,21528,-57
2019-06-24 02:48:59,25.23,18.32,16.00,99.90,378759,78,21146,-57
2019-06-24 02:49:32,21.42,18.02,16.00,99.90,378774,78,21650,-56
2019-06-24 02:50:07,24.87,18.32,16.00,99.90,378819,78,21166,-57
2019-06-24 02:50:40,30.37,20.08,16.00,99.90,378762,78,21051,-56
2019-06-24 02:51:14,24.10,18.77,16.00,99.90,378762,78,21196,-56
2019-06-24 02:51:48,28.83,20.25,16.00,99.90,378704,78,21545,-57
2019-06-24 02:52:23,27.85,20.25,16.00,99.90,378763,78,21051,-56
2019-06-24 02:52:56,29.70,20.65,16.00,99.90,378802,78,21188,-56
2019-06-24 02:53:31,22.65,18.77,15.90,99.90,378747,76,21051,-57
2019-06-24 02:54:05,23.45,18.62,15.90,99.90,378757,78,21113,-56
2019-06-24 02:54:38,29.57,21.00,16.00,99.90,378703,78,21528,-57
2019-06-24 02:55:14,28.15,19.60,15.90,99.90,378740,78,21063,-57
2019-06-24 02:55:48,22.42,18.70,15.90,99.90,378660,78,21536,-59
2019-06-24 02:56:22,28.95,20.70,15.90,99.90,378765,78,21616,-58
2019-06-24 02:56:55,25.43,19.75,15.90,99.90,378708,78,21094,-57
2019-06-24 02:57:29,22.90,18.95,15.90,99.90,378732,78,21677,-59
2019-06-24 02:58:03,25.65,19.07,15.90,99.90,378808,78,21086,-59
2019-06-24 02:58:38,20.60,17.82,15.90,99.90,378651,78,21090,-59
2019-06-24 02:59:12,26.90,20.25,15.90,99.90,378742,78,21129,-57
2019-06-24 02:59:46,26.50,21.00,15.90,99.90,378810,78,21179,-58
2019-06-24 03:00:22,27.25,20.30,15.90,99.90,379662,77,21095,-60
2019-06-24 03:00:58,25.25,19.62,15.90,99.90,373245,78,21617,-54
2019-06-24 03:01:31,29.12,21.05,15.90,99.90,373165,79,21557,-57
2019-06-24 03:02:05,29.65,20.60,15.90,99.90,373070,79,21595,-58
2019-06-24 03:02:39,26.52,20.62,15.90,99.90,375891,77,21135,-58
2019-06-24 03:03:14,29.15,19.70,15.80,99.90,380775,77,21866,-59
2019-06-24 03:03:47,27.27,21.02,15.90,99.90,380602,76,21086,-59
2019-06-24 03:04:21,27.82,21.45,15.80,99.90,380780,77,21552,-58
2019-06-24 03:04:55,28.55,19.20,15.90,99.90,380672,77,21129,-57
2019-06-24 03:05:28,29.37,21.30,15.80,99.90,380778,77,21561,-59
2019-06-24 03:06:02,26.73,21.35,15.90,99.90,380544,77,21591,-57
2019-06-24 03:06:38,30.80,22.27,15.90,99.90,380696,77,21098,-59
2019-06-24 03:07:13,25.65,20.88,15.90,99.90,380730,77,21074,-58
2019-06-24 03:07:48,24.85,20.20,15.90,99.90,380616,77,21121,-57
2019-06-24 03:08:21,25.57,19.98,15.90,99.90,380623,77,21555,-59
2019-06-24 03:08:55,27.67,21.30,15.90,99.90,380638,77,21054,-59
2019-06-24 03:09:29,29.00,19.65,15.90,99.90,380677,77,21042,-59
2019-06-24 03:10:02,29.23,21.02,15.90,99.90,380762,77,21623,-58
2019-06-24 03:10:36,27.02,20.77,15.90,99.90,380668,77,21137,-60
2019-06-24 03:11:10,26.17,20.35,15.90,99.90,380684,77,21078,-58
2019-06-24 03:11:44,28.85,20.97,15.90,99.90,380534,77,21110,-59
2019-06-24 03:12:17,26.75,20.02,15.90,99.90,380673,77,21094,-59
2019-06-24 03:12:51,24.00,19.85,15.90,99.90,380680,77,21484,-57
2019-06-24 03:13:25,30.70,21.82,15.90,99.90,380704,77,21137,-59
2019-06-24 03:13:58,27.35,19.90,15.90,99.90,380638,77,21121,-56
2019-06-24 03:14:32,22.22,18.92,15.90,99.90,380745,77,21045,-58
2019-06-24 03:15:07,25.10,19.80,15.90,99.90,380611,77,21170,-59
2019-06-24 03:15:40,27.58,21.62,15.90,99.90,380627,77,21140,-56
2019-06-24 03:16:14,29.45,21.80,15.90,99.90,380673,77,21512,-58
2019-06-24 03:16:48,33.10,22.13,15.90,99.90,380618,77,21054,-56
2019-06-24 03:17:21,30.23,22.52,15.80,99.90,380662,77,21201,-58
2019-06-24 03:17:55,29.10,21.87,15.80,99.90,380675,77,21070,-59
2019-06-24 03:18:29,31.87,22.50,15.80,99.90,380706,77,21192,-59
2019-06-24 03:19:02,28.77,22.48,15.80,99.90,380648,77,21606,-59
2019-06-24 03:19:36,30.85,22.62,15.80,99.90,380652,77,21164,-59
2019-06-24 03:20:10,32.90,22.50,15.80,99.90,380705,77,21555,-59
2019-06-24 03:20:43,30.65,22.25,15.80,99.90,380611,77,21090,-59
2019-06-24 03:21:17,35.83,23.90,15.70,99.90,380706,77,21132,-60
2019-06-24 03:21:51,36.15,24.87,15.80,99.90,380677,77,21211,-59
2019-06-24 03:22:25,33.05,23.87,15.80,99.90,380759,77,21199,-59
2019-06-24 03:22:59,37.93,25.35,15.80,99.90,380599,77,21511,-58
2019-06-24 03:23:34,26.73,21.35,15.70,99.90,380748,76,21094,-59
2019-06-24 03:24:07,26.95,19.95,15.80,99.90,380718,77,21140,-59
2019-06-24 03:24:41,24.55,19.90,15.80,99.90,380695,77,21681,-58
2019-06-24 03:25:16,33.80,23.12,15.70,99.90,380689,77,21570,-56
2019-06-24 03:25:50,25.57,21.17,15.70,99.90,373046,79,21542,-57
2019-06-24 03:26:25,28.62,20.20,15.70,99.90,373042,79,21084,-56
2019-06-24 03:26:59,26.48,20.45,15.80,99.90,373049,79,21168,-56
2019-06-24 03:27:33,31.70,22.10,15.70,99.90,375163,78,21169,-57
2019-06-24 03:28:07,27.32,21.17,15.70,99.90,379391,78,21108,-59
2019-06-24 03:28:40,29.57,22.10,15.70,99.90,379516,77,21129,-59
2019-06-24 03:29:14,27.85,21.55,15.70,99.90,380732,77,21124,-56
2019-06-24 03:29:48,34.00,23.55,15.80,99.90,380566,77,21059,-59
2019-06-24 03:30:21,25.52,20.82,15.70,99.90,380663,77,21602,-59
2019-06-24 03:30:55,30.50,22.40,15.70,99.90,380626,77,21184,-57
2019-06-24 03:31:29,30.92,22.13,15.70,99.90,380691,77,21165,-57
2019-06-24 03:32:02,29.42,21.23,15.80,99.90,380597,77,21586,-57
2019-06-24 03:32:36,26.95,20.88,15.70,99.90,380670,77,21054,-56
2019-06-24 03:33:10,28.40,22.40,15.70,99.90,380570,77,21074,-57
2019-06-24 03:33:43,34.80,23.95,15.80,99.90,380604,76,21137,-55
2019-06-24 03:34:17,29.87,23.25,15.80,99.90,380736,77,21086,-57
2019-06-24 03:34:53,32.65,23.20,15.70,99.90,380664,77,21126,-57
2019-06-24 03:35:26,28.07,21.17,15.70,99.90,373085,79,21128,-58
2019-06-24 03:36:01,27.32,20.43,15.70,99.90,373119,79,21057,-57
2019-06-24 03:36:34,32.30,21.85,15.70,99.90,373081,79,21049,-56
2019-06-24 03:37:08,35.03,23.57,15.70,99.90,374954,77,21813,-57
2019-06-24 03:37:42,29.60,22.02,15.70,99.90,380572,77,21078,-55
2019-06-24 03:38:17,30.57,21.80,15.70,99.90,380674,77,21594,-58
2019-06-24 03:38:50,24.30,18.35,15.70,99.90,380560,77,21054,-57
2019-06-24 03:39:24,32.05,22.42,15.70,99.90,380692,77,21035,-55
2019-06-24 03:39:57,34.23,22.75,15.70,99.90,380640,77,21150,-55
2019-06-24 03:40:32,21.30,17.85,15.70,99.90,380708,77,21034,-58
2019-06-24 03:41:05,24.25,19.40,15.70,99.90,380674,77,21066,-57
2019-06-24 03:41:39,28.47,20.82,15.70,99.90,380636,77,21132,-56
2019-06-24 03:42:13,29.12,20.88,15.70,99.90,380685,77,21058,-58
2019-06-24 03:42:46,31.87,22.67,15.70,99.90,380673,77,21102,-56
2019-06-24 03:43:20,32.53,21.97,15.70,99.90,380656,77,21559,-58
2019-06-24 03:43:54,32.67,23.22,15.70,99.90,380598,76,21149,-58
2019-06-24 03:44:27,25.20,19.37,15.70,99.90,380633,77,22183,-59
2019-06-24 03:45:01,31.55,21.82,15.70,99.90,380684,77,21114,-57
2019-06-24 03:45:35,27.05,21.93,15.70,99.90,380665,77,22145,-57
2019-06-24 03:46:08,26.55,21.35,15.70,99.90,380692,77,21054,-56
2019-06-24 03:46:42,27.58,20.32,15.70,99.90,380542,77,21106,-58
2019-06-24 03:47:15,25.85,20.60,15.70,99.90,380528,77,21030,-56
2019-06-24 03:47:49,26.07,19.30,15.70,99.90,380584,77,21680,-58
2019-06-24 03:48:23,25.43,21.02,15.70,99.90,380717,77,21606,-56
2019-06-24 03:48:57,29.12,21.42,15.70,99.90,380620,77,21200,-57
2019-06-24 03:49:30,28.57,21.57,15.70,99.90,380721,77,21577,-56
2019-06-24 03:50:06,24.87,19.35,15.70,99.90,380638,77,21563,-57
2019-06-24 03:50:41,27.85,21.30,15.80,99.90,373053,78,21060,-56
2019-06-24 03:51:16,22.75,18.92,15.70,99.90,373034,79,21182,-59
2019-06-24 03:51:51,25.97,20.23,15.70,99.90,372948,79,21238,-55
2019-06-24 03:52:25,32.75,22.20,15.80,99.90,374119,78,21088,-59
2019-06-24 03:53:00,26.57,19.62,15.80,99.90,379366,78,21139,-58
2019-06-24 03:53:33,26.40,20.12,15.80,99.90,378230,76,21096,-56
2019-06-24 03:54:07,25.60,19.35,15.80,99.90,380675,77,21149,-56
2019-06-24 03:54:40,24.35,19.45,15.80,99.90,380726,77,21038,-56
2019-06-24 03:55:14,25.85,19.90,15.80,99.90,380692,77,21054,-58
2019-06-24 03:55:49,23.30,19.77,15.90,99.90,380691,77,21047,-58
2019-06-24 03:56:22,24.63,19.10,15.90,99.90,380755,77,21066,-58
2019-06-24 03:56:56,25.23,19.30,15.90,99.90,380693,77,21117,-58
2019-06-24 03:57:30,24.77,19.35,15.90,99.90,380726,77,21597,-57
2019-06-24 03:58:04,22.13,18.32,15.90,99.90,380753,77,21124,-59
2019-06-24 03:58:37,25.80,20.57,15.90,99.90,380549,77,22154,-59
2019-06-24 03:59:11,23.25,18.85,15.90,99.90,380592,77,21031,-57
2019-06-24 03:59:45,27.32,18.85,15.90,99.90,380545,77,21575,-59
2019-06-24 04:00:18,27.17,19.62,15.90,99.90,380752,77,21067,-52
2019-06-24 04:00:52,25.43,19.57,15.90,99.90,380655,77,21078,-53
2019-06-24 04:01:26,24.75,19.77,15.90,99.90,380759,77,21062,-55
2019-06-24 04:01:59,23.45,20.65,15.90,99.90,380606,77,21101,-52
2019-06-24 04:02:33,24.72,19.77,15.90,99.90,380734,77,21202,-55
2019-06-24 04:03:07,26.25,19.67,16.00,99.90,378283,77,21158,-53
2019-06-24 04:03:40,23.05,18.48,16.00,99.90,377418,77,21055,-53
2019-06-24 04:04:14,25.27,20.00,16.00,99.90,377494,78,21164,-56
2019-06-24 04:04:48,25.50,19.87,16.00,99.90,377472,78,21051,-55
2019-06-24 04:05:21,29.18,21.25,16.00,99.90,377410,78,21075,-58
2019-06-24 04:05:55,25.15,19.20,16.00,99.90,377361,78,21130,-52
2019-06-24 04:06:29,27.25,19.40,16.00,99.90,377472,78,21138,-55
2019-06-24 04:07:02,32.25,20.72,16.00,99.90,377489,78,21135,-56
2019-06-24 04:07:37,22.52,19.00,16.00,99.90,377427,78,21060,-57
2019-06-24 04:08:11,27.35,21.02,16.00,99.90,377527,78,21121,-53
2019-06-24 04:08:44,24.50,20.20,16.00,99.90,377432,78,21063,-52
2019-06-24 04:09:18,26.50,20.32,16.00,99.90,377533,78,21513,-52
2019-06-24 04:09:52,22.42,18.23,16.00,99.90,377442,78,21126,-52
2019-06-24 04:10:26,25.00,18.80,16.00,99.90,377522,78,21488,-54
2019-06-24 04:10:59,22.93,18.77,16.00,99.90,377442,78,21027,-52
2019-06-24 04:11:33,26.93,19.17,16.00,99.90,377535,78,21217,-55
2019-06-24 04:12:07,19.87,17.35,16.00,99.90,377371,78,21611,-55
2019-06-24 04:12:40,25.85,19.35,16.00,99.90,377419,78,21768,-51
2019-06-24 04:13:14,21.77,18.35,16.10,99.90,377420,78,21653,-53
2019-06-24 04:13:48,23.83,19.70,16.10,99.90,377431,77,21151,-53
2019-06-24 04:14:21,22.95,18.80,16.10,99.90,377420,78,21044,-54
2019-06-24 04:14:55,26.37,18.87,16.10,99.90,377415,78,21134,-56
2019-06-24 04:15:29,21.97,17.80,16.10,99.90,377474,78,21557,-55
2019-06-24 04:16:02,19.82,17.35,16.10,99.90,377493,78,21618,-56
2019-06-24 04:16:36,22.13,16.90,16.10,99.90,377466,78,21705,-54
2019-06-24 04:17:10,22.48,16.87,16.10,99.90,377511,78,21122,-52
2019-06-24 04:17:43,23.50,19.40,16.10,99.90,377265,78,21587,-55
2019-06-24 04:18:17,22.50,18.62,16.20,99.90,377507,78,21184,-54
2019-06-24 04:18:51,21.87,17.80,16.20,99.90,377385,78,21185,-55
2019-06-24 04:19:24,23.35,19.02,16.20,99.90,377526,78,21143,-55
2019-06-24 04:19:58,21.50,17.95,16.20,99.90,377389,78,21536,-61
2019-06-24 04:20:32,23.67,17.90,16.20,99.90,377456,78,21099,-53
2019-06-24 04:21:05,23.07,18.52,16.20,99.90,377478,78,21063,-55
2019-06-24 04:21:39,22.73,18.67,16.20,99.90,377325,78,21122,-56
2019-06-24 04:22:13,24.02,17.37,16.20,99.90,377451,78,21217,-55
2019-06-24 04:22:46,20.55,17.48,16.20,99.90,377413,78,21635,-54
2019-06-24 04:23:20,28.25,19.17,16.20,99.90,377572,78,21125,-54
2019-06-24 04:23:55,20.52,16.93,16.20,99.90,377372,77,21217,-56
2019-06-24 04:24:28,21.17,17.48,16.30,99.90,377506,78,21063,-54
2019-06-24 04:25:02,23.15,17.67,16.30,99.90,377525,78,21180,-54
2019-06-24 04:25:37,22.58,16.75,16.30,99.90,377471,78,21102,-56
2019-06-24 04:26:10,22.32,17.62,16.30,99.90,377480,78,21157,-52
2019-06-24 04:26:44,21.82,17.50,16.30,99.90,377549,78,21118,-53
2019-06-24 04:29:12,22.45,17.27,16.30,99.90,372105,79,21091,-96
2019-06-24 04:29:46,23.57,16.30,16.40,99.90,376374,78,21258,-52
2019-06-24 04:30:20,19.42,15.32,16.40,99.90,377581,78,21483,-53
2019-06-24 04:30:53,20.15,17.73,16.40,99.90,377471,78,21192,-53
2019-06-24 04:31:27,23.00,16.62,16.40,99.90,377572,78,21153,-53
2019-06-24 04:32:01,19.70,17.60,16.40,99.90,377539,78,21130,-53
2019-06-24 04:32:35,20.62,17.27,16.40,99.90,377465,78,21697,-53
2019-06-24 04:33:09,22.93,17.50,16.40,99.90,377526,78,21520,-54
2019-06-24 04:33:43,21.68,17.48,16.50,99.90,377454,77,21078,-56
2019-06-24 04:34:16,20.48,17.77,16.50,99.90,377538,78,21613,-54
2019-06-24 04:34:50,21.23,17.62,16.50,99.90,377469,78,21055,-55
2019-06-24 04:35:24,22.45,17.23,16.60,99.90,377506,78,21677,-54
2019-06-24 04:35:57,21.35,17.30,16.50,99.90,377491,78,21059,-53
2019-06-24 04:36:31,20.02,16.62,16.60,99.90,377448,78,21185,-56
2019-06-24 04:37:04,22.27,17.00,16.60,99.90,377529,78,21051,-50
2019-06-24 04:37:38,22.87,17.20,16.60,99.90,377495,78,21164,-51
2019-06-24 04:38:11,21.85,17.00,16.60,99.90,377458,78,21597,-51
2019-06-24 04:38:45,19.90,16.02,16.60,99.90,377451,78,21654,-53
2019-06-24 04:39:18,19.52,16.52,16.60,99.90,377487,78,21508,-51
2019-06-24 04:39:53,18.40,16.07,16.70,99.90,377409,78,21059,-51
2019-06-24 04:40:27,18.77,16.62,16.70,99.90,377542,78,21007,-53
2019-06-24 04:41:00,21.45,16.87,16.70,99.90,377476,78,21117,-53
2019-06-24 04:41:35,19.37,17.27,16.70,99.90,377460,78,21097,-53
2019-06-24 04:42:08,20.52,16.45,16.70,99.90,377529,78,21056,-52
2019-06-24 04:42:42,20.57,16.45,16.70,99.90,377547,78,21527,-53
2019-06-24 04:43:16,20.85,17.17,16.70,99.90,377532,78,21532,-52
2019-06-24 04:43:49,20.88,17.77,16.70,99.90,377243,77,21075,-53
2019-06-24 04:44:23,18.85,16.73,16.70,99.90,377510,78,21555,-53
2019-06-24 04:44:56,23.87,18.15,16.70,99.90,377462,78,21196,-52
2019-06-24 04:45:30,23.95,18.20,16.70,99.90,377486,78,21056,-55
2019-06-24 04:46:04,21.25,17.82,16.70,99.90,377457,78,21110,-52
2019-06-24 04:47:08,18.70,16.70,16.70,99.90,377384,78,21500,-53
2019-06-24 04:47:42,20.25,15.25,16.80,99.90,366163,80,21124,-53
2019-06-24 04:48:15,20.85,16.12,16.80,99.90,366347,80,21175,-54
2019-06-24 04:48:49,18.07,16.15,16.80,99.90,366179,80,21146,-54
2019-06-24 04:49:23,18.60,16.02,16.80,99.90,366167,80,21081,-55
2019-06-24 04:49:57,19.37,16.60,16.80,99.90,366210,80,21179,-55
2019-06-24 04:50:31,22.30,17.52,16.80,99.90,366201,80,21159,-56
2019-06-24 04:51:05,21.50,16.12,16.90,99.90,366138,80,21100,-54
2019-06-24 04:51:38,19.70,15.75,16.90,99.90,366189,80,21040,-56
2019-06-24 04:52:12,17.62,15.43,16.90,99.90,366216,80,21624,-53
2019-06-24 04:52:46,21.60,16.82,16.90,99.90,366231,80,21084,-55
2019-06-24 04:53:20,18.05,16.15,16.90,99.90,366331,80,21595,-56
2019-06-24 04:53:54,19.65,15.50,16.90,99.90,366043,79,21179,-53
2019-06-24 04:54:28,17.10,15.10,17.00,99.90,366297,80,21061,-52
2019-06-24 04:55:02,20.80,17.00,17.00,99.90,366176,80,21159,-52
2019-06-24 04:55:35,20.68,16.50,17.00,99.90,366269,80,21643,-54
2019-06-24 04:56:10,19.50,17.25,17.00,99.90,366203,80,21183,-52
2019-06-24 04:56:44,19.48,16.30,16.90,99.90,360306,82,21099,-54
2019-06-24 04:57:17,19.65,16.35,17.00,99.90,360413,82,21124,-53
2019-06-24 04:57:52,19.98,16.23,17.00,99.90,360345,82,21183,-52
2019-06-24 04:58:28,19.17,16.20,17.00,99.90,361612,80,21600,-56
2019-06-24 04:59:01,18.02,16.12,17.00,99.90,366254,80,21112,-54
2019-06-24 04:59:35,19.00,16.45,17.00,99.90,366138,80,21151,-53
2019-06-24 05:00:09,23.35,15.80,17.00,99.90,366217,80,21541,-53
2019-06-24 05:00:45,19.10,15.85,17.00,99.90,366166,80,21159,-53
2019-06-24 05:01:19,18.73,14.93,17.00,99.90,360353,82,21633,-55
2019-06-24 05:01:53,20.25,15.10,17.00,99.90,360425,82,21084,-53
2019-06-24 05:02:26,19.85,15.95,17.00,99.90,360587,82,21180,-54
2019-06-24 05:03:01,19.55,14.85,17.10,99.90,361697,80,21502,-53
2019-06-24 05:03:35,20.77,15.58,17.00,99.90,366141,79,21171,-52
2019-06-24 05:04:10,18.42,16.32,17.10,99.90,366212,80,21683,-53
2019-06-24 05:04:44,19.40,15.28,17.00,99.90,366165,80,21581,-53
2019-06-24 05:05:19,16.85,14.87,17.00,99.90,366211,80,21100,-53
2019-06-24 05:05:52,18.70,15.08,17.10,99.90,360438,82,21155,-53
2019-06-24 05:06:26,21.02,14.80,17.10,99.90,360476,82,21080,-54
2019-06-24 05:07:00,17.73,14.95,17.10,99.90,360476,82,21088,-53
2019-06-24 05:07:34,19.55,15.03,17.20,99.90,361743,80,21190,-56
2019-06-24 05:08:08,16.87,15.00,17.10,99.90,366278,80,21620,-55
2019-06-24 05:08:42,16.23,13.70,17.20,99.90,366228,80,21056,-53
2019-06-24 05:09:15,19.48,13.53,17.20,99.90,366212,80,21108,-53
2019-06-24 05:09:49,18.87,15.05,17.20,99.90,366206,80,21243,-54
2019-06-24 05:10:23,21.48,15.08,17.20,99.90,366226,80,21217,-53
2019-06-24 05:10:57,19.00,15.10,17.20,99.90,366207,80,21167,-52
2019-06-24 05:11:31,17.90,14.78,17.20,99.90,366209,80,21588,-53
2019-06-24 05:12:04,17.30,14.33,17.20,99.90,366249,80,21158,-53
2019-06-24 05:12:38,18.62,15.08,17.30,99.90,366160,80,21147,-52
2019-06-24 05:13:12,16.23,13.85,17.30,99.90,366279,80,21509,-53
2019-06-24 05:13:46,15.63,13.58,17.30,99.90,366143,79,21182,-56
2019-06-24 05:14:19,18.27,14.35,17.30,99.90,366302,80,21593,-56
2019-06-24 05:14:53,17.10,13.50,17.30,99.90,366123,80,21752,-51
2019-06-24 05:15:27,14.93,13.15,17.30,99.90,366280,80,21166,-52
2019-06-24 05:16:00,16.82,14.40,17.40,99.90,366090,80,21210,-53
2019-06-24 05:16:34,18.92,13.50,17.40,99.90,366278,80,21206,-52
2019-06-24 05:17:08,15.88,14.18,17.40,99.90,366106,80,21084,-51
2019-06-24 05:17:42,16.10,13.88,17.40,99.90,366198,80,21119,-53
2019-06-24 05:18:16,15.20,13.68,17.40,99.90,366218,80,21159,-53
2019-06-24 05:18:49,16.73,13.70,17.40,99.90,366227,80,21187,-51
2019-06-24 05:19:23,20.62,13.78,17.40,99.90,366296,80,21500,-51
2019-06-24 05:19:57,20.05,14.40,17.40,99.90,366158,80,21612,-52
2019-06-24 05:20:31,16.25,13.83,17.40,99.90,366330,80,21108,-53
2019-06-24 05:21:04,15.00,13.28,17.40,99.90,366191,80,21640,-51
2019-06-24 05:21:38,18.05,13.53,17.40,99.90,366133,80,21758,-51
2019-06-24 05:22:12,17.95,13.65,17.40,99.90,366378,80,21076,-52
2019-06-24 05:22:48,17.07,13.90,17.50,99.90,366189,80,21158,-52
2019-06-24 05:23:22,23.15,14.28,17.50,99.90,366236,80,21230,-52
2019-06-24 05:23:56,15.65,13.83,17.50,99.90,366230,79,21194,-50
2019-06-24 05:24:29,14.83,12.85,17.50,99.90,366122,80,21128,-53
2019-06-24 05:25:05,15.78,13.62,17.60,99.90,366255,80,21119,-52
2019-06-24 05:25:39,18.00,13.00,17.60,99.90,366139,80,21151,-52
2019-06-24 05:26:14,15.18,13.38,17.60,99.90,366270,80,21124,-52
2019-06-24 05:26:48,14.78,13.18,17.60,99.90,366060,80,21724,-52
2019-06-24 05:27:22,15.32,12.93,17.60,99.90,366320,80,21041,-52
2019-06-24 05:27:55,20.00,12.82,17.70,99.90,366070,80,21233,-53
2019-06-24 05:28:29,14.98,13.08,17.70,99.90,366299,80,21045,-55
2019-06-24 05:29:03,16.05,13.72,17.70,99.90,366110,80,21584,-52
2019-06-24 05:29:36,19.00,12.95,17.70,99.90,366331,80,21112,-54
2019-06-24 05:30:11,15.03,12.95,17.70,99.90,366103,80,21116,-54
2019-06-24 05:30:46,15.32,12.47,17.70,99.90,366229,80,21131,-52
2019-06-24 05:31:19,16.15,13.40,17.70,99.90,366138,80,21225,-55
2019-06-24 05:31:53,15.18,12.88,17.70,99.90,366105,80,21100,-54
2019-06-24 05:32:28,13.88,12.47,17.70,99.90,366133,80,21128,-53
2019-06-24 05:33:01,17.32,12.98,17.70,99.90,366234,80,21111,-53
2019-06-24 05:33:35,14.33,12.40,17.80,99.90,366023,79,21103,-55
2019-06-24 05:34:09,14.73,13.03,17.80,99.90,366281,80,21710,-52
2019-06-24 05:34:46,15.30,12.63,17.80,99.90,366191,80,21629,-52
2019-06-24 05:35:20,16.82,12.28,17.80,99.90,366139,80,21080,-53
2019-06-24 05:35:54,15.75,12.70,17.80,99.90,366257,80,21650,-52
2019-06-24 05:36:28,15.10,13.10,17.80,99.90,366295,80,21135,-54
2019-06-24 05:37:02,15.72,12.73,17.80,99.90,366149,80,21094,-52
2019-06-24 05:37:36,13.28,11.90,17.80,99.90,366287,80,21185,-54
2019-06-24 05:38:11,13.70,12.30,17.80,99.90,366198,80,21569,-52
2019-06-24 05:38:45,15.35,12.37,17.80,99.90,366146,80,21644,-52
2019-06-24 05:39:19,14.73,12.55,17.80,99.90,366241,80,21097,-53
2019-06-24 05:39:52,14.85,12.82,17.90,99.90,366164,80,21538,-54
2019-06-24 05:40:30,13.70,12.18,17.90,99.90,366285,80,21131,-54
2019-06-24 05:41:04,16.10,12.35,18.00,99.90,360446,82,21234,-55
2019-06-24 05:41:37,13.13,11.38,18.00,99.90,360229,82,21123,-61
2019-06-24 05:42:11,15.53,12.00,18.00,99.90,360382,82,21597,-53
2019-06-24 05:42:45,14.00,11.53,18.00,99.90,362161,80,21154,-54
2019-06-24 05:43:18,13.93,11.78,18.00,99.90,366229,80,21222,-55
2019-06-24 05:43:52,15.80,12.28,18.10,99.90,366280,79,21131,-54
2019-06-24 05:44:26,12.60,11.30,18.10,99.90,366165,80,21100,-53
2019-06-24 05:45:00,12.65,11.35,18.10,99.90,366188,80,21597,-54
2019-06-24 05:45:34,14.58,11.12,18.10,99.90,366292,80,21542,-52
2019-06-24 05:46:10,12.03,10.75,18.10,99.90,366247,80,21111,-55
2019-06-24 05:46:44,14.93,11.40,18.10,99.90,366221,80,21181,-55
2019-06-24 05:47:18,14.95,11.38,18.20,99.90,366373,80,21029,-53
2019-06-24 05:47:52,12.75,11.45,18.20,99.90,366075,80,21918,-56
2019-06-24 05:48:25,13.08,11.73,18.20,99.90,377518,78,21055,-52
2019-06-24 05:49:00,14.38,12.55,18.20,99.90,377396,78,21074,-58
2019-06-24 05:50:09,13.08,10.85,18.20,99.90,377467,78,21031,-54
2019-06-24 05:50:43,11.65,10.45,18.20,99.90,377425,78,21078,-56
2019-06-24 05:51:17,14.85,11.25,18.30,99.90,377481,78,21488,-55
2019-06-24 05:51:51,13.45,11.28,18.30,99.90,377335,78,21129,-53
2019-06-24 05:52:24,11.83,10.63,18.30,99.90,377454,78,21195,-55
2019-06-24 05:52:58,16.25,11.63,18.40,99.90,377428,78,21130,-57
2019-06-24 05:53:32,12.78,11.48,18.40,99.90,377431,77,21079,-56
2019-06-24 05:54:06,12.70,10.78,18.40,99.90,377474,78,21509,-54
2019-06-24 05:54:39,13.60,11.50,18.40,99.90,377459,78,21488,-56
2019-06-24 05:55:13,16.50,11.40,18.40,99.90,377419,78,21071,-55
2019-06-24 05:55:47,15.72,11.05,18.40,99.90,377449,78,21103,-55
2019-06-24 05:56:21,12.03,10.72,18.40,99.90,377514,78,21075,-55
2019-06-24 05:56:55,12.28,10.98,18.40,99.90,377457,78,21119,-54
2019-06-24 05:57:30,11.68,10.48,18.40,99.90,377558,78,21106,-55
2019-06-24 05:58:04,11.40,10.23,18.50,99.90,377477,78,21567,-56
2019-06-24 05:58:38,12.85,10.90,18.50,99.90,377443,78,21137,-52
2019-06-24 05:59:15,13.98,10.75,18.50,99.90,377502,78,21481,-55
2019-06-24 05:59:49,13.70,11.43,18.50,99.90,372240,79,21155,-54
2019-06-24 06:00:23,11.60,10.13,18.50,99.90,372329,79,21100,-55
2019-06-24 06:00:56,14.35,11.28,18.60,99.90,372288,79,21241,-54
2019-06-24 06:01:32,12.70,11.40,18.60,99.90,373546,78,21135,-52
2019-06-24 06:02:07,12.20,10.40,18.60,99.90,377426,78,21817,-51
2019-06-24 06:02:40,17.07,11.55,18.60,99.90,377354,78,21110,-55
2019-06-24 06:03:15,12.82,10.65,18.60,99.90,377404,78,21098,-52
2019-06-24 06:03:49,13.32,11.57,18.60,99.90,377366,77,21169,-56
2019-06-24 06:04:23,12.58,10.43,18.60,99.90,377537,78,21111,-56
2019-06-24 06:04:57,12.47,10.30,18.60,99.90,377566,78,21180,-57
2019-06-24 06:05:33,15.25,11.63,18.60,99.90,372802,78,21094,-51
2019-06-24 06:06:07,11.88,10.63,18.60,99.90,374295,79,21108,-52
2019-06-24 06:06:41,13.80,10.85,18.60,99.90,374452,79,21493,-53
2019-06-24 06:07:15,14.00,10.45,18.60,99.90,374560,78,21150,-51
2019-06-24 06:07:49,12.75,11.10,18.60,99.90,374366,78,21104,-52
2019-06-24 06:08:23,11.60,10.08,18.60,99.90,374546,79,21554,-55
2019-06-24 06:08:57,11.53,10.23,18.60,99.90,374468,79,21009,-57
2019-06-24 06:09:31,11.65,10.43,18.60,99.90,374582,79,21025,-56
2019-06-24 06:10:06,11.83,10.50,18.60,99.90,374317,79,21080,-56
2019-06-24 06:10:40,12.20,10.00,18.60,99.90,374495,79,21072,-55
2019-06-24 06:11:15,10.63,9.53,18.70,99.90,374522,79,21095,-55
2019-06-24 06:11:50,10.88,9.18,18.70,99.90,374527,77,21028,-56
2019-06-24 06:12:26,12.00,9.35,18.70,99.90,374521,79,21135,-56
2019-06-24 06:13:00,10.88,9.73,18.80,99.90,374486,79,21083,-58
2019-06-24 06:13:34,14.18,10.40,18.80,99.90,374487,79,21029,-54
2019-06-24 06:14:09,13.43,10.40,18.90,99.90,374462,79,21091,-52
2019-06-24 06:14:43,11.97,9.38,18.90,99.90,374411,78,21122,-52
2019-06-24 06:15:17,10.13,9.08,18.90,99.90,374536,79,21119,-52
2019-06-24 06:15:52,14.38,9.75,19.00,99.90,374503,79,21098,-52
2019-06-24 06:16:26,10.15,8.68,19.00,99.90,374535,79,21004,-52
2019-06-24 06:17:00,10.48,9.08,19.00,99.90,374455,79,21454,-52
2019-06-24 06:17:35,16.00,9.03,19.00,99.90,374498,79,21032,-52
2019-06-24 06:18:09,10.70,9.35,19.10,99.90,374486,79,21190,-55
2019-06-24 06:18:43,10.20,9.10,19.10,99.90,374560,79,21596,-52
2019-06-24 06:19:17,12.47,9.55,19.10,99.90,374444,79,21568,-53
2019-06-24 06:19:51,10.18,9.08,19.10,99.90,374439,79,21147,-53
2019-06-24 06:20:25,10.28,9.23,19.10,99.90,374532,79,21060,-53
2019-06-24 06:21:00,11.97,9.55,19.20,99.90,374506,79,21111,-56
2019-06-24 06:21:34,12.33,9.28,19.20,99.90,374520,79,21020,-54
2019-06-24 06:22:08,13.03,9.35,19.20,99.90,374458,79,21072,-53
2019-06-24 06:22:44,11.93,8.60,19.20,99.90,374438,79,21084,-52
2019-06-24 06:23:18,11.97,9.00,19.30,99.90,370883,79,21129,-53
2019-06-24 06:23:53,12.18,9.45,19.30,99.90,371443,79,21063,-52
2019-06-24 06:24:32,11.35,9.18,19.30,99.90,372106,79,21078,-52
2019-06-24 06:25:06,12.78,10.08,19.30,99.90,373854,77,21129,-53
2019-06-24 06:25:41,13.25,10.08,19.30,99.90,377775,77,21641,-53
2019-06-24 06:26:15,10.80,9.48,19.30,99.90,371487,79,21129,-52
2019-06-24 06:26:49,11.20,9.35,19.20,99.90,371241,79,21121,-52
2019-06-24 06:27:24,10.85,9.00,19.30,99.90,371857,79,21156,-52
2019-06-24 06:27:58,11.80,9.55,19.30,99.90,372937,79,21094,-52
2019-06-24 06:28:35,9.93,8.93,19.30,99.90,374503,79,21142,-52
2019-06-24 06:29:09,10.55,8.90,19.30,99.90,374474,79,21087,-52
2019-06-24 06:29:44,10.03,8.90,19.40,99.90,374391,79,21068,-52
2019-06-24 06:30:18,11.03,9.38,19.40,99.90,374577,79,21182,-54
2019-06-24 06:30:52,11.18,9.98,19.40,99.90,374424,79,21151,-52
2019-06-24 06:31:27,10.78,8.43,19.40,99.90,374542,79,21033,-52
2019-06-24 06:32:01,12.23,8.88,19.40,99.90,374469,79,21111,-52
2019-06-24 06:32:36,10.28,8.78,19.40,99.90,374464,79,21552,-56
2019-06-24 06:33:11,11.88,9.55,19.40,99.90,374337,79,21131,-51
2019-06-24 06:33:45,11.63,9.63,19.40,99.90,374180,79,21564,-54
2019-06-24 06:34:19,11.80,8.10,19.50,99.90,374468,79,21543,-52
2019-06-24 06:34:54,10.82,8.25,19.50,99.90,374408,78,21088,-53
2019-06-24 06:35:28,10.43,8.33,19.50,99.90,374490,79,21458,-54
2019-06-24 06:36:03,9.45,8.33,19.60,99.90,374410,79,22159,-53
2019-06-24 06:36:37,11.83,8.90,19.60,99.90,374481,79,21120,-53
2019-06-24 06:37:13,9.55,8.50,19.60,99.90,374491,79,21173,-54
2019-06-24 06:37:47,11.63,8.90,19.70,99.90,374427,78,21104,-53
2019-06-24 06:38:22,10.32,8.58,19.70,99.90,374505,79,21095,-54
2019-06-24 06:38:58,10.90,8.53,19.70,99.90,374455,79,21178,-55
2019-06-24 06:39:32,11.25,9.33,19.70,99.90,374372,79,21033,-52
2019-06-24 06:40:08,9.55,8.55,19.70,99.90,374411,79,21044,-53
2019-06-24 06:40:43,9.68,8.55,19.70,99.90,374480,78,21182,-53
2019-06-24 06:41:17,10.10,8.40,19.70,99.90,374559,78,21102,-51
2019-06-24 06:41:52,10.75,9.45,19.70,99.90,374463,79,21464,-54
2019-06-24 06:42:27,8.93,8.03,19.70,99.90,377835,77,21055,-54
2019-06-24 06:43:02,10.28,8.50,19.70,99.90,377591,77,21110,-54
2019-06-24 06:43:36,8.98,7.85,19.80,99.90,377616,77,21142,-52
2019-06-24 06:44:11,9.83,7.53,19.80,99.90,377042,77,21078,-55
2019-06-24 06:44:46,9.93,8.05,19.80,99.90,374506,79,21075,-54
2019-06-24 06:45:21,9.30,8.25,19.90,99.90,371815,79,21148,-51
2019-06-24 06:45:55,9.55,8.53,19.90,99.90,371419,79,21106,-53
2019-06-24 06:46:30,9.63,8.60,20.00,99.90,371476,79,21713,-52
2019-06-24 06:47:04,10.98,9.08,19.90,99.90,372699,79,21027,-51
2019-06-24 06:47:38,11.68,7.78,19.90,99.90,374441,79,21738,-56
2019-06-24 06:48:13,10.28,7.95,19.90,99.90,374485,79,21076,-53
2019-06-24 06:48:49,9.45,8.15,19.90,99.90,374522,79,21122,-54
2019-06-24 06:49:23,9.83,8.80,20.00,99.90,374453,78,21084,-52
2019-06-24 06:49:58,11.68,8.90,19.90,99.90,374423,79,21599,-52
2019-06-24 06:50:32,9.23,8.18,19.90,99.90,374548,79,21166,-54
2019-06-24 06:51:07,10.18,8.00,20.00,99.90,374458,78,21111,-54
2019-06-24 06:51:42,9.23,7.92,19.90,99.90,374488,79,21443,-55
2019-06-24 06:52:16,9.30,7.15,20.00,99.90,374579,79,21061,-55
2019-06-24 06:52:50,10.23,8.70,20.00,99.90,374399,79,21080,-54
2019-06-24 06:53:25,9.15,8.15,20.00,99.90,374601,79,21024,-53
2019-06-24 06:54:00,9.38,7.92,20.00,99.90,374450,79,21049,-54
2019-06-24 06:54:34,8.05,7.25,20.00,99.90,374496,79,21028,-53
2019-06-24 06:55:11,8.38,7.42,20.00,99.90,374401,79,21535,-55
2019-06-24 06:55:47,8.03,7.22,20.00,99.90,371425,79,21829,-55
2019-06-24 06:56:22,10.43,7.97,20.10,99.90,371673,79,21594,-53
2019-06-24 06:56:57,9.83,7.62,20.10,99.90,371507,79,21207,-54
2019-06-24 06:57:31,8.83,7.92,20.10,99.90,372097,79,21133,-55
2019-06-24 06:58:04,8.63,7.30,20.20,99.90,374421,79,21028,-52
2019-06-24 06:58:39,8.55,7.37,20.20,99.90,374544,79,21092,-51
2019-06-24 06:59:13,11.53,7.53,20.20,99.90,374509,79,21127,-53
2019-06-24 06:59:47,8.18,7.00,20.20,99.90,374510,79,21142,-54
2019-06-24 07:00:24,8.48,6.95,20.20,99.90,374493,79,21485,-52
2019-06-24 07:01:00,8.30,7.50,20.30,99.90,371559,79,21130,-53
2019-06-24 07:01:33,8.70,7.22,20.30,99.90,371823,79,21094,-52
2019-06-24 07:02:08,8.50,7.25,20.20,99.90,371721,79,21648,-55
2019-06-24 07:02:43,9.98,7.47,20.30,99.90,373045,79,21118,-52
2019-06-24 07:03:17,8.80,7.25,20.30,99.90,371702,79,21527,-55
2019-06-24 07:03:52,9.03,6.75,20.30,99.90,371913,79,21528,-52
2019-06-24 07:04:26,8.03,6.97,20.30,99.90,372000,79,21043,-53
2019-06-24 07:05:00,10.15,7.60,20.40,99.90,372867,79,21208,-53
2019-06-24 07:05:35,10.00,7.25,20.40,99.90,374551,79,21569,-56
2019-06-24 07:06:09,7.85,7.05,20.40,99.90,374424,79,21190,-55
2019-06-24 07:06:43,10.50,6.97,20.50,99.90,374463,78,21021,-55
2019-06-24 07:07:18,9.10,6.75,20.50,99.90,374455,79,21239,-54
2019-06-24 07:07:53,8.13,7.17,20.50,99.90,374471,79,21139,-54
2019-06-24 07:08:27,8.23,7.10,20.50,99.90,374473,79,21087,-54
2019-06-24 07:09:04,7.45,6.72,20.50,99.90,374549,79,21025,-54
2019-06-24 07:09:38,9.18,6.78,20.50,99.90,374372,79,21564,-54
2019-06-24 07:10:49,7.70,6.92,20.50,99.90,374483,79,21197,-54
2019-06-24 07:11:23,7.62,6.62,20.50,99.90,373549,78,21169,-52
2019-06-24 07:11:58,9.05,6.47,20.60,99.90,374390,79,21142,-56
2019-06-24 07:12:33,8.68,6.60,20.60,99.90,374548,79,21056,-53
2019-06-24 07:13:12,7.60,6.85,20.60,99.90,374364,79,21283,-53
2019-06-24 07:13:47,8.43,6.53,20.60,99.90,374525,79,21210,-53
2019-06-24 07:14:21,7.45,6.53,20.60,99.90,374558,79,21130,-53
2019-06-24 07:14:55,7.00,6.22,20.70,99.90,374490,79,21091,-53
2019-06-24 07:15:29,7.78,6.97,20.70,99.90,374518,79,21095,-55
2019-06-24 07:16:03,12.13,6.45,20.70,99.90,374508,79,21112,-53
2019-06-24 07:16:37,10.25,6.53,20.80,99.90,374491,79,21213,-54
2019-06-24 07:17:11,7.72,6.58,20.80,99.90,374507,78,21076,-56
2019-06-24 07:17:46,8.78,6.25,20.80,99.90,374387,77,21467,-53
2019-06-24 07:18:22,7.00,6.30,20.80,99.90,374531,77,21529,-53
2019-06-24 07:18:57,8.38,5.80,20.90,99.90,374267,78,21095,-56
2019-06-24 07:19:32,7.70,6.40,20.90,99.90,374436,79,21095,-53
2019-06-24 07:20:06,8.20,6.35,21.00,99.90,374492,79,21040,-53
2019-06-24 07:20:41,7.25,6.55,21.00,99.90,374453,79,22366,-53
2019-06-24 07:21:16,8.43,6.22,21.00,99.90,374481,79,21154,-54
2019-06-24 07:21:49,6.60,5.87,21.00,99.90,374374,77,21186,-56
2019-06-24 07:22:24,9.83,6.30,21.00,99.90,374196,79,21142,-53
2019-06-24 07:22:59,7.42,6.25,21.00,99.90,374391,79,21142,-52
2019-06-24 07:23:33,7.20,6.20,21.00,99.90,374386,79,21151,-54
2019-06-24 07:24:08,8.15,6.30,21.00,99.90,374351,79,21442,-52
2019-06-24 07:24:45,7.62,6.12,21.10,99.90,374450,78,21080,-56
2019-06-24 07:25:19,7.28,6.30,21.10,99.90,378086,77,21579,-58
2019-06-24 07:25:53,7.37,6.53,21.10,99.90,378003,77,21618,-59
2019-06-24 07:26:29,7.25,6.30,21.10,99.90,377810,77,21107,-59
2019-06-24 07:27:03,6.50,5.70,21.10,99.90,376176,77,21579,-57
2019-06-24 07:27:38,8.15,6.08,21.20,99.90,374491,79,21108,-58
2019-06-24 07:28:13,8.30,6.10,21.20,99.90,374414,78,21088,-59
2019-06-24 07:28:47,8.15,6.37,21.20,99.90,374477,79,21631,-60
2019-06-24 07:29:21,9.88,6.62,21.20,99.90,374548,79,21509,-59
2019-06-24 07:29:55,8.33,6.03,21.20,99.90,374368,79,21573,-59
2019-06-24 07:30:29,6.78,6.10,21.30,99.90,374424,79,21213,-58
2019-06-24 07:31:03,6.72,5.78,21.30,99.90,374509,78,21114,-61
2019-06-24 07:31:37,6.92,5.80,21.40,99.90,374547,79,21135,-60
2019-06-24 07:32:11,7.08,6.37,21.40,99.90,374454,78,21205,-61
2019-06-24 07:32:45,6.62,5.90,21.50,99.90,374521,79,21068,-60
2019-06-24 07:33:18,8.13,6.45,21.50,99.90,374495,79,21037,-61
2019-06-24 07:33:52,7.75,6.28,21.60,99.90,374410,79,21139,-61
2019-06-24 07:34:28,9.00,6.90,21.60,99.90,374481,79,21138,-59
2019-06-24 07:35:02,9.43,6.60,21.60,99.90,374412,79,21028,-57
2019-06-24 07:35:36,7.30,6.60,21.60,99.90,374458,79,21143,-60
2019-06-24 07:36:11,8.20,6.67,21.60,99.90,374433,79,21091,-60
2019-06-24 07:36:45,7.65,6.65,21.60,99.90,374378,78,21237,-59
2019-06-24 07:37:19,8.98,6.87,21.60,99.90,374456,78,21127,-59
2019-06-24 07:37:54,9.68,6.92,21.60,99.90,371402,79,21167,-59
2019-06-24 07:38:28,7.05,6.30,21.60,99.90,371580,79,21066,-59
2019-06-24 07:39:03,7.92,6.97,21.60,99.90,370780,79,21058,-59
2019-06-24 07:39:53,9.43,6.92,21.60,99.90,372693,79,21184,-58
2019-06-24 07:40:28,9.05,6.47,21.70,99.90,374447,79,21146,-61
2019-06-24 07:41:03,8.08,6.60,21.70,99.90,371656,79,21027,-58
2019-06-24 07:41:37,7.72,6.30,21.70,99.90,371084,79,21083,-60
2019-06-24 07:42:13,9.08,6.55,21.70,99.90,371025,79,21622,-61
2019-06-24 07:42:47,8.03,6.67,21.80,99.90,373114,79,21618,-61
2019-06-24 07:43:23,7.90,6.60,21.80,99.90,374609,79,21044,-56
2019-06-24 07:43:58,7.90,6.33,21.80,99.90,374515,79,21032,-53
2019-06-24 07:44:32,8.10,6.67,21.90,99.90,374486,79,21115,-54
2019-06-24 07:45:08,8.38,6.33,21.90,99.90,374494,77,21130,-57
2019-06-24 07:45:43,8.43,7.00,21.90,99.90,374516,79,21119,-55
2019-06-24 07:46:17,10.90,7.55,21.90,99.90,374451,79,21683,-56
2019-06-24 07:46:53,9.75,6.67,21.90,99.90,374478,79,21103,-52
2019-06-24 07:47:29,7.72,6.70,21.90,99.90,374541,79,21035,-54
2019-06-24 07:48:03,7.72,6.33,21.80,99.90,374345,79,21493,-54
2019-06-24 07:48:37,7.75,6.97,21.90,99.90,374530,79,21092,-54
2019-06-24 07:49:13,10.03,7.72,21.90,99.90,374456,79,21048,-52
2019-06-24 07:49:48,7.85,6.60,21.90,99.90,374390,79,21072,-57
2019-06-24 07:50:23,10.20,6.87,21.90,99.90,374556,79,21478,-55
2019-06-24 07:50:59,9.93,6.80,21.80,99.90,374318,79,21076,-55
2019-06-24 07:51:38,8.60,6.65,21.80,99.90,371476,79,21046,-53
2019-06-24 07:52:13,9.05,6.58,21.80,99.90,371616,79,21145,-55
2019-06-24 07:52:49,7.85,6.50,21.90,99.90,371179,79,21130,-55
2019-06-24 07:53:25,8.35,6.67,21.90,99.90,375083,77,21078,-52
2019-06-24 07:54:00,11.00,6.97,22.00,99.90,376462,77,21074,-56
2019-06-24 07:54:35,10.15,7.20,22.00,99.90,374520,79,21585,-57
2019-06-24 07:55:11,7.75,6.95,22.00,99.90,374434,79,21109,-55
2019-06-24 07:55:45,8.50,7.12,22.00,99.90,370895,79,21142,-56
2019-06-24 07:56:20,8.25,6.67,22.00,99.90,372080,79,21046,-54
2019-06-24 07:56:55,10.70,7.20,22.10,99.90,371953,79,21234,-56
2019-06-24 07:57:31,9.98,7.78,22.10,99.90,372697,79,21126,-54
2019-06-24 07:58:06,7.47,6.55,22.00,99.90,374392,79,22261,-56
2019-06-24 07:58:40,7.62,6.70,22.10,99.90,374467,78,21110,-56
2019-06-24 07:59:15,7.83,6.90,22.10,99.90,374415,79,21584,-53
2019-06-24 07:59:53,7.85,6.60,22.10,99.90,374492,78,21127,-58
2019-06-24 08:00:28,8.10,6.25,22.20,99.90,376653,77,21129,-56
2019-06-24 08:01:06,9.38,7.30,22.20,99.90,378006,76,21564,-55
2019-06-24 08:01:40,9.48,7.78,22.30,99.90,371686,79,21039,-54
2019-06-24 08:02:14,8.28,6.53,22.40,99.90,368027,79,21090,-56
2019-06-24 08:02:50,8.33,6.75,22.40,99.90,364900,80,21110,-59
2019-06-24 08:03:25,11.73,6.70,22.40,99.90,361677,80,21075,-57
2019-06-24 08:04:02,9.30,6.45,22.40,99.90,374367,79,21147,-53
2019-06-24 08:04:37,8.10,6.90,22.40,99.90,374477,78,21056,-56
2019-06-24 08:05:12,10.35,6.47,22.40,99.90,374413,78,21154,-56
2019-06-24 08:05:46,8.40,6.85,22.40,99.90,374480,79,21152,-56
2019-06-24 08:06:21,6.78,6.00,22.40,99.90,374419,79,21092,-53
2019-06-24 08:06:56,7.37,6.03,22.40,99.90,374469,78,21053,-54
2019-06-24 08:07:30,9.25,6.33,22.40,99.90,374447,79,21181,-56
2019-06-24 08:08:06,8.90,6.05,22.40,99.90,374435,79,21532,-56
2019-06-24 08:08:45,7.95,6.15,22.50,99.90,374490,79,21126,-57
2019-06-24 08:09:21,7.40,6.50,22.50,99.90,374502,78,21126,-59
2019-06-24 08:09:55,6.90,6.20,22.50,99.90,374481,78,21458,-55
2019-06-24 08:10:31,8.60,6.50,22.50,99.90,374557,79,21037,-56
2019-06-24 08:11:05,8.58,6.00,22.50,99.90,374488,78,21048,-56
2019-06-24 08:11:45,7.65,6.45,22.50,99.90,374546,79,21495,-56
2019-06-24 08:12:25,7.15,6.40,22.60,99.90,371764,79,21123,-55
2019-06-24 08:13:04,6.90,5.92,22.60,99.90,371878,79,21188,-57
2019-06-24 08:13:41,8.08,6.10,22.60,99.90,365839,80,21058,-56
2019-06-24 08:14:19,7.35,5.92,22.60,99.90,370464,79,21063,-57
2019-06-24 08:14:54,7.45,6.67,22.60,99.90,365820,80,21082,-57
2019-06-24 08:15:31,7.20,6.25,22.60,99.90,369807,79,21145,-56
2019-06-24 08:16:08,7.05,5.95,22.70,99.90,371791,79,21209,-57
2019-06-24 08:16:44,6.97,6.10,22.70,99.90,375661,78,21062,-57
2019-06-24 08:17:22,9.50,6.58,22.70,99.90,379325,77,21119,-53
2019-06-24 08:18:02,6.97,5.80,22.70,99.90,379328,78,21037,-57
2019-06-24 08:18:47,8.83,6.08,22.70,99.90,370933,79,21149,-54
2019-06-24 08:19:23,8.10,5.90,22.80,99.90,371675,79,21105,-58
2019-06-24 08:20:00,7.05,6.05,22.80,99.90,371803,79,21059,-55
2019-06-24 08:20:36,7.87,6.03,22.90,99.90,369718,79,21067,-52
2019-06-24 08:21:13,9.43,6.20,22.90,99.90,371499,79,21056,-54
2019-06-24 08:21:50,10.38,6.40,22.90,99.90,370257,79,21103,-56
2019-06-24 08:22:23,8.30,6.58,22.90,99.90,376370,78,21134,-56
2019-06-24 08:22:58,8.90,6.97,22.80,99.90,379306,78,21144,-56
2019-06-24 08:23:35,7.15,6.45,22.80,99.90,379417,77,21025,-58
2019-06-24 08:24:11,7.28,6.35,22.80,99.90,378015,77,21115,-56
2019-06-24 08:24:50,7.80,6.33,22.70,99.90,378063,78,21489,-57
2019-06-24 08:25:30,7.45,6.35,22.70,99.90,378020,78,21107,-57
2019-06-24 08:26:04,7.37,6.42,22.70,99.90,367176,79,21149,-55
2019-06-24 08:26:42,7.95,6.45,22.80,99.90,370254,79,21196,-55
2019-06-24 08:27:19,8.55,6.58,22.80,99.90,371826,79,21125,-56
2019-06-24 08:27:56,8.48,6.72,22.90,99.90,369220,79,21504,-56
2019-06-24 08:28:35,6.67,5.97,22.90,99.90,371722,79,21047,-57
2019-06-24 08:29:12,8.25,6.08,23.00,99.90,365551,80,21634,-58
2019-06-24 08:29:52,6.50,5.62,23.00,99.90,369880,79,21655,-56
2019-06-24 08:30:28,7.28,5.90,23.00,99.90,366022,80,21071,-57
2019-06-24 08:31:04,8.68,6.28,23.10,99.90,358780,82,21140,-56
2019-06-24 08:31:37,7.35,6.60,23.10,99.90,371893,79,21165,-59
2019-06-24 08:32:14,7.22,6.20,23.10,99.90,369375,79,21193,-61
2019-06-24 08:32:50,6.80,6.20,23.10,99.90,371901,79,21067,-56
2019-06-24 08:33:27,7.85,5.92,23.10,99.90,371827,79,21563,-53
2019-06-24 08:34:02,8.18,6.00,23.20,99.90,368553,79,21259,-56
2019-06-24 08:34:36,7.78,5.90,23.10,99.90,371816,79,21198,-55
2019-06-24 08:35:11,7.62,6.10,23.20,99.90,371826,79,21262,-56
2019-06-24 08:35:45,6.37,5.75,23.20,99.90,375005,78,21125,-53
2019-06-24 08:36:21,9.15,6.45,23.30,99.90,379387,78,22178,-57
2019-06-24 08:36:55,7.55,6.58,23.20,99.90,379397,78,21096,-56
2019-06-24 08:37:30,6.95,5.80,23.30,99.90,379398,78,21580,-56
2019-06-24 08:38:08,10.43,5.72,23.30,99.90,379336,78,21143,-56
2019-06-24 08:38:45,7.65,6.47,23.30,99.90,371715,79,21220,-58
2019-06-24 08:39:20,6.70,6.00,23.30,99.90,365755,80,21142,-56
2019-06-24 08:39:55,7.05,6.15,23.30,99.90,365863,80,21582,-56
2019-06-24 08:40:32,6.97,6.28,23.30,99.90,368321,79,21160,-54
2019-06-24 08:41:08,6.50,5.83,23.40,99.90,375483,78,21117,-56
2019-06-24 08:41:44,7.47,5.67,23.40,99.90,379381,78,21218,-56
2019-06-24 08:42:19,6.65,5.80,23.40,99.90,379383,78,21033,-57
2019-06-24 08:42:55,8.20,6.12,23.50,99.90,379375,78,21499,-57
2019-06-24 08:43:29,6.08,5.47,23.50,99.90,379338,78,21112,-54
2019-06-24 08:44:03,6.97,5.70,23.50,99.90,379404,78,21119,-55
2019-06-24 08:44:38,6.87,6.17,23.50,99.90,379472,77,21054,-55
2019-06-24 08:45:13,7.10,6.20,23.50,99.90,379358,78,21073,-54
2019-06-24 08:45:51,7.60,5.72,23.60,99.90,379505,78,21077,-57
2019-06-24 08:46:26,7.37,6.22,23.60,99.90,378049,77,21134,-55
2019-06-24 08:47:01,7.12,5.72,23.60,99.90,378065,78,21114,-58
2019-06-24 08:47:35,6.60,5.70,23.60,99.90,377892,78,21485,-56
2019-06-24 08:48:10,7.55,5.92,23.70,99.90,378637,78,21568,-58
2019-06-24 08:48:46,7.37,5.53,23.70,99.90,379499,78,21049,-57
2019-06-24 08:49:21,8.95,6.62,23.80,99.90,379368,78,21127,-58
2019-06-24 08:49:56,6.55,5.92,23.80,99.90,379387,78,21585,-57
2019-06-24 08:50:30,9.08,5.60,23.80,99.90,379219,78,21112,-55
2019-06-24 08:51:05,6.92,5.80,23.80,99.90,379380,78,21155,-57
2019-06-24 08:51:40,6.95,6.25,23.80,99.90,379432,78,21132,-59
2019-06-24 08:52:15,7.00,5.95,23.90,99.90,379483,77,21455,-57
2019-06-24 08:52:50,7.40,6.30,23.90,99.90,372143,78,21189,-53
2019-06-24 08:53:25,7.53,6.67,23.90,99.90,365987,80,21626,-56
2019-06-24 08:54:04,7.75,6.12,23.90,99.90,365973,80,21154,-56
2019-06-24 08:54:39,7.30,6.12,23.80,99.90,365966,80,21071,-58
2019-06-24 08:55:29,7.05,6.22,23.90,99.90,368720,79,21140,-57
2019-06-24 08:56:03,6.97,6.03,23.90,99.90,371829,79,21201,-56
2019-06-24 08:56:37,7.70,5.78,23.90,99.90,378860,78,21089,-59
2019-06-24 08:57:12,7.25,6.55,23.90,99.90,379369,78,21041,-58
2019-06-24 08:57:48,8.40,5.55,23.90,99.90,379503,78,21131,-57
2019-06-24 08:58:22,11.18,6.42,23.90,99.90,379509,78,21210,-59
2019-06-24 08:58:59,8.30,5.58,23.90,99.90,379603,78,21124,-58
2019-06-24 08:59:35,6.00,5.40,23.90,99.90,379566,77,21058,-58
2019-06-24 09:00:10,8.20,6.00,24.00,99.90,379613,77,21017,-56
2019-06-24 09:00:45,8.48,5.75,24.00,99.90,378174,77,21582,-57
2019-06-24 09:01:20,6.92,6.25,24.00,99.90,378238,78,21055,-57
2019-06-24 09:01:55,7.53,6.00,24.10,99.90,378166,78,21083,-57
2019-06-24 09:02:30,5.60,5.10,24.10,99.90,378684,78,21039,-57
2019-06-24 09:03:05,8.43,6.70,24.10,99.90,379557,78,21140,-59
2019-06-24 09:03:41,8.43,6.12,24.20,99.90,379524,78,21210,-59
2019-06-24 09:04:19,7.42,6.20,24.20,99.90,372037,79,21157,-56
2019-06-24 09:04:54,6.90,6.17,24.30,99.90,371942,79,21090,-56
2019-06-24 09:05:30,8.95,6.12,24.30,99.90,371916,79,21528,-58
2019-06-24 09:06:05,7.65,5.70,24.30,99.90,374906,78,21174,-57
2019-06-24 09:06:40,7.10,6.25,24.40,99.90,378120,78,21091,-56
2019-06-24 09:07:35,6.65,6.05,24.40,99.90,378107,78,21032,-57
2019-06-24 09:08:12,6.28,5.67,24.40,99.90,385570,76,21078,-59
2019-06-24 09:08:59,7.50,6.17,24.40,99.90,380103,77,21212,-56
2019-06-24 09:09:35,7.95,6.03,24.50,99.90,380091,77,21153,-58
2019-06-24 09:10:12,7.75,5.22,24.40,99.90,380228,77,21051,-59
2019-06-24 09:10:47,8.55,6.08,24.30,99.90,373895,79,21091,-57
2019-06-24 09:11:22,6.47,5.87,24.30,99.90,378254,77,21180,-57
2019-06-24 09:11:57,8.25,6.20,24.30,99.90,380084,77,21224,-60
2019-06-24 09:12:33,12.50,6.58,24.30,99.90,382270,76,21201,-58
2019-06-24 09:14:25,7.53,5.85,24.30,99.90,367704,80,21761,-58
2019-06-24 09:14:59,6.75,5.70,24.30,99.90,340711,85,21197,-58
2019-06-24 09:15:46,7.40,5.90,24.30,99.90,369605,79,21079,-58
2019-06-24 09:16:26,9.63,5.92,24.30,99.90,362482,81,21116,-58
2019-06-24 09:17:01,6.28,5.65,24.30,99.90,367947,80,21079,-58
2019-06-24 09:17:35,6.58,5.78,24.30,99.90,367614,80,21075,-58
2019-06-24 09:18:09,7.00,5.42,24.30,99.90,376269,77,21031,-58
2019-06-24 09:18:44,6.70,6.10,24.40,99.90,380028,77,21812,-56
2019-06-24 09:19:25,7.67,6.05,24.40,99.90,379951,77,21647,-58
2019-06-24 09:20:53,7.87,5.35,24.60,99.90,373273,79,21099,-60
2019-06-24 09:21:27,7.50,5.30,24.60,99.90,373555,79,21118,-58
2019-06-24 09:22:02,6.92,6.22,24.50,99.90,373448,79,21162,-59
2019-06-24 09:22:37,6.62,5.92,24.50,99.90,378394,78,21085,-58
2019-06-24 09:23:11,7.60,5.92,24.60,99.90,379053,78,21451,-57
2019-06-24 09:23:45,7.87,5.62,24.60,99.90,378998,78,21357,-57
2019-06-24 09:24:19,8.18,5.55,24.60,99.90,379148,78,21017,-59
2019-06-24 09:24:54,6.75,6.15,24.70,99.90,379005,78,21134,-57
2019-06-24 09:25:31,8.40,5.75,24.70,99.90,379043,78,21065,-58
2019-06-24 09:27:08,6.75,5.50,24.80,99.90,368579,80,21595,-57
2019-06-24 09:27:58,6.55,5.60,24.80,99.90,372094,77,21102,-57
2019-06-24 09:28:33,6.22,5.62,24.80,99.90,381526,77,21030,-57
2019-06-24 09:29:09,7.05,6.08,24.90,99.90,381305,77,21590,-54
2019-06-24 09:30:46,7.75,5.45,25.00,99.90,381212,76,21166,-58
2019-06-24 09:31:20,7.17,5.85,25.10,99.90,380971,77,21488,-58
2019-06-24 09:31:57,7.53,5.97,25.10,99.90,379647,78,21095,-59
2019-06-24 09:32:31,5.75,5.20,25.00,99.90,379701,78,21021,-59
2019-06-24 09:33:10,8.53,5.95,25.00,99.90,379756,78,21095,-57
2019-06-24 09:33:46,6.75,5.85,25.00,99.90,373281,78,21117,-57
2019-06-24 09:34:26,9.00,5.20,25.00,99.90,372763,79,21042,-56
2019-06-24 09:35:24,6.92,5.92,25.00,99.90,366970,80,21195,-58
2019-06-24 09:36:01,14.53,6.65,25.00,99.90,365706,80,21084,-60
2019-06-24 09:36:35,7.37,5.90,25.00,99.90,367008,80,21641,-57
2019-06-24 09:37:09,7.25,5.83,25.10,99.90,367050,80,21092,-60
2019-06-24 09:37:44,7.47,5.78,25.00,99.90,372400,78,21150,-57
2019-06-24 09:38:18,6.78,6.08,25.10,99.90,377744,78,21119,-58
2019-06-24 09:38:55,11.25,6.42,25.10,99.90,377733,78,21075,-58
2019-06-24 09:39:32,8.45,6.05,25.10,99.90,372997,79,21112,-56
2019-06-24 09:40:08,8.65,5.80,25.10,99.90,367032,80,21116,-58
2019-06-24 09:40:44,8.75,6.35,25.10,99.90,366958,80,21826,-60
2019-06-24 09:41:19,6.33,5.67,25.10,99.90,370526,79,21045,-61
2019-06-24 09:41:56,6.33,5.72,25.10,99.90,375436,78,21466,-58
2019-06-24 09:42:30,6.62,5.92,25.10,99.90,372806,79,21049,-59
2019-06-24 09:43:04,9.68,6.00,25.20,99.90,373263,79,21135,-60
2019-06-24 09:43:51,15.75,5.55,25.20,99.90,373042,79,21123,-58
2019-06-24 09:44:31,6.20,5.60,25.20,99.90,373587,78,21250,-58
2019-06-24 09:45:15,6.42,5.70,25.20,99.90,366110,79,21163,-58
2019-06-24 09:45:50,7.28,6.10,25.20,99.90,355246,82,21123,-59
2019-06-24 09:46:32,6.50,5.37,25.20,99.90,355720,83,21123,-57
2019-06-24 09:47:06,10.03,5.92,25.20,99.90,355064,83,21096,-57
2019-06-24 09:47:45,7.10,5.85,25.20,99.90,367434,79,21442,-58
2019-06-24 09:48:22,6.65,5.95,25.30,99.90,367455,79,21116,-58
2019-06-24 09:49:06,7.15,5.15,25.30,99.90,370540,79,21101,-58
2019-06-24 09:49:42,6.62,5.17,25.40,99.90,372712,79,21097,-58
2019-06-24 09:50:16,6.75,5.97,25.50,99.90,372797,79,21105,-62
2019-06-24 09:50:51,8.23,6.37,25.50,99.90,377103,78,21163,-57
2019-06-24 09:51:25,9.60,5.75,25.60,99.90,375830,77,21131,-57
2019-06-24 09:52:00,7.28,5.20,25.60,99.90,374677,78,21166,-58
2019-06-24 09:52:35,7.40,5.72,25.60,99.90,377747,78,21020,-57
2019-06-24 09:53:23,7.75,5.53,25.60,99.90,377810,78,21067,-58
2019-06-24 09:53:58,8.05,5.62,25.60,99.90,373081,79,21108,-59
2019-06-24 09:54:43,5.90,5.30,25.50,99.90,373258,79,21136,-57
2019-06-24 09:55:19,7.00,6.15,25.50,99.90,373377,79,21178,-64
2019-06-24 09:55:57,8.48,5.72,25.50,99.90,377131,78,21133,-58
2019-06-24 09:56:36,7.20,5.83,25.60,99.90,373044,79,21168,-59
2019-06-24 09:57:14,6.87,5.95,25.60,99.90,367265,80,21065,-61
2019-06-24 09:57:52,6.12,5.22,25.60,99.90,367249,80,21070,-59
2019-06-24 09:58:37,6.30,5.33,25.70,99.90,365294,80,21140,-58
2019-06-24 09:59:48,7.80,5.70,25.70,99.90,362908,79,21572,-59
2019-06-24 10:01:35,5.85,5.22,25.80,99.90,377473,76,21116,-57
2019-06-24 10:02:12,6.70,5.42,25.90,99.90,373004,79,21084,-57
2019-06-24 10:02:47,6.00,5.20,25.90,99.90,367139,80,21218,-58
2019-06-24 10:03:33,9.98,5.85,25.80,99.90,367032,80,21128,-58
2019-06-24 10:04:16,6.17,5.33,25.70,99.90,365794,79,21202,-59
2019-06-24 10:04:51,8.08,5.40,25.90,99.90,373069,79,21065,-56
2019-06-24 10:05:27,6.12,5.35,25.90,99.90,373150,79,21132,-59
2019-06-24 10:06:10,6.53,5.78,25.90,99.90,376492,78,21309,-59
2019-06-24 10:06:46,7.20,5.35,25.90,99.90,372954,79,21147,-59
2019-06-24 10:07:21,6.37,5.62,25.90,99.90,373097,79,21662,-59
2019-06-24 10:08:04,6.67,5.45,26.00,99.90,373295,79,21136,-59
2019-06-24 10:08:40,7.30,5.03,26.00,99.90,372600,79,22223,-59
2019-06-24 10:09:15,6.75,5.50,26.10,99.90,373236,79,21033,-60
2019-06-24 10:09:52,6.70,5.20,26.20,99.90,373227,79,21509,-59
2019-06-24 10:10:31,6.85,6.05,26.20,99.90,370080,79,21163,-59
2019-06-24 10:11:05,6.22,5.28,26.30,99.90,373261,79,21144,-60
2019-06-24 10:11:44,5.78,5.17,26.30,99.90,373134,79,21096,-57
2019-06-24 10:12:19,7.40,4.92,26.30,99.90,367177,80,21119,-57
2019-06-24 10:12:54,6.15,4.90,26.30,99.90,370006,79,21143,-58
2019-06-24 10:13:32,9.05,5.42,26.40,99.90,373138,79,21502,-61
2019-06-24 10:14:06,6.40,5.10,26.40,99.90,370525,79,21245,-58
2019-06-24 10:14:43,6.10,5.50,26.50,99.90,373215,79,21065,-57
2019-06-24 10:15:19,6.95,5.03,26.50,99.90,373236,79,21069,-60
2019-06-24 10:16:07,6.25,5.55,26.40,99.90,375943,78,21143,-58
2019-06-24 10:16:43,6.20,5.15,26.40,99.90,373039,78,21683,-58
2019-06-24 10:17:41,8.10,5.30,26.30,99.90,379420,76,21245,-57
2019-06-24 10:18:16,8.50,5.35,26.30,99.90,378620,76,21143,-57
2019-06-24 10:18:51,5.67,5.10,26.40,99.90,377829,78,21044,-57
2019-06-24 10:19:26,8.50,5.47,26.40,99.90,367109,80,21542,-60
2019-06-24 10:20:00,6.37,5.22,26.50,99.90,367150,80,21607,-57
2019-06-24 10:20:38,8.20,5.78,26.50,99.90,367064,80,21091,-57
2019-06-24 10:21:13,6.78,5.10,26.60,99.90,371841,78,21095,-57
2019-06-24 10:21:53,6.37,5.65,26.50,99.90,377708,78,21063,-60
2019-06-24 10:22:27,6.87,5.25,26.50,99.90,377824,78,21115,-59
2019-06-24 10:23:03,7.37,5.45,26.60,99.90,377771,78,21240,-59
2019-06-24 10:23:38,6.75,5.00,26.70,99.90,377750,78,21063,-56
2019-06-24 10:24:15,7.30,4.85,26.70,99.90,376467,78,21125,-57
2019-06-24 10:24:50,6.60,5.35,26.80,99.90,377799,78,21087,-58
2019-06-24 10:25:24,6.53,5.20,26.80,99.90,377718,78,21087,-58
2019-06-24 10:25:58,6.40,5.17,26.80,99.90,377819,78,21082,-58
2019-06-24 10:26:34,8.08,5.60,26.80,99.90,377773,78,21493,-61
2019-06-24 10:27:11,6.22,4.85,26.80,99.90,377782,78,21192,-57
2019-06-24 10:27:47,7.08,4.70,26.80,99.90,372953,79,22271,-58
2019-06-24 10:28:22,8.45,4.25,26.80,99.90,360467,81,21594,-59
2019-06-24 10:29:44,6.97,4.90,26.80,99.90,361876,81,21182,-58
2019-06-24 10:30:18,10.28,4.92,26.90,99.90,360712,81,21096,-57
2019-06-24 10:30:52,5.60,4.97,27.00,99.90,362050,81,21119,-57
2019-06-24 10:31:27,5.67,5.10,27.00,99.90,362206,81,21146,-58
2019-06-24 10:32:05,5.60,4.72,27.00,99.90,369443,79,21560,-57
2019-06-24 10:32:40,6.55,4.85,27.00,99.90,373761,79,21085,-57
2019-06-24 10:33:14,7.55,5.15,27.00,99.90,373776,79,21041,-58
2019-06-24 10:33:49,8.80,4.75,26.90,99.90,373829,79,21453,-56
2019-06-24 10:34:23,5.45,4.72,27.00,99.90,373515,79,21103,-57
2019-06-24 10:35:21,6.92,5.10,27.00,99.90,373133,79,21137,-59
2019-06-24 10:35:56,8.83,4.97,26.90,99.90,373009,79,21243,-59
2019-06-24 10:36:34,5.87,4.65,26.90,99.90,373172,79,21067,-59
2019-06-24 10:37:10,7.22,4.78,27.00,99.90,367905,80,21136,-58
2019-06-24 10:37:45,6.08,4.80,27.10,99.90,362215,81,21192,-58
2019-06-24 10:38:24,6.62,4.42,27.10,99.90,362236,81,21155,-60
2019-06-24 10:39:03,5.33,4.83,27.20,99.90,361780,80,21142,-59
2019-06-24 10:40:33,5.05,4.45,27.20,99.90,365921,80,21112,-57
2019-06-24 10:41:45,7.35,4.85,27.20,99.90,362041,81,21343,-59
2019-06-24 10:42:42,5.10,4.53,27.40,99.90,349766,84,21203,-59
2019-06-24 10:43:21,6.40,4.85,27.40,99.90,338547,85,21217,-60
2019-06-24 10:44:49,5.17,4.67,27.30,99.90,360451,81,21305,-59
2019-06-24 10:46:05,7.55,4.72,27.40,99.90,347452,83,21139,-58
2019-06-24 10:46:53,7.12,4.67,27.40,99.90,357065,82,21277,-57
2019-06-24 10:48:02,6.90,4.58,27.60,99.90,362073,81,21091,-59
2019-06-24 10:48:40,7.22,4.85,27.50,99.90,359142,81,21099,-60
2019-06-24 10:49:33,5.70,5.10,27.70,99.90,361795,81,21080,-58
2019-06-24 10:50:11,5.90,4.85,27.70,99.90,352294,83,21125,-59
2019-06-24 10:50:54,8.33,4.70,27.60,99.90,353707,83,21724,-58
2019-06-24 10:51:38,6.25,4.50,27.60,99.90,353596,83,21247,-59
2019-06-24 10:52:19,5.78,4.58,27.70,99.90,353701,83,21126,-58
2019-06-24 10:52:56,8.38,5.67,27.80,99.90,353719,83,21188,-59
2019-06-24 10:53:44,5.67,4.50,27.70,99.90,343197,86,21462,-59
2019-06-24 10:54:20,7.55,5.20,27.50,99.90,338130,86,21597,-59
2019-06-24 10:55:00,5.30,4.45,27.60,99.90,350813,84,21066,-58
2019-06-24 10:55:37,5.60,4.95,27.60,99.90,346527,85,21106,-57
2019-06-24 10:56:10,7.08,4.70,27.80,99.90,346930,85,21567,-58
2019-06-24 10:56:46,5.25,4.75,27.80,99.90,347444,85,21184,-57
2019-06-24 10:57:22,5.78,5.28,27.90,99.90,350852,83,21196,-58
2019-06-24 10:57:56,10.63,5.03,28.00,99.90,353702,83,21102,-58
2019-06-24 10:58:32,6.17,5.53,28.10,99.90,353741,83,21204,-58
2019-06-24 10:59:09,8.35,5.05,28.20,99.90,353733,83,21239,-59
2019-06-24 10:59:45,6.58,5.20,28.20,99.90,353606,83,21669,-56
2019-06-24 11:00:23,8.13,5.10,28.20,99.90,353669,83,21152,-58
2019-06-24 11:01:10,7.12,5.15,28.20,99.90,353507,83,21635,-58
2019-06-24 11:01:46,6.83,4.40,28.30,99.90,352278,84,21195,-58
2019-06-24 11:02:28,7.67,4.60,28.50,99.90,352383,84,21208,-58
2019-06-24 11:03:02,5.62,4.67,28.40,99.90,352391,84,21119,-58
2019-06-24 11:03:37,8.48,5.25,28.20,99.90,358608,82,21096,-59
2019-06-24 11:04:11,9.30,5.20,28.20,99.90,359331,82,21124,-57
2019-06-24 11:04:45,6.50,4.70,28.00,99.90,359294,82,21545,-59
2019-06-24 11:05:19,7.08,4.90,27.90,99.90,359403,82,21190,-57
2019-06-24 11:05:53,5.83,4.62,27.90,99.90,359081,82,21097,-58
2019-06-24 11:09:49,6.72,4.47,27.80,99.90,359162,82,21116,-57
2019-06-24 11:11:06,6.47,4.72,27.60,99.90,353542,83,21088,-58
2019-06-24 11:11:59,6.40,4.85,27.50,99.90,353658,83,21124,-56
2019-06-24 11:12:33,4.72,4.10,27.60,99.90,359535,82,21637,-57
2019-06-24 11:13:08,6.33,4.75,27.80,99.90,359247,82,21136,-57
2019-06-24 11:13:41,6.08,4.60,27.70,99.90,359200,82,21175,-57
2019-06-24 11:14:18,7.67,4.72,27.60,99.90,359121,82,21164,-58
2019-06-24 11:14:53,5.67,5.08,27.60,99.90,353454,83,21179,-60
2019-06-24 11:15:27,8.33,4.60,27.70,99.90,353564,83,21159,-58
2019-06-24 11:16:01,5.62,4.78,27.70,99.90,353718,83,21187,-59
2019-06-24 11:16:42,9.60,5.17,27.70,99.90,355257,82,21272,-57
2019-06-24 11:17:16,9.48,4.78,27.90,99.90,353648,83,21132,-57
2019-06-24 11:17:50,5.05,4.53,28.00,99.90,353672,83,21199,-56
2019-06-24 11:18:27,8.35,5.33,28.00,99.90,353736,83,21267,-59
2019-06-24 11:19:15,5.70,5.00,28.00,99.90,356828,82,21124,-58
2019-06-24 11:19:53,7.00,5.83,28.00,99.90,357402,82,21254,-58
2019-06-24 11:20:30,5.83,5.10,28.00,99.90,353646,83,21194,-56
2019-06-24 11:21:08,5.45,4.95,28.10,99.90,348231,85,21684,-57
2019-06-24 11:21:45,5.28,4.58,28.20,99.90,348387,85,21108,-59
2019-06-24 11:22:29,7.22,4.92,28.30,99.90,352350,83,21257,-58
2019-06-24 11:23:06,4.92,4.42,28.20,99.90,355071,82,21176,-61
2019-06-24 11:23:53,5.85,4.83,28.30,99.90,357842,82,21092,-58
2019-06-24 11:24:29,9.28,4.92,28.20,99.90,346998,85,21080,-60
2019-06-24 11:25:09,9.38,5.05,28.30,99.90,347850,85,21099,-56
2019-06-24 11:25:48,5.25,4.75,28.40,99.90,342152,86,21590,-57
2019-06-24 11:26:26,5.50,5.00,28.40,99.90,337848,86,21235,-57
2019-06-24 11:27:00,6.85,4.75,28.50,99.90,336858,86,21208,-59
2019-06-24 11:27:40,7.85,5.22,28.60,99.90,344759,85,21587,-58
2019-06-24 11:28:20,6.35,4.60,28.70,99.90,351494,83,21135,-56
2019-06-24 11:28:58,12.20,5.08,28.70,99.90,356814,82,21176,-56
2019-06-24 11:29:43,14.38,5.30,28.90,99.90,360725,80,21245,-57
2019-06-24 11:30:18,8.88,5.10,28.90,99.90,365704,80,21258,-58
2019-06-24 11:31:47,5.53,4.85,28.80,99.90,354572,80,21057,-96
2019-06-24 11:32:23,5.97,5.12,28.70,99.90,365570,81,21069,-57
2019-06-24 11:33:12,9.13,5.22,28.50,99.90,365721,81,21218,-58
2019-06-24 11:33:55,6.37,4.70,28.40,99.90,354259,83,21272,-57
2019-06-24 11:34:34,5.50,4.15,28.40,99.90,339327,84,21596,-59
2019-06-24 11:35:11,6.33,4.53,28.40,99.90,349469,83,21169,-56
2019-06-24 11:35:46,10.38,4.80,28.40,99.90,359970,82,21084,-57
2019-06-24 11:36:20,7.28,5.20,28.50,99.90,363261,81,21829,-59
2019-06-24 11:36:55,4.95,4.47,28.60,99.90,365660,81,21141,-59
2019-06-24 11:37:30,5.20,4.70,28.50,99.90,365799,81,21127,-58
2019-06-24 11:38:04,5.62,4.95,28.50,99.90,365662,81,21104,-58
2019-06-24 11:38:38,5.25,4.75,28.70,99.90,365755,81,21101,-58
2019-06-24 11:39:12,8.13,5.30,28.70,99.90,365694,81,21596,-60
2019-06-24 11:39:47,6.37,4.90,28.90,99.90,365833,81,21135,-58
2019-06-24 11:40:21,8.00,5.17,29.10,99.90,365740,81,21068,-59
2019-06-24 11:40:55,7.25,5.10,29.30,99.90,365709,81,21499,-59
2019-06-24 11:41:32,6.95,4.92,29.30,99.90,365869,81,21093,-58
2019-06-24 11:42:06,5.50,4.95,29.30,99.90,365664,81,21065,-59
2019-06-24 11:42:41,7.17,4.92,29.30,99.90,365617,81,21834,-57
2019-06-24 11:43:16,5.97,4.90,29.30,99.90,365352,81,21085,-60
2019-06-24 11:43:51,5.30,4.80,29.20,99.90,359536,82,21559,-58
2019-06-24 11:44:25,8.35,4.83,29.30,99.90,359662,82,21613,-59
2019-06-24 11:45:00,5.83,4.75,29.30,99.90,359724,82,21064,-58
2019-06-24 11:45:37,6.97,5.30,29.20,99.90,361395,81,21167,-58
2019-06-24 11:46:13,6.35,5.28,29.30,99.90,359892,82,21165,-58
2019-06-24 11:46:50,6.42,4.90,29.30,99.90,360066,82,21091,-60
2019-06-24 11:47:29,8.95,4.70,29.30,99.90,359913,82,21071,-59
2019-06-24 11:48:04,5.55,5.05,29.20,99.90,363856,81,21570,-60
2019-06-24 11:48:38,6.17,4.92,29.30,99.90,365826,81,21070,-58
2019-06-24 11:49:12,6.55,5.05,29.30,99.90,365688,81,21152,-58
2019-06-24 11:49:47,7.78,4.65,29.20,99.90,365699,81,21182,-58
2019-06-24 11:50:21,6.03,5.08,29.10,99.90,365654,81,21088,-59
2019-06-24 11:51:03,8.30,5.28,29.20,99.90,365677,81,21116,-60
2019-06-24 11:52:06,5.87,4.55,29.20,99.90,358932,82,21215,-59
2019-06-24 11:52:49,8.65,5.50,29.40,99.90,348364,83,21152,-59
2019-06-24 11:53:24,6.47,4.83,29.80,99.90,345951,85,21195,-59
2019-06-24 11:53:58,6.95,5.00,29.90,99.90,341366,86,21178,-59
2019-06-24 11:54:32,6.95,5.40,29.80,99.90,340672,86,21152,-58
2019-06-24 11:55:07,6.08,4.90,29.60,99.90,358200,81,21194,-59
2019-06-24 11:55:42,9.28,4.87,29.50,99.90,365706,81,21081,-60
2019-06-24 11:56:15,7.50,4.70,29.50,99.90,365625,81,21104,-59
2019-06-24 11:56:51,5.95,4.90,29.30,99.90,365726,81,21113,-57
2019-06-24 11:57:30,8.43,5.15,29.40,99.90,359856,82,21248,-58
2019-06-24 11:58:04,8.00,4.62,29.50,99.90,359476,82,21083,-57
2019-06-24 11:58:40,5.30,4.80,29.60,99.90,359502,82,21627,-58
2019-06-24 11:59:15,8.50,5.15,29.80,99.90,362832,81,21107,-59
2019-06-24 11:59:52,7.20,4.72,29.90,99.90,359750,82,21100,-60
2019-06-24 12:00:27,5.40,4.67,29.80,99.90,353138,83,21155,-58
2019-06-24 12:01:06,9.95,4.80,29.70,99.90,353136,83,21273,-59
2019-06-24 12:01:40,8.18,4.85,29.60,99.90,356513,82,21132,-58
2019-06-24 12:02:16,5.65,4.78,29.50,99.90,362398,81,21196,-59
2019-06-24 12:02:50,7.37,4.92,29.40,99.90,365721,81,21616,-58
2019-06-24 12:03:31,5.53,4.70,29.50,99.90,365461,81,22238,-58
2019-06-24 12:04:05,5.45,4.70,29.60,99.90,359909,82,21107,-59
2019-06-24 12:04:39,5.28,4.78,29.70,99.90,359924,82,21658,-60
2019-06-24 12:05:15,7.25,5.58,29.80,99.90,359905,82,21276,-60
2019-06-24 12:05:53,7.22,4.60,29.80,99.90,363088,81,21243,-59
2019-06-24 12:06:29,8.10,4.87,29.40,99.90,359888,82,21224,-58
2019-06-24 12:07:04,4.80,4.40,29.20,99.90,359981,82,21196,-58
2019-06-24 12:07:42,4.85,4.33,29.10,99.90,359922,82,21236,-59
2019-06-24 12:08:20,9.65,4.75,29.10,99.90,363540,81,21168,-60
2019-06-24 12:08:57,5.72,4.55,29.00,99.90,365298,81,21061,-58
2019-06-24 12:09:38,6.15,5.00,29.10,99.90,365365,81,21069,-58
2019-06-24 12:10:15,8.18,4.90,29.20,99.90,360072,82,21654,-59
2019-06-24 12:10:50,6.15,4.45,29.30,99.90,359626,82,21057,-61
2019-06-24 12:11:24,6.00,4.85,29.40,99.90,359669,82,21240,-56
2019-06-24 12:11:59,6.97,4.50,29.50,99.90,362724,81,21238,-57
2019-06-24 12:12:35,6.97,4.92,29.60,99.90,365465,81,21577,-58
2019-06-24 12:13:11,6.60,4.62,29.70,99.90,365697,81,21583,-60
2019-06-24 12:13:46,7.50,4.87,29.50,99.90,365623,81,21081,-56
2019-06-24 12:14:19,5.72,4.78,29.40,99.90,365674,81,21168,-58
2019-06-24 12:14:53,7.67,4.50,29.40,99.90,365775,81,21634,-59
2019-06-24 12:15:28,8.45,4.80,29.40,99.90,365786,81,21061,-61
2019-06-24 12:16:07,10.28,4.80,29.20,99.90,365761,81,21135,-59
2019-06-24 12:16:44,5.97,4.60,29.30,99.90,365391,81,21192,-56
2019-06-24 12:17:19,7.03,4.62,29.60,99.90,365493,81,21081,-58
2019-06-24 12:17:54,8.98,4.90,29.70,99.90,365492,81,21236,-60
2019-06-24 12:18:30,6.97,4.70,29.70,99.90,365547,81,21181,-60
2019-06-24 12:19:09,6.92,4.70,29.70,99.90,363099,81,21222,-61
2019-06-24 12:19:47,5.55,4.15,29.80,99.90,359607,82,21080,-58
2019-06-24 12:20:24,6.22,4.90,29.90,99.90,359595,82,21097,-61
2019-06-24 12:21:03,5.62,4.30,30.00,99.90,364144,81,21188,-59
2019-06-24 12:21:37,6.80,4.47,30.20,99.90,359576,82,21084,-59
2019-06-24 12:22:11,5.67,4.20,30.40,99.90,360009,82,21060,-60
2019-06-24 12:22:54,6.08,4.10,30.50,99.90,359812,82,21119,-58
2019-06-24 12:23:30,6.53,4.35,30.60,99.90,360774,80,21620,-60
2019-06-24 12:24:04,7.80,4.65,30.50,99.90,366238,80,21075,-60
2019-06-24 12:24:44,6.55,4.85,30.50,99.90,366317,80,22362,-59
2019-06-24 12:25:22,6.97,4.92,30.50,99.90,369727,78,21142,-57
2019-06-24 12:26:00,6.15,4.30,30.60,99.90,373633,79,21053,-57
2019-06-24 12:26:35,7.33,4.50,30.70,99.90,373534,79,21085,-57
2019-06-24 12:27:10,6.17,4.37,30.70,99.90,371555,79,21147,-55
2019-06-24 12:27:47,4.62,4.10,30.80,99.90,379761,78,21115,-58
2019-06-24 12:28:22,5.58,4.42,30.80,99.90,373700,79,21059,-55
2019-06-24 12:29:00,4.37,3.95,30.90,99.90,373056,79,21122,-56
2019-06-24 12:29:37,7.12,3.98,31.00,99.90,373084,79,21221,-57
2019-06-24 12:30:13,6.80,4.08,31.00,99.90,373350,79,21524,-58
2019-06-24 12:30:46,5.00,4.40,31.00,99.90,377119,78,21108,-58
2019-06-24 12:31:22,5.15,3.98,30.90,99.90,379812,77,21147,-55
2019-06-24 12:32:03,4.65,4.20,31.00,99.70,380510,77,21195,-58
2019-06-24 12:32:39,7.75,4.67,30.90,99.20,380377,77,21120,-56
2019-06-24 12:33:19,4.87,3.70,30.70,99.60,380500,77,21488,-58
2019-06-24 12:34:04,6.65,4.47,30.60,99.90,380607,77,21147,-56
2019-06-24 12:34:41,4.65,4.03,30.50,99.00,372292,78,21074,-56
2019-06-24 12:35:19,6.62,4.17,30.60,99.90,366869,80,21541,-58
2019-06-24 12:35:55,5.72,4.10,30.60,99.90,360743,81,21080,-55
2019-06-24 12:36:32,5.08,4.12,30.70,99.80,358616,81,21131,-58
2019-06-24 12:37:11,4.65,4.15,30.40,99.90,359155,81,21478,-58
2019-06-24 12:37:48,7.15,4.22,30.40,99.70,364585,80,21076,-56
2019-06-24 12:38:31,5.10,4.03,30.60,99.90,365142,80,21159,-57
2019-06-24 12:39:10,5.22,3.98,30.70,99.40,360530,80,21086,-55
2019-06-24 12:39:50,6.87,4.25,30.50,99.10,355016,82,21134,-61
2019-06-24 12:40:29,6.30,4.40,30.10,99.10,361286,81,21181,-57
2019-06-24 12:41:08,5.78,4.00,29.90,99.90,365400,80,21558,-57
2019-06-24 12:41:46,5.53,4.08,30.00,99.90,365123,80,21089,-57
2019-06-24 12:42:24,5.45,4.25,30.00,99.90,366584,80,21123,-61
2019-06-24 12:43:02,7.03,4.40,29.90,99.90,366593,80,21183,-58
2019-06-24 12:43:40,6.45,4.40,30.20,99.40,366595,80,21232,-57
2019-06-24 12:44:15,5.85,3.83,30.20,99.90,370914,78,21057,-59
2019-06-24 12:44:59,5.45,4.00,30.40,99.90,377453,77,21135,-57
2019-06-24 12:45:38,4.28,3.83,30.40,99.90,372662,78,21152,-58
2019-06-24 12:46:18,4.70,3.87,30.70,99.90,366633,80,21051,-57
2019-06-24 12:46:53,5.45,4.20,30.60,99.90,355572,82,21570,-59
2019-06-24 12:47:30,9.30,4.17,30.80,99.20,361061,81,21234,-57
2019-06-24 12:48:04,7.12,3.80,30.90,98.80,365403,80,21143,-56
2019-06-24 12:48:45,5.60,3.80,30.90,99.30,374214,77,21104,-59
2019-06-24 12:49:25,7.80,3.90,30.90,98.00,380362,77,21049,-59
2019-06-24 12:50:06,6.08,3.90,31.00,97.90,379169,77,21109,-57
2019-06-24 12:50:40,31.00,31.00,31.00,99.10,381053,78,21106,-57
2019-06-24 12:51:18,5.70,3.80,31.00,97.70,377945,78,20139,-58
2019-06-24 12:51:55,5.87,3.45,30.90,98.40,372017,79,21087,-60
2019-06-24 12:52:32,8.03,3.95,30.80,96.70,370923,78,21614,-59
2019-06-24 12:53:10,5.10,3.70,30.60,96.20,366718,80,21176,-58
2019-06-24 12:53:45,7.45,3.70,30.40,96.30,364703,80,21588,-57
2019-06-24 12:54:22,6.42,3.70,30.40,97.50,366651,80,21526,-56
2019-06-24 12:55:00,4.55,3.83,30.40,96.40,370132,78,21171,-53
2019-06-24 12:55:37,3.72,3.37,30.40,96.60,372553,78,21136,-57
2019-06-24 12:56:13,6.40,3.95,30.40,97.60,372668,78,21132,-54
2019-06-24 12:56:52,5.60,3.58,30.50,97.10,376438,77,21132,-57
2019-06-24 12:57:28,5.58,3.65,30.30,96.50,373574,79,21085,-56
2019-06-24 12:58:04,5.67,3.60,30.20,97.40,373818,79,21089,-58
2019-06-24 12:58:42,5.30,3.75,30.10,96.70,373827,79,21057,-57
2019-06-24 12:59:20,4.70,3.35,30.20,96.50,377512,77,21041,-57
2019-06-24 12:59:58,7.67,3.75,30.20,97.40,378906,77,21606,-57
2019-06-24 13:00:33,5.35,3.70,30.30,98.00,372534,78,21127,-55
2019-06-24 13:01:07,4.50,3.65,30.50,97.70,372613,78,21105,-57
2019-06-24 13:01:43,4.65,3.72,30.70,97.30,372740,78,21123,-57
2019-06-24 13:02:19,3.98,3.27,30.80,95.70,376530,77,21203,-59
2019-06-24 13:02:55,4.65,3.98,30.80,96.40,380542,77,21115,-58
2019-06-24 13:03:33,4.60,3.40,31.00,95.80,380410,77,21547,-58
2019-06-24 13:04:12,4.65,3.42,31.00,95.60,379330,77,21166,-58
2019-06-24 13:04:48,3.87,3.42,31.00,95.50,380510,77,21131,-57
2019-06-24 13:05:26,5.00,3.37,31.20,95.20,372501,78,21139,-54
2019-06-24 13:06:00,6.85,3.60,31.20,94.00,361421,79,21171,-57
2019-06-24 13:06:36,4.17,3.20,31.10,95.20,360886,81,21640,-57
2019-06-24 13:07:12,3.33,3.00,31.00,94.20,363804,80,21253,-56
2019-06-24 13:07:48,6.28,3.80,31.10,94.70,372397,77,21214,-57
2019-06-24 13:08:23,4.80,3.33,31.00,95.60,378813,77,21199,-56
2019-06-24 13:08:59,4.12,3.10,31.00,94.70,378888,77,21607,-57
2019-06-24 13:09:36,6.03,3.58,30.90,93.20,378916,77,21156,-56
2019-06-24 13:10:13,10.98,3.72,31.00,92.80,366553,80,21139,-58
2019-06-24 13:10:50,6.53,3.55,30.70,93.10,360560,80,21164,-54
2019-06-24 13:11:25,6.75,3.40,30.90,92.20,355357,82,21102,-57
2019-06-24 13:12:05,6.28,3.00,30.70,94.10,361473,80,21085,-57
2019-06-24 13:12:43,5.95,3.42,30.80,94.20,370233,78,21112,-56
2019-06-24 13:13:21,5.15,3.37,30.90,92.90,370868,78,21248,-54
2019-06-24 13:13:58,8.85,3.52,31.00,92.60,366459,79,21120,-56
2019-06-24 13:14:34,6.62,3.15,31.10,93.60,360964,81,21230,-57
2019-06-24 13:15:12,3.98,3.33,31.30,94.20,364277,80,21135,-56
2019-06-24 13:15:49,4.28,3.25,31.30,92.50,370008,78,21116,-56
2019-06-24 13:16:25,5.67,3.10,31.20,91.60,376448,77,21073,-58
2019-06-24 13:17:00,4.40,3.10,31.10,92.10,379143,77,21677,-57
2019-06-24 13:17:34,3.75,2.77,31.30,94.00,372715,78,21584,-54
2019-06-24 13:18:09,3.95,3.25,31.40,92.60,366603,80,21662,-54
2019-06-24 13:18:44,5.17,3.15,31.40,92.40,361765,81,21626,-55
2019-06-24 13:19:18,10.38,3.62,31.50,93.90,369009,78,21150,-56
2019-06-24 13:19:53,9.68,3.72,31.30,90.50,374930,77,21061,-56
2019-06-24 13:20:40,7.35,3.70,31.10,92.10,380408,77,21069,-57
2019-06-24 13:21:14,6.10,3.40,31.20,91.90,380337,77,21139,-56
2019-06-24 13:21:49,9.45,3.40,31.30,92.50,380473,77,21119,-55
2019-06-24 13:22:24,5.30,3.40,31.40,91.80,380352,77,21069,-59
2019-06-24 13:22:58,4.42,3.00,31.50,93.20,380441,77,21057,-56
2019-06-24 13:23:33,3.72,3.15,31.40,90.90,380364,77,21253,-56
2019-06-24 13:24:11,5.90,3.15,31.50,91.10,380309,77,21053,-58
2019-06-24 13:24:44,3.42,3.10,31.50,92.00,372456,78,21199,-56
2019-06-24 13:25:20,5.83,4.25,31.70,91.10,372852,78,21568,-56
2019-06-24 13:25:55,5.22,3.67,31.60,92.60,372633,78,21124,-58
2019-06-24 13:26:31,6.03,3.85,31.40,91.30,375801,77,21128,-56
2019-06-24 13:27:06,9.20,3.95,31.10,91.90,380373,77,21073,-56
2019-06-24 13:27:40,8.63,3.55,31.20,91.90,380480,77,21029,-58
2019-06-24 13:28:14,6.70,3.40,31.10,92.10,380353,77,21147,-55
2019-06-24 13:28:49,9.48,4.80,31.00,92.90,380523,77,21471,-56
2019-06-24 13:29:23,5.90,3.67,31.10,92.40,380363,77,21038,-59
2019-06-24 13:30:01,4.80,3.50,31.20,92.30,380502,77,21404,-57
2019-06-24 13:30:37,4.67,3.35,31.10,90.90,380291,77,21093,-57
2019-06-24 13:31:11,5.62,3.35,31.00,92.30,380473,77,21131,-56
2019-06-24 13:31:46,4.30,2.90,31.10,91.10,380392,77,21211,-57
2019-06-24 13:32:22,4.78,3.33,31.10,91.10,380404,77,21077,-57
2019-06-24 13:32:59,4.10,3.33,31.10,90.40,379664,77,21644,-58
2019-06-24 13:33:33,5.25,3.12,30.90,90.40,377338,78,21175,-57
2019-06-24 13:34:30,6.90,3.83,30.90,91.30,377360,78,21503,-57
2019-06-24 13:35:07,7.03,3.40,30.90,90.50,372532,79,21184,-58
2019-06-24 13:35:41,4.35,3.35,30.80,91.10,372889,79,21061,-58
2019-06-24 13:36:16,4.87,3.27,31.00,91.50,372642,79,21538,-58
2019-06-24 13:36:50,3.70,3.02,31.00,90.70,374408,78,21058,-57
2019-06-24 13:37:24,5.45,3.20,31.10,89.90,377308,78,21129,-57
2019-06-24 13:38:06,4.28,3.12,31.00,89.40,377445,78,21580,-58
2019-06-24 13:38:40,4.00,3.22,31.00,89.50,371847,79,21053,-56
2019-06-24 13:39:14,6.55,3.12,31.10,90.80,372758,79,21576,-59
2019-06-24 13:39:49,6.37,2.83,31.30,87.60,372880,79,21513,-57
2019-06-24 13:40:24,3.37,2.83,31.20,88.90,373997,78,21162,-57
2019-06-24 13:41:00,4.53,2.77,31.10,88.60,377396,78,21033,-58
2019-06-24 13:41:35,9.10,3.70,31.20,90.30,377420,78,21708,-58
2019-06-24 13:42:10,3.52,2.52,31.30,89.90,377472,78,21542,-55
2019-06-24 13:42:44,3.45,2.72,31.40,87.60,377372,78,21089,-55
2019-06-24 13:43:18,4.90,2.55,31.50,86.70,377384,78,21037,-56
2019-06-24 13:43:52,3.65,2.92,31.70,85.50,377315,78,21074,-56
2019-06-24 13:44:26,3.47,3.12,31.70,85.40,377325,78,21549,-56
2019-06-24 13:45:05,4.87,2.70,31.60,84.30,377439,78,21596,-52
2019-06-24 13:45:43,4.85,2.52,31.50,84.10,372233,79,21158,-58
2019-06-24 13:46:21,3.35,2.70,31.60,85.60,372819,79,21222,-57
2019-06-24 13:46:59,5.15,2.80,31.70,86.20,370660,79,21165,-58
2019-06-24 13:47:34,4.72,2.50,31.80,86.90,365854,80,21134,-56
2019-06-24 13:48:10,4.03,3.00,31.90,89.50,366745,80,21605,-58
2019-06-24 13:48:44,4.62,3.30,32.00,87.10,370709,79,21108,-57
2019-06-24 13:49:18,5.08,2.77,32.00,87.80,374560,78,21053,-59
2019-06-24 13:49:53,6.28,2.60,32.10,86.50,377434,78,21050,-55
2019-06-24 13:50:28,5.80,3.15,32.10,86.10,377276,78,21081,-57
2019-06-24 13:51:02,7.42,2.92,32.10,84.80,377425,78,21181,-57
2019-06-24 13:51:40,3.02,2.72,32.00,80.70,377382,78,21127,-56
2019-06-24 13:52:14,4.22,2.58,31.90,81.00,372636,79,21479,-57
2019-06-24 13:52:49,7.50,2.40,31.80,83.20,372829,79,21124,-56
2019-06-24 13:53:25,3.98,2.60,31.70,82.40,372765,79,21186,-55
2019-06-24 13:54:09,3.95,2.40,31.80,84.00,374398,78,21082,-58
2019-06-24 13:54:43,5.22,2.65,31.80,84.50,372641,79,21453,-55
2019-06-24 13:55:16,3.35,2.50,31.60,81.40,372814,79,21046,-58
2019-06-24 13:55:51,4.53,2.90,31.60,83.40,372795,79,21087,-54
2019-06-24 13:56:26,3.87,2.80,31.40,80.40,374009,78,21154,-58
2019-06-24 13:56:59,4.03,2.92,31.00,79.80,377347,78,21152,-54
2019-06-24 13:57:34,4.28,2.80,31.10,83.00,377379,78,21511,-56
2019-06-24 13:58:08,4.58,2.52,31.30,83.00,377379,78,21129,-56
2019-06-24 13:58:42,6.83,2.50,31.40,82.30,377398,78,21179,-55
2019-06-24 13:59:16,8.23,2.85,31.40,80.00,377275,78,22102,-53
2019-06-24 14:00:01,6.05,3.15,31.40,82.40,377468,78,21566,-57
2019-06-24 14:00:35,3.12,2.47,31.30,82.30,372526,79,21154,-57
2019-06-24 14:01:09,3.98,2.50,31.50,80.10,372865,79,21053,-58
2019-06-24 14:02:11,5.97,2.72,31.60,79.20,372686,79,21045,-58
2019-06-24 14:02:46,3.27,2.55,31.80,78.70,377414,78,21112,-57
2019-06-24 14:03:21,8.30,3.10,31.80,78.00,377278,78,21057,-55
2019-06-24 14:03:56,3.90,2.42,31.60,76.20,377412,78,21078,-56
2019-06-24 14:04:31,3.47,2.75,31.50,78.00,377415,78,21186,-56
2019-06-24 14:05:07,3.00,2.65,31.70,82.70,377426,78,21187,-57
2019-06-24 14:05:42,4.22,2.45,31.90,78.40,377426,78,21093,-57
2019-06-24 14:06:16,5.25,2.62,32.10,77.90,377340,78,21155,-57
2019-06-24 14:06:50,4.35,2.60,32.20,77.40,377431,78,21186,-54
2019-06-24 14:07:24,4.58,3.02,32.20,77.00,377256,78,21113,-57
2019-06-24 14:07:58,5.58,2.42,32.00,77.80,377381,78,21054,-54
2019-06-24 14:09:42,3.25,2.72,32.10,79.90,368747,78,21108,-56
2019-06-24 14:11:47,5.33,2.62,31.90,77.90,373978,79,21311,-56
2019-06-24 14:12:22,4.92,2.75,31.90,76.80,383441,76,21620,-56
2019-06-24 14:12:56,4.25,2.62,32.10,78.70,383853,77,21117,-54
2019-06-24 14:13:29,4.40,2.60,32.10,78.90,383689,77,21075,-56
2019-06-24 14:14:04,3.67,2.92,32.10,76.40,383410,77,21176,-54
2019-06-24 14:14:38,4.12,2.35,31.90,76.20,383428,77,21071,-56
2019-06-24 14:15:12,8.25,2.75,31.90,77.10,383502,77,21460,-55
2019-06-24 14:15:46,4.85,2.75,31.80,80.50,383497,77,21456,-56
2019-06-24 14:16:20,3.40,2.70,31.70,77.00,383445,77,21126,-57
2019-06-24 14:16:54,4.95,2.92,31.40,76.10,383564,77,21019,-53
2019-06-24 14:17:28,5.17,2.70,31.20,76.60,383405,76,21066,-55
2019-06-24 14:18:03,2.85,2.35,31.30,79.20,383485,77,21199,-55
2019-06-24 14:18:37,3.55,2.45,31.60,78.40,383505,77,21109,-56
2019-06-24 14:19:13,4.60,2.33,31.60,75.30,383542,77,21026,-55
2019-06-24 14:19:47,4.60,2.60,31.60,77.70,383515,77,21125,-58
2019-06-24 14:20:22,5.62,2.37,31.50,77.50,383482,77,21066,-55
2019-06-24 14:20:56,3.60,2.80,31.80,76.50,383477,77,21066,-55
2019-06-24 14:21:31,3.77,2.50,31.90,75.90,383474,76,21054,-54
2019-06-24 14:22:05,3.72,2.90,31.80,73.20,383513,77,21086,-57
2019-06-24 14:22:39,3.30,2.65,31.60,73.30,383521,77,21066,-56
2019-06-24 14:23:14,4.55,2.70,31.20,73.00,383452,77,21070,-53
2019-06-24 14:23:49,3.17,2.60,31.10,75.80,383442,77,21094,-54
2019-06-24 14:24:24,4.33,2.47,31.20,77.90,378465,78,21054,-57
2019-06-24 14:24:59,7.53,2.15,31.30,79.00,378684,78,21131,-56
2019-06-24 14:25:33,3.15,2.52,31.50,79.40,378649,77,21042,-55
2019-06-24 14:26:08,3.35,2.67,31.70,77.80,380220,77,21159,-55
2019-06-24 14:26:42,4.75,2.85,31.70,78.20,383504,77,21031,-55
2019-06-24 14:27:16,5.95,3.00,31.60,77.10,383437,77,21058,-57
2019-06-24 14:27:50,5.95,2.75,31.60,76.90,383522,77,21512,-53
2019-06-24 14:28:24,5.03,2.60,31.80,78.10,383401,77,21117,-55
2019-06-24 14:28:58,6.15,2.55,31.90,79.20,383562,77,21050,-57
2019-06-24 14:29:33,3.52,2.52,32.00,77.20,383398,77,21195,-58
2019-06-24 14:30:09,4.90,2.40,31.90,78.10,383496,77,21074,-56
2019-06-24 14:30:43,6.72,2.72,32.10,76.20,383454,77,21163,-58
2019-06-24 14:31:17,5.17,2.45,31.90,73.10,383437,77,21575,-60
2019-06-24 14:31:51,4.50,2.65,31.90,75.00,383473,77,21097,-58
2019-06-24 14:32:26,3.47,2.65,31.70,73.90,383442,77,21121,-56
2019-06-24 14:33:00,4.42,2.30,31.80,74.60,383476,77,21050,-55
2019-06-24 14:33:34,4.95,2.70,31.80,74.50,383358,76,21082,-54
2019-06-24 14:34:08,2.90,2.27,31.90,73.30,383536,76,21089,-56
2019-06-24 14:34:42,4.05,3.12,32.10,73.50,383455,77,21191,-57
2019-06-24 14:35:16,3.67,2.52,32.20,73.30,383468,77,21054,-58
2019-06-24 14:35:50,2.80,2.35,32.40,77.80,383310,77,21144,-59
2019-06-24 14:36:24,3.50,2.60,32.40,73.60,383471,77,21066,-56
2019-06-24 14:36:59,3.70,2.60,32.30,73.50,383461,77,21140,-58
2019-06-24 14:37:33,3.75,2.55,32.20,75.00,383374,77,21096,-55
2019-06-24 14:38:07,3.10,2.67,32.30,77.10,383514,77,21132,-58
2019-06-24 14:38:42,4.25,2.42,32.10,74.90,383398,77,21113,-57
2019-06-24 14:39:20,3.77,2.50,31.80,75.10,383484,77,21132,-56
2019-06-24 14:39:55,3.75,2.87,31.60,73.80,383524,77,21105,-55
2019-06-24 14:40:29,2.87,2.50,31.50,78.10,383432,77,21078,-57
2019-06-24 14:41:03,4.42,2.60,31.60,77.40,383562,77,21531,-56
2019-06-24 14:41:38,3.37,2.55,31.70,77.20,383473,77,21211,-57
2019-06-24 14:42:12,4.75,2.83,31.80,76.50,383523,77,21109,-54
2019-06-24 14:42:46,4.53,2.87,31.80,78.70,383342,77,21137,-58
2019-06-24 14:43:21,3.30,2.83,31.80,77.90,383298,77,21548,-57
2019-06-24 14:43:55,4.17,3.15,31.90,76.10,383541,77,21066,-57
2019-06-24 14:44:29,5.03,3.15,31.80,78.30,383388,77,21019,-56
2019-06-24 14:45:04,3.92,2.95,31.70,79.30,383567,77,21082,-54
2019-06-24 14:45:38,5.33,3.00,31.80,79.40,383553,77,21100,-55
2019-06-24 14:46:12,5.58,3.12,31.70,78.30,383502,77,21128,-56
2019-06-24 14:46:46,3.65,2.87,31.60,80.90,383517,77,21539,-56
2019-06-24 14:47:40,3.70,2.85,31.70,79.10,383492,77,21086,-53
2019-06-24 14:48:20,6.00,3.00,31.70,79.20,384422,77,21073,-58
2019-06-24 14:48:54,5.40,3.52,32.10,79.70,384973,77,21082,-59
2019-06-24 14:49:32,6.33,3.17,32.00,81.70,384598,76,21039,-56
2019-06-24 14:50:08,5.10,3.22,32.10,80.60,384479,77,21059,-56
2019-06-24 14:51:30,5.70,3.08,32.10,78.60,384472,76,21124,-54
2019-06-24 14:52:03,4.17,2.95,32.00,80.50,384438,77,21141,-55
2019-06-24 14:52:38,5.78,2.92,32.10,80.50,384543,77,21067,-53
2019-06-24 14:53:13,5.17,3.37,32.10,81.60,384472,77,21183,-57
2019-06-24 14:54:22,4.58,3.00,32.10,79.30,384338,77,21094,-57
2019-06-24 14:54:56,3.72,3.05,32.20,79.60,384217,77,21547,-57
2019-06-24 14:55:31,5.60,3.10,32.00,81.00,384080,76,21118,-56
2019-06-24 14:56:05,4.80,2.87,32.00,79.40,384270,77,21043,-55
2019-06-24 14:56:40,4.60,3.33,32.10,79.80,384130,77,21055,-58
2019-06-24 14:57:14,4.28,3.22,32.00,81.60,384236,77,21133,-56
2019-06-24 14:57:51,3.90,3.10,32.00,82.00,384136,77,21071,-55
2019-06-24 14:58:25,6.10,3.00,31.90,82.20,384232,77,21613,-60
2019-06-24 14:59:01,4.72,3.15,32.00,81.80,384184,77,21042,-54
2019-06-24 14:59:35,3.77,3.10,31.90,79.40,384186,77,21043,-57
2019-06-24 15:00:26,5.40,3.20,31.90,80.30,384167,77,21106,-58
2019-06-24 15:01:00,6.53,3.47,31.60,80.10,384246,77,21034,-57
2019-06-24 15:01:36,6.50,2.90,31.50,78.10,384106,77,21164,-57
2019-06-24 15:02:10,6.12,3.00,31.60,77.20,375300,78,21128,-58
2019-06-24 15:02:44,4.47,2.80,31.70,78.50,374298,78,21063,-55
2019-06-24 15:03:17,3.50,3.20,31.90,77.70,375386,78,21128,-57
2019-06-24 15:03:52,4.20,2.80,32.00,78.20,377009,76,21211,-55
2019-06-24 15:04:26,5.28,3.00,31.90,78.20,385436,76,21039,-56
2019-06-24 15:05:00,6.35,3.45,31.80,78.30,385429,76,21071,-55
2019-06-24 15:05:35,3.87,3.27,31.70,77.00,385458,76,21480,-57
2019-06-24 15:07:03,5.15,3.75,31.90,77.90,385379,76,21129,-55
2019-06-24 15:07:59,7.00,3.27,31.70,78.60,370700,79,21074,-96
2019-06-24 15:08:33,6.37,3.10,31.40,79.70,378679,78,21559,-56
2019-06-24 15:09:09,4.45,3.17,31.20,80.00,380084,77,21164,-56
2019-06-24 15:09:44,4.85,3.45,31.10,79.90,379104,78,21109,-56
2019-06-24 15:10:18,3.72,3.20,31.10,80.60,380096,77,21081,-58
2019-06-24 15:10:53,5.45,3.98,31.40,82.80,380113,77,21123,-54
2019-06-24 15:11:27,5.05,3.70,31.30,83.00,379941,77,21134,-55
2019-06-24 15:12:05,6.22,3.30,31.20,82.40,380138,77,21053,-54
2019-06-24 15:12:41,5.25,3.60,31.30,83.60,374786,78,21597,-54
2019-06-24 15:13:15,5.72,3.40,31.20,81.60,382644,77,21189,-52
2019-06-24 15:13:50,5.80,3.30,31.40,80.70,377560,77,21714,-53
2019-06-24 15:14:26,3.92,3.25,31.60,81.70,378586,77,21060,-56
2019-06-24 15:14:59,5.70,3.55,31.80,83.90,382654,77,21064,-53
2019-06-24 15:15:33,5.87,3.33,31.90,79.40,382580,77,21081,-55
2019-06-24 15:16:07,5.55,3.25,31.90,80.60,382705,77,21116,-57
2019-06-24 15:16:42,7.15,3.45,31.90,79.40,382271,77,21175,-57
2019-06-24 15:17:16,4.35,3.25,31.90,79.40,381540,77,21070,-57
2019-06-24 15:17:51,5.60,3.20,31.80,79.60,381589,77,21038,-54
2019-06-24 15:18:25,3.05,2.75,31.40,77.90,381418,77,21234,-58
2019-06-24 15:18:59,5.05,3.30,31.50,79.40,381530,77,21506,-58
2019-06-24 15:19:34,4.25,2.77,31.40,79.40,381564,77,21156,-59
2019-06-24 15:20:07,3.85,3.00,31.40,79.60,381579,77,21132,-59
2019-06-24 15:20:41,5.97,3.08,31.30,78.70,381521,77,21030,-59
2019-06-24 15:21:16,4.97,3.42,31.30,80.50,381535,77,21078,-59
2019-06-24 15:21:49,4.85,3.50,31.40,80.10,381546,77,21192,-59
2019-06-24 15:22:25,4.17,3.37,31.20,80.30,381499,77,21152,-57
2019-06-24 15:23:01,5.20,3.50,31.10,82.10,382720,77,21025,-59
2019-06-24 15:23:35,4.08,2.90,31.10,79.90,376118,77,21055,-58
2019-06-24 15:24:09,6.20,3.30,31.40,81.20,376275,78,21104,-59
2019-06-24 15:24:43,5.25,3.20,31.60,79.60,376253,78,21170,-58
2019-06-24 15:25:17,4.05,3.00,31.50,79.00,378100,77,21853,-58
2019-06-24 15:25:51,4.47,3.40,31.60,78.70,381506,77,21101,-58
2019-06-24 15:26:25,5.17,3.05,31.60,80.30,381518,77,21074,-58
2019-06-24 15:26:59,5.37,2.90,31.80,77.50,381382,77,21086,-56
2019-06-24 15:27:33,4.08,2.85,31.80,76.90,381472,77,21074,-57
2019-06-24 15:28:08,5.00,3.27,31.80,76.10,381558,77,21140,-57
2019-06-24 15:28:42,4.12,3.10,31.60,76.90,381490,77,21117,-58
2019-06-24 15:29:16,5.03,3.47,31.40,77.10,381567,77,21591,-54
2019-06-24 15:29:52,4.75,3.15,31.30,77.00,381582,77,21035,-58
2019-06-24 15:30:25,6.22,3.20,31.20,77.00,381497,77,21180,-56
2019-06-24 15:30:59,4.05,2.60,31.20,77.70,381545,77,21562,-62
2019-06-24 15:31:33,4.75,3.10,31.00,78.30,381395,77,21074,-63
2019-06-24 15:32:07,4.15,3.00,31.20,79.10,381498,77,21120,-62
2019-06-24 15:32:41,4.83,3.15,31.00,76.70,381491,77,21605,-62
2019-06-24 15:33:15,3.92,2.95,31.00,77.30,381576,77,21086,-62
2019-06-24 15:33:48,3.58,3.00,30.90,76.60,381419,76,21626,-62
2019-06-24 15:34:22,5.03,3.22,30.70,77.10,381484,77,21676,-62
2019-06-24 15:34:56,3.60,3.05,30.60,77.70,381512,77,21031,-62
2019-06-24 15:35:29,4.90,3.20,30.80,79.00,381531,77,21090,-62
2019-06-24 15:36:04,6.50,3.20,30.80,79.40,381563,77,21137,-62
2019-06-24 15:36:38,5.25,3.20,30.90,77.90,381475,77,21150,-62
2019-06-24 15:37:11,4.37,3.17,30.90,77.30,381476,77,21575,-62
2019-06-24 15:37:45,3.85,3.00,30.90,78.50,381486,77,21129,-62
2019-06-24 15:38:19,3.90,3.15,31.00,78.30,381530,77,21066,-61
2019-06-24 15:38:52,3.75,3.27,31.20,77.40,381470,77,21594,-61
2019-06-24 15:39:27,3.80,3.20,31.30,78.80,381483,77,21137,-61
2019-06-24 15:40:01,4.65,3.45,31.30,77.80,381534,77,21078,-62
2019-06-24 15:40:35,5.55,2.87,31.30,76.80,381437,77,21729,-61
2019-06-24 15:41:09,3.72,2.80,31.40,76.00,381563,77,21116,-62
2019-06-24 15:41:43,4.00,2.92,31.40,75.90,381427,77,21121,-64
2019-06-24 15:42:16,3.90,2.72,31.50,78.00,381380,77,21082,-61
2019-06-24 15:43:09,5.67,2.95,31.50,76.50,381541,77,21223,-61
2019-06-24 15:43:43,3.40,3.00,31.50,75.70,375791,77,21066,-62
2019-06-24 15:44:17,3.95,3.10,31.50,75.50,375575,78,21084,-62
2019-06-24 15:44:51,4.53,3.22,31.60,76.90,375582,78,21600,-62
2019-06-24 15:45:25,5.78,3.45,31.50,77.40,375623,78,21041,-61
2019-06-24 15:45:58,5.30,3.55,31.60,76.00,375617,78,21056,-63
2019-06-24 15:46:32,3.92,2.95,31.50,78.20,375425,78,21169,-62
2019-06-24 15:47:07,4.50,3.35,31.40,77.10,375674,78,21032,-62
2019-06-24 15:47:40,4.03,3.00,31.30,75.70,375573,78,21108,-63
2019-06-24 15:48:14,7.42,3.30,31.30,76.40,375566,78,21529,-62
2019-06-24 15:48:48,3.62,3.05,31.40,78.10,375612,78,21143,-63
2019-06-24 15:49:21,4.72,2.72,31.40,77.60,375579,78,21558,-62
2019-06-24 15:49:56,3.98,3.30,31.50,76.20,375618,78,21049,-63
2019-06-24 15:50:29,5.10,2.95,31.60,76.50,375562,78,21194,-63
2019-06-24 15:51:03,5.35,3.10,31.50,76.60,375605,78,21127,-62
2019-06-24 15:51:38,4.05,3.30,31.40,76.20,375525,78,21545,-63
2019-06-24 15:52:33,5.72,3.00,31.50,79.40,375715,78,21057,-63
2019-06-24 15:53:07,4.78,2.98,31.70,78.80,390097,75,21082,-63
2019-06-24 15:53:42,7.72,3.12,31.90,76.50,390238,75,21070,-64
2019-06-24 15:54:16,4.05,2.65,31.80,74.50,390422,75,21135,-62
2019-06-24 15:54:50,4.22,3.00,31.60,73.40,390530,75,21104,-62
2019-06-24 15:55:24,5.65,3.22,31.50,76.20,390525,75,21565,-63
2019-06-24 15:55:58,5.35,2.98,31.60,75.50,390444,75,21049,-62
2019-06-24 15:57:28,6.72,3.35,31.50,76.70,383805,77,21224,-62
2019-06-24 15:58:02,4.10,3.15,31.50,74.60,383803,77,21172,-62
2019-06-24 15:58:35,4.95,3.30,31.40,75.20,383816,77,21191,-62
2019-06-24 15:59:09,5.87,2.77,31.30,74.50,383812,77,21192,-63
2019-06-24 16:00:04,5.10,3.55,31.20,75.20,383795,77,21058,-63
2019-06-24 16:00:37,5.45,3.15,31.20,76.40,368004,80,21093,-62
2019-06-24 16:01:11,5.05,3.12,31.20,76.80,368127,80,21116,-62
2019-06-24 16:01:46,6.62,3.20,31.10,75.00,368008,80,21230,-61
2019-06-24 16:02:20,3.33,2.55,31.10,75.00,368109,80,21108,-62
2019-06-24 16:02:54,5.55,2.92,31.10,75.80,368083,80,21097,-61
2019-06-24 16:03:29,4.47,3.05,31.00,74.70,368031,80,21042,-62
2019-06-24 16:04:05,4.42,2.62,31.00,76.40,367756,80,21254,-61
2019-06-24 16:04:39,4.30,2.80,31.00,75.70,361277,81,21153,-64
2019-06-24 16:05:13,3.98,3.08,31.10,74.40,361521,81,21094,-62
2019-06-24 16:05:46,7.28,3.50,31.20,76.80,361512,81,21106,-62
2019-06-24 16:06:41,5.58,3.20,31.30,76.90,361415,81,21161,-60
2019-06-24 16:07:15,4.42,3.30,31.40,75.50,387273,76,21121,-62
2019-06-24 16:07:50,6.83,3.10,31.10,75.90,387378,75,21186,-62
2019-06-24 16:08:24,5.62,3.58,31.20,76.90,387262,75,21101,-62
2019-06-24 16:08:58,5.83,3.17,31.30,76.00,386962,75,21141,-63
2019-06-24 16:09:31,5.45,2.92,31.40,76.70,386832,76,21091,-62
2019-06-24 16:10:07,4.95,3.20,31.20,73.80,386939,76,21176,-62
2019-06-24 16:10:41,3.87,2.83,31.30,76.00,386802,76,21094,-62
2019-06-24 16:11:15,4.83,3.00,31.40,74.90,386860,76,21047,-62
2019-06-24 16:11:49,4.35,2.77,31.30,75.10,386838,76,21063,-62
2019-06-24 16:12:22,4.08,2.98,31.30,75.50,386888,76,21051,-62
2019-06-24 16:12:56,5.53,3.12,31.40,75.00,386879,76,21652,-62
2019-06-24 16:14:24,3.77,2.95,31.30,75.10,379394,78,21161,-61
2019-06-24 16:14:58,5.72,3.10,31.10,75.00,379515,78,21091,-62
2019-06-24 16:15:33,3.83,2.77,31.10,77.20,368970,80,21201,-62
2019-06-24 16:16:08,3.70,2.80,31.20,75.30,379550,78,21589,-62
2019-06-24 16:16:43,6.35,3.30,31.10,74.20,368904,80,21056,-62
2019-06-24 16:17:17,4.42,2.80,31.00,73.70,371860,79,21510,-62
2019-06-24 16:17:51,5.47,2.87,30.80,74.30,371951,79,21122,-62
2019-06-24 16:18:24,3.80,3.00,30.80,74.90,371898,79,21091,-62
2019-06-24 16:18:58,6.05,3.12,31.00,78.10,373993,78,21259,-62
2019-06-24 16:19:32,3.47,2.72,31.00,75.90,368935,80,21080,-62
2019-06-24 16:20:06,5.42,3.27,31.00,76.90,379424,78,21094,-62
2019-06-24 16:20:40,4.12,3.20,31.10,75.70,379433,78,21164,-62
2019-06-24 16:21:34,4.33,3.20,31.30,76.40,369065,80,21142,-62
2019-06-24 16:22:08,5.47,3.20,31.10,75.00,361218,82,21134,-62
2019-06-24 16:22:42,5.03,2.90,30.90,76.30,361256,82,21078,-62
2019-06-24 16:23:17,3.20,2.77,30.80,76.10,361386,82,21157,-62
2019-06-24 16:23:52,6.80,3.50,30.50,76.00,360781,82,21693,-62
2019-06-24 16:24:26,4.17,3.40,30.30,77.30,360987,82,21579,-61
2019-06-24 16:25:00,4.33,3.55,30.30,76.70,360967,82,21102,-63
2019-06-24 16:25:34,5.15,3.22,30.20,76.90,362593,80,21107,-61
2019-06-24 16:26:08,4.67,3.10,30.10,78.20,366486,80,21151,-62
2019-06-24 16:26:42,3.52,2.92,30.20,78.10,366486,80,21554,-62
2019-06-24 16:27:15,4.60,3.35,30.10,78.10,366443,80,21085,-62
2019-06-24 16:27:49,4.47,3.60,30.20,79.30,366519,80,21538,-62
2019-06-24 16:28:23,3.90,2.87,30.30,78.60,366468,80,21112,-62
2019-06-24 16:28:57,5.60,3.45,30.30,77.70,366548,80,21104,-61
2019-06-24 16:29:30,3.85,3.40,30.20,77.60,366434,80,21085,-61
2019-06-24 16:30:07,4.50,3.20,30.10,78.30,366502,80,21109,-61
2019-06-24 16:30:40,4.80,3.15,30.30,79.30,366532,80,21475,-61
2019-06-24 16:31:14,6.83,3.42,30.40,78.50,366487,80,21105,-62
2019-06-24 16:31:48,7.25,3.30,30.50,78.70,366462,80,21151,-62
2019-06-24 16:32:21,6.05,3.20,30.40,77.80,366570,80,21510,-62
2019-06-24 16:32:55,3.47,2.90,30.30,78.60,366456,80,21112,-62
2019-06-24 16:33:29,6.35,3.33,30.30,80.40,366409,80,21171,-62
2019-06-24 16:34:02,5.75,3.25,30.30,78.80,366581,80,21091,-62
2019-06-24 16:34:36,7.42,3.35,30.30,78.90,366405,80,21708,-61
2019-06-24 16:35:10,4.22,3.12,30.10,78.60,366567,80,21116,-61
2019-06-24 16:35:55,5.55,3.22,29.90,79.10,366534,80,21147,-62
2019-06-24 16:36:29,5.87,3.60,29.80,81.80,366531,80,21077,-62
2019-06-24 16:37:03,5.22,3.10,29.80,81.90,366538,80,21061,-62
2019-06-24 16:37:37,4.00,3.60,29.90,81.10,366450,80,21698,-62
2019-06-24 16:38:11,5.00,3.27,29.80,81.50,366449,80,21250,-62
2019-06-24 16:38:44,9.00,3.72,29.80,81.40,366429,80,21143,-62
2019-06-24 16:39:18,4.90,3.37,29.80,81.10,366443,80,21193,-62
2019-06-24 16:39:52,4.33,3.40,29.70,81.20,366483,80,21191,-62
2019-06-24 16:40:26,7.03,3.70,29.70,81.20,366481,80,21147,-61
2019-06-24 16:40:59,6.55,3.30,29.70,81.30,366489,80,21516,-62
2019-06-24 16:41:34,5.75,3.47,29.80,83.10,366502,80,21101,-62
2019-06-24 16:42:08,5.40,3.50,29.90,82.30,366482,80,21151,-62
2019-06-24 16:42:41,4.17,3.10,30.00,81.30,366502,80,21140,-62
2019-06-24 16:43:15,4.35,3.00,30.30,82.30,366468,80,21387,-62
2019-06-24 16:43:49,4.00,3.42,30.40,80.70,366458,80,21097,-61
2019-06-24 16:44:22,5.05,3.65,30.30,80.30,366466,80,21112,-62
2019-06-24 16:44:57,5.17,3.25,30.30,81.40,366520,80,21139,-61
2019-06-24 16:45:51,4.25,3.30,30.40,80.90,366477,80,21057,-61
2019-06-24 16:46:25,5.37,3.47,30.30,80.80,389816,76,21088,-62
2019-06-24 16:46:59,7.10,3.50,30.40,79.40,389979,76,21136,-63
2019-06-24 16:48:27,5.37,3.85,30.60,79.50,368470,80,21751,-62
2019-06-24 16:49:01,13.13,3.98,30.30,78.70,368623,80,21098,-62
2019-06-24 16:49:35,4.05,3.30,30.10,79.70,368506,80,21208,-62
2019-06-24 16:50:08,4.25,3.45,30.00,80.70,368635,80,21132,-63
2019-06-24 16:50:42,4.80,3.47,30.00,81.60,368508,80,21113,-62
2019-06-24 16:51:15,5.03,3.27,30.10,81.90,368601,80,21098,-62
2019-06-24 16:51:49,4.90,3.30,30.10,81.00,368525,80,21086,-62
2019-06-24 16:52:23,4.80,3.35,30.00,80.70,368555,80,21460,-63
2019-06-24 16:52:57,5.80,3.45,30.20,81.10,368593,80,21075,-63
2019-06-24 16:53:30,4.85,3.40,30.10,81.40,369750,78,21176,-62
2019-06-24 16:54:04,4.70,3.30,30.10,81.00,375878,78,21593,-62
2019-06-24 16:54:38,4.33,3.47,30.10,81.20,375840,78,21134,-62
2019-06-24 16:55:11,8.08,3.65,30.10,81.20,375911,78,21096,-62
2019-06-24 16:55:45,4.65,3.47,30.10,81.10,371677,77,21084,-62
2019-06-24 16:56:19,6.78,3.37,30.00,81.30,375840,78,21100,-62
2019-06-24 16:56:53,4.10,3.50,30.00,80.90,375673,78,21144,-62
2019-06-24 16:57:27,5.58,3.40,29.80,81.10,375842,78,21154,-63
2019-06-24 16:58:01,4.03,3.40,29.90,81.50,375905,78,21096,-63
2019-06-24 16:58:34,4.30,3.50,30.00,81.70,375804,78,21545,-62
2019-06-24 16:59:08,5.00,3.52,30.00,80.80,375889,78,21064,-62
2019-06-24 16:59:43,4.08,3.67,30.00,81.10,375838,78,21144,-62
2019-06-24 17:00:16,5.58,3.45,29.80,80.60,375874,78,21163,-62
2019-06-24 17:00:50,4.35,3.62,29.70,82.10,375831,78,21162,-62
2019-06-24 17:01:24,3.85,3.30,29.70,82.80,375792,78,21132,-62
2019-06-24 17:01:57,12.07,3.80,29.70,83.30,375843,78,21148,-62
2019-06-24 17:02:31,4.92,3.37,29.70,82.80,375841,78,21088,-61
2019-06-24 17:03:05,4.53,3.72,29.70,83.20,375904,78,21060,-62
2019-06-24 17:03:38,6.47,3.77,29.60,83.60,375770,78,21236,-63
2019-06-24 17:04:13,6.65,3.50,29.70,83.70,375888,78,21045,-62
2019-06-24 17:04:47,5.15,3.90,29.60,84.20,375816,78,21187,-62
2019-06-24 17:05:20,4.53,3.83,29.60,83.60,375867,78,21057,-63
2019-06-24 17:05:54,5.53,3.90,29.60,82.80,375867,78,21498,-63
2019-06-24 17:06:28,4.17,3.33,29.60,83.10,375823,78,21045,-62
2019-06-24 17:07:01,4.30,3.72,29.40,83.50,375871,78,21123,-62
2019-06-24 17:07:38,4.33,3.12,29.30,83.80,375832,78,21049,-63
2019-06-24 17:08:12,8.45,3.85,29.20,84.30,375872,78,21036,-63
2019-06-24 17:08:46,4.80,3.50,29.20,84.60,375807,78,21226,-63
2019-06-24 17:09:20,9.98,4.33,29.10,85.00,375889,78,21128,-62
2019-06-24 17:09:54,7.35,3.77,29.10,85.30,375827,78,21081,-62
2019-06-24 17:10:28,4.60,3.55,29.00,85.20,375882,78,21145,-62
2019-06-24 17:11:02,6.35,3.70,29.10,85.40,375919,78,21093,-61
2019-06-24 17:11:38,4.70,3.72,29.10,85.90,375779,78,21159,-61
2019-06-24 17:12:11,6.72,4.17,28.90,85.90,375955,78,21150,-61
2019-06-24 17:12:45,6.70,4.10,28.70,86.50,375878,78,21131,-63
2019-06-24 17:13:19,5.50,4.17,28.60,86.90,375828,78,21092,-61
2019-06-24 17:13:54,6.20,4.05,28.50,88.30,375837,78,21499,-61
2019-06-24 17:14:28,6.08,4.25,28.50,88.00,375839,78,21432,-62
2019-06-24 17:15:02,4.05,3.50,28.50,88.40,375858,78,21131,-62
2019-06-24 17:15:43,5.95,4.35,28.50,88.50,375869,78,21100,-62
2019-06-24 17:16:18,6.75,4.10,28.30,89.00,375985,78,21103,-62
2019-06-24 17:16:52,6.28,4.28,28.30,88.80,375860,78,21056,-62
2019-06-24 17:17:25,4.78,3.80,28.20,88.50,375892,78,21057,-61
2019-06-24 17:17:59,4.60,3.83,28.20,89.70,375821,78,21502,-62
2019-06-24 17:18:33,5.75,4.10,28.20,90.00,375861,78,21089,-62
2019-06-24 17:19:06,5.83,4.22,28.10,90.20,375909,78,21662,-62
2019-06-24 17:19:40,4.58,4.00,28.00,90.20,375791,78,21064,-62
2019-06-24 17:20:14,5.37,4.25,27.90,90.30,375872,78,21025,-63
2019-06-24 17:20:48,4.42,4.03,27.80,90.70,375874,78,21081,-61
2019-06-24 17:21:23,8.83,5.55,27.70,90.60,375835,78,21151,-59
2019-06-24 17:21:57,6.72,4.45,27.60,90.90,373002,78,21116,-62
2019-06-24 17:22:30,4.42,3.98,27.50,91.00,369783,80,21033,-62
2019-06-24 17:23:03,4.95,4.12,27.40,91.30,369820,80,21123,-61
2019-06-24 17:23:37,8.00,4.53,27.40,91.50,369540,80,21585,-61
2019-06-24 17:24:11,6.80,4.50,27.40,92.00,369685,80,21040,-62
2019-06-24 17:24:44,5.80,4.17,27.30,91.70,369797,80,21156,-61
2019-06-24 17:25:19,5.50,4.40,27.30,92.20,369720,80,21162,-62
2019-06-24 17:25:52,9.05,4.87,27.30,92.40,369705,80,21205,-62
2019-06-24 17:26:26,5.70,4.62,27.20,92.70,369717,80,21092,-62
2019-06-24 17:27:00,6.12,4.40,27.20,92.70,369676,80,21108,-62
2019-06-24 17:27:33,5.33,4.17,27.10,92.90,369723,79,21619,-62
2019-06-24 17:28:07,6.33,4.85,27.10,92.80,369720,80,21494,-62
2019-06-24 17:28:41,5.62,4.40,27.00,92.70,369706,80,21135,-62
2019-06-24 17:29:14,7.15,4.70,26.90,93.10,369688,80,21135,-62
2019-06-24 17:29:48,8.20,4.72,26.90,93.10,369759,78,21069,-62
2019-06-24 17:30:22,7.30,4.58,26.80,93.50,369744,79,21170,-62
2019-06-24 17:30:55,6.97,4.87,26.70,93.50,369624,80,21126,-62
2019-06-24 17:31:29,8.65,5.03,26.70,93.60,369756,79,21069,-62
2019-06-24 17:32:03,6.00,4.70,26.70,94.00,369773,80,21126,-62
2019-06-24 17:32:37,9.93,4.78,26.70,94.00,369633,80,21593,-63
2019-06-24 17:33:11,5.50,4.80,26.70,94.10,368736,79,21071,-63
2019-06-24 17:33:45,5.28,4.65,26.70,94.10,368522,79,21110,-63
2019-06-24 17:34:18,7.08,4.67,26.60,94.60,368488,80,21050,-62
2019-06-24 17:34:52,7.15,4.62,26.70,94.50,368836,80,21622,-62
2019-06-24 17:35:26,7.25,4.80,26.60,94.40,369848,80,21079,-63
2019-06-24 17:35:59,7.72,4.35,26.60,94.50,369708,80,21595,-61
2019-06-24 17:36:33,5.65,4.35,26.60,94.40,369676,80,21497,-63
2019-06-24 17:37:09,5.72,4.90,26.60,94.80,369604,80,21127,-62
2019-06-24 17:37:42,5.97,4.95,26.60,95.00,369642,80,21186,-63
2019-06-24 17:38:16,5.10,4.00,26.60,94.70,369705,80,21572,-63
2019-06-24 17:38:50,5.58,4.40,26.50,95.30,369708,80,21175,-61
2019-06-24 17:39:25,6.50,4.05,26.60,95.10,369713,80,21128,-61
2019-06-24 17:39:59,5.85,4.70,26.60,95.20,369703,80,21155,-64
2019-06-24 17:40:33,9.03,5.25,26.50,95.50,369578,80,21053,-61
2019-06-24 17:41:06,5.75,4.58,26.50,95.10,369734,80,21151,-61
2019-06-24 17:41:41,4.75,4.25,26.50,95.30,369619,80,21155,-61
2019-06-24 17:42:15,5.25,4.62,26.50,95.60,369749,80,21190,-61
2019-06-24 17:42:48,6.12,4.70,26.50,95.70,369648,80,21076,-60
2019-06-24 17:43:23,5.42,4.65,26.40,95.80,369700,80,21069,-62
2019-06-24 17:43:56,7.33,4.72,26.40,96.00,369718,80,21150,-61
2019-06-24 17:44:30,5.90,4.22,26.40,96.00,369686,80,21076,-61
2019-06-24 17:45:05,6.53,4.90,26.40,96.00,369672,80,21069,-63
2019-06-24 17:45:39,5.42,4.92,26.30,96.20,369590,80,21235,-62
2019-06-24 17:46:13,9.60,5.50,26.30,96.20,369845,80,21072,-62
2019-06-24 17:46:47,7.78,4.75,26.30,96.30,369627,80,21564,-62
2019-06-24 17:47:21,9.10,4.50,26.20,96.20,369756,80,21147,-62
2019-06-24 17:47:55,6.67,4.60,26.20,96.40,369721,80,21484,-62
2019-06-24 17:48:28,6.12,4.50,26.20,96.70,369705,80,21562,-61
2019-06-24 17:49:03,5.87,4.70,26.20,96.70,369852,80,21092,-62
2019-06-24 17:49:36,5.12,4.35,26.20,96.80,369643,80,21064,-61
2019-06-24 17:50:10,5.45,4.53,26.20,96.60,369741,80,21155,-61
2019-06-24 17:50:44,7.10,6.20,26.20,96.70,368754,80,21061,-61
2019-06-24 17:51:18,7.72,5.15,26.10,97.20,367566,80,21616,-61
2019-06-24 17:51:52,6.55,5.42,26.10,97.00,367532,80,21151,-62
2019-06-24 17:52:25,7.22,4.70,26.10,97.00,367574,80,21104,-62
2019-06-24 17:52:59,7.87,5.50,26.10,97.00,367552,80,21455,-62
2019-06-24 17:53:33,6.83,4.90,26.00,97.10,367309,79,21104,-62
2019-06-24 17:54:07,7.55,4.92,25.90,97.30,367603,80,21097,-62
2019-06-24 17:54:40,6.65,4.62,25.90,97.50,367515,80,21101,-63
2019-06-24 17:55:14,5.80,4.47,25.90,97.60,367618,80,21218,-60
2019-06-24 17:55:48,9.95,5.35,25.90,97.70,367551,80,21502,-62
2019-06-24 17:56:21,5.92,4.80,25.80,97.90,367476,80,21081,-61
2019-06-24 17:56:55,7.60,4.80,25.80,97.80,367551,80,21069,-62
2019-06-24 17:57:29,7.45,4.78,25.70,98.00,367449,80,21026,-62
2019-06-24 17:58:02,4.92,4.30,25.70,98.10,367537,80,21143,-61
2019-06-24 17:58:36,6.03,4.67,25.70,98.40,367408,80,21093,-62
2019-06-24 17:59:10,7.30,4.47,25.70,98.60,367543,80,21082,-62
2019-06-24 17:59:44,4.87,4.33,25.70,98.60,367483,80,21069,-62
2019-06-24 18:00:18,7.42,4.85,25.70,98.70,367491,80,21529,-61
2019-06-24 18:00:52,5.90,4.62,25.70,98.70,367502,80,21199,-61
2019-06-24 18:01:25,5.75,4.50,25.70,98.30,367527,80,21206,-60
2019-06-24 18:01:59,5.65,4.25,25.60,98.50,367477,80,21624,-61
2019-06-24 18:02:33,5.12,4.50,25.60,98.70,367377,80,21167,-61
2019-06-24 18:03:06,5.95,5.10,25.60,98.90,367489,80,21215,-63
2019-06-24 18:03:42,6.45,4.58,25.60,98.70,367442,79,21124,-63
2019-06-24 18:04:16,5.87,4.55,25.60,98.80,368486,80,21058,-61
2019-06-24 18:04:49,4.92,4.12,25.60,98.90,368462,80,21513,-61
2019-06-24 18:05:23,4.78,4.28,25.60,99.20,368549,80,21633,-62
2019-06-24 18:05:57,5.75,4.53,25.60,98.90,368247,80,21156,-61
2019-06-24 18:06:30,6.42,5.08,25.60,98.80,367561,80,21081,-61
2019-06-24 18:07:04,7.53,5.00,25.60,99.00,367560,80,21068,-62
2019-06-24 18:07:38,6.75,5.40,25.50,99.40,367525,80,21096,-62
2019-06-24 18:08:11,6.70,4.40,25.50,99.50,367594,80,21096,-61
2019-06-24 18:08:45,5.17,4.65,25.50,99.30,367506,80,21128,-61
2019-06-24 18:09:19,5.22,4.30,25.40,99.10,367543,80,21163,-61
2019-06-24 18:09:52,6.58,4.42,25.40,99.40,367585,80,21538,-61
2019-06-24 18:10:26,7.00,4.47,25.40,99.40,367521,80,21552,-61
2019-06-24 18:11:01,5.25,4.58,25.40,99.40,367525,80,21102,-62
2019-06-24 18:11:35,5.67,4.47,25.40,99.20,367462,80,21053,-61
2019-06-24 18:12:08,6.15,4.22,25.40,99.20,367553,80,21139,-63
2019-06-24 18:12:42,5.65,4.72,25.40,99.40,367466,80,21148,-61
2019-06-24 18:13:16,5.83,4.22,25.40,99.40,367546,80,21566,-60
2019-06-24 18:13:49,5.50,4.10,25.30,99.40,367358,79,21163,-62
2019-06-24 18:14:23,5.65,4.80,25.30,99.50,367550,80,21030,-61
2019-06-24 18:14:57,4.87,4.10,25.20,99.70,367503,80,21139,-61
2019-06-24 18:15:30,5.00,4.40,25.20,99.60,367409,80,21095,-61
2019-06-24 18:16:05,4.95,4.20,25.20,99.90,367672,80,21147,-62
2019-06-24 18:16:38,4.78,3.90,25.20,99.90,367471,80,21053,-62
2019-06-24 18:17:12,9.00,3.85,25.20,99.90,367550,80,21093,-61
2019-06-24 18:17:46,4.87,4.20,25.10,99.80,367560,80,21123,-61
2019-06-24 18:18:20,4.60,4.20,25.10,99.90,367391,80,21053,-61
2019-06-24 18:18:53,4.62,4.12,25.10,99.90,367497,80,21139,-61
2019-06-24 18:19:27,9.58,4.28,25.10,99.90,367554,80,21151,-61
2019-06-24 18:20:01,5.30,4.20,25.00,99.90,367527,80,21131,-62
2019-06-24 18:20:34,6.47,4.47,25.00,99.90,367495,80,21159,-61
2019-06-24 18:21:08,4.22,3.83,25.00,99.90,367592,80,21165,-61
2019-06-24 18:21:42,6.62,4.47,25.00,99.90,367385,80,21097,-61
2019-06-24 18:22:15,6.60,4.60,25.00,99.90,367621,80,21131,-61
2019-06-24 18:22:49,6.53,4.28,24.90,99.90,367398,80,21159,-62
2019-06-24 18:23:23,4.80,4.25,24.90,99.90,367507,80,21159,-60
2019-06-24 18:23:57,6.45,4.70,24.90,99.90,367453,80,21167,-63
2019-06-24 18:24:32,6.28,4.17,24.90,99.90,367582,80,21081,-60
2019-06-24 18:25:06,6.20,4.05,24.90,99.90,360874,81,21155,-61
2019-06-24 18:25:41,7.03,4.42,24.90,99.90,360879,82,21211,-61
2019-06-24 18:26:15,6.30,4.55,24.90,99.90,360956,82,21605,-61
2019-06-24 18:26:50,6.20,4.20,24.90,99.90,362406,80,21057,-61
2019-06-24 18:27:23,5.22,4.55,24.80,99.90,367395,80,21202,-61
2019-06-24 18:28:01,5.25,4.35,24.80,99.90,367534,80,21522,-61
2019-06-24 18:28:35,5.83,4.40,24.70,99.90,367368,80,21761,-63
2019-06-24 18:29:08,5.53,4.50,24.70,99.90,367549,80,21068,-61
2019-06-24 18:29:42,6.25,4.20,24.70,99.90,367450,80,21164,-62
2019-06-24 18:30:16,5.35,4.30,24.70,99.90,367558,80,21097,-62
2019-06-24 18:30:50,6.92,3.95,24.70,99.90,367513,80,21222,-62
2019-06-24 18:31:24,6.97,4.42,24.70,99.90,367519,80,21148,-61
2019-06-24 18:31:57,4.62,3.95,24.70,99.90,367461,80,21660,-62
2019-06-24 18:32:31,6.28,4.20,24.70,99.90,367561,80,21135,-62
2019-06-24 18:33:05,8.33,4.30,24.70,99.90,367521,80,21184,-62
2019-06-24 18:33:39,6.33,4.50,24.70,99.90,367497,79,21053,-62
2019-06-24 18:34:12,6.80,4.22,24.60,99.90,367553,80,21156,-62
2019-06-24 18:34:46,12.37,4.45,24.60,99.90,367538,80,21519,-62
2019-06-24 18:35:20,6.72,4.60,24.60,99.90,367534,80,21076,-62
2019-06-24 18:35:54,5.42,4.25,24.60,99.90,367572,80,21081,-62
2019-06-24 18:36:28,6.58,4.28,24.60,99.90,367457,80,21109,-63
2019-06-24 18:37:02,6.33,4.30,24.60,99.90,367513,80,21100,-62
2019-06-24 18:37:36,5.58,4.25,24.60,99.90,367453,80,21148,-62
2019-06-24 18:38:10,4.97,4.35,24.60,99.90,367601,80,21097,-62
2019-06-24 18:38:44,5.28,4.50,24.50,99.90,367444,80,21191,-62
2019-06-24 18:39:18,7.33,4.33,24.50,99.90,367566,80,21514,-62
2019-06-24 18:39:51,5.37,4.12,24.50,99.90,367436,80,21428,-62
2019-06-24 18:40:25,5.08,4.50,24.50,99.90,367550,80,21069,-62
2019-06-24 18:40:59,6.40,4.40,24.40,99.90,367513,80,21150,-63
2019-06-24 18:41:33,7.08,4.20,24.40,99.90,367504,80,22095,-62
2019-06-24 18:42:07,7.00,4.12,24.30,99.90,367580,80,21644,-62
2019-06-24 18:42:41,5.05,4.50,24.30,99.90,367489,80,21182,-63
2019-06-24 18:43:14,6.22,4.47,24.30,99.90,367567,80,21561,-62
2019-06-24 18:43:48,5.45,4.60,24.30,99.90,367511,79,21613,-63
2019-06-24 18:44:21,5.33,4.37,24.30,99.90,367502,80,21171,-62
2019-06-24 18:44:55,7.10,4.42,24.30,99.90,367584,80,21590,-62
2019-06-24 18:45:29,6.00,4.20,24.20,99.90,367534,80,21179,-62
2019-06-24 18:46:03,5.30,4.30,24.30,99.90,367552,80,21049,-62
2019-06-24 18:46:36,5.45,4.40,24.30,99.90,367508,80,21754,-62
2019-06-24 18:47:10,6.28,4.35,24.20,99.90,367525,80,21155,-63
2019-06-24 18:47:44,5.05,4.40,24.20,99.90,367502,80,21155,-61
2019-06-24 18:48:17,6.47,4.90,24.20,99.90,367526,80,21085,-62
2019-06-24 18:48:52,6.05,4.53,24.20,99.90,367590,80,21139,-62
2019-06-24 18:49:26,5.87,4.83,24.20,99.90,367491,80,21206,-62
2019-06-24 18:50:00,5.60,4.37,24.20,99.90,367560,80,21511,-63
2019-06-24 18:50:33,5.80,4.42,24.20,99.90,367483,80,21612,-62
2019-06-24 18:51:07,5.47,4.35,24.20,99.90,367593,80,21123,-62
2019-06-24 18:51:41,5.42,4.62,24.10,99.90,367451,80,21594,-62
2019-06-24 18:52:14,6.15,4.60,24.10,99.90,367342,80,21734,-63
2019-06-24 18:52:49,5.17,4.58,24.10,99.90,367411,80,21168,-63
2019-06-24 18:53:22,6.90,5.15,24.10,99.90,367531,80,21053,-62
2019-06-24 18:53:56,5.70,4.20,24.10,99.90,367450,80,21144,-62
2019-06-24 18:54:30,7.37,4.65,24.10,99.90,367580,80,21037,-62
2019-06-24 18:55:03,7.60,4.65,24.10,99.90,367465,80,21073,-62
2019-06-24 18:55:37,5.45,4.47,24.10,99.90,367473,80,21186,-62
2019-06-24 18:56:11,6.08,4.40,24.10,99.90,367451,80,21127,-62
2019-06-24 18:56:44,5.60,4.20,24.10,99.90,367517,80,21119,-61
2019-06-24 18:57:19,5.58,4.97,24.10,99.90,367387,80,21557,-62
2019-06-24 18:57:53,5.20,4.12,24.10,99.90,362278,81,21102,-62
2019-06-24 18:58:26,5.87,4.70,24.00,99.90,362253,81,21606,-62
2019-06-24 18:59:00,6.72,4.67,24.00,99.90,362307,81,21169,-62
2019-06-24 18:59:34,5.05,4.50,23.90,99.90,363368,80,21753,-62
2019-06-24 19:00:08,6.33,4.42,23.90,99.90,367533,80,21065,-62
2019-06-24 19:00:45,4.80,4.30,23.90,99.90,367414,80,21213,-63
2019-06-24 19:01:38,6.80,4.78,23.90,99.90,362587,81,21086,-63
2019-06-24 19:02:11,8.18,4.60,23.80,99.90,375665,78,21236,-61
2019-06-24 19:02:45,5.58,4.08,23.80,99.90,375899,78,21144,-61
2019-06-24 19:03:19,6.72,4.25,23.80,99.90,380435,77,21033,-61
2019-06-24 19:03:52,7.97,4.97,23.80,99.90,375700,78,21149,-61
2019-06-24 19:04:26,7.53,4.87,23.70,99.90,375593,78,21476,-61
2019-06-24 19:05:00,5.80,4.50,23.70,99.90,379706,78,21187,-61
2019-06-24 19:05:33,5.42,4.80,23.70,99.90,379721,78,21519,-61
2019-06-24 19:06:08,7.12,4.25,23.70,99.90,379791,78,21171,-61
2019-06-24 19:06:43,5.37,4.87,23.70,99.90,379698,78,21081,-61
2019-06-24 19:07:16,8.08,5.30,23.70,99.90,379752,78,21066,-61
2019-06-24 19:07:50,8.13,5.30,23.60,99.90,379767,78,21165,-61
2019-06-24 19:08:23,7.40,4.67,23.60,99.90,379799,78,21612,-61
2019-06-24 19:08:57,5.90,4.50,23.70,99.90,379773,78,21144,-61
2019-06-24 19:09:50,8.83,4.90,23.60,99.90,379718,78,21210,-60
2019-06-24 19:10:24,7.33,4.62,23.70,99.90,366524,80,21054,-63
2019-06-24 19:10:57,8.10,5.00,23.60,99.90,366395,80,21073,-60
2019-06-24 19:11:31,5.47,4.97,23.60,99.90,366422,80,21531,-61
2019-06-24 19:12:05,6.10,4.67,23.60,99.90,366258,80,21140,-61
2019-06-24 19:12:38,5.50,4.62,23.60,99.90,360287,82,21174,-61
2019-06-24 19:13:12,7.75,4.55,23.60,99.90,364568,81,21070,-62
2019-06-24 19:13:46,7.22,4.92,23.50,99.90,360052,82,21670,-61
2019-06-24 19:14:19,7.33,5.40,23.50,99.90,369030,80,21150,-62
2019-06-24 19:14:53,5.70,4.47,23.50,99.90,369179,80,21681,-62
2019-06-24 19:15:27,5.35,4.85,23.50,99.90,369094,80,21169,-62
2019-06-24 19:16:01,5.42,4.50,23.50,99.90,369096,80,21536,-61
2019-06-24 19:16:35,6.00,4.97,23.40,99.90,369058,80,21067,-62
2019-06-24 19:17:09,5.70,4.80,23.40,99.90,369178,80,21524,-62
2019-06-24 19:17:42,7.17,4.60,23.40,99.90,368997,80,21148,-62
2019-06-24 19:18:16,5.17,4.47,23.40,99.90,369146,80,21137,-62
2019-06-24 19:18:51,6.58,5.00,23.40,99.90,369108,80,21129,-62
2019-06-24 19:19:25,7.03,4.78,23.40,99.90,369194,80,21504,-61
2019-06-24 19:19:59,6.12,4.97,23.40,99.90,369110,80,21047,-62
2019-06-24 19:20:33,7.28,4.87,23.30,99.90,369120,80,21094,-62
2019-06-24 19:21:07,6.53,4.62,23.30,99.90,369039,80,21668,-61
2019-06-24 19:21:40,8.13,4.50,23.30,99.90,369104,80,21590,-62
2019-06-24 19:22:14,5.40,4.25,23.30,99.90,369086,80,21067,-61
2019-06-24 19:22:50,6.30,4.90,23.30,99.90,369142,80,21239,-62
2019-06-24 19:23:23,5.53,4.78,23.30,99.90,363879,81,21102,-61
2019-06-24 19:23:57,5.30,4.80,23.30,99.90,365236,81,21082,-61
2019-06-24 19:24:30,5.90,4.55,23.20,99.90,364188,81,21590,-61
2019-06-24 19:25:05,5.30,4.80,23.20,99.90,365018,80,21231,-62
2019-06-24 19:25:40,6.10,4.50,23.20,99.90,364130,81,21132,-62
2019-06-24 19:26:14,7.30,4.92,23.20,99.90,364317,81,21058,-62
2019-06-24 19:26:49,5.80,5.12,23.20,99.90,364164,81,21223,-62
2019-06-24 19:27:23,6.95,5.50,23.20,99.90,364270,81,21077,-62
2019-06-24 19:27:56,5.22,4.72,23.10,99.90,364216,81,21463,-62
2019-06-24 19:28:30,6.33,5.47,23.10,99.90,364259,81,21234,-61
2019-06-24 19:29:23,5.58,4.53,23.10,99.90,364188,81,21090,-62
2019-06-24 19:29:57,7.00,4.75,23.00,99.90,382008,77,21121,-62
2019-06-24 19:30:31,7.37,5.17,23.00,99.90,375810,78,21066,-62
2019-06-24 19:31:05,8.35,5.25,23.00,99.90,375843,78,21670,-58
2019-06-24 19:31:38,6.78,4.90,23.00,99.90,375803,78,21062,-59
2019-06-24 19:32:12,5.65,4.83,23.00,99.90,375927,78,21042,-60
2019-06-24 19:32:46,7.35,4.90,23.00,99.90,375796,78,21142,-58
2019-06-24 19:33:21,8.83,5.45,23.00,99.90,375737,78,21318,-60
2019-06-24 19:33:55,6.40,5.55,23.00,99.90,375570,78,21145,-59
2019-06-24 19:34:29,8.20,5.15,22.90,99.90,374938,79,21226,-60
2019-06-24 19:35:02,5.55,4.95,22.90,99.90,382831,77,21000,-59
2019-06-24 19:35:56,6.08,5.03,22.90,99.90,385000,75,21609,-60
2019-06-24 19:36:30,6.87,5.50,22.90,99.90,357875,82,21117,-59
2019-06-24 19:37:03,5.58,4.95,22.90,99.90,357917,82,21149,-58
2019-06-24 19:37:37,7.83,4.85,22.90,99.90,357851,82,21081,-58
2019-06-24 19:38:11,5.90,4.90,22.90,99.90,357886,82,21147,-58
2019-06-24 19:38:44,7.08,5.58,22.90,99.90,357881,82,21085,-59
2019-06-24 19:39:17,7.35,5.20,22.80,99.90,357881,82,21535,-59
2019-06-24 19:39:51,6.62,5.12,22.80,99.90,357907,82,21546,-60
2019-06-24 19:40:25,5.75,4.72,22.80,99.90,357859,82,21062,-60
2019-06-24 19:40:59,5.47,4.78,22.80,99.90,357883,82,21044,-59
2019-06-24 19:41:34,6.47,4.47,22.80,99.90,357808,82,21093,-60
2019-06-24 19:42:07,7.17,4.90,22.80,99.90,357962,82,21609,-59
2019-06-24 19:42:42,6.35,5.10,22.80,99.90,357805,82,21097,-59
2019-06-24 19:43:16,6.12,5.50,22.80,99.90,357949,82,21066,-60
2019-06-24 19:43:49,8.73,5.45,22.70,99.90,353285,82,21182,-60
2019-06-24 19:44:23,8.00,4.92,22.70,99.90,352328,84,21078,-61
2019-06-24 19:44:57,6.65,5.20,22.70,99.90,352331,84,21250,-59
2019-06-24 19:45:31,6.58,5.45,22.70,99.90,352399,84,21573,-60
2019-06-24 19:46:05,5.20,4.70,22.60,99.90,352329,84,21589,-60
2019-06-24 19:46:39,7.83,5.20,22.60,99.90,352341,84,21207,-60
2019-06-24 19:47:12,6.60,5.22,22.60,99.90,352360,84,21074,-59
2019-06-24 19:47:46,5.90,4.90,22.60,99.90,352372,84,21154,-60
2019-06-24 19:48:20,8.25,5.42,22.60,99.90,352327,84,21073,-59
2019-06-24 19:48:53,8.75,5.28,22.60,99.90,352332,84,21081,-58
2019-06-24 19:49:27,6.45,5.58,22.60,99.90,352302,84,21144,-59
2019-06-24 19:50:01,9.23,5.03,22.60,99.90,352396,84,21100,-60
2019-06-24 19:50:35,6.95,5.05,22.60,99.90,352290,84,21168,-59
2019-06-24 19:51:09,7.78,5.35,22.60,99.90,352379,84,22271,-58
2019-06-24 19:51:42,6.28,5.22,22.50,99.90,352313,84,21152,-59
2019-06-24 19:52:16,6.33,5.12,22.60,99.90,352372,84,21705,-58
2019-06-24 19:52:51,7.80,5.37,22.50,99.90,352352,84,21612,-60
2019-06-24 19:53:24,5.47,4.80,22.50,99.90,352341,84,21168,-60
2019-06-24 19:53:59,5.80,5.20,22.50,99.90,352278,84,21539,-57
2019-06-24 19:54:32,8.63,5.10,22.50,99.90,352314,84,21160,-60
2019-06-24 19:55:07,6.22,5.58,22.50,99.90,352474,84,21578,-58
2019-06-24 19:55:40,6.92,5.95,22.50,99.90,352218,84,21440,-58
2019-06-24 19:56:14,6.90,5.67,22.40,99.90,352512,84,21164,-59
2019-06-24 19:56:48,7.20,5.45,22.50,99.90,352338,84,21085,-58
2019-06-24 19:57:21,6.55,5.60,22.50,99.90,352401,84,21148,-58
2019-06-24 19:57:56,6.87,5.42,22.40,99.90,352444,84,21132,-58
2019-06-24 19:58:30,8.45,5.45,22.40,99.90,352408,84,21077,-59
2019-06-24 19:59:03,6.25,5.40,22.40,99.90,352426,84,21157,-59
2019-06-24 19:59:37,6.05,5.22,22.40,99.90,352403,84,21152,-59
2019-06-24 20:00:13,6.50,5.80,22.40,99.90,352389,84,21124,-59
2019-06-24 20:00:47,6.22,5.28,22.40,99.90,352396,84,21089,-59
2019-06-24 20:01:20,8.28,5.83,22.30,99.90,352440,84,21633,-60
2019-06-24 20:01:54,6.60,5.92,22.30,99.90,352275,84,21199,-61
2019-06-24 20:02:27,6.55,5.95,22.30,99.90,352354,84,21081,-59
2019-06-24 20:03:01,6.97,5.85,22.30,99.90,352326,84,21550,-60
2019-06-24 20:03:35,9.08,5.75,22.30,99.90,352345,82,21149,-60
2019-06-24 20:04:09,7.72,5.95,22.30,99.90,352280,84,21680,-59
2019-06-24 20:04:43,6.60,5.55,22.30,99.90,352385,84,21522,-59
2019-06-24 20:05:17,7.35,5.33,22.20,99.90,352274,84,21172,-58
2019-06-24 20:05:50,5.50,5.00,22.20,99.90,352463,84,21148,-60
2019-06-24 20:06:24,6.47,5.83,22.20,99.90,352330,84,21140,-59
2019-06-24 20:06:58,8.33,5.72,22.20,99.90,352404,84,21179,-60
2019-06-24 20:07:31,6.55,5.95,22.20,99.90,352235,84,21715,-59
2019-06-24 20:08:05,6.53,5.80,22.20,99.90,352498,84,21164,-60
2019-06-24 20:08:40,9.83,6.08,22.10,99.90,352271,84,21180,-59
2019-06-24 20:09:13,6.90,5.67,22.10,99.90,352503,84,21139,-60
2019-06-24 20:09:47,7.08,5.75,22.10,99.90,352280,84,22082,-60
2019-06-24 20:10:21,6.50,5.80,22.10,99.90,352437,84,21105,-60
2019-06-24 20:10:55,6.25,5.28,22.10,99.90,352353,84,21202,-60
2019-06-24 20:11:28,6.28,5.33,22.10,99.90,352434,84,21061,-60
2019-06-24 20:12:03,6.78,6.08,22.10,99.90,352455,84,21058,-59
2019-06-24 20:12:36,6.25,5.65,22.10,99.90,352302,84,21152,-59
2019-06-24 20:13:10,11.00,6.03,22.10,99.90,352451,84,21120,-61
2019-06-24 20:13:44,7.37,5.78,22.00,99.90,352365,82,21164,-60
2019-06-24 20:14:17,6.92,5.78,22.00,99.90,352392,84,21164,-59
2019-06-24 20:14:51,6.03,5.42,22.00,99.90,352444,84,21149,-61
2019-06-24 20:15:25,7.78,5.87,22.00,99.90,352458,84,21152,-60
2019-06-24 20:15:58,10.43,5.80,22.00,99.90,352350,84,21145,-60
2019-06-24 20:16:32,7.17,5.87,22.00,99.90,352426,84,21089,-60
2019-06-24 20:17:06,7.37,6.10,21.90,99.90,352337,84,21531,-60
2019-06-24 20:17:39,6.55,5.67,21.90,99.90,352401,84,21149,-60
2019-06-24 20:18:13,7.20,5.78,21.90,99.90,352344,84,21163,-57
2019-06-24 20:18:47,6.87,6.00,21.90,99.90,352451,84,21168,-59
2019-06-24 20:19:20,7.42,5.92,21.90,99.90,352302,84,21144,-60
2019-06-24 20:19:56,7.62,5.92,21.90,99.90,352422,84,21108,-59
2019-06-24 20:20:30,6.22,5.62,21.90,99.90,352293,84,21128,-59
2019-06-24 20:21:03,7.17,5.85,21.80,99.90,352335,84,21594,-59
2019-06-24 20:21:37,6.50,5.58,21.80,99.90,352305,84,21483,-59
2019-06-24 20:22:11,7.42,5.65,21.80,99.90,352474,84,21160,-60
2019-06-24 20:22:44,7.60,6.80,21.80,99.90,352275,84,21125,-59
2019-06-24 20:23:18,7.47,6.12,21.80,99.90,352476,84,21053,-60
2019-06-24 20:23:52,8.58,6.15,21.80,99.90,352279,82,21133,-59
2019-06-24 20:24:25,8.75,5.60,21.80,99.90,352396,84,21151,-59
2019-06-24 20:24:59,8.15,6.22,21.70,99.90,352344,84,21148,-58
2019-06-24 20:25:33,6.95,6.10,21.70,99.90,352395,84,21222,-58
2019-06-24 20:26:06,7.28,6.25,21.70,99.90,352324,84,21168,-60
2019-06-24 20:26:40,7.50,6.28,21.70,99.90,352385,84,21499,-58
2019-06-24 20:27:14,6.75,6.12,21.70,99.90,352367,84,21523,-59
2019-06-24 20:27:47,8.53,7.03,21.70,99.90,352363,84,21187,-61
2019-06-24 20:28:21,7.40,6.72,21.70,99.90,352273,84,21085,-59
2019-06-24 20:28:55,8.45,6.28,21.70,99.90,352497,84,21223,-60
2019-06-24 20:29:29,7.30,6.58,21.70,99.90,352206,84,21815,-61
2019-06-24 20:30:05,8.73,6.80,21.70,99.90,352468,84,21113,-59
2019-06-24 20:30:39,7.12,6.42,21.60,99.90,352274,84,21602,-58
2019-06-24 20:31:13,8.10,6.00,21.60,99.90,352409,84,21208,-59
2019-06-24 20:31:46,9.03,6.37,21.60,99.90,352231,84,21215,-59
2019-06-24 20:32:20,8.30,6.28,21.60,99.90,352458,84,21038,-59
2019-06-24 20:32:54,7.25,5.75,21.60,99.90,352293,84,21133,-59
2019-06-24 20:33:27,7.12,6.42,21.60,99.90,352380,82,21171,-60
2019-06-24 20:34:01,7.00,6.30,21.60,99.90,352314,84,21515,-59
2019-06-24 20:34:34,8.05,6.70,21.60,99.90,352344,84,21113,-59
2019-06-24 20:35:08,7.83,6.47,21.60,99.90,352315,84,21056,-59
2019-06-24 20:35:41,8.53,6.72,21.60,99.90,352416,84,21177,-57
2019-06-24 20:36:16,7.33,6.53,21.60,99.90,352333,84,21147,-59
2019-06-24 20:36:49,7.97,6.62,21.60,99.90,352449,84,21165,-58
2019-06-24 20:37:23,9.33,6.72,21.50,99.90,352294,84,21609,-59
2019-06-24 20:37:57,7.75,6.17,21.60,99.90,352479,84,21085,-58
2019-06-24 20:38:30,6.50,5.78,21.60,99.90,352218,84,21224,-58
2019-06-24 20:39:05,8.55,6.47,21.60,99.90,358772,82,21171,-58
2019-06-24 20:39:39,7.72,6.62,21.50,99.90,353868,83,21156,-60
2019-06-24 20:40:34,8.63,6.20,21.50,99.90,354077,83,21448,-59
2019-06-24 20:41:07,7.30,5.35,21.50,99.90,373059,79,21060,-59
2019-06-24 20:41:41,7.28,6.17,21.50,99.90,379909,77,21130,-59
2019-06-24 20:42:16,8.88,6.70,21.50,99.90,381247,77,21145,-58
2019-06-24 20:42:49,8.13,5.85,21.50,99.90,370978,79,21509,-58
2019-06-24 20:43:24,6.87,6.08,21.50,99.90,366588,80,21604,-59
2019-06-24 20:43:58,7.78,6.00,21.50,99.90,374271,79,21178,-58
2019-06-24 20:44:31,8.43,6.05,21.50,99.90,374295,79,21208,-58
2019-06-24 20:45:06,7.67,5.92,21.50,99.90,366930,80,21548,-59
2019-06-24 20:45:40,7.00,5.85,21.50,99.90,374322,79,21601,-59
2019-06-24 20:46:13,7.65,6.55,21.50,99.90,374767,79,21054,-58
2019-06-24 20:46:47,7.00,6.15,21.50,99.90,366930,80,21075,-59
2019-06-24 20:47:21,6.97,6.17,21.50,99.90,374337,79,21634,-60
2019-06-24 20:47:54,7.03,6.22,21.40,99.90,366997,80,21196,-58
2019-06-24 20:48:28,10.25,6.40,21.50,99.90,374299,79,21046,-59
2019-06-24 20:49:02,6.83,6.15,21.40,99.90,374368,79,21137,-58
2019-06-24 20:49:35,8.35,6.35,21.40,99.90,374250,79,21468,-59
2019-06-24 20:50:10,6.90,6.10,21.40,99.90,374409,79,21142,-58
2019-06-24 20:50:44,7.62,6.00,21.40,99.90,374291,79,21094,-59
2019-06-24 20:51:17,8.43,6.33,21.40,99.90,374359,79,21078,-58
2019-06-24 20:51:51,7.92,6.83,21.40,99.90,366869,80,21044,-60
2019-06-24 20:52:25,7.58,6.10,21.40,99.90,366981,80,21145,-59
2019-06-24 20:52:59,8.55,5.87,21.30,99.90,366909,80,21150,-59
2019-06-24 20:53:33,6.75,6.10,21.30,99.90,368613,79,21064,-59
2019-06-24 20:54:07,6.78,6.08,21.30,99.90,374353,79,21394,-58
2019-06-24 20:54:42,7.67,6.80,21.30,99.90,374269,78,21527,-59
2019-06-24 20:55:17,11.85,6.30,21.30,99.90,374181,79,21524,-60
2019-06-24 20:55:51,9.25,6.50,21.30,99.90,374358,79,21093,-59
2019-06-24 20:56:27,8.30,6.75,21.20,99.90,366860,80,21236,-60
2019-06-24 20:57:03,7.83,5.83,21.20,99.90,366848,80,21125,-59
2019-06-24 20:57:39,9.23,6.75,21.20,99.90,360953,82,21142,-58
2019-06-24 20:58:13,7.87,6.28,21.20,99.90,355424,83,21141,-58
2019-06-24 20:58:47,7.40,6.58,21.20,99.90,357340,82,21161,-58
2019-06-24 20:59:21,6.85,6.15,21.20,99.90,363439,80,21027,-62
2019-06-24 20:59:54,7.03,6.30,21.20,99.90,368951,79,21110,-59
2019-06-24 21:00:28,10.20,7.35,21.20,99.90,374323,79,21157,-58
2019-06-24 21:01:03,6.65,5.95,21.20,99.90,374325,79,21129,-59
2019-06-24 21:01:39,7.37,6.20,21.10,99.90,374234,79,21145,-61
2019-06-24 21:02:14,8.45,6.90,21.10,99.90,372652,79,21424,-58
2019-06-24 21:02:48,9.30,6.22,21.10,99.90,371401,79,21282,-58
2019-06-24 21:03:22,8.15,6.35,21.10,99.90,373944,79,21099,-58
2019-06-24 21:03:56,7.17,6.35,21.10,99.90,374532,79,21516,-59
2019-06-24 21:04:30,8.88,6.30,21.10,99.90,364814,81,21099,-59
2019-06-24 21:05:04,8.33,6.45,21.10,99.90,360488,82,21162,-59
2019-06-24 21:05:37,7.00,6.30,21.00,99.90,373935,79,21154,-58
2019-06-24 21:06:11,7.17,6.47,21.10,99.90,374047,78,21149,-58
2019-06-24 21:06:45,7.67,6.55,21.00,99.90,374639,79,21086,-58
2019-06-24 21:07:19,6.47,5.87,21.00,99.90,364666,81,21557,-59
2019-06-24 21:07:53,6.83,6.08,21.00,99.90,360513,82,21147,-59
2019-06-24 21:08:26,8.68,6.47,21.00,99.90,374003,79,21055,-58
2019-06-24 21:09:00,7.75,6.50,21.00,99.90,374649,79,21079,-59
2019-06-24 21:09:34,7.92,6.53,21.00,99.90,364754,81,21060,-59
2019-06-24 21:10:08,8.60,6.35,21.00,99.90,360563,82,21185,-58
2019-06-24 21:10:42,7.40,6.70,21.00,99.90,373955,79,21095,-59
2019-06-24 21:11:15,7.22,6.33,20.90,99.90,374564,79,21070,-59
2019-06-24 21:11:49,7.00,6.25,20.90,99.90,364743,81,21549,-59
2019-06-24 21:12:23,6.92,6.33,20.90,99.90,360482,82,21620,-59
2019-06-24 21:12:57,6.95,6.25,20.90,99.90,373941,79,21161,-59
2019-06-24 21:13:30,9.30,6.10,20.90,99.90,374464,79,21071,-59
2019-06-24 21:14:08,7.28,6.15,20.90,99.90,364866,81,21501,-58
2019-06-24 21:15:02,6.80,6.10,20.90,99.90,355870,83,21238,-58
2019-06-24 21:15:39,7.25,6.15,20.90,99.90,381040,77,21102,-60
2019-06-24 21:16:16,8.25,6.78,20.90,99.90,380080,77,21188,-58
2019-06-24 21:16:53,9.83,6.50,20.90,99.90,387264,76,21186,-59
2019-06-24 21:17:29,7.97,6.37,20.90,99.90,387379,76,21105,-59
2019-06-24 21:18:06,9.23,6.47,20.80,99.90,386686,76,21064,-59
2019-06-24 21:18:43,8.05,7.05,20.90,99.90,387359,76,21109,-58
2019-06-24 21:19:20,8.83,6.75,20.90,99.90,387538,76,21088,-60
2019-06-24 21:19:57,9.63,7.28,20.90,99.90,387271,76,21182,-58
2019-06-24 21:20:34,8.00,7.20,20.80,99.90,387232,76,21596,-59
2019-06-24 21:21:11,7.75,6.17,20.80,99.90,387324,76,21076,-58
2019-06-24 21:21:48,7.92,6.58,20.80,99.90,387134,76,21146,-59
2019-06-24 21:22:25,9.65,7.05,20.80,99.90,387362,76,21128,-57
2019-06-24 21:23:01,7.60,6.37,20.80,99.90,387341,76,21478,-59
2019-06-24 21:23:40,7.85,6.45,20.80,99.90,384972,76,21126,-60
2019-06-24 21:24:18,7.83,7.03,20.80,99.90,366334,80,21109,-58
2019-06-24 21:24:52,8.88,6.70,20.80,99.90,368553,79,21575,-59
2019-06-24 21:25:30,8.30,5.90,20.80,99.90,363867,81,21048,-58
2019-06-24 21:26:07,7.17,6.47,20.80,99.90,366771,80,21532,-58
2019-06-24 21:26:43,6.65,5.90,20.80,99.90,371085,78,21041,-58
2019-06-24 21:27:20,8.98,6.90,20.80,99.90,373285,78,21191,-58
2019-06-24 21:27:54,7.17,6.10,20.80,99.90,368670,80,21509,-58
2019-06-24 21:28:28,10.00,6.90,20.80,99.90,369745,80,21191,-59
2019-06-24 21:29:02,7.25,6.42,20.80,99.90,372384,78,21541,-59
2019-06-24 21:29:35,7.67,6.05,20.80,99.90,377882,77,21242,-60
2019-06-24 21:30:11,7.47,6.42,20.80,99.90,374655,79,21106,-58
2019-06-24 21:30:46,7.20,6.45,20.70,99.90,382092,77,21102,-58
2019-06-24 21:31:20,6.97,6.20,20.70,99.90,382118,77,21242,-62
2019-06-24 21:31:53,9.85,6.90,20.70,99.90,382106,77,21066,-59
2019-06-24 21:32:27,8.18,6.47,20.70,99.90,382459,77,21668,-59
2019-06-24 21:33:01,7.30,6.40,20.70,99.90,382951,77,21072,-59
2019-06-24 21:33:35,7.12,6.35,20.70,99.90,382882,76,21052,-59
2019-06-24 21:34:12,7.67,6.47,20.60,99.90,382963,77,21173,-59
2019-06-24 21:34:46,7.75,6.83,20.70,99.90,375787,78,21210,-58
2019-06-24 21:35:19,7.95,7.08,20.60,99.90,375806,78,21070,-56
2019-06-24 21:35:53,9.35,7.58,20.70,99.90,375785,78,21511,-59
2019-06-24 21:36:26,7.50,6.37,20.60,99.90,376890,77,21504,-58
2019-06-24 21:37:00,8.15,7.15,20.60,99.90,382923,77,21502,-59
2019-06-24 21:37:33,7.17,6.47,20.60,99.90,382841,77,21132,-58
2019-06-24 21:38:07,7.22,6.05,20.60,99.90,383015,77,21122,-57
2019-06-24 21:38:41,7.90,6.87,20.60,99.90,382858,77,21184,-59
2019-06-24 21:39:15,8.50,6.03,20.60,99.90,382970,77,21099,-60
2019-06-24 21:39:49,8.15,7.00,20.60,99.90,382860,77,21144,-61
2019-06-24 21:40:22,7.65,6.70,20.60,99.90,382905,77,21467,-58
2019-06-24 21:40:56,9.70,6.83,20.60,99.90,382848,77,21104,-59
2019-06-24 21:41:49,7.62,6.22,20.60,99.90,382942,77,21127,-57
2019-06-24 21:42:23,7.47,6.50,20.60,99.90,394311,75,21045,-58
2019-06-24 21:42:57,7.17,6.42,20.60,99.90,394166,75,21582,-58
2019-06-24 21:43:31,8.23,6.75,20.50,99.90,393105,75,21127,-60
2019-06-24 21:44:04,7.00,6.30,20.60,99.90,387457,76,21065,-58
2019-06-24 21:44:42,8.20,6.40,20.60,99.90,387453,76,21135,-57
2019-06-24 21:45:16,7.28,6.55,20.50,99.90,380171,77,21109,-59
2019-06-24 21:45:49,8.05,6.50,20.50,99.90,377823,78,21551,-60
2019-06-24 21:46:23,7.45,6.75,20.50,99.90,380044,77,21597,-59
2019-06-24 21:46:57,7.28,6.55,20.50,99.90,379317,76,21532,-58
2019-06-24 21:47:30,6.72,5.97,20.50,99.90,385514,76,21077,-58
2019-06-24 21:48:05,6.65,6.00,20.50,99.90,385723,76,21188,-59
2019-06-24 21:48:40,8.43,5.97,20.40,99.90,374457,75,21343,-60
2019-06-24 21:49:13,8.38,5.72,20.40,99.90,383099,77,21034,-58
2019-06-24 21:49:47,7.00,6.28,20.40,99.90,384847,77,21074,-58
2019-06-24 21:50:21,7.80,6.87,20.40,99.90,384980,77,21147,-60
2019-06-24 21:50:54,8.43,6.22,20.40,99.90,384736,77,21603,-60
2019-06-24 21:51:29,8.13,6.30,20.40,99.90,384949,77,21011,-58
2019-06-24 21:52:03,7.55,6.30,20.40,99.90,384826,77,21108,-58
2019-06-24 21:52:36,6.75,6.15,20.40,99.90,384890,77,21109,-58
2019-06-24 21:53:10,9.15,6.58,20.30,99.90,384869,77,21034,-59
2019-06-24 21:53:44,7.87,6.62,20.30,99.90,380885,77,21479,-60
2019-06-24 21:54:18,8.15,5.97,20.30,99.90,378501,78,21140,-59
2019-06-24 21:54:56,8.33,6.92,20.30,99.90,378445,78,21091,-58
2019-06-24 21:55:30,7.30,6.17,20.30,99.90,378424,78,21123,-59
2019-06-24 21:56:05,7.70,6.05,20.30,99.90,378506,78,21511,-59
2019-06-24 21:56:39,6.83,6.15,20.30,99.90,377315,78,21048,-58
2019-06-24 21:57:13,7.83,6.40,20.30,99.90,378264,78,21049,-59
2019-06-24 21:57:47,7.55,6.75,20.30,99.90,378426,78,21049,-59
2019-06-24 21:58:21,9.03,7.03,20.30,99.90,378483,78,21696,-59
2019-06-24 21:58:54,9.50,6.33,20.30,99.90,378509,78,21042,-59
2019-06-24 21:59:28,8.00,6.33,20.20,99.90,378472,78,21558,-58
2019-06-24 22:00:02,7.47,6.30,20.30,99.90,378471,78,21550,-58
2019-06-24 22:00:36,10.18,6.28,20.20,99.90,378518,78,21132,-60
2019-06-24 22:01:09,6.80,6.10,20.20,99.90,378620,78,21010,-59
2019-06-24 22:01:43,7.80,6.58,20.20,99.90,378408,78,21137,-60
2019-06-24 22:02:17,7.28,6.22,20.20,99.90,378509,78,21026,-58
2019-06-24 22:02:50,7.37,6.33,20.30,99.90,378461,78,21101,-59
2019-06-24 22:03:24,6.53,5.83,20.20,99.90,378530,78,21640,-59
2019-06-24 22:03:58,8.58,6.37,20.20,99.90,378489,78,21123,-58
2019-06-24 22:04:31,7.10,6.40,20.20,99.90,378516,78,21053,-59
2019-06-24 22:05:06,8.43,6.60,20.20,99.90,378485,78,21547,-59
2019-06-24 22:05:40,9.78,6.58,20.20,99.90,378487,78,21507,-59
2019-06-24 22:06:14,8.20,6.85,20.20,99.90,378504,78,21026,-59
2019-06-24 22:06:48,6.12,5.53,20.20,99.90,378429,78,21090,-58
2019-06-24 22:07:22,9.03,6.65,20.20,99.90,378556,78,21100,-59
2019-06-24 22:07:55,8.13,6.50,20.20,99.90,378490,78,21612,-59
2019-06-24 22:08:29,9.30,6.92,20.20,99.90,378496,78,21214,-59
2019-06-24 22:09:03,8.60,6.33,20.20,99.90,378509,78,21535,-59
2019-06-24 22:09:37,9.35,6.53,20.20,99.90,378452,78,21108,-58
2019-06-24 22:10:11,9.95,6.62,20.20,99.90,378509,78,21065,-60
2019-06-24 22:10:45,8.48,5.92,20.10,99.90,378472,78,21057,-59
2019-06-24 22:11:18,7.20,6.25,20.20,99.90,378246,78,21133,-60
2019-06-24 22:11:52,7.90,6.40,20.20,99.90,378417,78,21041,-57
2019-06-24 22:12:27,7.67,6.08,20.20,99.90,378366,78,21156,-59
2019-06-24 22:13:00,8.28,6.35,20.10,99.90,378482,78,21078,-59
2019-06-24 22:13:34,7.50,6.28,20.10,99.90,378364,77,21648,-59
2019-06-24 22:14:09,7.72,6.58,20.10,99.90,378548,78,21026,-59
2019-06-24 22:14:42,7.22,6.53,20.10,99.90,378384,78,21116,-59
2019-06-24 22:15:16,6.85,6.12,20.10,99.90,378537,78,21566,-59
2019-06-24 22:15:50,6.70,6.03,20.00,99.90,371450,79,21097,-58
2019-06-24 22:16:23,6.80,6.00,20.00,99.90,369332,79,21168,-58
2019-06-24 22:16:57,7.08,6.25,20.10,99.90,369190,80,21196,-59
2019-06-24 22:17:31,7.80,6.85,20.00,99.90,371310,78,21086,-60
2019-06-24 22:18:05,7.10,5.97,20.10,99.90,378387,78,21605,-58
2019-06-24 22:18:39,7.00,6.30,20.00,99.90,378450,78,21675,-60
2019-06-24 22:19:13,8.05,6.50,20.00,99.90,378240,78,21133,-59
2019-06-24 22:19:47,6.75,6.05,20.00,99.90,378468,78,21089,-58
2019-06-24 22:20:21,7.53,6.50,20.00,99.90,378367,78,21050,-57
2019-06-24 22:20:55,6.95,6.25,20.00,99.90,378466,78,21124,-58
2019-06-24 22:21:28,7.12,6.40,20.00,99.90,378390,78,21496,-58
2019-06-24 22:22:02,7.25,6.47,20.00,99.90,378516,78,21049,-59
2019-06-24 22:22:37,6.85,6.25,20.00,99.90,378382,78,21494,-59
2019-06-24 22:23:10,9.20,6.83,20.00,99.90,378564,78,21030,-57
2019-06-24 22:23:44,7.20,6.50,19.90,99.90,378354,77,21147,-59
2019-06-24 22:24:18,7.17,6.30,20.00,99.90,378567,78,21107,-58
2019-06-24 22:24:51,6.95,6.12,20.00,99.90,378346,78,21200,-58
2019-06-24 22:25:25,7.03,5.90,20.00,99.90,378505,78,21026,-58
2019-06-24 22:25:59,7.70,6.75,19.90,99.90,378399,78,21557,-58
2019-06-24 22:26:32,7.33,6.62,19.90,99.90,378550,78,21136,-58
2019-06-24 22:27:06,8.00,7.20,19.90,99.90,378414,78,21073,-57
2019-06-24 22:27:40,7.65,6.60,19.90,99.90,378428,78,21069,-58
2019-06-24 22:28:13,8.80,6.70,19.90,99.90,378475,78,21082,-58
2019-06-24 22:28:47,7.83,7.00,19.90,99.90,378504,78,21038,-57
2019-06-24 22:29:21,9.08,5.92,19.90,99.90,378392,78,21147,-58
2019-06-24 22:29:54,7.00,6.30,19.90,99.90,378472,78,21061,-57
2019-06-24 22:30:28,7.55,6.75,19.80,99.90,378329,78,21030,-58
2019-06-24 22:31:02,8.03,6.97,19.90,99.90,378503,78,21100,-58
2019-06-24 22:31:36,9.05,6.90,19.90,99.90,378372,78,21101,-58
2019-06-24 22:32:09,8.00,6.83,19.90,99.90,378522,78,21065,-56
2019-06-24 22:32:43,7.33,6.37,19.80,99.90,378366,77,21166,-59
2019-06-24 22:33:17,7.12,6.40,19.80,99.90,378511,78,21077,-58
2019-06-24 22:33:51,7.42,6.67,19.80,99.90,378402,77,21644,-57
2019-06-24 22:34:25,7.97,7.05,19.80,99.90,378539,78,21108,-59
2019-06-24 22:34:59,7.58,6.78,19.80,99.90,378413,78,21061,-58
2019-06-24 22:35:33,7.22,6.37,19.80,99.90,378383,78,21609,-58
2019-06-24 22:36:07,7.47,6.70,19.80,99.90,378384,78,21178,-58
2019-06-24 22:36:41,8.55,6.95,19.70,99.90,378466,78,21171,-59
2019-06-24 22:37:14,9.05,6.70,19.70,99.90,378520,78,21151,-59
2019-06-24 22:37:48,7.75,7.03,19.70,99.90,378420,78,21182,-58
2019-06-24 22:38:22,7.33,5.83,19.70,99.90,378462,78,21133,-58
2019-06-24 22:38:55,7.33,6.62,19.70,99.90,378557,78,21113,-59
2019-06-24 22:39:29,6.90,6.20,19.70,99.90,378410,78,21124,-59
2019-06-24 22:40:03,7.40,6.67,19.70,99.90,378536,78,21143,-58
2019-06-24 22:40:36,7.47,6.72,19.70,99.90,378498,78,21211,-58
2019-06-24 22:41:10,7.55,6.08,19.60,99.90,378470,78,21136,-59
2019-06-24 22:41:44,9.33,6.83,19.60,99.90,378427,78,21074,-59
2019-06-24 22:42:17,9.70,7.25,19.60,99.90,378451,78,21132,-59
2019-06-24 22:42:51,7.80,6.80,19.50,99.90,378558,78,21608,-59
2019-06-24 22:43:26,8.38,6.50,19.50,99.90,378360,78,21117,-59
2019-06-24 22:44:00,10.00,7.78,19.50,99.90,378504,78,21523,-58
2019-06-24 22:44:33,8.70,7.00,19.50,99.90,378358,78,21641,-59
2019-06-24 22:45:07,7.12,6.42,19.50,99.90,378475,78,21119,-57
2019-06-24 22:45:41,7.60,6.75,19.40,99.90,378378,78,21105,-59
2019-06-24 22:46:15,7.05,6.35,19.40,99.90,378460,78,21518,-58
2019-06-24 22:46:49,9.68,6.60,19.40,99.90,378376,78,21168,-58
2019-06-24 22:47:22,6.37,5.78,19.40,99.90,378519,78,21128,-58
2019-06-24 22:47:57,8.50,6.92,19.40,99.90,378389,78,21171,-59
2019-06-24 22:48:31,7.83,7.03,19.40,99.90,378461,78,21054,-59
2019-06-24 22:49:04,8.10,6.87,19.40,99.90,378423,78,21371,-58
2019-06-24 22:49:38,8.48,7.10,19.40,99.90,378456,78,21049,-58
2019-06-24 22:50:12,9.68,7.25,19.40,99.90,378358,77,21050,-60
2019-06-24 22:50:47,8.80,7.00,19.40,99.90,378359,78,21136,-56
2019-06-24 22:51:21,9.15,6.55,19.40,99.90,378351,77,21099,-59
2019-06-24 22:51:55,9.03,7.17,19.40,99.90,378584,78,21077,-59
2019-06-24 22:52:28,7.83,7.03,19.30,99.90,378468,78,21171,-59
2019-06-24 22:53:03,8.93,7.50,19.30,99.90,378563,78,21125,-59
2019-06-24 22:53:37,8.03,6.78,19.30,99.90,378392,77,21495,-59
2019-06-24 22:54:10,7.30,6.60,19.30,99.90,378636,78,21022,-58
2019-06-24 22:54:44,7.42,6.72,19.30,99.90,378498,78,21053,-57
2019-06-24 22:55:19,8.10,6.90,19.20,99.90,378645,78,21030,-57
2019-06-24 22:55:53,9.55,6.75,19.20,99.90,378537,78,21167,-57
2019-06-24 22:56:27,8.20,6.62,19.20,99.90,378616,78,21112,-58
2019-06-24 22:57:01,7.25,6.37,19.20,99.90,378555,78,21680,-57
2019-06-24 22:57:35,8.40,7.10,19.20,99.90,378599,78,21507,-57
2019-06-24 22:58:10,7.72,6.75,19.20,99.90,378477,78,21128,-57
2019-06-24 22:58:44,12.00,7.65,19.20,99.90,378609,78,21084,-55
2019-06-24 22:59:18,8.25,7.28,19.20,99.90,378539,78,21187,-56
2019-06-24 22:59:52,8.53,6.72,19.20,99.90,378549,78,21070,-55
2019-06-24 23:00:26,8.23,7.08,19.10,99.90,378495,78,21144,-59
2019-06-24 23:00:59,9.40,6.83,19.10,99.90,378625,78,21073,-57
2019-06-24 23:01:33,7.00,6.30,19.10,99.90,378518,78,21054,-57
2019-06-24 23:02:09,7.85,6.90,19.10,99.90,378585,78,21522,-57
2019-06-24 23:02:43,7.40,6.60,19.10,99.90,378316,78,21546,-57
2019-06-24 23:03:17,7.47,6.67,19.10,99.90,373827,79,21041,-58
2019-06-24 23:03:52,8.13,6.83,19.10,99.90,373754,77,21163,-57
2019-06-24 23:04:25,7.92,6.87,19.10,99.90,373922,79,21009,-57
2019-06-24 23:04:59,9.50,7.08,19.10,99.90,374800,78,21593,-57
2019-06-24 23:05:33,9.00,7.42,19.10,99.90,378558,78,21495,-57
2019-06-24 23:06:07,7.90,7.10,19.10,99.90,378535,78,21507,-56
2019-06-24 23:06:41,9.35,6.70,19.10,99.90,378561,78,21091,-57
2019-06-24 23:07:15,9.83,7.08,19.10,99.90,378525,78,21671,-56
2019-06-24 23:07:49,7.95,7.15,19.10,99.90,378597,78,21073,-57
2019-06-24 23:08:23,7.53,6.80,19.10,99.90,378572,78,21131,-59
2019-06-24 23:08:57,8.93,7.22,19.10,99.90,378636,78,21074,-58
2019-06-24 23:09:31,11.50,6.37,19.10,99.90,378539,78,21087,-56
2019-06-24 23:10:06,8.00,6.87,19.00,99.90,378589,78,21564,-59
2019-06-24 23:10:40,7.97,7.17,19.00,99.90,378541,78,21137,-59
2019-06-24 23:11:14,10.35,7.05,19.00,99.90,378581,78,20998,-58
2019-06-24 23:11:48,10.28,7.03,19.00,99.90,378522,78,21376,-58
2019-06-24 23:12:43,8.60,6.95,19.00,99.90,378614,78,21042,-58
2019-06-24 23:13:17,9.70,6.67,19.00,99.90,371607,79,21153,-58
2019-06-24 23:13:51,8.10,6.90,19.00,99.90,365008,80,21136,-59
2019-06-24 23:14:25,7.42,6.55,19.00,99.90,364744,81,21538,-59
2019-06-24 23:14:58,7.75,6.70,19.00,99.90,364733,81,21062,-58
2019-06-24 23:15:52,7.90,7.10,19.00,99.90,364879,80,21042,-59
2019-06-24 23:16:27,8.25,7.12,19.00,99.90,390871,75,21041,-58
2019-06-24 23:17:00,7.72,6.85,19.00,99.90,394117,75,21078,-59
2019-06-24 23:17:34,8.90,7.53,19.00,99.90,394022,75,21095,-57
2019-06-24 23:18:09,9.40,7.20,19.00,99.90,394164,74,21135,-58
2019-06-24 23:18:43,9.05,6.92,19.00,99.90,394023,75,21202,-58
2019-06-24 23:19:18,8.20,7.30,19.10,99.90,394079,75,21045,-59
2019-06-24 23:19:52,8.70,7.65,19.00,99.90,394023,75,21156,-58
2019-06-24 23:20:25,12.70,8.23,19.10,99.90,394077,74,21467,-57
2019-06-24 23:21:00,8.93,7.03,19.00,99.90,394119,74,21033,-58
2019-06-24 23:21:34,7.55,6.72,19.10,99.90,393994,74,21029,-58
2019-06-24 23:22:08,10.38,7.45,19.00,99.90,394103,75,21475,-58
2019-06-24 23:22:42,7.87,7.03,19.10,99.90,393996,75,21076,-58
2019-06-24 23:23:16,8.53,7.62,19.10,99.90,394045,75,21118,-58
2019-06-24 23:23:50,8.25,7.42,19.10,99.90,393670,74,21136,-57
2019-06-24 23:24:24,8.30,7.35,19.10,99.90,393679,75,21057,-59
2019-06-24 23:24:58,9.15,7.47,19.10,99.90,393737,75,21684,-58
2019-06-24 23:25:32,9.00,8.08,19.10,99.90,393602,75,21010,-57
2019-06-24 23:26:06,8.00,7.17,19.10,99.90,385671,76,21042,-57
2019-06-24 23:26:40,8.88,7.25,19.10,99.90,393498,75,21168,-59
2019-06-24 23:27:14,7.75,6.95,19.00,99.90,393658,75,21120,-58
2019-06-24 23:27:50,8.60,7.03,19.10,99.90,393617,75,21415,-58
2019-06-24 23:28:24,11.60,7.55,19.00,99.90,387998,76,21078,-59
2019-06-24 23:28:58,9.00,7.30,19.00,99.90,388144,76,21075,-58
2019-06-24 23:29:32,8.10,7.03,19.00,99.90,388056,76,21109,-59
2019-06-24 23:30:07,9.90,7.87,19.00,99.90,389288,75,21035,-58
2019-06-24 23:30:40,8.35,7.47,19.00,99.90,393672,75,21069,-57
2019-06-24 23:31:14,8.48,7.30,19.00,99.90,385580,76,21097,-60
2019-06-24 23:31:49,12.53,7.97,19.00,99.90,393601,75,21046,-58
2019-06-24 23:32:22,8.88,7.37,18.90,99.90,393615,75,21084,-60
2019-06-24 23:32:56,8.30,7.50,18.90,99.90,385527,76,21043,-58
2019-06-24 23:33:30,8.85,7.92,19.00,99.90,393569,75,21030,-59
2019-06-24 23:34:04,7.92,7.12,19.00,99.90,393686,75,21588,-57
2019-06-24 23:34:39,7.47,6.62,18.90,99.90,393593,75,21499,-57
2019-06-24 23:35:13,8.83,7.67,18.90,99.90,393711,75,21097,-59
2019-06-24 23:35:47,8.23,7.42,18.90,99.90,385440,76,21505,-60
2019-06-24 23:36:22,9.15,8.25,18.90,99.90,393681,75,21046,-58
2019-06-24 23:36:56,8.43,7.62,18.90,99.90,393731,74,21013,-58
2019-06-24 23:37:29,9.00,7.55,18.90,99.90,393554,75,21467,-59
2019-06-24 23:38:04,9.43,7.95,18.90,99.90,385517,76,21524,-58
2019-06-24 23:38:38,9.05,7.80,18.90,99.90,393657,75,21498,-58
2019-06-24 23:39:12,8.63,7.70,18.90,99.90,385496,76,21121,-58
2019-06-24 23:39:46,8.15,7.45,18.90,99.90,393612,75,21112,-59
2019-06-24 23:40:21,10.05,8.50,18.90,99.90,393726,74,21046,-58
2019-06-24 23:40:54,8.85,7.95,18.90,99.90,393550,75,21602,-58
2019-06-24 23:41:28,11.45,8.03,18.90,99.90,393649,75,21132,-58
2019-06-24 23:42:02,9.85,8.03,18.90,99.90,393712,75,21034,-58
2019-06-24 23:42:37,11.10,7.67,18.80,99.90,393598,75,21112,-58
2019-06-24 23:43:11,10.60,8.28,18.80,99.90,393759,75,21042,-58
2019-06-24 23:43:46,9.10,7.70,18.80,99.90,393475,75,21096,-56
2019-06-24 23:44:19,8.90,8.08,18.90,99.90,385520,76,21135,-58
2019-06-24 23:44:54,9.05,8.15,18.90,99.90,393567,75,21081,-58
2019-06-24 23:45:28,8.40,7.55,18.90,99.90,393722,75,21033,-58
2019-06-24 23:46:01,11.30,8.00,18.90,99.90,393537,75,21647,-58
2019-06-24 23:46:35,9.10,8.20,18.80,99.90,393403,74,21058,-57
2019-06-24 23:47:10,9.58,8.40,18.80,99.90,393538,74,21526,-59
2019-06-24 23:47:43,8.80,7.75,18.80,99.90,385509,76,21697,-57
2019-06-24 23:48:18,11.15,8.00,18.80,99.90,393553,75,21187,-58
2019-06-24 23:48:52,9.13,8.23,18.80,99.90,393695,75,21084,-58
2019-06-24 23:49:25,9.28,8.30,18.80,99.90,385467,76,21150,-58
2019-06-24 23:50:00,11.12,8.38,18.80,99.90,393780,75,21097,-58
2019-06-24 23:50:34,9.83,8.88,18.80,99.90,393562,75,21155,-58
2019-06-24 23:51:07,8.88,7.87,18.80,99.90,385641,76,21075,-58
2019-06-24 23:51:42,9.25,8.25,18.80,99.90,387707,76,21281,-59
2019-06-24 23:52:16,9.65,8.68,18.80,99.90,388185,76,21114,-58
2019-06-24 23:52:50,9.73,8.30,18.80,99.90,387941,76,21109,-56
2019-06-24 23:53:25,10.45,8.68,18.80,99.90,383078,76,21054,-58
2019-06-24 23:53:59,10.23,9.23,18.80,99.90,387829,76,21676,-57
2019-06-24 23:54:32,9.38,8.43,18.80,99.90,388078,76,21523,-58
2019-06-24 23:55:07,10.00,8.90,18.70,99.90,389165,75,21055,-57
2019-06-24 23:55:41,12.10,8.80,18.70,99.90,393664,75,21017,-58
2019-06-24 23:56:15,9.15,8.25,18.70,99.90,393547,75,21140,-57
2019-06-24 23:56:49,10.00,8.80,18.70,99.90,385555,76,21564,-58
2019-06-24 23:57:23,9.35,8.23,18.70,99.90,393553,75,21105,-57
2019-06-24 23:57:56,11.60,9.03,18.70,99.90,393722,75,21037,-58
2019-06-24 23:58:30,10.32,8.20,18.60,99.90,387928,76,21132,-59
2019-06-24 23:59:05,9.20,7.72,18.60,99.90,381563,77,21179,-56
2019-06-24 23:59:38,10.90,8.35,18.60,99.90,381318,77,21070,-57