2019-06-24 00:00:15,10.48,7.78,18.00,99.90,372115,79,25689,-69
2019-06-24 00:00:49,14.58,8.50,18.10,99.90,371469,79,25212,-69
2019-06-24 00:01:23,10.70,7.25,18.00,99.90,372056,79,25639,-69
2019-06-24 00:01:56,10.80,7.85,18.10,99.90,372055,79,25185,-72
2019-06-24 00:02:30,12.00,7.55,18.10,99.90,372088,79,25193,-72
2019-06-24 00:03:04,11.00,7.85,18.10,99.90,372083,79,25200,-72
2019-06-24 00:03:38,10.35,8.23,18.10,99.90,372069,79,25266,-72
2019-06-24 00:04:11,11.53,8.60,18.00,99.90,372074,79,25262,-70
2019-06-24 00:04:45,9.73,7.47,18.00,99.90,372055,79,25278,-71
2019-06-24 00:05:19,10.93,7.97,18.10,99.90,372052,79,25185,-71
2019-06-24 00:05:52,11.25,8.00,18.10,99.90,372037,79,25651,-72
2019-06-24 00:06:26,12.78,8.33,18.10,99.90,372071,79,25267,-70
2019-06-24 00:07:00,13.68,8.45,18.10,99.90,372057,79,25616,-72
2019-06-24 00:07:33,12.45,8.50,18.10,99.90,372041,79,25711,-70
2019-06-24 00:08:07,12.25,8.08,18.10,99.90,372044,79,25258,-71
2019-06-24 00:08:41,12.90,7.78,18.10,99.90,372061,79,25217,-72
2019-06-24 00:09:15,11.48,7.83,18.00,99.90,372068,79,25208,-71
2019-06-24 00:09:49,13.75,8.73,18.00,99.90,372078,79,25259,-72
2019-06-24 00:10:22,9.25,7.30,18.00,99.90,372049,79,25714,-72
2019-06-24 00:10:56,18.90,9.00,18.00,99.90,372020,79,25636,-70
2019-06-24 00:11:30,9.75,7.80,18.00,99.90,372012,79,25176,-69
2019-06-24 00:12:03,11.30,8.25,17.90,99.90,372072,79,25198,-72
2019-06-24 00:12:37,14.25,8.53,17.90,99.90,372063,79,25191,-72
2019-06-24 00:13:11,12.70,8.50,17.90,99.90,372051,79,25666,-70
2019-06-24 00:13:44,12.25,8.10,17.90,99.90,372079,79,25262,-69
2019-06-24 00:14:18,11.50,8.10,17.90,99.90,372049,79,25274,-69
2019-06-24 00:14:52,11.33,7.67,17.90,99.90,372044,79,25190,-69
2019-06-24 00:15:25,10.70,8.08,17.90,99.90,372028,79,25274,-69
2019-06-24 00:15:59,12.50,8.13,17.90,99.90,372069,79,25275,-71
2019-06-24 00:16:33,15.05,8.18,17.90,99.90,372067,79,25204,-71
2019-06-24 00:17:06,12.28,9.35,17.90,99.90,372070,79,25180,-69
2019-06-24 00:17:40,13.48,8.65,17.90,99.90,372052,79,25258,-72
2019-06-24 00:18:14,11.93,9.05,17.90,99.90,372071,79,25739,-72
2019-06-24 00:18:47,11.25,9.53,17.90,99.90,372054,79,25192,-72
2019-06-24 00:19:21,13.08,9.18,17.90,99.90,372080,79,25184,-69
2019-06-24 00:19:55,13.32,8.70,17.90,99.90,372049,79,25656,-71
2019-06-24 00:20:28,11.85,8.45,17.90,99.90,372081,79,25189,-69
2019-06-24 00:21:02,10.60,8.35,17.90,99.90,372041,79,25262,-69
2019-06-24 00:21:36,13.88,9.50,17.80,99.90,372091,79,25310,-69
2019-06-24 00:22:10,14.25,9.23,17.80,99.90,372044,79,25193,-69
2019-06-24 00:22:43,13.32,9.50,17.80,99.90,372061,79,25299,-72
2019-06-24 00:23:17,9.73,7.78,17.80,99.90,372075,79,25194,-72
2019-06-24 00:23:51,12.95,8.75,17.80,99.90,372069,79,25624,-69
2019-06-24 00:24:24,13.90,8.53,17.80,99.90,372062,79,25648,-71
2019-06-24 00:24:58,12.05,8.63,17.90,99.90,372080,79,25247,-72
2019-06-24 00:25:32,12.23,8.80,17.80,99.90,372025,79,25232,-70
2019-06-24 00:26:05,13.53,8.18,17.80,99.90,372087,79,25242,-72
2019-06-24 00:26:39,13.35,9.83,17.80,99.90,371999,79,25213,-70
2019-06-24 00:27:13,13.13,8.83,17.80,99.90,372030,79,25641,-72
2019-06-24 00:27:46,13.35,8.28,17.80,99.90,372049,79,25685,-70
2019-06-24 00:28:20,9.00,7.72,17.80,99.90,372028,79,25347,-71
2019-06-24 00:28:54,13.40,9.68,17.80,99.90,372081,79,25262,-72
2019-06-24 00:29:27,11.25,8.68,17.70,99.90,372056,79,25197,-72
2019-06-24 00:30:01,12.93,8.90,17.70,99.90,372079,79,25220,-72
2019-06-24 00:30:35,11.88,8.93,17.80,99.90,372088,79,25632,-72
2019-06-24 00:31:08,11.50,8.30,17.80,99.90,372068,79,25716,-72
2019-06-24 00:31:42,12.95,8.45,17.80,99.90,372085,79,25205,-72
2019-06-24 00:32:16,11.18,8.58,17.80,99.90,372060,79,25263,-72
2019-06-24 00:32:50,11.53,9.23,17.80,99.90,372084,79,25254,-70
2019-06-24 00:33:23,12.70,8.80,17.80,99.90,372028,79,25195,-72
2019-06-24 00:33:57,15.68,8.95,17.80,99.90,372070,79,25695,-70
2019-06-24 00:34:31,14.70,9.30,17.70,99.90,372067,79,25654,-69
2019-06-24 00:35:06,11.20,9.03,17.70,99.90,372079,79,25196,-69
2019-06-24 00:35:39,15.25,8.68,17.70,99.90,372062,79,25232,-71
2019-06-24 00:36:13,13.95,9.20,17.70,99.90,372045,79,25200,-70
2019-06-24 00:36:47,12.85,9.50,17.70,99.90,372055,79,25209,-69
2019-06-24 00:37:20,13.60,9.48,17.80,99.90,372055,79,25271,-69
2019-06-24 00:37:54,11.03,9.03,17.80,99.90,372063,79,25190,-69
2019-06-24 00:38:28,13.58,9.28,17.80,99.90,372056,79,25635,-71
2019-06-24 00:39:01,16.95,9.73,17.80,99.90,372046,79,25287,-69
2019-06-24 00:39:35,13.93,9.90,17.80,99.90,372054,79,25267,-72
2019-06-24 00:40:10,13.43,9.45,17.80,99.90,372046,79,25658,-70
2019-06-24 00:40:43,12.45,9.73,17.70,99.90,372071,79,25725,-70
2019-06-24 00:41:17,14.15,10.10,17.70,99.90,372037,79,25291,-71
2019-06-24 00:41:51,13.83,9.53,17.70,99.90,372046,79,25181,-70
2019-06-24 00:42:24,13.00,9.73,17.70,99.90,372036,79,25644,-69
2019-06-24 00:42:58,13.22,10.00,17.70,99.90,372072,79,25627,-69
2019-06-24 00:43:32,12.47,9.85,17.70,99.90,372049,79,25203,-69
2019-06-24 00:44:05,14.05,10.58,17.80,99.90,372033,79,25192,-72
2019-06-24 00:44:39,15.10,10.18,17.70,99.90,372025,79,25216,-69
2019-06-24 00:45:13,13.10,10.00,17.70,99.90,372106,79,25188,-71
2019-06-24 00:45:47,10.55,9.38,17.80,99.90,372046,79,25761,-69
2019-06-24 00:46:21,11.45,9.23,17.80,99.90,372098,79,25324,-69
2019-06-24 00:46:54,13.53,10.10,17.80,99.90,372059,79,25259,-69
2019-06-24 00:47:28,14.75,10.40,17.70,99.90,372042,79,25200,-69
2019-06-24 00:48:02,14.20,10.08,17.70,99.90,372057,79,25245,-69
2019-06-24 00:48:35,16.35,11.15,17.70,99.90,372084,79,25269,-72
2019-06-24 00:49:09,14.58,11.30,17.60,99.90,372075,79,25279,-70
2019-06-24 00:49:43,14.53,10.20,17.70,99.90,372066,79,25196,-70
2019-06-24 00:50:17,16.23,11.00,17.60,99.90,372049,79,25721,-72
2019-06-24 00:50:50,15.38,10.98,17.60,99.90,372060,79,25225,-72
2019-06-24 00:51:24,15.85,10.40,17.70,99.90,372039,78,25209,-70
2019-06-24 00:51:58,16.12,11.08,17.60,99.90,372032,79,25274,-71
2019-06-24 00:52:31,14.98,10.55,17.60,99.90,372040,79,25193,-71
2019-06-24 00:53:05,12.33,9.75,17.60,99.90,372072,79,25646,-71
2019-06-24 00:53:39,14.23,9.98,17.60,99.90,372043,79,25199,-71
2019-06-24 00:54:12,14.70,10.32,17.60,99.90,372025,79,25623,-69
2019-06-24 00:54:46,13.65,9.98,17.60,99.90,372054,79,25636,-71
2019-06-24 00:55:20,18.10,11.33,17.60,99.90,372025,79,25208,-72
2019-06-24 00:55:54,18.52,10.25,17.70,99.90,372059,79,25223,-72
2019-06-24 00:56:27,14.55,10.55,17.60,99.90,372035,79,25646,-70
2019-06-24 00:57:01,15.10,10.30,17.60,99.90,372061,79,25272,-70
2019-06-24 00:57:35,14.43,10.85,17.60,99.90,372062,79,25213,-70
2019-06-24 00:58:09,16.25,10.68,17.60,99.90,372060,79,25196,-72
2019-06-24 00:58:42,17.27,10.63,17.60,99.90,372061,79,25716,-68
2019-06-24 00:59:16,14.13,10.25,17.60,99.90,372025,79,25205,-70
2019-06-24 00:59:50,17.70,11.70,17.60,99.90,372078,79,25195,-70
2019-06-24 01:00:26,15.43,11.35,17.60,99.90,372028,79,25275,-69
2019-06-24 01:01:07,17.75,10.68,17.60,99.90,371862,79,25275,-69
2019-06-24 01:01:48,15.98,11.20,17.60,99.90,372130,79,25261,-71
2019-06-24 01:02:26,16.37,10.82,17.60,99.90,371881,79,25916,-72
2019-06-24 01:03:03,13.43,11.05,17.60,99.90,371775,79,25279,-69
2019-06-24 01:03:37,15.15,11.53,17.60,99.90,371999,79,25213,-71
2019-06-24 01:04:10,14.98,11.53,17.60,99.90,372077,79,25197,-72
2019-06-24 01:04:44,15.68,12.00,17.60,99.90,372044,79,25200,-72
2019-06-24 01:05:18,17.92,12.28,17.60,99.90,372050,79,25275,-69
2019-06-24 01:05:51,17.92,12.45,17.60,99.90,372105,79,25636,-72
2019-06-24 01:06:25,14.45,11.73,17.60,99.90,372115,79,25294,-69
2019-06-24 01:06:59,17.55,11.73,17.60,99.90,372126,79,25197,-72
2019-06-24 01:07:32,18.60,12.88,17.60,99.90,372052,79,25655,-70
2019-06-24 01:08:06,16.10,12.47,17.60,99.90,372039,79,25275,-71
2019-06-24 01:08:40,15.38,11.48,17.60,99.90,372057,79,25287,-71
2019-06-24 01:09:13,17.48,12.95,17.60,99.90,372031,79,25278,-69
2019-06-24 01:09:47,14.63,12.35,17.60,99.90,372045,79,25261,-69
2019-06-24 01:10:21,15.50,12.05,17.60,99.90,372067,79,25736,-69
2019-06-24 01:10:55,16.25,13.08,17.60,99.90,372052,79,25200,-69
2019-06-24 01:11:29,17.05,13.22,17.60,99.90,372083,79,25184,-71
2019-06-24 01:12:03,14.55,12.07,17.60,99.90,372070,79,25217,-69
2019-06-24 01:12:36,15.05,11.85,17.60,99.90,372090,79,25301,-71
2019-06-24 01:13:10,16.25,12.45,17.60,99.90,372064,79,25198,-72
2019-06-24 01:13:44,17.25,12.68,17.60,99.90,372108,79,25274,-71
2019-06-24 01:14:17,15.35,12.93,17.60,99.90,372043,79,25708,-69
2019-06-24 01:14:51,18.87,12.55,17.60,99.90,372062,79,25657,-72
2019-06-24 01:15:25,23.92,13.50,17.60,99.90,371974,78,25207,-72
2019-06-24 01:15:58,18.32,12.65,17.50,99.90,372058,79,25648,-72
2019-06-24 01:16:32,17.62,13.08,17.60,99.90,372015,79,25732,-69
2019-06-24 01:17:06,17.45,12.90,17.60,99.90,372062,79,25267,-69
2019-06-24 01:17:39,17.25,13.62,17.60,99.90,372084,79,25279,-72
2019-06-24 01:18:13,18.32,13.03,17.60,99.90,372165,79,25275,-70
2019-06-24 01:18:47,19.05,14.38,17.60,99.90,372055,79,25267,-72
2019-06-24 01:19:20,16.62,12.93,17.60,99.90,372056,79,25192,-72
2019-06-24 01:19:54,14.00,12.18,17.50,99.90,372057,79,25320,-72
2019-06-24 01:20:28,17.40,12.30,17.60,99.90,372071,79,25705,-72
2019-06-24 01:21:01,15.32,12.90,17.60,99.90,372078,79,25204,-72
2019-06-24 01:21:35,17.32,12.78,17.50,99.90,372055,79,25276,-70
2019-06-24 01:22:09,16.45,13.38,17.60,99.90,372063,79,25192,-70
2019-06-24 01:22:42,18.95,13.15,17.60,99.90,372029,79,25205,-69
2019-06-24 01:23:16,18.12,12.50,17.60,99.90,372032,79,25204,-72
2019-06-24 01:24:05,16.82,13.05,17.60,99.90,372047,79,25221,-72
2019-06-24 01:24:39,16.15,12.55,17.50,99.90,372097,79,25199,-72
2019-06-24 01:25:13,18.20,13.32,17.60,99.90,372004,79,25274,-72
2019-06-24 01:25:47,15.43,13.40,17.60,99.90,372094,79,25287,-69
2019-06-24 01:26:20,15.58,13.98,17.50,99.90,372059,79,25217,-69
2019-06-24 01:26:54,18.90,13.32,17.60,99.90,372054,79,25258,-69
2019-06-24 01:27:28,23.42,14.43,17.50,99.90,372078,79,25741,-69
2019-06-24 01:28:01,16.57,14.03,17.50,99.90,372067,79,25205,-69
2019-06-24 01:28:35,15.25,12.43,17.50,99.90,372056,79,25191,-69
2019-06-24 01:29:09,16.07,13.15,17.50,99.90,372054,79,25628,-71
2019-06-24 01:29:42,19.05,12.75,17.50,99.90,372083,79,25270,-72
2019-06-24 01:30:18,18.05,13.43,17.50,99.90,372051,79,25212,-72
2019-06-24 01:30:52,19.42,13.05,17.50,99.90,372052,79,25636,-70
2019-06-24 01:31:25,16.42,13.32,17.50,99.90,372056,79,25197,-72
2019-06-24 01:31:59,16.75,13.15,17.50,99.90,372068,79,25270,-69
2019-06-24 01:32:33,19.30,13.00,17.50,99.90,372050,79,25193,-71
2019-06-24 01:33:06,19.27,13.62,17.50,99.90,372001,79,25680,-72
2019-06-24 01:33:40,16.42,13.20,17.50,99.90,372098,79,25609,-72
2019-06-24 01:34:14,17.27,13.75,17.50,99.90,372079,79,25192,-71
2019-06-24 01:34:48,18.07,12.63,17.40,99.90,372059,79,25184,-71
2019-06-24 01:35:21,19.52,13.72,17.50,99.90,372012,79,25192,-72
2019-06-24 01:35:55,15.95,13.38,17.50,99.90,372072,79,25208,-72
2019-06-24 01:36:29,17.05,13.65,17.40,99.90,372032,79,25581,-69
2019-06-24 01:37:02,20.17,13.15,17.50,99.90,372094,79,25616,-74
2019-06-24 01:37:36,15.48,11.88,17.50,99.90,372039,79,25257,-70
2019-06-24 01:38:10,16.45,12.85,17.50,99.90,372101,79,25174,-69
2019-06-24 01:38:43,17.07,13.30,17.50,99.90,372062,79,25270,-69
2019-06-24 01:39:17,15.90,12.90,17.50,99.90,372104,79,25173,-72
2019-06-24 01:39:51,16.95,13.30,17.50,99.90,372107,79,25667,-72
2019-06-24 01:40:24,16.82,13.48,17.50,99.90,372084,79,25197,-69
2019-06-24 01:40:58,21.05,12.18,17.50,99.90,372078,79,25185,-69
2019-06-24 01:41:32,17.57,12.98,17.50,99.90,372058,79,25177,-69
2019-06-24 01:42:06,14.80,12.85,17.50,99.90,372031,79,25251,-69
2019-06-24 01:42:39,16.10,11.60,17.50,99.90,372057,79,25182,-72
2019-06-24 01:43:13,16.00,11.95,17.50,99.90,372097,79,25276,-71
2019-06-24 01:43:47,19.95,13.10,17.50,99.90,372081,79,25184,-71
2019-06-24 01:44:20,15.40,13.03,17.60,99.90,372025,79,25189,-72
2019-06-24 01:44:54,17.77,12.90,17.50,99.90,372028,79,25273,-69
2019-06-24 01:45:28,16.00,13.32,17.50,99.90,371994,79,25266,-71
2019-06-24 01:46:01,19.23,13.70,17.50,99.90,372044,79,25664,-69
2019-06-24 01:46:35,16.42,12.43,17.40,99.90,372033,79,25283,-71
2019-06-24 01:47:09,17.90,13.78,17.50,99.90,372075,79,25251,-72
2019-06-24 01:47:43,15.98,12.60,17.40,99.90,372055,79,25258,-72
2019-06-24 01:48:16,18.80,13.20,17.40,99.90,372050,79,25247,-69
2019-06-24 01:48:50,18.77,12.55,17.50,99.90,372091,79,25197,-72
2019-06-24 01:49:24,14.83,12.35,17.50,99.90,372095,79,25695,-72
2019-06-24 01:49:57,16.07,12.25,17.50,99.90,372054,79,25189,-69
2019-06-24 01:50:31,17.30,11.90,17.50,99.90,372093,79,25605,-69
2019-06-24 01:51:05,14.60,11.88,17.50,99.90,372054,79,25204,-72
2019-06-24 01:51:38,19.27,13.00,17.50,99.90,372088,79,25275,-69
2019-06-24 01:52:12,16.73,13.93,17.50,99.90,372069,79,25213,-69
2019-06-24 01:52:46,18.12,13.48,17.50,99.90,372073,79,25255,-69
2019-06-24 01:53:19,14.83,12.75,17.50,99.90,372046,79,25228,-69
2019-06-24 01:53:53,17.80,13.10,17.50,99.90,372072,79,25181,-71
2019-06-24 01:54:27,13.58,12.05,17.50,99.90,372052,79,25703,-70
2019-06-24 01:55:00,15.90,13.38,17.50,99.90,372083,79,25180,-72
2019-06-24 01:55:34,20.23,12.53,17.50,99.90,372026,79,25222,-72
2019-06-24 01:56:08,19.95,13.22,17.40,99.90,372083,79,25247,-72
2019-06-24 01:56:41,18.25,13.55,17.50,99.90,372044,79,25630,-72
2019-06-24 01:57:15,18.60,13.93,17.50,99.90,372052,79,25655,-72
2019-06-24 01:57:49,16.07,13.10,17.50,99.90,372032,79,25209,-72
2019-06-24 01:58:23,17.10,13.60,17.50,99.90,372083,79,25624,-72
2019-06-24 01:58:56,18.30,13.62,17.40,99.90,372020,79,25644,-68
2019-06-24 01:59:30,22.22,14.47,17.40,99.90,372085,79,25266,-72
2019-06-24 02:00:06,19.48,13.70,17.40,99.90,372059,79,25259,-72
2019-06-24 02:00:40,19.17,14.23,17.40,99.90,372137,79,25200,-70
2019-06-24 02:01:14,20.00,15.08,17.40,99.90,372038,79,25259,-71
2019-06-24 02:01:47,17.75,14.03,17.30,99.90,372036,79,25200,-70
2019-06-24 02:02:21,20.52,14.38,17.30,99.90,372044,79,25181,-71
2019-06-24 02:02:55,16.55,13.75,17.30,99.90,372080,79,25258,-71
2019-06-24 02:03:28,17.95,13.58,17.30,99.90,372070,79,25693,-72
2019-06-24 02:04:02,16.55,13.60,17.30,99.90,372075,79,25609,-73
2019-06-24 02:04:36,20.80,12.80,17.40,99.90,372090,79,25271,-73
2019-06-24 02:05:10,19.02,13.28,17.40,99.90,372026,79,25628,-73
2019-06-24 02:05:43,16.75,12.65,17.40,99.90,372084,79,25255,-72
2019-06-24 02:06:17,16.27,13.03,17.40,99.90,372051,79,25667,-70
2019-06-24 02:06:51,17.37,12.43,17.40,99.90,372097,79,25242,-71
2019-06-24 02:07:25,22.25,12.90,17.40,99.90,372043,79,25216,-71
2019-06-24 02:07:58,17.12,13.18,17.40,99.90,372063,79,25697,-69
2019-06-24 02:08:32,21.68,12.68,17.40,99.90,372047,79,25197,-69
2019-06-24 02:09:06,20.10,13.03,17.40,99.90,372067,79,25184,-69
2019-06-24 02:09:40,16.37,13.58,17.40,99.90,372071,79,25286,-72
2019-06-24 02:10:14,20.55,12.45,17.40,99.90,372100,79,25180,-70
2019-06-24 02:10:48,18.02,12.88,17.40,99.90,372045,79,25201,-71
2019-06-24 02:11:22,19.07,13.22,17.40,99.90,372075,79,25182,-69
2019-06-24 02:11:55,15.65,12.07,17.40,99.90,372046,78,25196,-69
2019-06-24 02:12:29,19.65,13.62,17.40,99.90,372026,79,25267,-72
2019-06-24 02:13:03,18.02,14.10,17.50,99.90,372060,79,25181,-70
2019-06-24 02:13:36,18.67,13.22,17.50,99.90,372039,79,25278,-72
2019-06-24 02:14:10,17.20,12.63,17.50,99.90,372038,79,25648,-69
2019-06-24 02:14:44,17.52,13.83,17.50,99.90,372057,79,25268,-68
2019-06-24 02:15:18,20.68,13.22,17.40,99.90,372038,79,25196,-68
2019-06-24 02:15:51,17.35,13.85,17.40,99.90,372041,79,25268,-70
2019-06-24 02:16:25,16.97,13.00,17.40,99.90,372053,79,25694,-71
2019-06-24 02:16:59,16.48,13.03,17.40,99.90,372027,79,25200,-68
2019-06-24 02:17:34,21.23,13.20,17.40,99.90,372073,79,25253,-71
2019-06-24 02:18:07,17.57,12.93,17.40,99.90,371973,79,25220,-68
2019-06-24 02:18:41,18.60,12.85,17.40,99.90,372071,79,25192,-68
2019-06-24 02:19:15,17.25,13.05,17.40,99.90,372031,79,25213,-71
2019-06-24 02:19:48,17.35,13.13,17.40,99.90,372065,79,25192,-69
2019-06-24 02:20:22,18.50,12.10,17.40,99.90,372040,79,25654,-68
2019-06-24 02:20:56,17.27,13.00,17.40,99.90,372065,79,25278,-68
2019-06-24 02:21:30,16.90,13.60,17.40,99.90,372071,79,25702,-72
2019-06-24 02:22:04,19.55,13.45,17.30,99.90,372048,79,25200,-72
2019-06-24 02:22:37,15.83,12.47,17.30,99.90,372066,79,25260,-72
2019-06-24 02:23:11,17.07,12.73,17.30,99.90,372091,79,25685,-72
2019-06-24 02:23:45,21.68,14.65,17.40,99.90,372010,79,25197,-71
2019-06-24 02:24:19,20.62,13.78,17.40,99.90,372049,79,25192,-69
2019-06-24 02:24:52,17.57,12.75,17.30,99.90,372042,79,25220,-72
2019-06-24 02:25:26,18.57,13.50,17.30,99.90,372053,79,25629,-70
2019-06-24 02:26:00,19.15,13.25,17.30,99.90,372018,79,25640,-69
2019-06-24 02:26:33,17.15,12.98,17.30,99.90,372054,79,25193,-69
2019-06-24 02:27:07,17.32,13.13,17.30,99.90,372068,78,25299,-71
2019-06-24 02:27:41,19.62,12.88,17.30,99.90,372063,79,25644,-69
2019-06-24 02:28:15,18.73,13.55,17.40,99.90,372035,79,25264,-70
2019-06-24 02:28:48,18.62,13.53,17.30,99.90,372071,79,25304,-71
2019-06-24 02:29:22,20.30,13.58,17.30,99.90,372021,79,25662,-70
2019-06-24 02:29:56,19.55,13.75,17.30,99.90,372074,79,25194,-70
2019-06-24 02:30:29,19.42,13.15,17.30,99.90,372047,79,25255,-70
2019-06-24 02:31:03,17.35,12.60,17.30,99.90,372102,79,25259,-72
2019-06-24 02:31:37,16.97,12.90,17.30,99.90,372065,79,25256,-69
2019-06-24 02:32:10,15.68,12.18,17.40,99.90,372021,79,25784,-72
2019-06-24 02:32:44,17.65,12.98,17.40,99.90,372082,79,25678,-69
2019-06-24 02:33:18,17.60,13.30,17.40,99.90,372034,79,25188,-69
2019-06-24 02:33:51,19.50,13.55,17.40,99.90,372069,79,25184,-71
2019-06-24 02:34:25,18.92,13.22,17.40,99.90,372048,79,25257,-70
2019-06-24 02:34:59,17.00,12.98,17.40,99.90,372069,79,25251,-71
2019-06-24 02:35:32,21.55,14.53,17.40,99.90,372017,79,25274,-72
2019-06-24 02:36:06,20.68,13.18,17.40,99.90,372062,79,25196,-69
2019-06-24 02:36:40,17.17,12.82,17.40,99.90,372089,79,25195,-71
2019-06-24 02:37:13,20.17,13.48,17.40,99.90,372092,79,25201,-69
2019-06-24 02:37:47,17.32,13.35,17.40,99.90,372043,79,25716,-69
2019-06-24 02:38:21,22.77,13.20,17.40,99.90,372059,79,25275,-71
2019-06-24 02:38:54,17.85,12.68,17.40,99.90,372045,78,25273,-69
2019-06-24 02:39:28,17.48,12.80,17.40,99.90,372027,79,25204,-71
2019-06-24 02:40:02,17.67,13.48,17.40,99.90,372045,79,25644,-71
2019-06-24 02:40:35,19.12,12.82,17.30,99.90,372065,79,25202,-71
2019-06-24 02:41:09,18.07,12.80,17.30,99.90,372013,79,25197,-71
2019-06-24 02:41:43,15.30,12.58,17.30,99.90,372073,79,25706,-69
2019-06-24 02:42:17,17.40,14.13,17.30,99.90,372079,79,25201,-70
2019-06-24 02:42:50,17.23,13.30,17.30,99.90,372021,79,25265,-71
2019-06-24 02:43:24,18.95,13.32,17.30,99.90,372058,79,25223,-71
2019-06-24 02:43:58,18.60,13.32,17.30,99.90,372067,79,25199,-68
2019-06-24 02:44:32,17.27,12.63,17.30,99.90,372056,79,25259,-71
2019-06-24 02:45:09,22.82,13.15,17.30,99.90,372040,79,25208,-71
2019-06-24 02:45:42,20.23,13.83,17.20,99.90,372035,79,25196,-71
2019-06-24 02:46:16,18.42,13.90,17.20,99.90,372062,79,25655,-68
2019-06-24 02:46:50,20.68,13.85,17.20,99.90,372014,79,25291,-68
2019-06-24 02:47:23,18.75,13.78,17.20,99.90,372071,79,25196,-71
2019-06-24 02:47:57,19.42,13.22,17.20,99.90,372036,79,25283,-71
2019-06-24 02:48:31,17.10,14.10,17.20,99.90,372067,78,25279,-69
2019-06-24 02:49:05,18.23,13.25,17.10,99.90,372018,79,25209,-71
2019-06-24 02:49:39,19.90,13.25,17.10,99.90,372018,79,25196,-69
2019-06-24 02:50:13,18.52,13.70,17.10,99.90,372068,79,25217,-68
2019-06-24 02:50:46,16.57,13.43,17.10,99.90,372078,79,25201,-68
2019-06-24 02:51:20,20.60,13.70,17.10,99.90,372181,79,25267,-68
2019-06-24 02:51:54,22.85,15.60,17.10,99.90,372034,79,25208,-70
2019-06-24 02:52:27,21.60,13.98,17.10,99.90,372023,79,25654,-70
2019-06-24 02:53:01,18.02,13.35,17.10,99.90,372071,79,25702,-69
2019-06-24 02:53:35,21.23,14.20,17.10,99.90,372092,79,25192,-68
2019-06-24 02:54:08,18.02,13.85,17.00,99.90,372034,79,25201,-71
2019-06-24 02:54:42,17.02,14.40,17.00,99.90,372056,79,25278,-71
2019-06-24 02:55:20,16.45,13.25,17.10,99.90,371971,79,25267,-68
2019-06-24 02:55:53,17.45,13.53,17.10,99.90,372009,79,25204,-72
2019-06-24 02:56:27,17.67,13.35,17.10,99.90,372031,79,25197,-72
2019-06-24 02:57:01,16.48,13.20,17.00,99.90,372080,79,25184,-72
2019-06-24 02:57:34,20.12,14.98,17.00,99.90,372018,79,25204,-69
2019-06-24 02:58:08,20.05,14.38,17.00,99.90,372077,79,25313,-69
2019-06-24 02:58:42,19.05,13.05,17.00,99.90,372043,79,25278,-71
2019-06-24 02:59:15,18.87,13.93,17.00,99.90,372066,79,25268,-69
2019-06-24 02:59:49,16.73,13.80,17.00,99.90,372027,79,25201,-72
2019-06-24 03:00:29,22.17,15.08,17.00,99.90,372051,79,25620,-69
2019-06-24 03:01:02,20.95,15.28,17.00,99.90,367919,79,25318,-69
2019-06-24 03:01:36,18.98,14.80,16.90,99.90,372084,79,25603,-72
2019-06-24 03:02:10,19.23,14.28,16.90,99.90,372120,79,25213,-70
2019-06-24 03:02:43,24.23,15.85,16.90,99.90,372067,79,25185,-70
2019-06-24 03:03:17,18.00,14.58,16.90,99.90,372029,79,25197,-71
2019-06-24 03:03:51,22.93,14.35,16.90,99.90,372049,79,25639,-71
2019-06-24 03:04:24,16.42,13.18,16.90,99.90,372054,79,25195,-71
2019-06-24 03:04:58,20.60,15.23,16.90,99.90,372062,79,25189,-71
2019-06-24 03:05:32,20.85,15.65,16.90,99.90,372046,79,25228,-72
2019-06-24 03:06:05,19.70,14.58,16.90,99.90,372112,79,25608,-72
2019-06-24 03:06:39,20.20,14.30,16.90,99.90,372104,79,25267,-72
2019-06-24 03:07:13,17.23,12.95,16.90,99.90,372097,79,25700,-70
2019-06-24 03:07:47,21.50,15.00,16.90,99.90,372062,79,25272,-69
2019-06-24 03:08:20,18.30,14.73,16.90,99.90,372076,79,25180,-69
2019-06-24 03:08:54,24.98,16.17,16.90,99.90,372083,79,25209,-69
2019-06-24 03:09:28,21.52,16.17,16.90,99.90,372084,79,25256,-71
2019-06-24 03:10:02,20.23,15.50,16.90,99.90,372062,79,25180,-72
2019-06-24 03:10:36,17.73,13.40,16.90,99.90,372076,79,25204,-72
2019-06-24 03:11:09,19.00,15.05,16.90,99.90,372080,79,25273,-72
2019-06-24 03:11:43,19.45,13.20,16.90,99.90,372090,79,25181,-70
2019-06-24 03:12:17,21.12,13.90,16.90,99.90,372091,79,25652,-71
2019-06-24 03:12:50,17.42,12.85,16.90,99.90,372098,79,25250,-70
2019-06-24 03:13:24,17.95,13.38,16.90,99.90,372051,79,25651,-72
2019-06-24 03:13:58,20.02,14.00,17.00,99.90,372101,79,25274,-69
2019-06-24 03:14:31,26.15,15.53,16.90,99.90,372103,79,25263,-69
2019-06-24 03:15:07,20.10,13.43,16.90,99.90,372047,78,25196,-71
2019-06-24 03:15:41,18.52,13.88,17.00,99.90,372010,79,25216,-70
2019-06-24 03:16:14,21.77,15.43,17.00,99.90,372068,79,25647,-70
2019-06-24 03:16:48,17.05,14.55,17.00,99.90,372092,79,25656,-70
2019-06-24 03:17:22,20.00,14.03,17.00,99.90,372090,79,25197,-72
2019-06-24 03:17:55,19.37,14.38,17.00,99.90,372046,78,25213,-69
2019-06-24 03:18:29,19.15,14.55,17.00,99.90,372100,79,25197,-69
2019-06-24 03:19:03,20.12,14.20,17.00,99.90,372034,79,25213,-69
2019-06-24 03:19:36,20.00,13.93,17.00,99.90,372049,79,25217,-69
2019-06-24 03:20:10,17.80,14.68,17.00,99.90,372087,79,25312,-69
2019-06-24 03:20:44,18.80,14.20,17.00,99.90,372083,79,25205,-71
2019-06-24 03:21:18,18.73,15.13,17.00,99.90,372085,79,25197,-71
2019-06-24 03:21:52,19.15,15.48,16.90,99.90,372057,79,25277,-71
2019-06-24 03:22:26,21.12,15.63,16.90,99.90,372046,79,25642,-72
2019-06-24 03:22:59,19.82,14.25,16.90,99.90,372096,79,25204,-72
2019-06-24 03:23:33,20.30,14.43,16.90,99.90,372058,79,25184,-72
2019-06-24 03:24:07,18.55,14.43,16.90,99.90,372078,79,25250,-72
2019-06-24 03:24:40,19.65,14.55,16.90,99.90,372070,79,25217,-69
2019-06-24 03:25:15,19.95,14.13,16.90,99.90,372070,79,25248,-71
2019-06-24 03:25:50,17.45,13.72,16.90,99.90,372197,79,25216,-70
2019-06-24 03:26:28,17.23,13.53,17.00,99.90,372085,79,25648,-70
2019-06-24 03:27:01,18.77,15.20,17.00,99.90,372040,79,25267,-69
2019-06-24 03:27:35,20.15,15.40,17.00,99.90,372069,79,25264,-72
2019-06-24 03:28:09,21.05,15.28,16.90,99.90,372055,79,25223,-69
2019-06-24 03:28:42,21.93,15.53,16.90,99.90,372044,79,25670,-71
2019-06-24 03:29:16,17.52,14.25,16.90,99.90,372088,79,25670,-69
2019-06-24 03:29:50,20.50,14.93,16.90,99.90,372105,79,25201,-69
2019-06-24 03:30:24,21.57,16.02,16.90,99.90,372045,79,25201,-69
2019-06-24 03:30:58,15.38,13.45,16.90,99.90,372101,79,25759,-69
2019-06-24 03:31:31,18.15,14.68,16.90,99.90,372089,79,25193,-69
2019-06-24 03:32:05,23.92,14.58,16.90,99.90,372017,79,25209,-71
2019-06-24 03:32:39,22.15,15.78,16.90,99.90,372077,79,25257,-70
2019-06-24 03:33:12,24.27,15.53,16.90,99.90,372040,79,25217,-71
2019-06-24 03:33:46,19.62,14.75,16.90,99.90,372091,79,25268,-72
2019-06-24 03:34:20,21.12,15.20,16.90,99.90,372050,79,25713,-69
2019-06-24 03:35:09,15.43,13.32,16.90,99.90,372049,79,25200,-71
2019-06-24 03:35:42,20.68,14.90,16.90,99.90,372109,79,25243,-70
2019-06-24 03:36:16,20.08,14.20,16.90,99.90,372028,79,25270,-71
2019-06-24 03:36:50,21.10,15.20,16.90,99.90,372024,79,25671,-70
2019-06-24 03:37:23,19.67,14.53,16.90,99.90,372095,79,25263,-70
2019-06-24 03:37:57,18.77,15.10,16.90,99.90,372035,79,25209,-72
2019-06-24 03:38:31,20.12,15.40,16.90,99.90,372101,79,25197,-70
2019-06-24 03:39:05,21.15,14.33,16.90,99.90,372033,79,25200,-70
2019-06-24 03:39:39,19.95,15.38,16.90,99.90,372054,79,25181,-71
2019-06-24 03:40:15,19.17,14.30,16.80,99.90,372030,79,25198,-68
2019-06-24 03:40:48,17.50,14.85,16.80,99.90,372091,79,25705,-72
2019-06-24 03:41:22,18.42,14.43,16.80,99.90,372097,79,25286,-70
2019-06-24 03:41:56,20.30,15.23,16.90,99.90,372128,79,25620,-69
2019-06-24 03:42:29,16.95,14.35,16.90,99.90,372043,79,25197,-72
2019-06-24 03:43:03,21.30,15.50,16.90,99.90,372102,79,25194,-72
2019-06-24 03:43:37,22.67,16.35,16.90,99.90,372034,79,25258,-72
2019-06-24 03:44:10,15.98,13.43,16.90,99.90,372107,79,25250,-72
2019-06-24 03:44:44,17.57,14.50,16.90,99.90,372074,79,25192,-69
2019-06-24 03:45:18,16.97,13.93,16.90,99.90,372063,79,25644,-71
2019-06-24 03:45:51,17.90,14.58,16.90,99.90,372095,79,25205,-72
2019-06-24 03:46:25,18.30,14.65,16.90,99.90,372146,79,25267,-72
2019-06-24 03:46:59,19.12,14.47,16.90,99.90,372093,79,25712,-70
2019-06-24 03:47:32,19.57,14.47,16.90,99.90,372057,79,25202,-70
2019-06-24 03:48:06,19.17,14.60,16.90,99.90,372067,79,25607,-72
2019-06-24 03:48:40,18.48,15.08,16.90,99.90,372054,79,25197,-70
2019-06-24 03:49:13,21.17,14.38,17.00,99.90,372066,79,25722,-72
2019-06-24 03:49:47,18.27,14.15,16.90,99.90,372047,79,25286,-69
2019-06-24 03:50:28,19.87,14.87,17.00,99.90,372078,79,25706,-69
2019-06-24 03:51:03,17.45,13.58,17.00,99.90,372080,79,25255,-69
2019-06-24 03:51:47,17.25,13.53,17.00,99.90,371998,79,25213,-69
2019-06-24 03:52:21,19.82,14.60,17.00,99.90,372163,79,25640,-69
2019-06-24 03:53:07,21.35,14.68,17.00,99.90,372088,79,25177,-72
2019-06-24 03:53:41,20.62,14.38,16.90,99.90,372073,79,25262,-70
2019-06-24 03:54:15,24.00,14.43,16.90,99.90,372054,79,25653,-70
2019-06-24 03:54:48,20.20,14.55,16.90,99.90,372065,79,25256,-69
2019-06-24 03:55:22,22.15,14.98,16.90,99.90,372072,79,25242,-69
2019-06-24 03:55:56,19.45,14.70,16.90,99.90,372058,79,25197,-71
2019-06-24 03:56:29,19.75,15.03,16.90,99.90,372088,79,25304,-69
2019-06-24 03:57:03,20.32,14.25,17.00,99.90,372089,79,25197,-69
2019-06-24 03:57:37,22.42,14.98,17.00,99.90,372018,79,25204,-71
2019-06-24 03:58:11,16.48,12.80,17.00,99.90,372024,79,25625,-72
2019-06-24 03:58:44,19.73,14.45,17.00,99.90,372089,79,25200,-70
2019-06-24 03:59:18,19.90,14.60,17.00,99.90,372026,79,25266,-71
2019-06-24 03:59:52,17.92,14.20,17.00,99.90,372056,79,25256,-69
2019-06-24 04:00:25,18.20,14.75,17.00,99.90,372075,79,25267,-71
2019-06-24 04:00:59,20.82,14.58,17.00,99.90,372041,79,25197,-70
2019-06-24 04:01:33,20.10,14.90,17.00,99.90,372069,79,25259,-71
2019-06-24 04:02:06,16.45,13.53,17.00,99.90,372027,79,25242,-71
2019-06-24 04:02:40,17.67,14.30,17.00,99.90,372046,78,25270,-72
2019-06-24 04:03:14,17.37,13.08,17.10,99.90,372064,79,25690,-70
2019-06-24 04:03:48,18.00,13.55,17.10,99.90,372086,79,25668,-71
2019-06-24 04:04:22,16.40,13.95,17.10,99.90,372105,79,25243,-71
2019-06-24 04:04:55,19.17,13.38,17.10,99.90,372073,79,25314,-70
2019-06-24 04:05:29,17.70,13.98,17.10,99.90,372034,79,25617,-71
2019-06-24 04:06:03,16.32,14.03,17.20,99.90,372095,79,25201,-71
2019-06-24 04:06:36,17.67,13.40,17.20,99.90,372085,79,25247,-70
2019-06-24 04:07:10,22.35,14.23,17.20,99.90,372048,79,25656,-70
2019-06-24 04:07:44,16.65,13.28,17.20,99.90,372088,79,25259,-72
2019-06-24 04:08:17,17.05,13.72,17.20,99.90,372060,79,25193,-72
2019-06-24 04:08:51,22.80,14.20,17.20,99.90,372073,79,25259,-72
2019-06-24 04:09:25,24.98,14.15,17.20,99.90,372064,79,25204,-72
2019-06-24 04:09:59,17.73,13.22,17.20,99.90,372081,79,25196,-70
2019-06-24 04:10:32,15.93,12.45,17.20,99.90,372056,79,25196,-71
2019-06-24 04:11:06,15.58,12.28,17.20,99.90,372068,79,25205,-70
2019-06-24 04:11:40,17.02,13.55,17.30,99.90,372043,79,25254,-71
2019-06-24 04:12:14,16.48,12.45,17.20,99.90,372064,79,25224,-72
2019-06-24 04:12:48,16.52,12.28,17.30,99.90,372066,79,25205,-72
2019-06-24 04:13:21,16.45,12.75,17.30,99.90,372016,79,25701,-69
2019-06-24 04:13:55,14.10,11.73,17.30,99.90,372066,79,25728,-72
2019-06-24 04:14:29,17.67,12.10,17.30,99.90,372063,79,25205,-72
2019-06-24 04:15:02,18.32,13.98,17.40,99.90,372061,79,25644,-72
2019-06-24 04:15:37,18.62,13.43,17.30,99.90,372022,79,25303,-72
2019-06-24 04:16:11,19.23,13.20,17.30,99.90,372045,79,25196,-72
2019-06-24 04:16:44,20.15,13.40,17.30,99.90,372069,79,25208,-72
2019-06-24 04:17:18,16.42,13.53,17.30,99.90,372058,79,25204,-72
2019-06-24 04:17:52,16.93,13.90,17.30,99.90,372063,79,25224,-69
2019-06-24 04:18:25,18.98,13.13,17.30,99.90,372055,79,25284,-71
2019-06-24 04:18:59,16.73,12.85,17.30,99.90,372023,79,25198,-72
2019-06-24 04:19:33,18.30,12.63,17.30,99.90,372065,79,25209,-70
2019-06-24 04:20:07,13.83,12.23,17.30,99.90,372063,79,25291,-69
2019-06-24 04:20:41,19.57,13.20,17.30,99.90,372060,79,25197,-69
2019-06-24 04:21:15,15.80,12.73,17.30,99.90,372083,79,25196,-69
2019-06-24 04:21:48,17.35,12.63,17.30,99.90,372084,79,25647,-72
2019-06-24 04:22:22,20.00,15.40,17.30,99.90,372066,79,25204,-69
2019-06-24 04:22:56,16.73,13.10,17.30,99.90,372045,79,25639,-72
2019-06-24 04:23:29,15.55,12.90,17.40,99.90,372059,79,25263,-69
2019-06-24 04:24:03,17.05,12.43,17.40,99.90,372063,79,25255,-69
2019-06-24 04:24:37,18.02,12.75,17.40,99.90,372030,79,25213,-71
2019-06-24 04:25:10,17.98,12.47,17.40,99.90,372021,79,25628,-70
2019-06-24 04:25:44,18.75,12.85,17.40,99.90,372058,79,25196,-71
2019-06-24 04:26:18,16.10,13.05,17.40,99.90,372047,79,25205,-72
2019-06-24 04:26:51,15.30,12.68,17.40,99.90,372054,79,25273,-69
2019-06-24 04:27:25,17.65,14.30,17.50,99.90,372057,79,25247,-72
2019-06-24 04:27:59,15.55,12.98,17.40,99.90,372048,79,25728,-72
2019-06-24 04:28:32,15.45,12.82,17.40,99.90,372070,79,25177,-72
2019-06-24 04:29:06,20.95,13.95,17.40,99.90,372046,79,25638,-71
2019-06-24 04:29:40,15.40,13.13,17.40,99.90,372074,79,25252,-71
2019-06-24 04:30:14,14.33,11.55,17.40,99.90,372091,79,25274,-69
2019-06-24 04:30:48,16.70,11.90,17.50,99.90,372073,79,25306,-71
2019-06-24 04:31:22,18.48,12.33,17.50,99.90,372058,79,25213,-69
2019-06-24 04:31:55,16.37,12.68,17.50,99.90,372063,79,25258,-71
2019-06-24 04:32:29,17.65,13.78,17.50,99.90,372066,79,25193,-70
2019-06-24 04:33:03,17.50,13.60,17.50,99.90,372049,79,25637,-71
2019-06-24 04:33:36,15.38,12.50,17.50,99.90,372071,79,25259,-71
2019-06-24 04:34:10,21.35,14.00,17.50,99.90,372062,79,25674,-69
2019-06-24 04:34:44,17.75,12.13,17.50,99.90,372083,78,25213,-69
2019-06-24 04:35:17,15.53,13.28,17.50,99.90,372012,79,25193,-71
2019-06-24 04:35:51,18.23,13.28,17.50,99.90,372031,79,25746,-71
2019-06-24 04:36:25,15.40,11.68,17.50,99.90,372039,79,25267,-72
2019-06-24 04:36:58,16.95,12.50,17.50,99.90,372096,79,25196,-72
2019-06-24 04:37:32,14.70,11.53,17.60,99.90,372043,79,25263,-72
2019-06-24 04:38:06,14.38,11.00,17.60,99.90,372085,79,25303,-69
2019-06-24 04:38:39,16.87,13.70,17.60,99.90,372085,79,25643,-69
2019-06-24 04:39:13,17.10,12.45,17.60,99.90,372023,79,25271,-71
2019-06-24 04:39:47,19.82,12.85,17.60,99.90,371988,79,25702,-72
2019-06-24 04:40:20,17.57,12.50,17.60,99.90,372050,79,25213,-72
2019-06-24 04:40:54,16.40,12.98,17.60,99.90,372066,79,25636,-72
2019-06-24 04:41:28,15.35,12.55,17.70,99.90,372040,79,25194,-72
2019-06-24 04:42:01,15.58,11.80,17.70,99.90,372069,79,25294,-69
2019-06-24 04:42:35,14.95,11.80,17.70,99.90,372078,79,25181,-71
2019-06-24 04:43:09,20.02,12.20,17.70,99.90,372096,79,25259,-72
2019-06-24 04:43:43,15.48,11.95,17.70,99.90,372100,79,25365,-70
2019-06-24 04:44:17,13.68,11.33,17.70,99.90,372027,79,25191,-70
2019-06-24 04:44:50,15.45,11.73,17.70,99.90,372052,79,25717,-69
2019-06-24 04:45:24,19.75,12.20,17.80,99.90,372010,79,25259,-72
2019-06-24 04:45:58,16.27,12.47,17.80,99.90,372090,79,25599,-69
2019-06-24 04:46:31,14.40,11.53,17.80,99.90,372039,79,25197,-72
2019-06-24 04:47:05,15.88,11.55,17.80,99.90,372077,79,25180,-71
2019-06-24 04:47:39,16.87,11.78,17.80,99.90,372022,79,25205,-71
2019-06-24 04:48:12,14.90,10.75,17.80,99.90,372066,79,25199,-69
2019-06-24 04:48:46,17.67,11.95,17.80,99.90,372076,79,25800,-70
2019-06-24 04:49:20,15.00,12.07,17.90,99.90,372060,79,25714,-71
2019-06-24 04:49:53,14.35,10.65,17.90,99.90,372091,79,25182,-69
2019-06-24 04:50:27,12.98,10.43,17.90,99.90,372043,79,25274,-69
2019-06-24 04:51:01,15.20,10.98,17.90,99.90,372048,79,25191,-71
2019-06-24 04:51:34,15.83,11.70,17.90,99.90,372062,79,25198,-75
2019-06-24 04:52:08,16.42,11.73,17.90,99.90,372075,79,25307,-72
2019-06-24 04:52:42,16.15,11.95,18.00,99.90,372027,79,25644,-70
2019-06-24 04:53:16,15.13,11.15,18.00,99.90,372105,79,25272,-69
2019-06-24 04:53:49,16.05,11.63,18.00,99.90,372031,79,25203,-69
2019-06-24 04:54:23,14.68,11.22,18.10,99.90,372055,79,25196,-69
2019-06-24 04:54:57,14.60,10.60,18.10,99.90,372015,79,25647,-72
2019-06-24 04:55:30,13.58,11.20,18.10,99.90,372030,79,25268,-72
2019-06-24 04:56:04,13.50,10.25,18.10,99.90,372070,79,25647,-72
2019-06-24 04:56:38,13.13,10.18,18.10,99.90,372058,79,25246,-70
2019-06-24 04:57:11,17.35,11.08,18.20,99.90,372085,79,25193,-72
2019-06-24 04:57:45,17.02,11.15,18.20,99.90,372054,79,25270,-72
2019-06-24 04:58:19,15.63,11.05,18.30,99.90,372039,79,25636,-69
2019-06-24 04:58:52,18.20,10.78,18.30,99.90,372059,79,25184,-69
2019-06-24 04:59:26,14.87,10.65,18.40,99.90,372043,79,25255,-69
2019-06-24 05:00:00,14.68,10.45,18.40,99.90,372084,79,25314,-72
2019-06-24 05:00:33,13.93,10.90,18.40,99.90,372102,78,25644,-72
2019-06-24 05:01:07,12.55,10.32,18.40,99.90,372022,79,25707,-72
2019-06-24 05:01:41,12.43,9.90,18.50,99.90,372042,78,25205,-69
2019-06-24 05:02:14,15.93,10.43,18.50,99.90,372070,79,25259,-69
2019-06-24 05:02:48,13.95,10.78,18.60,99.90,372058,79,25194,-71
2019-06-24 05:03:22,12.88,10.05,18.60,99.90,372080,79,25180,-72
2019-06-24 05:03:56,14.05,10.10,18.70,99.90,372052,79,25276,-72
2019-06-24 05:04:30,15.10,10.03,18.70,99.90,372098,79,25192,-72
2019-06-24 05:05:08,17.27,11.20,18.70,99.90,372071,79,25274,-72
2019-06-24 05:05:42,17.45,10.43,18.80,99.90,372061,79,25263,-70
2019-06-24 05:06:15,13.43,10.23,18.90,99.90,372073,79,25196,-71
2019-06-24 05:06:49,16.77,10.05,19.00,99.90,372051,79,25247,-69
2019-06-24 05:07:23,16.32,12.58,19.10,99.90,372068,79,25643,-72
2019-06-24 05:07:57,15.75,12.10,19.20,99.90,372039,79,25639,-72
2019-06-24 05:08:30,12.37,8.65,19.40,99.90,372074,79,25206,-69
2019-06-24 05:09:05,14.53,10.00,19.60,99.90,372070,79,25179,-72
2019-06-24 05:09:39,12.82,9.25,19.70,99.90,372053,78,25270,-70
2019-06-24 05:10:15,19.02,15.38,19.90,99.90,372075,79,25256,-72
2019-06-24 05:10:49,25.00,22.67,20.00,99.90,372052,79,25194,-71
2019-06-24 05:11:23,37.53,34.15,20.20,99.90,372101,79,25660,-71
2019-06-24 05:11:57,26.37,23.87,20.30,99.90,372061,79,25263,-71
2019-06-24 05:12:30,71.40,65.20,20.70,99.90,372043,79,25276,-72
2019-06-24 05:13:05,38.65,35.55,20.90,99.90,372043,79,25709,-69
2019-06-24 05:13:38,27.20,24.67,21.20,99.90,372048,79,25645,-69
2019-06-24 05:14:12,34.58,31.25,21.60,99.90,372060,79,25254,-69
2019-06-24 05:14:46,15.32,13.72,21.90,99.80,372048,79,25197,-69
2019-06-24 05:15:23,24.47,22.15,22.00,99.10,371990,79,25652,-69
2019-06-24 05:15:56,30.50,27.73,22.30,98.40,372091,79,26216,-71
2019-06-24 05:16:30,18.35,15.83,22.60,97.70,372093,79,25200,-71
2019-06-24 05:17:04,13.98,12.58,23.00,97.40,372023,79,25184,-71
2019-06-24 05:17:38,23.42,21.12,23.40,96.70,372034,79,26282,-70
2019-06-24 05:18:12,14.50,13.10,23.80,95.50,372027,79,25192,-70
2019-06-24 05:18:46,15.60,14.05,24.20,94.70,372062,79,25200,-70
2019-06-24 05:19:19,28.98,26.48,24.40,94.20,372019,79,26219,-73
2019-06-24 05:19:53,18.57,16.82,24.80,93.40,372070,79,25200,-73
2019-06-24 05:20:27,26.52,24.05,25.10,92.60,372014,79,25189,-74
2019-06-24 05:21:01,23.55,20.95,25.00,91.80,372056,79,26278,-73
2019-06-24 05:21:35,19.17,17.45,25.00,91.70,372027,79,25188,-71
2019-06-24 05:22:09,40.80,37.42,25.20,91.50,372015,79,25246,-70
2019-06-24 05:22:42,15.20,13.83,25.70,91.30,372036,79,25180,-70
2019-06-24 05:23:16,43.25,39.70,25.90,90.50,372017,79,25200,-73
2019-06-24 05:23:50,22.45,20.55,25.90,90.10,372099,79,25200,-70
2019-06-24 05:24:23,16.80,14.60,26.00,89.50,372038,79,25204,-73
2019-06-24 05:24:57,20.88,19.27,26.20,89.30,372072,79,25271,-73
2019-06-24 05:25:31,25.45,23.45,26.50,88.70,372025,79,25224,-73
2019-06-24 05:26:05,22.25,20.52,26.60,88.60,372011,79,25219,-73
2019-06-24 05:26:39,29.42,27.15,26.80,88.00,372037,79,25188,-71
2019-06-24 05:27:12,34.05,31.20,27.10,87.30,372023,79,26219,-72
2019-06-24 05:27:46,47.15,43.05,27.40,85.50,372043,79,25623,-73
2019-06-24 05:28:20,26.23,24.10,27.30,84.60,372033,79,25263,-70
2019-06-24 05:28:54,39.42,36.50,27.60,84.20,372036,79,26219,-73
2019-06-24 05:29:27,63.30,58.20,27.80,83.20,372036,79,26222,-72
2019-06-24 05:30:01,40.80,37.33,27.70,81.90,372004,79,26330,-71
2019-06-24 05:30:38,44.58,41.23,28.00,82.40,372024,79,26290,-69
2019-06-24 05:31:11,46.90,43.25,28.20,81.20,371555,79,26296,-73
2019-06-24 05:31:45,63.05,57.98,28.30,81.30,372014,78,26230,-73
2019-06-24 05:32:19,46.83,43.42,28.50,80.60,372042,79,26385,-73
2019-06-24 05:32:52,43.17,39.88,28.40,80.50,372064,79,26625,-70
2019-06-24 05:33:26,37.20,34.35,29.00,79.50,372051,79,25733,-70
2019-06-24 05:34:00,27.95,25.43,28.60,78.30,372069,79,26218,-72
2019-06-24 05:34:34,35.08,32.58,28.60,78.20,372090,79,26284,-71
2019-06-24 05:35:08,39.20,35.75,28.30,78.20,372073,79,26293,-73
2019-06-24 05:35:42,31.17,28.67,28.50,78.60,372085,79,26292,-73
2019-06-24 05:36:16,15.45,13.85,28.70,78.90,372107,79,26665,-72
2019-06-24 05:36:49,69.92,64.90,28.90,78.00,372132,79,26276,-73
2019-06-24 05:37:23,37.38,34.20,29.10,76.80,372097,79,26314,-73
2019-06-24 05:37:57,32.13,29.63,29.20,76.50,372095,79,26673,-72
2019-06-24 05:38:31,36.50,33.55,29.40,76.50,372116,79,26238,-72
2019-06-24 05:39:07,40.67,37.78,29.70,75.20,372114,79,26730,-73
2019-06-24 05:39:41,48.02,44.53,29.50,74.90,372148,79,26305,-71
2019-06-24 05:40:18,40.35,37.17,29.80,74.20,372193,79,26732,-71
2019-06-24 05:40:52,80.72,75.37,30.00,74.30,371065,79,26292,-70
2019-06-24 05:41:25,33.35,30.85,30.10,73.80,372097,79,26226,-73
2019-06-24 05:41:59,49.93,46.10,30.20,73.60,372142,79,26219,-70
2019-06-24 05:42:33,55.17,51.37,29.80,73.90,372119,79,26281,-72
2019-06-24 05:43:06,62.62,57.98,29.50,73.40,372091,79,26222,-71
2019-06-24 05:43:40,50.52,47.05,29.10,74.20,372104,79,26634,-70
2019-06-24 05:44:14,59.27,54.40,28.90,75.10,372097,79,26317,-71
2019-06-24 05:44:47,38.78,35.70,29.10,75.30,372105,79,26272,-73
2019-06-24 05:45:21,52.13,47.95,28.70,75.70,372079,79,26234,-71
2019-06-24 05:45:55,48.38,45.17,29.00,75.90,372100,79,26284,-72
2019-06-24 05:46:28,69.95,64.67,28.90,76.20,372076,79,26292,-71
2019-06-24 05:47:02,41.00,38.05,29.00,76.00,372101,79,26298,-73
2019-06-24 05:47:36,65.32,60.03,28.50,76.10,372076,79,26242,-70
2019-06-24 05:48:10,48.30,44.73,28.50,76.40,372107,79,26296,-73
2019-06-24 05:48:44,28.12,25.92,28.30,76.80,372128,79,26234,-71
2019-06-24 05:49:18,42.73,39.08,28.20,77.50,372096,79,26214,-72
2019-06-24 05:49:51,30.52,28.40,28.30,77.70,372098,79,26677,-72
2019-06-24 05:50:25,31.48,29.18,28.30,77.90,372112,79,26214,-70
2019-06-24 05:50:59,35.35,32.98,28.00,78.20,372041,79,26231,-72
2019-06-24 05:51:33,29.87,27.87,27.90,78.60,372135,79,26280,-73
2019-06-24 05:52:06,51.20,47.35,27.80,78.90,372035,79,26300,-73
2019-06-24 05:52:40,49.98,46.13,27.60,79.50,372028,79,26226,-73
2019-06-24 05:53:14,98.12,91.12,27.60,79.60,372055,79,26685,-73
2019-06-24 05:53:48,53.35,49.33,27.00,79.80,372033,79,26226,-70
2019-06-24 05:54:22,68.12,63.28,26.70,81.70,372031,79,26307,-70
2019-06-24 05:54:56,45.70,42.20,26.40,82.90,372055,79,25282,-73
2019-06-24 05:55:29,52.73,49.13,26.00,83.70,372011,79,26985,-73
2019-06-24 05:56:03,73.87,67.97,25.80,84.90,372023,79,26215,-71
2019-06-24 05:56:37,70.28,65.52,25.60,86.00,372047,79,25203,-73
2019-06-24 05:57:11,30.27,28.00,25.50,86.90,372035,79,25655,-71
2019-06-24 05:57:45,52.55,48.63,25.40,87.70,372047,79,25204,-73
2019-06-24 05:58:18,54.10,50.03,25.20,88.40,372047,79,25706,-71
2019-06-24 05:58:52,30.68,28.25,24.90,88.00,372031,79,25657,-71
2019-06-24 05:59:26,48.92,45.30,24.80,88.80,372029,79,26236,-71
2019-06-24 05:59:59,101.30,94.10,24.80,89.80,372032,79,25199,-73
2019-06-24 06:00:33,71.72,66.47,24.60,89.80,372036,79,25644,-72
2019-06-24 06:01:07,77.47,71.72,24.30,90.50,372036,79,26285,-71
2019-06-24 06:01:40,59.95,55.83,24.10,90.80,372061,79,26326,-73
2019-06-24 06:02:14,48.50,44.77,24.10,91.10,372013,79,26282,-72
2019-06-24 06:02:48,92.95,86.57,24.10,91.20,372064,79,25242,-71
2019-06-24 06:03:21,68.95,64.50,24.10,91.20,372041,79,25638,-71
2019-06-24 06:03:55,71.02,65.75,24.10,91.30,372035,79,25254,-71
2019-06-24 06:04:29,71.37,66.33,24.10,91.40,372012,79,25627,-72
2019-06-24 06:05:03,124.12,115.82,24.30,91.30,372060,79,25242,-71
2019-06-24 06:05:37,43.08,39.80,24.20,91.10,372001,79,25228,-70
2019-06-24 06:06:11,48.92,45.35,24.20,91.20,372048,79,26270,-70
2019-06-24 06:06:44,36.85,34.33,24.60,91.30,372048,79,26326,-73
2019-06-24 06:07:18,60.28,55.70,24.80,90.80,372061,79,25177,-73
2019-06-24 06:07:52,22.45,20.60,25.00,90.30,372087,79,25200,-70
2019-06-24 06:08:25,41.28,38.35,25.30,90.00,372064,79,25623,-73
2019-06-24 06:08:59,92.85,86.35,25.80,89.10,372023,79,25333,-70
2019-06-24 06:09:33,81.85,76.00,26.00,87.70,372038,79,25181,-73
2019-06-24 06:10:07,86.20,79.87,26.10,86.50,372048,79,25271,-73
2019-06-24 06:10:41,48.92,45.38,26.30,85.60,372038,79,25706,-73
2019-06-24 06:11:15,81.10,74.80,26.50,85.70,372042,79,25204,-73
2019-06-24 06:11:48,54.67,50.23,26.80,85.20,372048,79,25670,-71
2019-06-24 06:12:22,91.72,85.20,27.00,83.80,372064,79,25255,-73
2019-06-24 06:12:56,85.87,79.55,27.20,82.30,372086,79,26720,-71
2019-06-24 06:13:29,76.53,71.17,27.20,82.20,372122,79,26334,-72
2019-06-24 06:14:03,68.42,63.20,27.40,82.00,372038,79,26214,-72
2019-06-24 06:14:37,42.90,39.80,27.40,81.50,372059,79,26579,-71
2019-06-24 06:15:11,50.98,47.55,27.50,81.10,372009,79,26234,-70
2019-06-24 06:15:45,62.75,58.70,27.50,80.80,372074,79,25251,-72
2019-06-24 06:16:19,103.00,95.55,27.60,80.60,372024,79,26305,-73
2019-06-24 06:16:52,61.90,57.73,27.60,80.00,372039,79,26852,-73
2019-06-24 06:17:26,69.50,64.47,27.70,80.30,372036,79,26716,-73
2019-06-24 06:18:00,144.87,134.72,27.80,79.70,372014,79,26222,-73
2019-06-24 06:18:33,92.80,86.40,27.70,79.50,372028,79,26238,-70
2019-06-24 06:19:07,73.12,67.97,27.70,79.60,372046,79,26296,-70
2019-06-24 06:19:41,78.95,72.97,27.70,80.00,372092,79,26385,-70
2019-06-24 06:20:14,63.42,59.40,27.80,79.50,372041,79,26326,-71
2019-06-24 06:20:49,75.22,70.50,27.80,79.50,372044,79,26311,-70
2019-06-24 06:21:23,89.45,83.47,27.80,79.80,372076,79,25717,-70
2019-06-24 06:21:56,45.95,42.45,28.00,79.20,372041,79,26237,-72
2019-06-24 06:22:30,78.95,73.10,27.80,79.30,372063,79,26219,-70
2019-06-24 06:23:04,51.63,48.02,27.70,79.70,372026,79,26308,-70
2019-06-24 06:23:37,82.47,76.57,27.90,79.00,372064,79,26208,-74
2019-06-24 06:24:11,94.92,88.20,28.10,79.00,372042,79,26304,-74
2019-06-24 06:24:45,109.40,102.00,28.40,78.60,372102,79,26207,-74
2019-06-24 06:25:18,65.25,60.48,28.70,77.70,371997,79,26231,-72
2019-06-24 06:25:52,124.85,116.12,29.00,76.60,372083,79,26284,-73
2019-06-24 06:26:26,52.35,48.78,28.90,75.80,372078,79,26308,-73
2019-06-24 06:26:59,68.47,63.80,28.90,76.20,372067,79,26222,-73
2019-06-24 06:27:33,97.80,90.53,28.90,76.00,372074,79,26222,-73
2019-06-24 06:28:07,78.17,72.87,29.00,75.50,372086,79,26703,-73
2019-06-24 06:28:40,90.07,83.87,29.00,76.00,372080,79,26222,-73
2019-06-24 06:29:14,52.25,48.63,29.10,75.50,372068,79,26622,-72
2019-06-24 06:29:48,85.45,79.50,29.10,75.10,372106,79,26230,-72
2019-06-24 06:30:22,111.55,102.80,28.70,74.90,372081,79,26305,-70
2019-06-24 06:30:55,52.17,48.38,29.00,75.30,372154,79,25654,-68
2019-06-24 06:31:29,84.70,78.25,29.30,74.80,372142,79,26284,-69
2019-06-24 06:32:03,67.03,61.90,29.30,74.70,372090,79,26227,-71
2019-06-24 06:32:37,93.55,87.08,29.70,74.00,372159,79,26226,-74
2019-06-24 06:33:10,76.25,70.42,29.70,73.70,372116,79,26664,-71
2019-06-24 06:33:44,129.18,119.47,29.80,73.40,372175,79,26218,-72
2019-06-24 06:34:18,76.10,70.30,29.80,72.40,372145,79,26685,-73
2019-06-24 06:34:52,94.35,87.62,29.80,73.00,372142,79,26202,-72
2019-06-24 06:35:25,108.12,100.50,29.90,72.50,372085,79,26304,-72
2019-06-24 06:35:59,88.70,82.40,29.70,72.10,372103,79,26210,-72
2019-06-24 06:36:33,76.10,70.28,29.40,72.70,372118,79,25363,-71
2019-06-24 06:37:06,99.77,91.92,29.40,73.40,372117,79,26222,-72
2019-06-24 06:37:40,43.33,40.15,29.40,73.80,372083,79,26221,-73
2019-06-24 06:38:14,104.15,96.87,29.40,73.80,372111,79,26327,-70
2019-06-24 06:38:47,64.15,59.65,29.70,72.90,372065,79,26677,-72
2019-06-24 06:39:21,90.85,84.47,29.70,72.50,372098,79,26207,-71
2019-06-24 06:39:56,54.65,51.00,29.70,72.30,371992,79,26301,-70
2019-06-24 06:40:29,61.02,56.88,29.60,72.90,372130,79,26300,-73
2019-06-24 06:41:03,59.98,55.70,29.60,73.20,372106,79,26235,-73
2019-06-24 06:41:37,60.25,55.92,29.70,73.20,372125,79,26296,-70
2019-06-24 06:42:11,111.65,103.72,30.00,72.20,372080,79,26685,-70
2019-06-24 06:42:44,87.40,80.70,29.80,71.20,372107,79,26234,-70
2019-06-24 06:43:18,73.12,68.02,29.70,71.80,372103,79,26269,-72
2019-06-24 06:43:52,97.72,91.10,29.80,72.20,372159,79,26226,-71
2019-06-24 06:44:26,91.40,84.83,30.20,72.20,372138,78,26320,-72
2019-06-24 06:44:59,99.87,93.17,29.90,72.40,372135,79,25712,-70
2019-06-24 06:45:33,85.47,79.62,30.10,72.60,372082,78,26258,-70
2019-06-24 06:46:07,87.17,80.87,30.50,72.10,372093,79,26226,-70
2019-06-24 06:46:41,88.58,82.42,30.90,70.80,372127,79,26224,-73
2019-06-24 06:47:14,70.42,65.62,31.00,68.40,372134,79,26239,-70
2019-06-24 06:47:48,81.95,76.28,30.90,68.50,372176,79,26292,-70
2019-06-24 06:48:22,66.23,61.73,31.00,68.50,372147,79,26739,-70
2019-06-24 06:48:55,83.67,78.03,31.30,68.80,372202,79,26593,-71
2019-06-24 06:49:29,48.03,44.43,31.40,66.80,372109,79,27321,-71
2019-06-24 06:50:04,74.30,68.93,31.10,66.90,372145,79,26605,-72
2019-06-24 06:50:37,68.77,63.50,31.30,67.60,372165,79,26390,-73
2019-06-24 06:51:11,128.73,119.70,31.30,67.20,372143,79,26543,-73
2019-06-24 06:51:45,90.43,83.17,31.50,66.60,372182,79,26352,-70
2019-06-24 06:52:18,47.67,44.43,31.30,67.10,372180,79,26839,-70
2019-06-24 06:52:52,69.40,64.67,31.60,67.70,372159,79,26465,-70
2019-06-24 06:53:26,125.17,116.80,31.60,67.00,372129,79,26535,-70
2019-06-24 06:53:59,108.40,100.73,31.70,66.00,372191,79,26574,-72
2019-06-24 06:54:33,122.97,114.63,31.40,65.70,372146,79,26337,-72
2019-06-24 06:55:07,83.67,77.60,31.40,65.90,372177,79,26471,-71
2019-06-24 06:55:41,86.47,80.60,31.40,66.00,372141,79,26408,-72
2019-06-24 06:56:15,99.20,92.63,31.10,66.10,372159,79,26415,-69
2019-06-24 06:56:49,67.87,63.03,31.10,66.90,372173,79,26415,-72
2019-06-24 06:57:22,114.47,106.63,31.20,67.10,372152,79,26900,-73
2019-06-24 06:57:56,195.60,181.80,31.00,67.50,372209,79,26424,-72
2019-06-24 06:58:30,110.37,102.17,30.50,67.10,372128,79,26864,-70
2019-06-24 06:59:03,104.97,97.57,30.30,68.60,372128,79,25666,-70
2019-06-24 06:59:37,83.72,78.25,30.60,68.80,372107,79,26238,-69
2019-06-24 07:00:12,94.87,88.45,30.70,68.70,372123,78,25736,-69
2019-06-24 07:00:45,61.48,57.25,30.50,69.10,372123,79,26681,-72
2019-06-24 07:01:19,129.53,119.82,30.40,69.90,372109,79,26226,-72
2019-06-24 07:01:53,114.28,106.15,30.40,68.60,372071,79,26689,-72
2019-06-24 07:02:26,73.52,68.22,30.50,68.30,372107,79,26727,-73
2019-06-24 07:03:00,74.55,69.07,30.60,68.60,372097,79,26226,-71
2019-06-24 07:03:34,59.80,55.50,31.10,68.10,372161,79,26230,-72
2019-06-24 07:04:08,67.23,62.90,31.50,67.30,372122,79,26673,-71
2019-06-24 07:04:41,79.83,74.23,31.60,66.40,372156,79,26671,-71
2019-06-24 07:05:15,52.13,48.50,31.60,66.40,372139,79,26918,-72
2019-06-24 07:05:49,88.57,82.83,31.20,66.60,372131,79,26385,-71
2019-06-24 07:06:23,174.70,162.87,31.60,66.50,372125,79,26227,-71
2019-06-24 07:06:56,98.03,91.13,32.10,65.60,372154,79,26859,-71
2019-06-24 07:07:30,79.80,74.27,32.50,64.70,372089,79,26547,-71
2019-06-24 07:08:04,120.83,112.93,32.60,63.80,372172,79,26437,-72
2019-06-24 07:08:38,93.93,87.37,32.90,63.00,372136,79,26406,-70
2019-06-24 07:09:11,82.57,76.70,33.20,62.50,372156,79,26476,-70
2019-06-24 07:09:45,191.30,177.37,33.00,62.10,372124,79,26372,-72
2019-06-24 07:10:19,72.30,67.50,32.50,61.10,372136,79,26925,-72
2019-06-24 07:10:53,129.03,120.60,32.60,62.10,372173,79,26538,-73
2019-06-24 07:11:26,120.83,111.47,32.40,62.40,372122,79,26555,-74
2019-06-24 07:12:00,65.37,60.87,31.90,63.00,372168,79,26477,-70
2019-06-24 07:12:34,118.50,110.33,31.70,63.70,372186,79,26454,-70
2019-06-24 07:13:08,93.13,87.03,31.60,63.50,372126,79,26416,-70
2019-06-24 07:13:41,72.43,66.97,32.10,64.10,372151,79,26897,-72
2019-06-24 07:14:15,110.10,102.27,32.50,62.50,372150,79,26232,-69
2019-06-24 07:14:49,120.83,112.23,32.10,62.50,372120,79,26461,-72
2019-06-24 07:15:23,135.73,125.23,32.10,62.40,372127,79,26541,-71
2019-06-24 07:15:56,112.77,105.27,31.80,62.90,372143,79,26511,-71
2019-06-24 07:16:30,130.03,120.67,31.90,62.60,372109,79,26997,-72
2019-06-24 07:17:04,119.13,111.30,31.70,62.20,372127,79,26866,-73
2019-06-24 07:17:37,98.03,91.30,31.40,62.60,372083,79,26471,-69
2019-06-24 07:18:11,98.17,91.23,31.20,64.10,372158,79,26332,-69
2019-06-24 07:18:45,109.87,101.67,31.40,64.60,372152,79,26811,-70
2019-06-24 07:19:18,81.07,75.63,31.40,64.10,372146,79,26390,-72
2019-06-24 07:19:52,147.55,137.43,31.50,64.40,372130,79,26954,-71
2019-06-24 07:20:26,106.00,98.97,31.10,64.20,372125,79,26219,-70
2019-06-24 07:20:59,101.77,95.00,30.80,65.90,372123,79,26565,-71
2019-06-24 07:21:33,131.73,122.63,30.90,65.50,372161,79,26593,-72
2019-06-24 07:22:07,109.60,101.58,30.70,65.50,372128,79,26529,-70
2019-06-24 07:22:40,64.13,59.63,30.90,65.60,372144,79,26214,-69
2019-06-24 07:23:14,113.83,106.03,31.10,65.30,372137,79,26477,-72
2019-06-24 07:23:48,77.97,72.73,31.40,64.50,372185,79,26704,-73
2019-06-24 07:24:21,146.23,135.70,31.60,64.20,372161,79,26836,-69
2019-06-24 07:24:55,115.93,107.87,31.60,63.00,372130,79,26861,-72
2019-06-24 07:25:29,98.03,91.47,31.50,63.40,372048,79,26893,-72
2019-06-24 07:26:02,77.80,72.40,31.60,63.30,372194,79,26345,-70
2019-06-24 07:26:36,92.73,86.33,32.00,63.30,372117,79,26535,-71
2019-06-24 07:27:10,114.20,106.10,32.10,62.80,372182,79,26467,-72
2019-06-24 07:27:43,98.33,91.77,32.30,62.80,372161,79,26555,-72
2019-06-24 07:28:17,91.77,84.97,32.80,62.30,372139,79,26974,-72
2019-06-24 07:28:51,68.53,63.87,32.80,60.90,372191,79,26361,-70
2019-06-24 07:29:25,142.27,132.40,32.60,61.60,372146,79,26467,-74
2019-06-24 07:29:58,58.40,54.30,32.80,59.80,372129,79,26442,-73
2019-06-24 07:30:32,84.67,78.93,33.10,59.70,372143,79,26914,-73
2019-06-24 07:31:06,241.63,223.73,33.20,59.50,372155,79,26906,-71
2019-06-24 07:31:40,188.33,175.23,32.70,58.90,372136,79,26474,-72
2019-06-24 07:32:14,174.57,161.87,32.20,60.30,372136,79,26435,-70
2019-06-24 07:32:47,148.67,138.43,31.40,60.80,372160,79,26447,-71
2019-06-24 07:33:21,75.63,70.40,31.40,62.10,372133,79,26485,-71
2019-06-24 07:33:55,72.67,67.80,31.60,62.70,372177,79,26824,-71
2019-06-24 07:34:28,86.47,80.07,31.90,62.90,372150,79,26412,-73
2019-06-24 07:35:02,105.97,98.67,32.20,62.20,372148,79,26821,-70
2019-06-24 07:35:36,116.17,108.17,32.50,61.00,372115,79,26499,-69
2019-06-24 07:36:09,107.73,100.23,32.60,60.50,372162,79,26465,-72
2019-06-24 07:36:43,109.37,101.97,32.80,59.80,372137,79,26978,-71
2019-06-24 07:37:17,126.00,117.70,32.30,59.60,372158,79,26974,-71
2019-06-24 07:37:50,101.47,94.37,31.70,61.10,372144,79,26447,-70
2019-06-24 07:38:24,117.83,110.17,31.70,62.20,372154,79,26912,-70
2019-06-24 07:38:58,76.43,71.30,31.80,61.60,372133,79,26497,-73
2019-06-24 07:39:31,63.33,58.40,31.90,61.10,372097,79,26222,-71
2019-06-24 07:40:07,84.53,78.67,32.50,60.90,372141,79,26957,-72
2019-06-24 07:40:41,124.03,115.73,32.40,59.80,371620,79,26601,-70
2019-06-24 07:41:15,83.17,77.77,32.20,59.80,372137,78,26483,-70
2019-06-24 07:41:49,70.73,65.60,32.40,60.40,372131,79,26338,-70
2019-06-24 07:42:22,92.00,85.67,32.70,60.50,372138,79,26345,-70
2019-06-24 07:42:56,128.57,119.87,33.20,60.10,372169,79,26382,-73
2019-06-24 07:43:30,58.57,54.73,33.50,58.80,372142,79,26535,-73
2019-06-24 07:44:04,84.60,78.40,33.80,58.50,372163,79,26458,-73
2019-06-24 07:44:37,103.97,96.67,34.30,58.00,372145,79,26856,-70
2019-06-24 07:45:11,138.73,129.77,34.40,56.70,372096,79,26898,-72
2019-06-24 07:45:45,167.93,156.00,34.30,56.60,372126,78,26474,-70
2019-06-24 07:46:18,106.17,98.73,34.10,55.90,372224,79,26473,-72
2019-06-24 07:46:52,113.63,104.90,34.10,56.20,372148,79,26907,-71
2019-06-24 07:47:26,98.17,91.40,34.30,56.20,372195,79,26824,-73
2019-06-24 07:47:59,105.80,98.37,34.20,56.20,372190,79,26540,-70
2019-06-24 07:48:33,98.87,92.50,34.10,55.80,372140,79,26512,-72
2019-06-24 07:49:07,75.50,70.33,34.00,56.20,372147,79,26413,-72
2019-06-24 07:49:41,71.90,67.37,34.30,56.30,372121,79,27016,-72
2019-06-24 07:50:15,114.83,106.47,34.70,55.70,372154,79,26735,-70
2019-06-24 07:50:49,100.77,92.83,35.00,55.20,372157,79,26641,-72
2019-06-24 07:51:22,274.10,253.83,34.70,54.90,372164,79,27120,-73
2019-06-24 07:51:57,184.20,171.23,33.70,54.90,372175,79,26713,-71
2019-06-24 07:52:30,120.33,111.93,33.60,56.00,372172,79,26703,-70
2019-06-24 07:53:04,217.33,201.87,33.30,56.30,372159,79,26610,-72
2019-06-24 07:53:38,101.23,93.47,33.10,57.10,372172,79,26470,-72
2019-06-24 07:54:12,120.10,111.43,32.90,58.00,372180,79,26861,-72
2019-06-24 07:54:45,93.00,86.40,33.10,58.50,372175,79,26492,-73
2019-06-24 07:55:19,180.40,168.10,33.30,58.60,372151,79,26464,-73
2019-06-24 07:55:53,97.73,90.50,33.60,57.70,372170,79,26463,-70
2019-06-24 07:56:27,99.77,92.67,32.90,58.00,372157,79,26448,-72
2019-06-24 07:57:00,118.03,110.17,32.70,59.20,372169,79,26484,-71
2019-06-24 07:57:34,172.70,160.87,32.90,59.00,372180,79,26454,-70
2019-06-24 07:58:08,194.80,181.23,32.60,58.80,372177,79,26288,-73
2019-06-24 07:58:42,98.40,91.20,32.00,59.40,372176,79,26441,-73
2019-06-24 07:59:16,106.50,99.23,31.80,60.50,372160,79,26801,-70
2019-06-24 08:00:04,87.63,81.77,31.80,61.30,372187,79,26522,-72
2019-06-24 08:01:04,99.57,92.87,32.10,61.90,369260,79,26543,-69
2019-06-24 08:01:38,122.57,114.43,32.60,61.20,370585,78,26418,-73
2019-06-24 08:02:11,115.27,107.33,33.30,59.90,372183,79,26463,-71
2019-06-24 08:02:45,161.27,150.03,33.60,59.10,372164,79,26536,-71
2019-06-24 08:03:19,113.50,105.30,33.20,57.60,372157,79,26464,-70
2019-06-24 08:03:52,95.80,88.47,32.50,59.00,372133,79,26584,-70
2019-06-24 08:04:26,136.83,127.47,32.70,59.30,372180,79,26938,-73
2019-06-24 08:05:00,146.60,136.10,32.30,59.20,372161,79,26409,-71
2019-06-24 08:05:33,72.93,67.90,32.00,59.30,372174,79,26499,-72
2019-06-24 08:06:07,83.97,77.93,32.00,60.30,372141,79,26474,-71
2019-06-24 08:06:41,108.53,101.03,32.10,60.80,372199,79,26447,-71
2019-06-24 08:07:15,88.47,82.30,32.20,61.60,372182,79,26967,-72
2019-06-24 08:07:48,167.80,156.63,31.80,62.90,372207,79,26472,-72
2019-06-24 08:08:22,134.20,124.37,31.70,62.30,372187,79,26917,-70
2019-06-24 08:08:56,94.60,87.87,31.60,62.50,372124,79,26290,-73
2019-06-24 08:09:29,82.93,77.37,32.00,62.70,372190,79,26756,-70
2019-06-24 08:10:04,131.93,123.27,32.50,62.50,372125,79,26367,-70
2019-06-24 08:10:37,134.20,125.10,32.50,61.20,372156,79,26568,-73
2019-06-24 08:11:11,116.90,107.93,32.40,60.50,372159,79,26971,-71
2019-06-24 08:11:45,122.63,114.40,32.40,60.80,372137,79,26939,-72
2019-06-24 08:12:19,100.23,93.50,32.80,60.70,372177,79,26409,-72
2019-06-24 08:12:53,118.57,110.73,33.00,60.40,372211,79,26240,-73
2019-06-24 08:13:27,80.77,75.47,33.20,59.70,372149,79,26470,-73
2019-06-24 08:14:00,95.73,88.77,33.40,59.50,372165,79,26346,-73
2019-06-24 08:14:34,89.30,83.53,33.50,59.20,372179,79,26508,-73
2019-06-24 08:15:08,97.57,90.87,33.90,58.60,372139,79,26496,-71
2019-06-24 08:15:41,111.40,103.77,33.90,58.20,372121,79,26425,-71
2019-06-24 08:16:15,289.53,268.93,34.20,57.70,372139,79,26477,-71
2019-06-24 08:16:49,174.17,161.57,33.30,56.50,372232,79,26913,-72
2019-06-24 08:17:23,92.37,85.83,32.70,58.10,372190,79,26548,-71
2019-06-24 08:17:57,148.57,138.00,33.10,58.80,372162,79,26356,-70
2019-06-24 08:18:31,83.50,78.00,33.00,58.90,372178,79,26366,-73
2019-06-24 08:19:04,185.20,172.00,33.30,58.30,372192,79,26594,-74
2019-06-24 08:19:38,226.17,210.30,32.50,58.40,372182,79,26820,-71
2019-06-24 08:20:12,96.23,89.77,31.80,59.80,372152,79,26904,-73
2019-06-24 08:20:46,101.77,94.50,32.20,61.20,372181,79,26979,-73
2019-06-24 08:21:35,87.57,81.57,32.70,60.60,372177,79,26506,-73
2019-06-24 08:22:09,78.27,73.17,32.90,59.30,372172,79,26452,-73
2019-06-24 08:22:43,116.63,108.80,32.70,58.90,372177,79,26906,-70
2019-06-24 08:23:17,87.40,80.93,33.00,58.90,372190,79,26490,-73
2019-06-24 08:23:51,78.10,72.40,32.70,58.30,372189,79,26485,-70
2019-06-24 08:24:25,90.30,84.33,32.90,58.70,372154,79,26419,-70
2019-06-24 08:24:58,132.80,123.67,33.10,58.50,372181,79,26356,-72
2019-06-24 08:25:32,108.83,100.80,33.50,57.80,372114,79,26501,-71
2019-06-24 08:26:06,58.07,54.23,33.50,57.50,372178,79,26598,-73
2019-06-24 08:26:41,198.50,184.20,33.90,57.30,372177,79,26458,-72
2019-06-24 08:27:15,171.20,159.23,33.40,56.40,372119,79,26354,-73
2019-06-24 08:27:48,112.87,104.90,32.70,57.00,372169,79,26344,-73
2019-06-24 08:28:22,148.70,138.23,32.50,58.50,372135,79,26355,-70
2019-06-24 08:28:56,106.90,99.43,32.10,59.20,372187,79,26529,-70
2019-06-24 08:29:29,141.83,132.23,32.10,60.10,372132,79,26604,-72
2019-06-24 08:30:03,109.43,102.07,31.90,59.70,372142,79,26409,-72
2019-06-24 08:30:37,132.57,123.47,31.70,60.70,372137,79,26915,-71
2019-06-24 08:31:11,110.77,102.33,31.60,61.00,372187,79,26534,-70
2019-06-24 08:31:44,59.50,55.20,31.30,62.00,372111,79,26800,-70
2019-06-24 08:32:18,142.83,133.23,31.60,62.90,372128,79,26352,-72
2019-06-24 08:32:52,230.13,214.33,31.70,61.40,372203,79,26458,-70
2019-06-24 08:33:26,107.23,99.77,31.20,61.50,372139,79,26477,-73
2019-06-24 08:33:59,143.93,133.97,30.90,62.80,372197,79,26414,-70
2019-06-24 08:34:33,96.47,90.13,31.20,62.80,372194,79,26230,-70
2019-06-24 08:35:08,107.00,99.73,31.40,63.10,372197,79,26469,-72
2019-06-24 08:35:42,94.67,88.57,31.50,63.00,372185,79,26481,-70
2019-06-24 08:36:15,201.90,187.72,31.50,62.90,372197,79,26584,-70
2019-06-24 08:36:49,141.27,131.70,31.00,61.40,372141,79,26253,-73
2019-06-24 08:37:23,81.90,76.97,31.40,62.60,372153,79,26916,-73
2019-06-24 08:37:56,132.13,123.27,32.00,62.40,372150,79,26548,-71
2019-06-24 08:38:30,97.10,90.33,32.40,60.80,372143,79,27001,-70
2019-06-24 08:39:07,85.30,79.70,32.60,60.30,372165,79,26353,-70
2019-06-24 08:39:40,76.27,70.50,32.80,59.60,372131,79,26414,-70
2019-06-24 08:40:14,237.10,220.40,32.80,58.90,372184,79,26907,-70
2019-06-24 08:40:48,130.10,121.30,32.70,58.60,372129,79,26481,-72
2019-06-24 08:41:22,81.50,75.97,32.40,58.50,372157,79,26527,-72
2019-06-24 08:41:56,153.23,142.23,32.50,59.50,372156,79,26553,-71
2019-06-24 08:42:30,128.27,118.23,32.80,58.60,372162,79,26470,-70
2019-06-24 08:43:03,67.80,63.57,32.70,59.10,372175,79,26531,-73
2019-06-24 08:43:37,57.93,54.13,32.70,59.20,372156,79,26473,-73
2019-06-24 08:44:11,159.37,148.23,32.80,59.70,372175,79,26907,-72
2019-06-24 08:44:44,107.00,99.57,33.00,58.90,372162,79,26917,-71
2019-06-24 08:45:18,101.20,94.60,33.00,59.10,372142,79,26920,-72
2019-06-24 08:45:52,118.43,110.17,33.30,57.80,372165,79,26310,-73
2019-06-24 08:46:25,71.57,67.03,33.10,57.00,372192,79,26903,-72
2019-06-24 08:46:59,177.63,164.67,33.60,57.30,372155,79,26473,-73
2019-06-24 08:47:33,63.47,58.97,33.70,56.40,372173,79,26595,-73
2019-06-24 08:48:06,102.33,95.57,33.50,56.40,372192,79,26944,-71
2019-06-24 08:48:40,67.30,62.87,34.00,56.80,372166,79,26769,-73
2019-06-24 08:49:14,89.70,83.77,34.10,56.30,372183,79,26507,-73
2019-06-24 08:49:47,104.93,96.97,34.40,55.90,372198,79,26414,-72
2019-06-24 08:50:22,87.83,81.53,34.40,55.40,372154,79,26590,-71
2019-06-24 08:50:56,90.03,83.93,34.70,54.90,372189,79,26471,-71
2019-06-24 08:51:29,98.57,91.90,34.70,54.50,372157,79,26549,-71
2019-06-24 08:52:03,130.03,120.30,34.50,55.00,372172,79,26643,-72
2019-06-24 08:52:37,67.73,63.17,34.20,55.20,372157,79,26577,-72
2019-06-24 08:53:10,196.17,182.40,34.50,55.20,372161,79,26640,-73
2019-06-24 08:53:44,104.27,97.10,34.30,54.30,372171,79,26524,-73
2019-06-24 08:54:18,100.27,93.53,34.20,54.80,372169,79,27014,-73
2019-06-24 08:54:51,86.13,80.67,34.30,55.30,372174,79,26527,-73
2019-06-24 08:55:25,87.20,81.40,34.50,54.10,372116,79,26658,-73
2019-06-24 08:55:59,73.20,68.13,34.30,54.40,372168,79,26658,-73
2019-06-24 08:56:32,103.63,96.80,34.70,53.80,372176,79,27045,-71
2019-06-24 08:57:06,104.20,96.70,34.70,54.20,372180,79,26655,-71
2019-06-24 08:57:40,156.33,145.30,35.30,53.80,372115,79,26700,-71
2019-06-24 08:58:14,82.37,76.67,35.50,52.10,372178,79,27158,-74
2019-06-24 08:58:47,92.67,86.63,35.40,52.00,372170,79,27163,-74
2019-06-24 08:59:21,209.17,194.17,35.10,52.10,372088,79,26712,-73
2019-06-24 08:59:55,197.07,183.00,34.80,51.70,372192,79,26744,-71
2019-06-24 09:00:29,115.23,107.80,34.10,52.30,372179,79,27187,-71
2019-06-24 09:01:03,145.67,135.60,33.80,53.60,372177,79,26637,-72
2019-06-24 09:01:36,117.40,109.43,32.90,54.60,372129,79,26476,-71
2019-06-24 09:02:10,100.00,93.47,32.80,55.60,372177,79,26530,-70
2019-06-24 09:02:44,99.73,92.80,32.40,57.00,372140,79,26476,-72
2019-06-24 09:03:17,128.73,119.60,32.20,57.70,372179,79,26914,-71
2019-06-24 09:03:51,89.57,83.30,32.70,58.00,372176,79,27012,-70
2019-06-24 09:04:25,98.47,91.67,32.90,57.80,372167,79,26566,-72
2019-06-24 09:04:58,94.27,87.80,32.90,57.30,372154,79,26491,-72
2019-06-24 09:05:32,101.70,94.03,33.30,56.50,372133,79,26508,-73
2019-06-24 09:06:06,64.83,60.30,33.20,56.30,372180,79,26462,-72
2019-06-24 09:06:39,67.40,62.50,33.40,57.10,372156,79,26662,-71
2019-06-24 09:07:13,75.13,69.77,33.70,57.10,372178,79,26801,-72
2019-06-24 09:07:47,61.20,56.97,33.90,55.80,372192,79,26518,-72
2019-06-24 09:08:20,62.07,57.80,34.20,55.40,372176,79,26479,-71
2019-06-24 09:08:54,107.70,100.23,34.40,55.30,372181,79,26544,-73
2019-06-24 09:09:28,87.13,81.37,34.60,53.90,372168,79,26642,-73
2019-06-24 09:10:01,112.67,104.83,34.90,53.60,372172,79,26634,-70
2019-06-24 09:10:35,129.23,120.27,35.20,52.40,372144,79,26727,-70
2019-06-24 09:11:09,121.43,113.27,35.10,52.70,372176,79,27102,-70
2019-06-24 09:11:43,86.80,81.27,35.10,52.10,372164,79,26707,-70
2019-06-24 09:12:16,76.43,70.40,35.10,52.80,372169,79,26709,-70
2019-06-24 09:12:50,82.00,76.23,35.20,52.90,372147,79,26708,-70
2019-06-24 09:13:24,93.83,87.40,35.60,52.10,372157,79,26720,-72
2019-06-24 09:13:57,55.63,51.43,35.60,51.30,372137,79,26756,-72
2019-06-24 09:14:31,133.87,124.80,35.70,51.70,372154,79,27145,-73
2019-06-24 09:15:08,94.10,87.70,35.20,51.30,372175,79,27155,-71
2019-06-24 09:15:42,77.67,72.53,34.70,51.50,371490,79,26795,-74
2019-06-24 09:16:16,156.23,145.53,34.80,52.40,372141,79,27005,-73
2019-06-24 09:16:49,95.73,89.07,34.40,51.80,372187,79,26743,-73
2019-06-24 09:17:23,116.20,107.40,34.40,52.00,372155,79,26872,-74
2019-06-24 09:17:57,85.90,80.03,34.70,50.90,372162,79,27100,-73
2019-06-24 09:18:30,115.70,107.83,34.60,50.80,372154,79,26774,-72
2019-06-24 09:19:04,236.83,220.43,34.10,51.00,372127,79,26665,-74
2019-06-24 09:19:38,105.80,98.17,33.40,50.40,372182,79,26604,-70
2019-06-24 09:20:12,107.17,99.73,32.60,52.00,372132,79,26480,-70
2019-06-24 09:20:46,82.03,75.83,32.40,52.40,372178,79,26912,-70
2019-06-24 09:21:20,104.00,96.70,32.80,53.40,372161,79,26806,-70
2019-06-24 09:21:53,167.10,155.77,32.80,53.10,372177,79,26360,-71
2019-06-24 09:22:27,126.17,117.40,32.90,52.30,372170,79,26991,-71
2019-06-24 09:23:01,81.27,75.40,32.90,53.20,372173,79,26523,-71
2019-06-24 09:23:34,74.77,69.53,33.00,52.60,372150,79,26369,-70
2019-06-24 09:24:08,137.73,128.27,33.30,52.60,372171,79,26747,-72
2019-06-24 09:24:42,64.50,59.97,33.30,52.60,372156,79,26360,-75
2019-06-24 09:25:15,100.03,93.13,33.10,52.30,372119,79,26469,-72
2019-06-24 09:25:49,74.20,69.40,33.30,52.70,372155,79,26539,-73
2019-06-24 09:26:23,123.23,114.93,33.70,52.10,372165,79,26782,-73
2019-06-24 09:26:57,83.20,77.57,33.60,50.80,372168,79,26232,-73
2019-06-24 09:27:30,122.97,114.43,33.30,51.20,372187,79,26353,-71
2019-06-24 09:28:04,89.47,83.37,32.80,50.80,372154,79,26285,-72
2019-06-24 09:28:38,93.30,86.53,33.00,51.20,372158,79,26350,-74
2019-06-24 09:29:12,91.10,84.73,33.00,51.40,372149,79,26601,-74
2019-06-24 09:29:45,161.60,150.17,32.90,51.70,372161,79,26494,-71
2019-06-24 09:30:19,74.40,69.67,32.90,52.00,372131,78,26492,-72
2019-06-24 09:30:53,92.43,86.33,32.90,52.40,372149,79,26408,-73
2019-06-24 09:31:27,92.83,86.07,32.70,52.50,372158,79,26416,-73
2019-06-24 09:32:00,86.97,80.70,32.70,53.10,372128,79,26792,-73
2019-06-24 09:32:34,89.43,83.27,32.90,53.60,372125,79,26890,-70
2019-06-24 09:33:08,118.03,109.70,33.00,53.60,372141,79,26287,-73
2019-06-24 09:33:41,92.50,86.17,32.70,53.40,372169,79,26581,-73
2019-06-24 09:34:15,99.37,92.20,32.50,54.10,372135,79,26304,-70
2019-06-24 09:34:49,138.80,128.57,32.50,54.90,372181,79,26541,-71
2019-06-24 09:35:22,224.67,208.47,32.20,53.90,372113,79,26432,-73
2019-06-24 09:35:56,92.37,86.40,32.00,54.20,372176,79,26349,-70
2019-06-24 09:36:30,162.40,151.10,31.80,55.20,372170,79,26473,-72
2019-06-24 09:37:04,174.57,162.43,31.60,56.00,372140,79,26506,-73
2019-06-24 09:37:38,238.67,221.83,31.30,55.10,372138,79,26468,-72
2019-06-24 09:38:12,225.03,209.63,30.80,55.60,372200,79,26554,-70
2019-06-24 09:38:45,88.47,82.53,30.50,56.90,372163,79,27054,-70
2019-06-24 09:39:19,70.32,65.50,30.60,57.70,372202,79,26222,-72
2019-06-24 09:39:53,168.95,157.25,31.10,57.60,372125,79,26349,-71
2019-06-24 09:40:26,113.13,105.67,30.80,56.30,372152,79,26763,-73
2019-06-24 09:41:00,198.23,183.95,31.20,56.50,372133,79,26577,-70
2019-06-24 09:41:34,96.57,89.95,30.80,56.40,372105,79,26223,-70
2019-06-24 09:42:07,156.20,145.75,30.90,57.50,372159,79,26230,-70
2019-06-24 09:42:41,223.05,206.93,31.40,57.30,372131,79,26278,-72
2019-06-24 09:43:15,205.05,190.88,31.30,55.40,372132,79,26246,-71
2019-06-24 09:43:48,109.52,102.20,30.70,55.80,372143,79,25290,-70
2019-06-24 09:44:22,115.65,107.58,30.70,57.00,372087,79,26689,-70
2019-06-24 09:44:56,120.80,112.70,30.90,56.90,372165,79,26226,-70
2019-06-24 09:45:29,160.07,149.05,30.80,56.30,372061,79,26324,-72
2019-06-24 09:46:03,104.35,96.60,30.70,56.70,372119,79,26226,-71
2019-06-24 09:46:37,121.70,113.68,30.50,56.70,372078,79,25712,-72
2019-06-24 09:47:11,98.42,91.70,30.70,57.30,372063,79,26750,-72
2019-06-24 09:47:44,104.23,96.87,30.70,57.30,372088,79,25638,-72
2019-06-24 09:48:18,93.30,86.95,30.70,57.50,372086,79,26739,-71
2019-06-24 09:48:52,93.55,87.25,30.90,57.70,372054,79,26296,-71
2019-06-24 09:49:26,122.50,114.15,31.20,57.80,372153,79,26776,-72
2019-06-24 09:49:59,121.00,111.88,31.60,56.90,372110,79,26224,-71
2019-06-24 09:50:33,94.37,87.85,31.00,55.80,372161,79,26226,-71
2019-06-24 09:51:07,83.58,77.70,31.20,56.30,372098,79,26223,-70
2019-06-24 09:51:40,88.72,82.75,31.50,57.00,372177,79,26300,-70
2019-06-24 09:52:14,94.95,88.50,31.60,56.50,372121,79,26293,-70
2019-06-24 09:52:48,78.37,72.83,31.60,56.90,372174,79,26300,-74
2019-06-24 09:53:22,107.97,100.30,31.90,57.10,372132,79,27082,-72
2019-06-24 09:53:55,91.23,85.23,32.20,56.10,372141,79,26231,-74
2019-06-24 09:54:29,143.73,133.97,32.50,55.40,372165,79,26520,-72
2019-06-24 09:55:03,181.93,169.00,32.40,54.80,372124,79,26471,-72
2019-06-24 09:55:36,151.60,141.53,32.10,54.10,372123,79,26379,-71
2019-06-24 09:56:10,91.33,85.10,31.60,54.90,372107,79,26935,-72
2019-06-24 09:56:44,110.67,103.43,31.90,56.30,372122,79,26575,-73
2019-06-24 09:57:18,113.17,105.40,32.10,56.10,372134,79,26552,-73
2019-06-24 09:57:51,167.67,156.33,32.50,55.30,372162,79,26531,-71
2019-06-24 09:58:25,263.33,243.90,32.20,55.10,372167,79,25848,-71
2019-06-24 09:58:59,202.13,187.63,31.70,55.00,372160,79,25960,-73
2019-06-24 09:59:33,95.32,89.03,30.80,56.10,372104,79,26842,-73
2019-06-24 10:00:12,83.70,77.63,31.10,57.20,372175,79,26296,-73
2019-06-24 10:01:03,151.90,141.13,31.10,57.20,372179,79,26892,-70
2019-06-24 10:01:37,79.30,73.87,31.10,56.50,372166,79,26541,-72
2019-06-24 10:02:11,91.97,85.45,30.80,57.30,372113,79,26324,-71
2019-06-24 10:02:44,98.75,92.35,31.00,57.50,372173,79,26234,-70
2019-06-24 10:03:18,119.30,111.15,31.00,57.30,372131,79,26286,-70
2019-06-24 10:03:52,141.37,130.87,31.00,57.30,372158,79,26222,-70
2019-06-24 10:04:25,89.17,82.78,31.00,57.10,372109,79,26286,-70
2019-06-24 10:04:59,70.40,64.92,30.90,57.60,372154,79,26223,-70
2019-06-24 10:05:33,75.40,70.15,31.00,58.00,372103,79,26258,-70
2019-06-24 10:06:07,107.83,100.38,31.20,58.20,372147,79,26234,-72
2019-06-24 10:06:41,122.90,114.60,30.80,57.70,372168,79,26222,-72
2019-06-24 10:07:15,100.55,93.72,31.00,57.50,372079,79,26293,-73
2019-06-24 10:07:48,121.28,113.22,31.00,57.50,372145,79,25353,-73
2019-06-24 10:08:22,96.55,89.45,31.00,57.00,372119,79,26242,-70
2019-06-24 10:08:56,102.65,95.67,31.00,57.30,372153,79,26273,-70
2019-06-24 10:09:29,115.37,107.65,31.10,57.20,372108,79,26294,-72
2019-06-24 10:10:05,110.95,103.70,30.90,57.10,372201,79,26294,-74
2019-06-24 10:10:39,116.20,108.10,31.10,58.50,372108,79,26231,-74
2019-06-24 10:11:12,99.75,92.70,31.50,58.30,372154,79,26222,-72
2019-06-24 10:11:46,78.40,73.22,31.50,56.90,372124,79,26239,-72
2019-06-24 10:12:20,143.37,133.52,31.60,56.40,372172,79,26227,-71
2019-06-24 10:12:53,103.70,96.87,31.60,56.30,372167,79,26232,-71
2019-06-24 10:13:27,121.33,113.07,31.70,56.20,372146,79,26399,-74
2019-06-24 10:14:01,111.83,104.27,31.70,55.70,372166,79,26223,-72
2019-06-24 10:14:35,123.00,114.67,31.70,55.60,372175,79,26211,-72
2019-06-24 10:15:09,102.92,96.08,31.50,55.50,372136,79,26293,-72
2019-06-24 10:15:43,94.33,87.93,31.90,56.20,372203,79,26246,-71
2019-06-24 10:16:16,130.67,121.80,32.20,56.30,372132,79,26540,-72
2019-06-24 10:16:50,112.53,104.73,32.20,56.20,372149,79,26736,-71
2019-06-24 10:17:24,105.60,97.97,32.30,56.00,372111,79,27066,-70
2019-06-24 10:17:58,176.73,164.37,32.00,55.00,372163,79,26334,-74
2019-06-24 10:18:32,82.42,76.75,31.70,54.30,372139,79,26781,-74
2019-06-24 10:19:05,162.60,151.40,31.50,55.20,372165,79,26223,-73
2019-06-24 10:19:39,88.15,81.02,31.00,55.30,372124,79,26229,-70
2019-06-24 10:20:13,80.53,74.82,30.60,56.40,372136,79,26223,-70
2019-06-24 10:20:47,56.80,52.90,30.80,57.90,372117,79,26685,-70
2019-06-24 10:21:20,115.37,107.17,31.00,58.10,372126,79,26227,-73
2019-06-24 10:21:54,132.40,123.35,31.30,56.80,372187,79,25638,-73
2019-06-24 10:22:28,103.80,96.78,31.60,56.30,372155,79,26346,-74
2019-06-24 10:23:01,115.00,106.55,31.70,55.30,372133,79,26231,-70
2019-06-24 10:23:35,87.00,80.95,31.60,55.80,372154,79,26231,-72
2019-06-24 10:24:09,195.87,181.87,31.50,56.00,372139,79,26285,-72
2019-06-24 10:24:42,101.18,94.00,31.20,55.10,372101,79,26924,-72
2019-06-24 10:25:16,94.23,87.60,31.50,55.90,372120,79,26278,-73
2019-06-24 10:25:50,110.30,102.23,31.40,56.40,372100,78,26432,-73
2019-06-24 10:26:24,100.33,93.27,31.60,55.90,372119,79,26863,-71
2019-06-24 10:26:57,97.15,90.35,31.70,55.60,372198,79,26327,-73
2019-06-24 10:27:32,91.35,84.50,31.70,55.90,372188,79,26261,-71
2019-06-24 10:28:06,126.10,117.70,31.70,55.60,372169,79,26309,-71
2019-06-24 10:28:39,135.50,126.40,31.50,55.00,372145,79,26312,-70
2019-06-24 10:29:13,225.73,209.80,31.20,55.60,372105,79,26862,-70
2019-06-24 10:29:47,114.30,106.40,30.70,55.90,372085,79,26967,-71
2019-06-24 10:30:21,108.10,100.92,30.70,57.00,372090,79,26247,-70
2019-06-24 10:30:55,60.45,56.30,30.70,57.80,372089,79,26292,-69
2019-06-24 10:31:28,98.67,92.00,30.90,57.60,372143,79,26301,-72
2019-06-24 10:32:02,59.75,55.58,30.90,57.10,372162,79,26755,-73
2019-06-24 10:32:36,85.30,79.62,31.00,58.20,372164,79,26230,-72
2019-06-24 10:33:09,83.85,78.30,31.20,57.70,372120,79,26230,-70
2019-06-24 10:33:43,85.00,78.57,31.30,57.40,372151,79,26222,-70
2019-06-24 10:34:17,114.40,106.60,31.30,57.40,372102,79,26299,-72
2019-06-24 10:34:50,124.10,115.10,31.30,56.20,372146,79,26226,-70
2019-06-24 10:35:24,85.32,79.67,31.00,56.30,372143,79,25712,-73
2019-06-24 10:35:58,134.12,124.90,31.00,56.90,372117,79,26758,-73
2019-06-24 10:36:31,83.30,77.25,30.70,56.70,372094,79,26239,-73
2019-06-24 10:37:05,102.95,95.22,30.50,57.30,372067,79,26226,-73
2019-06-24 10:37:39,72.45,67.82,30.50,57.30,372041,79,26300,-71
2019-06-24 10:38:13,74.35,68.90,30.50,57.60,372056,79,26280,-72
2019-06-24 10:38:47,127.45,118.47,30.50,57.90,372089,79,26231,-70
2019-06-24 10:39:20,76.77,71.33,30.50,57.90,372090,79,26226,-73
2019-06-24 10:39:54,104.27,96.53,30.60,58.30,372079,79,26688,-71
2019-06-24 10:40:28,75.12,70.00,30.70,58.40,372090,79,26214,-72
2019-06-24 10:41:01,131.12,121.45,30.50,58.80,372064,79,26673,-73
2019-06-24 10:41:35,72.05,67.53,30.40,58.50,372061,79,26288,-72
2019-06-24 10:42:09,102.25,95.10,30.50,59.00,372159,79,26703,-72
2019-06-24 10:42:43,121.75,113.45,30.40,59.00,372100,79,26226,-73
2019-06-24 10:43:16,58.05,54.05,30.20,58.60,372037,79,26700,-73
2019-06-24 10:43:50,104.83,97.10,30.20,60.40,372045,79,26242,-73
2019-06-24 10:44:24,83.12,77.47,30.20,58.90,372057,79,26222,-73
2019-06-24 10:44:57,89.20,83.10,30.00,60.10,372049,79,26750,-70
2019-06-24 10:45:31,127.15,118.72,29.90,60.20,372027,79,26348,-72
2019-06-24 10:46:05,161.10,150.27,29.70,59.60,372071,79,25250,-73
2019-06-24 10:46:38,57.17,52.93,29.40,60.20,372021,79,26218,-71
2019-06-24 10:47:12,32.90,30.60,29.30,61.20,371998,79,26323,-72
2019-06-24 10:47:46,69.70,64.10,29.40,62.20,372023,79,26226,-71
2019-06-24 10:48:20,42.67,39.58,29.50,62.30,372025,79,26222,-71
2019-06-24 10:48:53,40.40,37.42,29.70,62.90,372038,79,26227,-71
2019-06-24 10:49:27,54.35,50.52,29.80,63.10,372028,79,26312,-73
2019-06-24 10:50:01,85.35,78.72,30.00,63.00,372030,79,26712,-71
2019-06-24 10:50:35,101.18,94.32,30.10,62.20,372038,79,26231,-73
2019-06-24 10:51:09,75.03,69.85,30.10,60.90,372044,78,26234,-73
2019-06-24 10:51:42,56.33,52.40,30.10,60.40,371999,79,26338,-71
2019-06-24 10:52:16,55.45,51.60,30.00,61.90,372047,79,26767,-73
2019-06-24 10:52:50,95.55,89.10,29.90,61.90,372029,79,26288,-73
2019-06-24 10:53:23,51.98,48.68,29.70,59.00,372011,79,26222,-73
2019-06-24 10:53:57,56.25,52.30,29.60,60.40,372020,79,26328,-73
2019-06-24 10:54:31,114.10,105.90,29.70,60.40,372020,79,26266,-73
2019-06-24 10:55:07,55.65,51.45,29.70,59.70,372034,79,26226,-71
2019-06-24 10:55:41,53.90,50.50,29.50,60.20,372017,79,26292,-73
2019-06-24 10:56:15,57.75,53.80,29.50,61.30,372032,78,26313,-70
2019-06-24 10:56:48,188.25,175.42,29.50,61.60,372025,79,25286,-70
2019-06-24 10:57:22,63.52,59.15,29.20,60.50,372023,79,26657,-73
2019-06-24 10:57:56,66.65,61.58,28.80,61.30,372044,79,26226,-73
2019-06-24 10:58:29,82.15,76.60,29.00,62.60,372034,79,25650,-71
2019-06-24 10:59:03,53.45,50.10,29.10,62.50,371995,79,26292,-71
2019-06-24 10:59:37,94.17,87.92,29.10,62.30,371972,79,26301,-72
2019-06-24 11:00:12,51.77,47.75,29.00,61.50,372061,79,26242,-70
2019-06-24 11:00:46,91.08,84.83,29.00,61.70,372023,79,26292,-70
2019-06-24 11:01:20,43.35,40.48,29.00,62.10,372031,79,26237,-72
2019-06-24 11:01:53,57.35,53.28,29.10,61.90,372016,79,26296,-72
2019-06-24 11:02:27,53.10,49.25,29.20,61.90,372024,79,26225,-72
2019-06-24 11:03:01,87.75,81.63,29.30,61.20,372023,79,26230,-73
2019-06-24 11:03:34,51.55,48.35,29.20,61.20,372085,79,26242,-71
2019-06-24 11:04:08,87.60,81.35,29.20,62.60,372009,79,25701,-71
2019-06-24 11:04:42,95.70,89.15,29.10,62.00,372034,79,26219,-72
2019-06-24 11:05:16,115.85,107.95,28.90,61.00,372012,79,25663,-70
2019-06-24 11:05:50,101.50,94.35,28.70,61.40,372056,79,25188,-70
2019-06-24 11:06:24,123.40,115.05,28.60,61.70,372054,79,25270,-70
2019-06-24 11:06:57,118.50,110.57,28.40,62.10,372060,79,25184,-70
2019-06-24 11:07:31,68.65,64.10,28.10,61.50,372008,79,26288,-70
2019-06-24 11:08:05,105.20,97.85,28.10,62.70,372056,79,26219,-73
2019-06-24 11:08:39,138.10,128.87,28.20,62.60,372018,79,25212,-73
2019-06-24 11:09:13,168.62,157.27,28.10,62.00,372028,79,26230,-73
2019-06-24 11:09:46,62.15,57.78,28.00,62.60,372057,79,25219,-73
2019-06-24 11:10:20,99.40,92.45,28.00,62.80,372027,78,26301,-73
2019-06-24 11:10:54,69.10,64.47,28.00,62.40,372043,79,25227,-73
2019-06-24 11:11:28,42.13,39.15,28.10,62.10,372046,79,25631,-73
2019-06-24 11:12:01,137.60,127.87,28.20,62.40,372005,79,25201,-70
2019-06-24 11:12:35,45.95,42.75,28.30,61.90,372079,79,25274,-73
2019-06-24 11:13:09,56.28,52.03,28.30,62.00,372033,79,26219,-73
2019-06-24 11:13:42,89.80,83.47,28.30,61.90,372038,79,25662,-73
2019-06-24 11:14:16,127.53,118.62,28.30,63.10,372021,79,25207,-70
2019-06-24 11:14:50,69.42,64.58,28.20,62.80,371995,79,26666,-73
2019-06-24 11:15:23,49.27,45.67,28.20,63.20,371970,79,25278,-71
2019-06-24 11:15:57,81.17,75.52,28.20,63.50,372035,79,26288,-72
2019-06-24 11:16:31,66.17,61.55,28.40,64.40,372032,79,25185,-70
2019-06-24 11:17:04,125.30,116.42,28.50,64.30,372004,79,26732,-70
2019-06-24 11:17:38,99.15,92.02,28.20,63.50,372054,79,25192,-70
2019-06-24 11:18:12,105.90,98.50,28.20,63.70,372036,79,26203,-73
2019-06-24 11:18:45,73.42,68.40,28.30,63.40,372007,79,25261,-71
2019-06-24 11:19:19,83.78,77.70,28.40,64.20,372042,79,25239,-72
2019-06-24 11:19:53,78.95,73.75,28.40,63.40,372039,79,25258,-70
2019-06-24 11:20:26,103.05,96.08,28.40,62.80,371995,79,26634,-70
2019-06-24 11:21:00,50.05,46.70,28.20,63.20,372021,79,25635,-70
2019-06-24 11:21:34,72.55,67.08,28.20,64.40,372027,79,26207,-72
2019-06-24 11:22:08,48.68,45.40,28.30,63.60,372047,79,26273,-71
2019-06-24 11:22:41,87.67,81.17,28.40,64.10,372029,79,26235,-73
2019-06-24 11:23:15,38.98,36.20,28.50,63.70,372058,79,25646,-71
2019-06-24 11:23:49,46.75,43.60,28.50,63.20,372033,79,25615,-71
2019-06-24 11:24:22,82.65,76.47,28.70,64.10,372014,79,25705,-72
2019-06-24 11:24:56,113.28,105.40,28.80,63.30,372043,79,26222,-72
2019-06-24 11:25:30,56.92,52.93,28.70,61.50,371988,79,26768,-71
2019-06-24 11:26:04,65.55,61.05,28.70,62.10,372030,79,26716,-73
2019-06-24 11:26:37,38.53,35.83,28.80,62.20,372043,79,26296,-73
2019-06-24 11:27:11,128.62,120.00,28.80,61.60,372063,79,26280,-70
2019-06-24 11:27:45,67.97,63.23,28.90,63.10,372037,79,25246,-70
2019-06-24 11:28:18,59.35,55.03,28.80,63.10,372099,79,26285,-72
2019-06-24 11:28:52,60.65,56.53,28.80,63.80,372018,79,26226,-73
2019-06-24 11:29:26,57.45,53.42,28.70,63.40,372051,79,25251,-73
2019-06-24 11:30:00,54.30,50.75,28.90,63.70,372043,79,26657,-71
2019-06-24 11:30:33,71.10,66.00,29.00,63.60,372118,79,25295,-72
2019-06-24 11:31:07,123.60,115.55,29.10,63.80,372038,79,26284,-72
2019-06-24 11:31:41,81.32,75.62,29.00,63.70,372051,79,26268,-73
2019-06-24 11:32:14,43.38,40.28,28.80,63.30,372004,79,26214,-73
2019-06-24 11:32:48,41.90,38.90,28.80,64.20,372084,79,26206,-73
2019-06-24 11:33:22,68.25,63.60,28.90,65.10,372038,79,26285,-73
2019-06-24 11:33:55,109.72,101.82,29.00,65.70,372063,79,26654,-70
2019-06-24 11:34:29,64.32,59.73,28.90,64.90,372045,79,25270,-70
2019-06-24 11:35:05,50.75,47.30,28.90,64.60,372058,79,26324,-72
2019-06-24 11:35:38,57.27,53.13,28.90,64.50,372052,79,25332,-70
2019-06-24 11:36:12,34.50,31.52,29.00,65.00,372053,79,26203,-73
2019-06-24 11:36:46,62.88,58.02,29.00,64.80,372032,79,26700,-73
2019-06-24 11:37:19,60.38,55.55,29.20,65.10,372076,79,26284,-73
2019-06-24 11:37:53,75.57,69.90,29.10,64.40,372020,79,26226,-71
2019-06-24 11:38:27,75.15,70.10,29.10,63.70,372049,79,26203,-71
2019-06-24 11:39:00,57.50,53.42,28.90,63.90,372062,79,26676,-71
2019-06-24 11:39:34,69.75,64.67,28.80,64.90,372020,79,26230,-70
2019-06-24 11:40:09,51.92,48.28,28.80,65.90,372054,79,26731,-73
2019-06-24 11:40:42,64.17,59.38,28.80,65.40,372055,79,26296,-71
2019-06-24 11:41:16,78.57,73.37,28.90,66.10,372051,79,26724,-71
2019-06-24 11:41:50,50.40,46.75,29.00,66.20,371988,79,26210,-73
2019-06-24 11:42:23,170.72,158.82,29.00,66.00,372043,79,25188,-70
2019-06-24 11:42:57,79.72,73.70,28.80,64.70,372038,79,26214,-70
2019-06-24 11:43:31,226.50,211.03,28.80,65.20,372031,79,26669,-72
2019-06-24 11:44:05,168.45,156.47,28.60,65.00,372046,79,26219,-72
2019-06-24 11:44:38,79.80,74.25,28.40,65.80,372055,79,26281,-71
2019-06-24 11:45:13,89.13,82.45,28.30,66.60,372014,79,26218,-72
2019-06-24 11:45:46,44.90,41.63,28.30,66.20,372052,79,26226,-73
2019-06-24 11:46:20,60.55,56.15,28.50,66.70,372048,79,25270,-71
2019-06-24 11:46:54,27.10,25.08,28.50,66.60,372069,79,25205,-72
2019-06-24 11:47:27,54.03,50.23,28.60,66.80,372080,79,26676,-73
2019-06-24 11:48:01,20.77,19.27,28.70,67.40,372057,79,25724,-71
2019-06-24 11:48:35,49.08,45.45,28.90,67.80,372079,79,26284,-70
2019-06-24 11:49:08,33.38,31.17,28.90,66.90,372035,79,26296,-73
2019-06-24 11:49:42,56.18,51.63,29.10,66.60,372047,79,25191,-73
2019-06-24 11:50:16,60.95,56.58,29.20,66.10,372067,79,26226,-70
2019-06-24 11:50:49,50.33,46.37,29.20,65.60,372043,79,25184,-73
2019-06-24 11:51:23,111.77,103.97,29.30,65.80,372073,79,26309,-73
2019-06-24 11:51:57,58.50,54.33,29.20,66.20,372078,79,26223,-73
2019-06-24 11:52:30,36.73,33.80,29.10,66.20,372084,79,26724,-71
2019-06-24 11:53:04,59.20,55.15,29.00,67.20,372035,79,26222,-70
2019-06-24 11:53:38,66.92,62.15,29.10,67.40,372071,79,25701,-73
2019-06-24 11:54:11,40.00,37.38,29.30,66.60,372043,79,26296,-73
2019-06-24 11:54:45,94.32,88.00,29.20,65.80,372049,79,25721,-71
2019-06-24 11:55:19,87.42,81.25,29.10,66.20,372070,79,25288,-71
2019-06-24 11:55:53,96.60,90.00,28.90,65.90,372008,79,25188,-71
2019-06-24 11:56:26,113.65,105.45,28.80,65.90,372057,79,26661,-70
2019-06-24 11:57:00,100.07,92.78,28.80,66.80,372027,79,26222,-73
2019-06-24 11:57:34,35.65,33.30,28.80,67.10,372060,79,26226,-73
2019-06-24 11:58:07,66.50,61.75,28.90,67.30,372033,79,26222,-73
2019-06-24 11:58:41,71.10,65.28,28.90,67.30,372079,79,26215,-73
2019-06-24 11:59:15,54.00,50.05,28.80,67.10,372081,79,25662,-71
2019-06-24 11:59:48,88.80,82.72,28.90,67.30,372059,79,26222,-71
2019-06-24 12:00:22,44.18,41.20,28.90,66.00,372047,79,26674,-72
2019-06-24 12:00:56,151.07,140.60,28.90,66.80,372035,79,26723,-72
2019-06-24 12:01:30,84.75,78.72,28.70,65.70,372026,79,26246,-70
2019-06-24 12:02:03,87.02,80.87,28.70,65.90,372053,79,25745,-72
2019-06-24 12:02:37,52.80,49.20,28.60,66.10,372031,79,25278,-73
2019-06-24 12:03:11,81.40,75.70,28.70,66.40,372056,79,26209,-73
2019-06-24 12:03:45,64.07,59.23,28.80,67.10,372056,79,25287,-71
2019-06-24 12:04:18,51.05,47.25,28.80,67.70,372045,79,26677,-72
2019-06-24 12:04:52,83.70,78.22,28.90,67.20,372060,79,25741,-73
2019-06-24 12:05:26,66.05,61.28,28.90,67.90,372005,79,26228,-70
2019-06-24 12:05:59,173.60,161.07,28.90,67.40,372042,79,26219,-70
2019-06-24 12:06:33,89.30,82.90,28.60,65.60,372054,79,25250,-72
2019-06-24 12:07:07,85.62,79.95,28.50,66.90,372057,79,25708,-71
2019-06-24 12:07:40,84.50,78.42,28.40,66.70,372047,79,26230,-71
2019-06-24 12:08:14,140.30,129.97,28.40,66.80,372081,79,25177,-70
2019-06-24 12:08:48,48.70,45.30,28.30,66.80,372052,79,25745,-70
2019-06-24 12:09:21,52.08,48.50,28.40,67.80,372063,79,26642,-70
2019-06-24 12:09:55,94.10,87.85,28.60,68.30,372044,79,26758,-70
2019-06-24 12:10:29,83.27,77.65,28.50,66.70,372094,79,26226,-70
2019-06-24 12:11:02,55.20,51.28,28.50,67.70,372041,79,26215,-72
2019-06-24 12:11:36,114.28,105.32,28.60,67.90,372050,79,26214,-71
2019-06-24 12:12:10,54.03,50.35,28.60,67.00,372056,79,25647,-71
2019-06-24 12:12:43,105.32,97.95,28.70,67.10,372062,79,26268,-71
2019-06-24 12:13:17,62.50,58.17,28.60,66.30,372037,79,26218,-70
2019-06-24 12:13:51,69.37,64.65,28.60,67.50,372057,79,26311,-70
2019-06-24 12:14:24,119.97,111.50,28.70,67.40,372050,79,26758,-73
2019-06-24 12:14:58,154.63,144.13,28.60,66.30,372047,79,26281,-73
2019-06-24 12:15:32,95.30,88.90,28.40,66.20,371993,79,26705,-71
2019-06-24 12:16:05,52.75,48.85,28.30,66.00,372062,79,25250,-72
2019-06-24 12:16:39,124.87,116.45,28.40,66.90,372055,79,26218,-70
2019-06-24 12:17:13,96.97,90.10,28.30,66.80,372050,79,26215,-70
2019-06-24 12:17:46,38.25,35.52,28.20,66.90,372069,79,25705,-70
2019-06-24 12:18:20,51.30,47.67,28.30,68.00,372055,79,26214,-73
2019-06-24 12:18:54,47.15,43.85,28.40,67.70,372044,79,25646,-73
2019-06-24 12:19:27,46.60,43.28,28.40,67.70,372063,79,26281,-70
2019-06-24 12:20:01,65.78,61.37,28.50,67.30,372047,79,26202,-73
2019-06-24 12:20:35,65.95,61.30,28.70,68.60,372040,79,25255,-70
2019-06-24 12:21:09,63.08,58.10,28.70,68.80,372073,79,26226,-70
2019-06-24 12:21:42,64.53,59.83,28.80,67.60,372061,79,26265,-72
2019-06-24 12:22:16,101.72,94.72,28.80,67.30,372023,79,26218,-72
2019-06-24 12:22:50,46.13,42.93,28.90,66.10,372070,79,26231,-72
2019-06-24 12:23:24,50.45,46.90,29.00,66.60,372071,79,26202,-70
2019-06-24 12:23:57,153.95,143.28,29.00,66.50,372052,79,25712,-73
2019-06-24 12:24:31,84.95,79.10,28.80,65.70,372003,79,26219,-70
2019-06-24 12:25:06,62.85,58.23,28.70,65.20,372071,79,26669,-72
2019-06-24 12:25:40,106.72,99.30,28.80,66.30,372064,79,26281,-73
2019-06-24 12:26:13,169.72,157.10,28.70,64.80,372071,79,25204,-73
2019-06-24 12:26:47,59.48,55.60,28.70,65.70,372059,79,25242,-70
2019-06-24 12:27:21,116.50,108.63,28.70,65.60,372068,79,26289,-70
2019-06-24 12:27:54,128.12,119.45,28.80,65.40,372050,79,26645,-73
2019-06-24 12:28:28,228.52,212.65,28.50,63.90,372074,79,25627,-73
2019-06-24 12:29:02,68.57,63.58,28.20,65.20,372058,79,25188,-70
2019-06-24 12:29:36,83.72,77.95,28.20,65.20,372043,79,26223,-72
2019-06-24 12:30:10,71.00,66.17,28.20,65.40,372052,79,26314,-71
2019-06-24 12:30:44,54.83,51.00,28.30,65.40,372030,79,26218,-71
2019-06-24 12:31:17,164.95,153.80,28.30,65.40,372070,79,25627,-72
2019-06-24 12:31:51,90.22,84.03,28.20,65.30,372033,79,26218,-71
2019-06-24 12:32:25,163.40,151.82,28.10,65.50,372067,79,26273,-74
2019-06-24 12:32:58,112.47,104.85,28.10,65.60,372051,79,25204,-71
2019-06-24 12:33:32,72.50,67.03,28.10,65.90,372061,79,25188,-71
2019-06-24 12:34:07,43.63,40.85,28.20,65.80,372056,79,25192,-70
2019-06-24 12:34:41,47.45,43.98,28.30,65.50,372049,79,25638,-73
2019-06-24 12:35:15,67.35,62.70,28.30,65.60,372024,79,25266,-71
2019-06-24 12:35:49,124.02,115.40,28.50,65.60,372058,79,25200,-72
2019-06-24 12:36:22,56.33,52.15,28.50,64.70,372053,79,26231,-70
2019-06-24 12:36:56,65.72,61.08,28.50,65.10,372046,79,25317,-73
2019-06-24 12:37:30,128.18,119.33,28.60,64.50,372005,79,26310,-71
2019-06-24 12:38:03,63.70,59.08,28.40,63.40,372073,79,25286,-70
2019-06-24 12:38:37,41.28,38.00,28.40,64.30,372033,79,26311,-70
2019-06-24 12:39:11,43.85,40.83,28.50,64.20,372057,79,26680,-70
2019-06-24 12:39:44,168.75,156.78,28.60,63.70,372052,79,25271,-73
2019-06-24 12:40:18,85.25,78.50,28.50,63.10,372024,79,26308,-73
2019-06-24 12:40:52,107.10,99.32,28.60,63.00,372034,79,26230,-71
2019-06-24 12:41:26,100.45,93.52,28.70,62.60,372035,79,25266,-70
2019-06-24 12:41:59,58.02,53.87,28.70,63.60,372015,79,26242,-73
2019-06-24 12:42:33,43.80,40.65,28.80,63.20,372140,79,26301,-73
2019-06-24 12:43:07,34.35,31.77,28.90,62.60,372057,79,26227,-71
2019-06-24 12:43:41,48.92,45.23,29.10,62.80,372054,79,25254,-71
2019-06-24 12:44:14,86.75,80.53,29.20,62.60,372048,79,26727,-72
2019-06-24 12:44:48,84.37,78.55,29.20,61.90,372054,79,26218,-72
2019-06-24 12:45:22,82.90,76.97,29.00,60.60,372003,79,25197,-73
2019-06-24 12:45:55,64.75,60.40,29.00,59.70,372079,79,26218,-73
2019-06-24 12:46:29,55.15,51.25,28.90,60.20,371988,79,26285,-73
2019-06-24 12:47:03,56.23,52.55,28.90,60.50,372018,79,25193,-70
2019-06-24 12:47:37,125.38,116.30,28.80,61.40,372048,79,26230,-73
2019-06-24 12:48:10,50.03,46.73,28.70,61.50,372065,79,26630,-71
2019-06-24 12:48:44,60.55,56.25,28.80,62.10,372060,79,25704,-73
2019-06-24 12:49:18,225.00,209.12,28.80,61.60,372053,79,26202,-73
2019-06-24 12:49:51,132.82,123.58,28.70,59.70,372047,79,26238,-71
2019-06-24 12:50:25,90.10,83.87,28.40,60.30,372061,79,26222,-73
2019-06-24 12:50:59,56.42,52.60,28.20,60.90,372048,79,26735,-73
2019-06-24 12:51:32,79.72,73.90,28.20,61.40,372048,79,26218,-70
2019-06-24 12:52:06,76.33,71.15,28.20,61.70,372040,79,25258,-72
2019-06-24 12:52:40,71.53,65.85,28.30,61.20,372075,79,26203,-73
2019-06-24 12:53:13,80.80,75.03,28.30,61.20,372065,79,25231,-69
2019-06-24 12:53:47,84.83,78.78,28.40,62.20,372049,79,26743,-71
2019-06-24 12:54:21,48.87,45.50,28.50,61.50,372065,79,25242,-72
2019-06-24 12:54:54,56.80,52.73,28.50,61.60,372043,79,26273,-70
2019-06-24 12:55:28,94.28,87.70,28.60,61.90,372010,79,25258,-72
2019-06-24 12:56:02,107.03,99.58,28.60,60.90,372119,79,26226,-72
2019-06-24 12:56:35,75.78,70.40,28.50,62.10,372075,79,25711,-69
2019-06-24 12:57:09,68.35,63.45,28.60,61.60,372060,79,26281,-71
2019-06-24 12:57:43,46.35,43.17,28.70,62.20,372052,79,26238,-72
2019-06-24 12:58:16,71.85,66.57,28.80,63.00,372042,79,26227,-70
2019-06-24 12:58:50,58.90,54.77,28.80,61.00,372019,79,25728,-70
2019-06-24 12:59:24,110.57,103.10,28.80,60.50,372045,79,25251,-70
2019-06-24 12:59:57,117.22,109.20,28.90,60.10,372028,79,25207,-72
2019-06-24 13:00:31,168.68,157.15,28.60,58.90,372067,79,25184,-70
2019-06-24 13:01:05,139.45,129.45,28.40,58.90,372020,79,26226,-72
2019-06-24 13:01:39,130.60,121.75,28.30,60.00,372046,79,25196,-72
2019-06-24 13:02:12,57.73,53.68,28.10,60.10,372018,79,26728,-72
2019-06-24 13:02:46,36.88,34.15,28.00,60.50,372053,79,25261,-70
2019-06-24 13:03:20,46.25,42.60,28.20,61.10,372054,79,25647,-70
2019-06-24 13:03:53,35.38,32.85,28.30,60.80,372056,79,25196,-70
2019-06-24 13:04:27,77.58,72.15,28.40,60.70,372057,79,26709,-70
2019-06-24 13:05:01,60.88,56.37,28.50,60.90,372071,79,25196,-70
2019-06-24 13:05:35,171.95,159.75,28.50,59.10,372021,79,25215,-72
2019-06-24 13:06:08,103.87,97.08,28.40,59.10,372049,79,25196,-69
2019-06-24 13:06:42,135.75,126.20,28.40,59.80,372042,79,26735,-69
2019-06-24 13:07:16,44.27,41.23,28.50,60.60,372042,79,26657,-69
2019-06-24 13:07:50,141.92,131.80,28.60,60.40,372037,79,26297,-69
2019-06-24 13:08:23,32.75,30.32,28.60,60.20,372078,79,25196,-69
2019-06-24 13:08:57,38.38,35.63,28.80,60.30,372033,79,26304,-72
2019-06-24 13:09:31,52.43,48.85,28.90,59.50,372062,79,25208,-72
2019-06-24 13:10:06,184.55,171.82,29.00,60.00,372021,79,25745,-72
2019-06-24 13:10:40,156.35,145.43,28.70,58.50,371739,79,26289,-72
2019-06-24 13:11:14,96.00,89.72,28.50,58.60,372031,79,26284,-72
2019-06-24 13:11:47,111.22,103.67,28.50,59.00,372048,79,25186,-71
2019-06-24 13:12:21,57.00,53.28,28.40,59.00,372033,79,25254,-73
2019-06-24 13:12:55,146.50,136.37,28.40,59.40,372065,79,25274,-73
2019-06-24 13:13:28,63.92,59.50,28.40,59.50,372010,79,26312,-73
2019-06-24 13:14:02,172.30,160.12,28.50,59.50,372056,79,25192,-73
2019-06-24 13:14:36,87.40,81.55,28.30,57.50,372061,79,25208,-70
2019-06-24 13:15:10,56.83,52.85,28.30,58.00,372018,79,26300,-70
2019-06-24 13:15:44,54.13,50.58,28.40,59.00,372051,79,25262,-70
2019-06-24 13:16:18,141.20,131.70,28.40,58.70,372051,79,26222,-71
2019-06-24 13:16:52,215.37,200.60,28.20,57.70,371990,79,26215,-70
2019-06-24 13:17:25,78.05,72.62,28.00,58.00,372119,79,26669,-71
2019-06-24 13:17:59,77.72,72.37,27.90,58.90,372067,79,25196,-70
2019-06-24 13:18:33,27.98,26.07,27.90,59.00,372054,79,25189,-70
2019-06-24 13:19:07,91.35,84.95,28.00,59.30,372055,79,25224,-71
2019-06-24 13:19:40,50.43,46.90,28.10,59.10,372055,79,25258,-71
2019-06-24 13:20:14,45.58,42.25,28.10,59.80,372026,79,25692,-69
2019-06-24 13:20:48,79.10,73.70,28.30,60.30,372054,79,25258,-69
2019-06-24 13:21:22,54.55,50.80,28.40,59.30,372031,79,26230,-69
2019-06-24 13:21:56,144.25,134.55,28.30,58.40,372057,79,25266,-72
2019-06-24 13:22:29,43.45,40.45,28.30,57.30,372035,79,26235,-70
2019-06-24 13:23:03,73.87,68.55,28.30,57.60,372055,79,25208,-70
2019-06-24 13:23:37,74.03,68.90,28.40,57.80,372058,79,25681,-69
2019-06-24 13:24:10,88.17,82.30,28.30,58.40,372064,79,25635,-69
2019-06-24 13:24:44,57.08,52.88,28.40,58.70,372057,79,25250,-69
2019-06-24 13:25:18,56.02,52.23,28.40,57.90,372037,79,25279,-71
2019-06-24 13:25:52,50.38,46.75,28.50,57.60,372045,79,25212,-73
2019-06-24 13:26:25,168.28,156.10,28.50,57.90,372056,79,26742,-69
2019-06-24 13:26:59,85.90,79.95,28.40,57.20,372050,79,26284,-69
2019-06-24 13:27:33,109.80,102.32,28.30,57.60,372011,79,25663,-69
2019-06-24 13:28:06,58.28,54.15,28.30,57.70,372107,79,25176,-72
2019-06-24 13:28:40,54.75,50.98,28.30,58.00,372046,79,25192,-74
2019-06-24 13:29:13,48.20,44.90,28.40,58.00,372070,79,26301,-70
2019-06-24 13:29:47,64.65,60.08,28.50,57.50,372032,79,25270,-69
2019-06-24 13:30:21,75.35,70.45,28.50,56.90,372031,79,26289,-69
2019-06-24 13:30:55,44.53,41.53,28.60,57.70,372026,79,26782,-69
2019-06-24 13:31:28,50.43,46.80,28.50,58.40,372072,79,26230,-69
2019-06-24 13:32:02,68.22,63.17,28.60,57.80,372028,79,25267,-72
2019-06-24 13:32:36,59.18,55.20,28.60,57.00,372029,79,26230,-71
2019-06-24 13:33:10,66.67,62.25,28.60,57.10,372045,79,26305,-72
2019-06-24 13:33:43,99.13,92.47,28.70,58.10,372049,79,26293,-71
2019-06-24 13:34:17,82.22,76.35,28.60,57.00,372047,79,26670,-69
2019-06-24 13:34:51,91.35,84.87,28.60,58.20,372063,79,25203,-69
2019-06-24 13:35:24,108.55,101.25,28.60,57.30,372020,79,25638,-69
2019-06-24 13:35:58,41.75,38.90,28.50,57.40,372048,79,26289,-71
2019-06-24 13:36:32,73.02,68.15,28.50,57.80,372052,79,25639,-72
2019-06-24 13:37:05,49.27,46.05,28.50,57.80,372037,79,26297,-72
2019-06-24 13:37:39,53.28,49.67,28.60,58.00,372050,79,26288,-69
2019-06-24 13:38:13,31.85,29.27,28.60,58.00,371992,79,26674,-69
2019-06-24 13:38:46,45.83,42.70,28.70,58.60,372021,79,26292,-72
2019-06-24 13:39:20,43.73,40.73,28.80,58.80,372027,79,26292,-69
2019-06-24 13:39:54,74.55,69.67,28.90,58.80,372011,79,26230,-72
2019-06-24 13:40:27,64.85,59.85,29.00,59.30,372046,79,25646,-74
2019-06-24 13:41:01,52.30,48.95,29.00,58.70,372048,79,26681,-69
2019-06-24 13:41:35,138.52,129.15,29.00,59.00,372017,79,26303,-72
2019-06-24 13:42:08,161.05,149.75,29.00,58.70,372027,79,26238,-69
2019-06-24 13:42:42,138.37,129.03,28.70,59.10,372000,79,26234,-71
2019-06-24 13:43:16,64.58,60.67,28.60,59.30,372033,79,26648,-70
2019-06-24 13:43:49,87.12,81.17,28.70,60.10,372032,79,25251,-70
2019-06-24 13:44:23,61.92,57.80,28.70,60.80,372052,79,26227,-72
2019-06-24 13:44:57,103.05,95.95,28.80,61.40,372051,79,26326,-72
2019-06-24 13:45:31,129.55,120.87,28.80,61.10,372015,79,26316,-70
2019-06-24 13:46:05,43.15,40.17,28.70,61.30,372081,79,26211,-73
2019-06-24 13:46:38,68.15,63.45,28.70,61.10,372027,79,26642,-71
2019-06-24 13:47:12,98.78,92.02,28.80,61.60,372055,79,26305,-70
2019-06-24 13:47:46,46.08,42.85,29.00,63.00,372029,79,26292,-71
2019-06-24 13:48:19,73.20,67.80,29.10,62.50,372045,79,26222,-69
2019-06-24 13:48:53,50.80,47.00,29.20,61.60,372041,79,26727,-69
2019-06-24 13:49:27,45.35,42.20,29.30,61.00,372036,79,26637,-72
2019-06-24 13:50:01,62.83,57.95,29.30,61.20,372027,79,26227,-71
2019-06-24 13:50:34,59.40,54.83,29.40,60.70,372051,79,26218,-69
2019-06-24 13:51:08,49.85,46.08,29.40,60.60,372038,79,26223,-69
2019-06-24 13:51:42,57.05,52.65,29.40,60.60,372065,79,26276,-69
2019-06-24 13:52:15,77.85,72.35,29.40,60.60,372030,79,26293,-72
2019-06-24 13:52:49,47.00,43.58,29.50,60.10,372052,79,26211,-73
2019-06-24 13:53:23,64.97,60.03,29.40,61.00,372041,79,25281,-69
2019-06-24 13:53:56,42.80,40.00,29.30,60.60,372055,79,26697,-69
2019-06-24 13:54:30,64.80,60.15,29.40,60.50,372059,79,25638,-69
2019-06-24 13:55:05,105.55,98.40,29.40,59.20,372028,79,26304,-69
2019-06-24 13:55:39,71.53,66.67,29.30,57.80,372005,79,26266,-71
2019-06-24 13:56:13,61.95,57.50,29.40,59.50,372087,79,25630,-69
2019-06-24 13:56:46,53.90,50.43,29.40,59.80,372004,78,26284,-73
2019-06-24 13:57:20,67.03,62.20,29.50,60.10,372041,79,26308,-73
2019-06-24 13:57:54,43.40,40.28,29.40,60.50,372005,78,26321,-73
2019-06-24 13:58:27,88.25,82.17,29.40,60.30,372067,79,26323,-70
2019-06-24 13:59:01,79.00,73.57,29.30,59.80,372031,79,26238,-70
2019-06-24 13:59:35,49.85,46.63,29.30,60.70,372021,79,26731,-72
2019-06-24 14:00:17,50.40,47.05,29.20,60.00,372022,79,26230,-73
2019-06-24 14:00:50,110.00,102.67,29.30,60.50,372050,79,26281,-69
2019-06-24 14:01:24,189.18,175.87,29.20,59.30,372030,79,26222,-69
2019-06-24 14:01:58,61.10,56.88,28.90,59.10,372025,79,26227,-69
2019-06-24 14:02:31,56.92,52.85,28.90,59.90,372034,79,26234,-69
2019-06-24 14:03:05,52.60,49.10,28.90,60.60,372050,79,26230,-69
2019-06-24 14:03:39,51.25,47.78,28.90,60.70,372042,79,26222,-71
2019-06-24 14:04:12,125.25,116.85,29.00,61.10,372041,79,26304,-72
2019-06-24 14:04:46,66.45,61.92,28.90,60.40,372042,79,26272,-69
2019-06-24 14:05:20,67.67,62.83,28.80,60.60,372013,79,26289,-69
2019-06-24 14:05:54,57.27,53.50,28.80,61.30,372021,79,26292,-71
2019-06-24 14:06:27,76.28,71.30,28.80,61.70,372041,79,26222,-70
2019-06-24 14:07:01,75.50,70.40,28.90,61.30,372073,79,25192,-72
2019-06-24 14:07:35,115.57,107.32,28.90,60.80,372032,79,26222,-72
2019-06-24 14:08:09,57.20,53.23,28.80,60.70,372041,79,25274,-69
2019-06-24 14:08:42,106.35,99.17,28.70,61.10,372076,79,25706,-69
2019-06-24 14:09:16,41.08,38.08,28.60,61.60,372009,79,26665,-68
2019-06-24 14:09:50,77.75,72.30,28.60,62.10,372057,79,25749,-72
2019-06-24 14:10:24,68.47,63.52,28.70,62.70,372028,79,26301,-69
2019-06-24 14:10:57,105.78,98.85,28.70,62.20,372059,79,25608,-72
2019-06-24 14:11:31,125.85,117.22,28.60,60.80,372036,79,26747,-73
2019-06-24 14:12:05,143.00,133.07,28.60,60.60,372046,79,26211,-72
2019-06-24 14:12:38,114.55,106.70,28.50,59.80,372057,79,25196,-71
2019-06-24 14:13:12,216.73,201.37,28.40,60.70,372074,79,26206,-71
2019-06-24 14:13:46,148.70,138.57,28.20,60.10,371996,79,25204,-69
2019-06-24 14:14:19,99.55,92.27,28.10,60.40,372045,79,25623,-71
2019-06-24 14:14:53,103.05,95.75,28.10,61.40,372015,79,25266,-70
2019-06-24 14:15:27,59.63,55.38,28.10,61.40,372011,79,25623,-72
2019-06-24 14:16:00,78.52,72.82,28.20,61.90,372029,79,25208,-72
2019-06-24 14:16:34,42.05,39.03,28.20,62.10,372144,79,25183,-72
2019-06-24 14:17:08,55.88,52.00,28.30,61.60,372035,79,25283,-73
2019-06-24 14:17:42,83.12,77.30,28.40,61.80,372042,79,25666,-73
2019-06-24 14:18:16,129.53,120.70,28.50,62.00,372054,79,25705,-69
2019-06-24 14:18:50,136.95,127.67,28.40,61.90,372099,79,25180,-73
2019-06-24 14:19:23,104.12,96.65,28.40,60.60,372008,79,26242,-70
2019-06-24 14:19:56,55.83,52.15,28.40,60.50,372070,79,26222,-69
2019-06-24 14:20:30,76.90,71.45,28.50,60.10,372048,79,25195,-69
2019-06-24 14:21:04,38.10,35.50,28.50,60.90,372139,79,25185,-69
2019-06-24 14:21:38,73.25,68.10,28.60,61.00,372058,79,26266,-72
2019-06-24 14:22:12,71.72,66.72,28.70,59.90,372027,79,26284,-70
2019-06-24 14:22:45,54.38,50.78,28.70,60.00,372031,79,26227,-70
2019-06-24 14:23:19,71.47,66.62,28.70,60.10,372031,79,25179,-70
2019-06-24 14:23:53,71.53,66.57,28.80,60.60,372048,79,26715,-68
2019-06-24 14:24:26,87.00,81.02,28.80,60.10,372051,79,25258,-69
2019-06-24 14:25:00,80.35,74.97,28.70,59.70,372044,79,26223,-72
2019-06-24 14:25:34,95.15,88.37,28.70,59.80,372022,79,25302,-69
2019-06-24 14:26:07,48.10,44.77,28.70,59.60,372039,79,26223,-69
2019-06-24 14:26:41,36.85,34.30,28.70,60.00,372045,79,26222,-71
2019-06-24 14:27:15,69.85,65.40,28.70,60.30,372038,79,25196,-71
2019-06-24 14:27:48,58.45,54.33,28.80,59.90,372051,79,25320,-69
2019-06-24 14:28:22,97.67,90.50,28.80,60.20,372057,79,25208,-69
2019-06-24 14:28:56,117.22,109.22,28.80,59.60,372005,79,25279,-72
2019-06-24 14:29:30,148.75,138.50,28.70,58.70,371997,79,26731,-72
2019-06-24 14:30:06,63.70,59.18,28.60,58.50,372052,79,26219,-69
2019-06-24 14:30:40,48.42,45.05,28.60,59.50,371980,79,26343,-69
2019-06-24 14:31:14,32.65,30.50,28.70,59.80,372012,79,26289,-73
2019-06-24 14:31:48,45.63,42.70,28.70,60.00,372053,79,25285,-70
2019-06-24 14:32:22,97.60,90.77,28.80,60.10,372011,79,26292,-71
2019-06-24 14:32:55,97.42,90.83,28.80,60.30,371992,79,25638,-72
2019-06-24 14:33:29,94.85,88.27,28.80,58.70,372051,79,25701,-72
2019-06-24 14:34:03,35.88,33.48,28.80,58.70,372025,79,25266,-69
2019-06-24 14:34:36,37.03,34.63,28.80,57.90,372023,79,26292,-71
2019-06-24 14:35:10,118.95,110.70,28.80,58.20,372031,79,26210,-72
2019-06-24 14:35:44,172.43,160.78,28.80,59.20,372049,79,26230,-71
2019-06-24 14:36:17,130.27,121.13,28.70,57.10,372049,79,26214,-70
2019-06-24 14:36:51,92.85,86.63,28.60,56.80,372037,79,26223,-70
2019-06-24 14:37:25,157.25,145.82,28.50,57.40,372038,79,26219,-69
2019-06-24 14:37:58,51.05,47.13,28.50,57.00,372066,79,26657,-69
2019-06-24 14:38:32,47.73,44.55,28.40,57.00,372034,79,25776,-72
2019-06-24 14:39:07,81.60,76.20,28.40,57.60,372018,79,25253,-71
2019-06-24 14:39:41,104.35,97.15,28.50,57.20,372020,79,26215,-71
2019-06-24 14:40:15,83.12,77.30,28.30,57.70,372025,79,25184,-72
2019-06-24 14:40:49,93.65,87.00,28.20,58.50,372000,79,26230,-72
2019-06-24 14:41:22,63.20,58.92,28.10,58.60,372033,79,25196,-72
2019-06-24 14:41:56,116.03,107.90,28.10,59.00,372020,79,25250,-71
2019-06-24 14:42:30,28.73,26.65,28.00,59.70,372056,79,25184,-72
2019-06-24 14:43:03,59.85,55.80,28.00,60.20,372045,79,25201,-72
2019-06-24 14:43:37,74.12,68.67,28.10,60.60,372023,79,26285,-72
2019-06-24 14:44:11,89.80,83.47,28.10,60.50,372044,79,26219,-72
2019-06-24 14:44:44,86.20,79.82,28.00,60.90,372036,79,25195,-69
2019-06-24 14:45:18,93.37,86.57,28.00,61.20,372028,79,25238,-71
2019-06-24 14:45:52,94.52,88.22,28.00,60.00,372063,79,25280,-71
2019-06-24 14:46:25,154.47,143.72,28.00,60.00,372091,79,25259,-70
2019-06-24 14:46:59,70.12,65.25,27.90,60.00,372039,79,25192,-72
2019-06-24 14:47:33,46.00,42.83,27.80,60.40,372025,79,25192,-72
2019-06-24 14:48:06,137.05,127.97,27.90,61.20,372056,79,25269,-70
2019-06-24 14:48:40,36.17,33.75,27.90,60.40,372074,79,26711,-69
2019-06-24 14:49:14,108.35,101.00,27.90,60.60,372182,79,25270,-71
2019-06-24 14:49:47,50.52,47.13,27.90,60.60,372052,79,25250,-71
2019-06-24 14:50:21,55.33,51.33,28.00,60.80,372057,79,25209,-70
2019-06-24 14:50:55,51.63,47.58,28.00,60.70,372033,79,25609,-70
2019-06-24 14:51:28,104.63,97.37,28.10,60.80,372071,79,25643,-69
2019-06-24 14:52:02,147.07,137.22,28.10,61.40,372088,79,25266,-72
2019-06-24 14:52:36,92.20,85.97,28.10,61.20,372080,79,25657,-69
2019-06-24 14:53:09,143.72,134.15,28.00,61.50,372077,79,26227,-71
2019-06-24 14:53:43,44.55,41.68,27.90,61.90,372053,79,25639,-69
2019-06-24 14:54:17,78.55,73.10,27.90,63.40,372082,79,25262,-72
2019-06-24 14:54:50,52.35,48.83,28.00,62.90,372012,79,26242,-69
2019-06-24 14:55:24,69.70,63.92,28.00,63.00,372052,79,25188,-69
2019-06-24 14:55:58,88.47,82.50,28.10,63.00,372043,79,25731,-69
2019-06-24 14:56:31,68.57,63.75,28.10,63.70,372014,79,25274,-72
2019-06-24 14:57:05,43.75,40.50,28.10,63.50,372021,79,26304,-72
2019-06-24 14:57:39,50.88,46.95,28.10,62.60,372097,79,26646,-69
2019-06-24 14:58:13,66.05,61.55,28.20,62.30,372054,79,25204,-71
2019-06-24 14:58:46,120.97,112.55,28.20,61.70,372007,79,26207,-69
2019-06-24 14:59:20,47.93,44.45,28.20,62.10,371994,79,25196,-69
2019-06-24 14:59:54,54.30,50.60,28.20,62.20,372080,79,25705,-71
2019-06-24 15:00:28,49.05,45.50,28.10,61.10,372045,79,25192,-70
2019-06-24 15:01:01,75.92,69.45,28.20,60.60,372015,79,25196,-73
2019-06-24 15:01:35,87.67,81.25,28.10,60.10,372080,79,26238,-71
2019-06-24 15:02:09,84.03,78.07,28.20,60.50,372088,79,26292,-72
2019-06-24 15:02:42,52.95,49.33,28.20,61.00,372029,79,25207,-70
2019-06-24 15:03:16,43.70,40.75,28.10,61.40,372022,79,26239,-73
2019-06-24 15:03:50,62.75,58.08,28.10,61.50,372064,79,26708,-70
2019-06-24 15:04:23,93.20,86.92,28.20,61.80,372026,79,25201,-70
2019-06-24 15:04:57,119.05,110.80,28.10,61.90,372080,79,26281,-73
2019-06-24 15:05:31,97.53,90.42,28.00,62.30,372005,79,25300,-72
2019-06-24 15:06:05,87.45,80.70,27.90,62.20,372083,79,25265,-72
2019-06-24 15:06:38,66.75,62.17,27.90,62.70,372061,79,25184,-73
2019-06-24 15:07:12,55.45,51.70,27.90,62.60,372051,79,25709,-71
2019-06-24 15:07:46,130.85,121.95,27.90,62.90,372080,79,25258,-69
2019-06-24 15:08:19,49.60,46.18,27.80,62.90,372050,79,26269,-72
2019-06-24 15:08:53,57.25,52.73,27.80,63.20,372072,79,25208,-70
2019-06-24 15:09:27,63.90,59.85,27.80,63.40,372051,79,25258,-70
2019-06-24 15:10:00,110.97,103.20,27.90,63.90,372029,79,25757,-70
2019-06-24 15:10:34,108.27,100.53,27.90,63.10,372079,79,25196,-72
2019-06-24 15:11:08,48.58,44.93,27.80,62.00,372037,79,26680,-70
2019-06-24 15:11:41,51.13,47.33,27.80,63.90,372072,79,25262,-69
2019-06-24 15:12:15,76.35,71.15,27.90,63.30,372044,79,25196,-72
2019-06-24 15:12:49,136.80,127.72,28.00,62.50,372037,79,25262,-72
2019-06-24 15:13:22,159.93,149.07,27.90,60.80,372061,79,25650,-74
2019-06-24 15:13:56,100.80,93.70,27.90,60.60,372105,79,25700,-70
2019-06-24 15:14:30,70.35,64.87,27.80,61.10,372105,79,25642,-73
2019-06-24 15:15:07,51.85,48.08,27.70,60.90,372001,79,25208,-73
2019-06-24 15:15:41,46.05,42.73,27.80,60.90,372098,79,25189,-70
2019-06-24 15:16:15,63.63,59.42,27.80,60.40,372030,79,26300,-70
2019-06-24 15:16:48,82.22,75.70,27.90,60.90,372032,79,25655,-70
2019-06-24 15:17:22,63.23,59.03,27.90,59.90,372058,79,25200,-72
2019-06-24 15:17:56,31.12,29.02,27.90,59.80,372106,79,25200,-69
2019-06-24 15:18:29,98.80,91.97,27.90,59.80,372068,79,25208,-72
2019-06-24 15:19:03,114.85,106.87,28.00,59.70,372064,79,26210,-70
2019-06-24 15:19:37,92.53,86.20,28.00,59.80,372068,79,26320,-73
2019-06-24 15:20:12,35.83,33.40,27.90,59.90,372099,79,25681,-73
2019-06-24 15:20:46,136.72,127.45,27.90,60.50,372082,79,25293,-70
2019-06-24 15:21:20,94.50,88.20,28.00,60.50,372100,79,25603,-72
2019-06-24 15:21:54,91.90,85.67,27.90,61.10,372072,79,25216,-69
2019-06-24 15:22:27,65.78,61.10,27.90,61.10,372054,79,25631,-69
2019-06-24 15:23:01,34.33,31.90,27.90,61.50,372052,79,26242,-73
2019-06-24 15:23:35,37.15,34.70,28.00,61.80,372031,79,26211,-70
2019-06-24 15:24:08,60.98,56.58,28.00,61.90,372016,79,26312,-72
2019-06-24 15:24:42,135.57,126.25,28.10,61.80,372077,79,25211,-73
2019-06-24 15:25:16,80.00,74.22,27.90,61.00,372042,79,26759,-70
2019-06-24 15:25:50,61.73,56.83,28.00,61.40,371995,79,26231,-70
2019-06-24 15:26:24,48.98,45.23,28.00,61.50,372063,79,25766,-70
2019-06-24 15:26:57,48.78,45.33,28.10,60.30,372071,79,25197,-73
2019-06-24 15:27:31,115.97,108.00,28.10,60.60,372029,79,25301,-70
2019-06-24 15:28:05,142.90,133.00,28.10,60.00,372066,79,25262,-70
2019-06-24 15:28:38,47.83,44.60,28.00,59.60,372072,79,25704,-73
2019-06-24 15:29:12,114.08,106.27,28.00,60.10,372092,79,25669,-73
2019-06-24 15:29:46,91.63,85.00,27.90,59.80,372082,79,25192,-73
2019-06-24 15:30:20,83.05,77.65,27.80,60.00,372032,79,25266,-73
2019-06-24 15:30:54,35.00,32.33,27.90,61.00,372070,79,25725,-71
2019-06-24 15:31:28,55.45,51.75,27.90,59.90,372072,79,25196,-73
2019-06-24 15:32:01,81.92,76.35,27.90,59.90,372033,79,25286,-73
2019-06-24 15:32:35,64.65,60.25,28.00,60.50,372084,79,25269,-71
2019-06-24 15:33:09,62.98,58.48,28.00,60.60,372026,79,25262,-70
2019-06-24 15:33:42,59.10,54.93,28.00,60.50,372010,79,25266,-70
2019-06-24 15:34:16,66.45,62.15,28.10,60.60,372047,79,25266,-73
2019-06-24 15:34:50,108.10,100.53,28.10,60.80,372073,79,25212,-70
2019-06-24 15:35:23,56.75,52.60,28.10,59.30,372056,79,26649,-71
2019-06-24 15:35:57,104.38,97.02,28.10,59.50,372049,79,26775,-71
2019-06-24 15:36:31,97.75,90.92,28.10,59.60,372066,79,26218,-70
2019-06-24 15:37:04,51.37,47.67,28.20,59.60,372106,79,26226,-72
2019-06-24 15:37:38,70.62,65.22,28.20,59.60,372075,79,25678,-70
2019-06-24 15:38:12,87.30,81.50,28.20,59.50,372049,79,26755,-69
2019-06-24 15:38:45,62.80,58.50,28.20,59.10,372086,79,26230,-69
2019-06-24 15:39:19,68.37,63.98,28.10,59.20,372064,78,26238,-70
2019-06-24 15:39:53,70.12,65.47,28.10,59.10,372064,79,26218,-69
2019-06-24 15:40:26,55.60,52.03,28.10,59.00,372062,79,25703,-72
2019-06-24 15:41:00,80.03,74.58,28.00,59.50,372037,79,26300,-74
2019-06-24 15:41:34,42.53,39.33,28.00,58.90,372003,79,26658,-70
2019-06-24 15:42:08,78.62,72.82,28.00,58.90,372060,79,26231,-73
2019-06-24 15:42:41,44.70,41.63,28.00,59.90,372038,79,26239,-71
2019-06-24 15:43:15,57.85,53.83,28.00,59.50,372065,79,25196,-70
2019-06-24 15:43:49,159.50,147.75,28.10,59.90,372079,79,26667,-69
2019-06-24 15:44:23,73.67,68.62,27.90,59.60,372088,79,25647,-72
2019-06-24 15:44:56,80.57,74.62,28.00,60.60,372076,79,25184,-70
2019-06-24 15:45:30,82.22,76.25,28.00,59.90,372001,79,26398,-70
2019-06-24 15:46:04,108.22,101.00,27.90,59.90,372031,79,26222,-70
2019-06-24 15:46:37,36.75,34.30,27.80,59.60,372080,79,25259,-72
2019-06-24 15:47:11,115.62,108.03,27.90,59.40,372047,79,25216,-72
2019-06-24 15:47:45,67.50,62.83,27.80,59.40,372060,79,26223,-73
2019-06-24 15:48:19,66.87,62.43,27.90,59.10,372071,79,25196,-70
2019-06-24 15:48:52,110.37,102.53,27.80,59.20,372052,79,25192,-73
2019-06-24 15:49:26,48.65,45.40,27.90,59.60,372059,79,26226,-70
2019-06-24 15:50:00,60.25,56.20,27.80,59.90,372080,79,25181,-70
2019-06-24 15:50:33,44.67,41.68,27.90,60.40,372053,79,25204,-70
2019-06-24 15:51:07,30.62,28.62,28.00,60.70,372040,79,26222,-72
2019-06-24 15:51:41,53.42,49.55,28.00,61.10,372026,79,26673,-71
2019-06-24 15:52:14,113.62,106.03,28.10,60.80,372058,79,25273,-72
2019-06-24 15:52:49,80.60,75.03,28.00,60.00,372064,79,25270,-71
2019-06-24 15:53:23,54.13,50.38,28.00,60.30,372012,79,26215,-70
2019-06-24 15:53:56,97.65,91.02,27.90,60.20,372058,78,25195,-73
2019-06-24 15:54:30,155.55,145.00,27.90,60.70,372067,79,25208,-70
2019-06-24 15:55:08,48.23,44.98,27.90,60.40,372003,79,25281,-70
2019-06-24 15:55:41,51.05,47.45,27.90,59.90,372081,79,25242,-70
2019-06-24 15:56:15,128.20,119.53,27.90,60.40,372047,79,25251,-70
2019-06-24 15:56:49,73.75,68.72,27.90,60.30,372076,79,25188,-73
2019-06-24 15:57:22,238.68,222.00,27.90,60.30,372061,79,25270,-73
2019-06-24 15:57:56,56.53,52.58,27.80,59.60,372048,79,25271,-70
2019-06-24 15:58:30,83.75,78.02,27.80,60.00,372041,79,26238,-70
2019-06-24 15:59:04,71.12,65.78,27.90,60.50,372040,79,25680,-70
2019-06-24 15:59:37,100.35,93.60,28.00,60.70,372071,79,25172,-73
2019-06-24 16:00:13,55.73,51.77,28.00,60.10,372024,79,25255,-73
2019-06-24 16:00:46,81.50,76.00,28.00,60.30,372032,79,26293,-71
2019-06-24 16:01:20,39.78,36.90,28.00,60.10,372075,79,25309,-70
2019-06-24 16:01:54,73.12,68.15,28.10,60.20,372032,79,25266,-72
2019-06-24 16:02:27,41.28,38.35,28.20,60.40,372075,79,25634,-69
2019-06-24 16:03:01,49.23,45.60,28.20,60.40,372056,79,25188,-69
2019-06-24 16:03:54,55.03,50.95,28.20,59.90,372020,79,25619,-72
2019-06-24 16:04:27,90.57,84.25,28.20,59.90,373836,79,25216,-70
2019-06-24 16:05:01,46.50,43.35,28.20,59.70,373786,79,25187,-72
2019-06-24 16:05:35,83.72,78.22,28.10,60.00,372746,79,25652,-69
2019-06-24 16:06:08,109.37,102.02,28.20,60.40,372536,79,25264,-69
2019-06-24 16:06:42,75.03,70.15,28.00,60.40,372590,79,25181,-69
2019-06-24 16:07:16,73.37,68.52,28.00,60.40,372581,79,25260,-69
2019-06-24 16:07:50,50.40,46.60,28.00,61.60,372562,79,25625,-71
2019-06-24 16:08:23,27.73,25.68,28.10,61.00,372594,79,25251,-72
2019-06-24 16:08:57,36.23,33.38,28.10,60.80,372576,79,25690,-69
2019-06-24 16:09:31,45.25,42.05,28.10,60.70,372550,79,26216,-69
2019-06-24 16:10:07,71.95,67.17,28.20,60.80,372567,79,25240,-69
2019-06-24 16:10:41,44.48,41.53,28.20,60.60,372031,79,25256,-73
2019-06-24 16:11:15,74.92,69.55,28.20,60.80,372585,79,26226,-73
2019-06-24 16:11:48,59.70,55.40,28.20,60.30,372576,79,25268,-73
2019-06-24 16:12:22,38.40,35.65,28.20,60.70,372578,79,25710,-71
2019-06-24 16:12:56,160.40,149.47,28.20,60.60,372571,79,26207,-71
2019-06-24 16:13:29,68.33,63.60,28.10,59.60,372589,79,25703,-71
2019-06-24 16:14:04,55.95,52.23,28.10,60.60,372607,79,25186,-72
2019-06-24 16:14:38,49.38,45.75,28.10,59.90,372553,79,26650,-72
2019-06-24 16:15:12,123.40,114.57,28.20,59.80,372543,79,25687,-70
2019-06-24 16:15:46,83.33,77.60,28.10,59.80,372556,79,26230,-73
2019-06-24 16:16:19,92.92,86.60,28.10,60.20,372561,79,26302,-69
2019-06-24 16:16:53,55.60,51.48,28.10,59.80,372513,79,26219,-72
2019-06-24 16:17:27,38.60,35.98,28.20,60.00,372600,79,26215,-72
2019-06-24 16:18:00,89.77,83.97,28.20,59.70,372544,79,25262,-72
2019-06-24 16:18:34,35.58,33.28,28.20,59.60,372534,79,26281,-73
2019-06-24 16:19:08,64.53,60.03,28.20,59.70,372563,79,25247,-73
2019-06-24 16:19:41,51.00,47.65,28.20,59.20,372541,79,25214,-70
2019-06-24 16:20:17,54.15,49.98,28.20,59.60,372556,79,26215,-69
2019-06-24 16:20:51,82.45,76.97,28.20,59.50,372078,79,25197,-73
2019-06-24 16:21:24,80.65,74.85,28.20,59.90,372594,79,25252,-70
2019-06-24 16:21:58,93.62,87.20,28.10,60.00,372568,79,26215,-73
2019-06-24 16:22:32,43.60,40.58,28.10,60.20,372582,79,25198,-73
2019-06-24 16:23:05,126.38,117.90,28.00,60.60,372580,79,25730,-73
2019-06-24 16:23:39,112.88,105.07,28.00,60.60,372579,79,25664,-73
2019-06-24 16:24:13,168.22,156.97,27.90,60.10,372526,79,26219,-69
2019-06-24 16:24:46,120.92,112.80,27.70,59.90,372604,79,25194,-72
2019-06-24 16:25:21,69.80,64.58,27.60,60.30,372505,79,25256,-69
2019-06-24 16:25:54,60.78,56.88,27.60,60.70,372580,79,25255,-72
2019-06-24 16:26:28,106.72,99.10,27.70,61.20,372577,79,25193,-70
2019-06-24 16:27:02,63.42,58.70,27.60,60.70,372550,79,26281,-70
2019-06-24 16:27:36,46.13,43.02,27.60,60.80,372564,79,25193,-70
2019-06-24 16:28:09,44.30,41.13,27.60,61.20,372589,79,25188,-72
2019-06-24 16:28:43,59.50,55.50,27.60,61.40,372542,79,25271,-69
2019-06-24 16:29:17,40.20,37.40,27.70,62.10,372566,79,25240,-72
2019-06-24 16:29:50,44.73,41.40,27.80,62.00,372582,79,25252,-70
2019-06-24 16:30:24,30.85,28.75,27.80,61.80,372594,79,25178,-73
2019-06-24 16:30:58,51.50,47.90,27.70,61.70,372590,79,25185,-71
2019-06-24 16:31:31,74.90,69.15,27.80,61.90,372581,79,25198,-72
2019-06-24 16:32:05,124.22,115.82,27.80,61.70,372557,79,25244,-72
2019-06-24 16:32:39,25.92,24.00,27.70,61.80,372584,79,25282,-69
2019-06-24 16:33:12,38.45,35.73,27.80,62.00,372569,79,25309,-69
2019-06-24 16:33:46,48.63,45.23,27.80,62.30,372591,79,25165,-69
2019-06-24 16:34:20,46.45,43.02,27.80,62.30,372584,79,25698,-72
2019-06-24 16:34:53,78.35,73.17,27.90,63.80,372578,79,25267,-72
2019-06-24 16:35:27,45.15,41.70,27.90,63.60,372551,79,25710,-70
2019-06-24 16:36:01,34.55,32.13,27.80,62.60,372562,79,25259,-70
2019-06-24 16:36:34,60.17,56.18,27.90,62.50,372566,79,26218,-70
2019-06-24 16:37:08,107.27,99.77,27.90,62.70,372554,79,25268,-72
2019-06-24 16:37:42,68.45,63.48,27.90,63.10,372578,79,25711,-71
2019-06-24 16:38:15,49.90,46.50,27.80,62.70,372588,79,25194,-71
2019-06-24 16:38:49,80.83,75.00,27.80,62.70,372588,79,25189,-70
2019-06-24 16:39:23,85.87,80.03,27.80,62.00,372609,79,25235,-70
2019-06-24 16:39:57,58.65,54.58,27.70,62.10,372576,79,25652,-70
2019-06-24 16:40:30,43.10,39.83,27.60,62.30,372599,79,26216,-72
2019-06-24 16:41:04,123.55,115.60,27.60,62.60,372540,79,25252,-70
2019-06-24 16:41:38,43.68,40.28,27.70,63.20,372615,79,25615,-69
2019-06-24 16:42:12,44.98,41.80,27.70,64.00,372544,79,25698,-69
2019-06-24 16:42:45,66.12,61.83,27.70,63.60,372556,79,25174,-72
2019-06-24 16:43:19,72.78,67.87,27.70,62.40,372601,79,25275,-72
2019-06-24 16:43:53,60.75,56.05,27.70,62.00,372632,79,25240,-73
2019-06-24 16:44:26,43.95,40.90,27.70,61.80,372532,79,25201,-73
2019-06-24 16:45:00,120.90,112.47,27.70,62.00,372597,79,25624,-70
2019-06-24 16:45:33,52.53,48.52,27.60,61.70,372527,79,26717,-71
2019-06-24 16:46:07,47.90,44.50,27.60,62.60,372563,79,25585,-72
2019-06-24 16:46:41,41.50,38.70,27.60,62.60,372604,79,25198,-70
2019-06-24 16:47:15,44.73,41.70,27.60,62.40,372576,79,25267,-71
2019-06-24 16:47:48,43.30,40.25,27.60,62.00,372565,79,25636,-70
2019-06-24 16:48:22,51.70,47.98,27.60,62.00,372552,79,25190,-72
2019-06-24 16:48:56,160.63,149.68,27.60,61.80,372555,79,25181,-72
2019-06-24 16:49:29,106.80,99.35,27.50,61.90,372567,79,25189,-70
2019-06-24 16:50:04,72.45,67.65,27.50,62.00,372571,79,26203,-71
2019-06-24 16:50:38,32.08,29.90,27.40,62.10,372604,79,25190,-73
2019-06-24 16:51:12,37.08,34.43,27.30,62.40,372556,79,25657,-72
2019-06-24 16:51:45,27.77,25.77,27.30,62.70,372602,79,25255,-72
2019-06-24 16:52:19,34.30,31.65,27.40,62.80,372550,79,25256,-70
2019-06-24 16:52:53,53.60,49.65,27.40,62.80,372597,79,25243,-70
2019-06-24 16:53:26,90.65,84.17,27.50,63.60,372599,79,25247,-71
2019-06-24 16:54:00,51.77,48.00,27.30,62.80,372546,79,25193,-70
2019-06-24 16:54:34,91.90,84.85,27.30,63.30,372575,79,25267,-71
2019-06-24 16:55:07,52.80,49.05,27.30,63.40,372567,79,25687,-70
2019-06-24 16:55:41,53.00,48.90,27.30,63.80,372575,79,25271,-72
2019-06-24 16:56:15,41.20,38.20,27.40,64.00,372564,79,25198,-69
2019-06-24 16:56:48,32.23,29.85,27.30,64.30,372548,79,26650,-69
2019-06-24 16:57:22,21.62,20.02,27.40,64.70,372557,79,25683,-69
2019-06-24 16:57:56,20.85,19.40,27.40,65.00,372527,79,25194,-69
2019-06-24 16:58:29,48.80,45.65,27.40,65.30,372574,79,25185,-69
2019-06-24 16:59:03,34.63,32.25,27.40,65.80,372583,79,25240,-69
2019-06-24 16:59:37,37.30,34.83,27.40,65.60,372544,79,25205,-72
2019-06-24 17:00:15,58.52,54.08,27.40,65.80,372634,79,25596,-72
2019-06-24 17:00:49,51.35,48.08,27.40,66.10,372539,79,25236,-72
2019-06-24 17:01:23,117.65,109.57,27.30,66.60,372592,79,25178,-70
2019-06-24 17:01:56,85.15,78.67,27.30,64.50,372564,79,25186,-71
2019-06-24 17:02:30,58.48,54.03,27.20,64.90,372575,79,25182,-71
2019-06-24 17:03:05,60.40,56.37,27.10,65.20,372582,79,25197,-72
2019-06-24 17:03:38,61.25,56.60,27.10,65.70,372576,79,26286,-72
2019-06-24 17:04:12,68.35,63.73,27.10,66.10,372564,79,25280,-72
2019-06-24 17:04:46,44.67,41.80,27.10,66.00,372552,79,26746,-69
2019-06-24 17:05:19,30.70,28.52,27.10,66.00,372545,79,25202,-69
2019-06-24 17:05:53,53.85,50.05,27.10,66.20,372550,79,25193,-71
2019-06-24 17:06:27,26.00,24.25,27.10,66.30,372556,79,25182,-69
2019-06-24 17:07:00,118.00,109.72,27.10,66.40,372546,79,25637,-69
2019-06-24 17:07:34,59.18,55.23,27.20,66.70,372556,79,25259,-69
2019-06-24 17:08:09,53.38,49.67,27.10,66.40,372587,79,25791,-72
2019-06-24 17:08:42,93.85,87.47,27.10,66.60,372584,79,25190,-72
2019-06-24 17:09:16,53.10,49.38,27.10,66.50,372537,79,25652,-72
2019-06-24 17:09:50,170.95,159.12,27.10,66.90,372588,79,25189,-70
2019-06-24 17:10:23,120.95,113.10,27.00,66.90,372611,79,25690,-70
2019-06-24 17:10:57,81.20,75.92,27.00,67.20,372580,79,25319,-69
2019-06-24 17:11:31,74.70,69.65,27.00,67.30,372657,79,25526,-69
2019-06-24 17:12:04,62.08,57.88,26.90,67.40,372568,79,25248,-73
2019-06-24 17:12:38,161.52,150.68,26.90,67.70,372553,79,25252,-69
2019-06-24 17:13:12,111.90,104.53,26.90,67.90,372530,79,25189,-71
2019-06-24 17:13:45,45.55,42.30,26.70,68.20,372518,79,25251,-70
2019-06-24 17:14:19,38.55,35.75,26.70,68.50,372594,79,25252,-72
2019-06-24 17:14:53,68.30,63.63,26.70,68.70,372576,79,25198,-72
2019-06-24 17:15:26,164.93,153.72,26.80,69.10,372548,79,25632,-72
2019-06-24 17:16:01,109.35,101.62,26.70,69.00,372587,79,25189,-70
2019-06-24 17:16:35,51.65,48.02,26.60,69.20,371775,79,25641,-72
2019-06-24 17:17:08,58.17,54.42,26.70,69.50,372576,79,25193,-72
2019-06-24 17:17:42,75.15,69.85,26.70,69.80,372552,79,25190,-70
2019-06-24 17:18:16,80.20,74.77,26.70,70.20,372606,79,25259,-69
2019-06-24 17:18:50,38.63,36.15,26.80,70.20,372571,79,25189,-69
2019-06-24 17:19:23,54.93,51.37,26.80,70.20,372520,79,25259,-69
2019-06-24 17:19:57,130.30,121.33,26.80,70.20,372592,79,25213,-69
2019-06-24 17:20:31,22.22,20.35,26.70,70.20,372616,79,25694,-69
2019-06-24 17:21:06,52.55,48.65,26.70,70.50,372584,79,25190,-69
2019-06-24 17:21:40,39.10,36.35,26.80,70.80,372553,79,25252,-69
2019-06-24 17:22:13,27.27,25.20,26.80,71.20,372597,79,25181,-69
2019-06-24 17:22:47,42.50,39.60,26.80,71.30,372582,79,25711,-69
2019-06-24 17:23:21,42.95,39.92,26.80,71.30,372604,79,25190,-69
2019-06-24 17:23:54,170.15,158.45,26.80,70.70,372517,79,25279,-69
2019-06-24 17:24:28,88.72,82.88,26.80,70.50,372586,79,25169,-69
2019-06-24 17:25:02,49.38,46.13,26.80,70.80,372584,79,25256,-69
2019-06-24 17:25:36,48.23,45.03,26.80,71.00,372572,79,25275,-69
2019-06-24 17:26:10,40.92,38.17,26.80,70.80,372525,79,25268,-69
2019-06-24 17:26:44,104.27,97.08,26.70,70.70,372568,79,25612,-71
2019-06-24 17:27:17,66.35,61.60,26.70,71.00,372557,79,25178,-69
2019-06-24 17:27:51,50.12,46.65,26.70,70.90,372613,79,25656,-71
2019-06-24 17:28:25,72.25,67.32,26.70,71.30,372535,79,26749,-71
2019-06-24 17:28:58,70.15,64.95,26.70,71.60,372614,79,25190,-71
2019-06-24 17:29:32,26.55,24.70,26.70,71.60,372553,79,25186,-72
2019-06-24 17:30:09,70.55,65.47,26.70,71.60,372570,79,25193,-70
2019-06-24 17:30:43,69.50,64.92,26.70,71.60,372554,79,25251,-72
2019-06-24 17:31:17,25.77,24.00,26.80,72.00,372650,79,25190,-72
2019-06-24 17:31:50,32.88,30.75,26.70,71.70,372539,79,25252,-72
2019-06-24 17:32:24,152.07,141.65,26.70,71.60,372575,79,26655,-69
2019-06-24 17:32:58,42.13,39.25,26.80,71.60,372551,79,25260,-69
2019-06-24 17:33:31,40.30,37.55,26.70,71.60,372583,79,25660,-71
2019-06-24 17:34:05,37.17,34.60,26.70,71.80,372550,79,25201,-72
2019-06-24 17:34:39,94.00,87.45,26.70,71.70,372573,79,25259,-70
2019-06-24 17:35:13,62.45,58.10,26.60,71.60,372518,79,25251,-71
2019-06-24 17:35:46,83.70,77.65,26.70,71.90,372544,79,25201,-71
2019-06-24 17:36:20,98.03,91.22,26.60,71.40,372541,79,25186,-70
2019-06-24 17:36:54,118.10,109.92,26.60,71.00,372557,79,25590,-69
2019-06-24 17:37:27,56.02,51.83,26.60,71.10,372543,79,25631,-69
2019-06-24 17:38:01,35.63,33.33,26.50,71.50,372592,79,25690,-72
2019-06-24 17:38:35,26.23,24.32,26.60,71.50,372558,79,25202,-70
2019-06-24 17:39:09,34.45,31.97,26.60,71.50,372610,79,25174,-70
2019-06-24 17:39:43,38.67,36.08,26.60,71.80,372564,79,25185,-70
2019-06-24 17:40:17,40.60,37.90,26.60,72.30,372569,79,25248,-72
2019-06-24 17:40:50,28.57,26.48,26.60,72.20,372561,79,25268,-71
2019-06-24 17:41:24,69.50,64.97,26.60,72.20,372547,79,25239,-72
2019-06-24 17:41:58,47.67,44.42,26.60,72.30,372564,79,25186,-70
2019-06-24 17:42:31,81.67,75.90,26.60,72.30,372570,79,25181,-72
2019-06-24 17:43:05,82.27,75.67,26.50,71.80,372546,79,26216,-72
2019-06-24 17:43:39,95.05,88.67,26.50,71.80,372586,79,25235,-72
2019-06-24 17:44:13,52.80,49.05,26.50,72.30,372570,79,25667,-71
2019-06-24 17:44:46,41.42,38.13,26.50,72.40,372549,79,26290,-74
2019-06-24 17:45:20,73.10,68.12,26.50,72.30,372522,79,25656,-72
2019-06-24 17:45:54,41.00,38.28,26.50,72.40,372585,79,25632,-72
2019-06-24 17:46:28,138.90,129.47,26.40,72.30,372556,79,26232,-73
2019-06-24 17:47:01,59.03,54.93,26.40,72.50,372536,79,25668,-71
2019-06-24 17:47:35,30.37,28.02,26.40,72.80,372564,79,25340,-72
2019-06-24 17:48:09,95.25,88.42,26.40,72.90,372562,79,25185,-73
2019-06-24 17:48:43,24.92,23.15,26.40,72.90,372570,79,25280,-73
2019-06-24 17:49:16,60.90,57.23,26.40,73.10,372558,79,25694,-73
2019-06-24 17:49:50,92.27,86.12,26.40,73.10,372565,79,25636,-72
2019-06-24 17:50:24,41.00,38.25,26.30,73.10,372608,79,25181,-73
2019-06-24 17:50:57,55.33,51.55,26.40,73.40,372562,79,25679,-70
2019-06-24 17:51:31,41.40,38.63,26.30,73.40,372565,79,25694,-71
2019-06-24 17:52:05,39.23,36.58,26.30,73.50,372556,79,25193,-74
2019-06-24 17:52:38,24.27,22.65,26.30,73.90,372589,79,25267,-71
2019-06-24 17:53:12,15.58,14.38,26.30,73.90,372542,79,25263,-70
2019-06-24 17:53:46,21.17,19.75,26.30,74.00,372555,79,25185,-72
2019-06-24 17:54:20,45.60,41.85,26.30,74.20,372582,79,25201,-69
2019-06-24 17:54:53,57.03,53.02,26.30,74.20,372558,79,25186,-69
2019-06-24 17:55:27,97.35,89.87,26.30,74.30,372511,79,25629,-72
2019-06-24 17:56:01,42.78,39.67,26.30,73.90,372603,79,25186,-73
2019-06-24 17:56:34,34.40,31.85,26.20,73.90,372557,79,25198,-72
2019-06-24 17:57:08,28.95,26.85,26.30,74.10,372587,79,25185,-71
2019-06-24 17:57:42,57.20,53.25,26.30,74.40,372540,79,26220,-73
2019-06-24 17:58:15,47.00,43.70,26.20,74.30,372539,79,25205,-70
2019-06-24 17:58:49,31.27,28.95,26.30,74.60,372542,79,25196,-69
2019-06-24 17:59:23,15.78,14.20,26.20,74.70,372570,79,25170,-70
2019-06-24 17:59:57,50.50,46.98,26.20,74.70,372594,79,25628,-70
2019-06-24 18:00:42,21.10,19.48,26.20,74.50,372582,79,25189,-70
2019-06-24 18:01:15,17.77,16.45,26.20,74.60,372556,79,25734,-72
2019-06-24 18:01:49,13.18,11.97,26.20,74.80,372593,79,25251,-72
2019-06-24 18:02:23,25.45,23.45,26.10,74.70,372527,79,26221,-70
2019-06-24 18:02:56,74.67,69.77,26.10,75.00,372622,79,25616,-69
2019-06-24 18:03:30,36.25,33.60,26.10,75.30,372588,79,25197,-72
2019-06-24 18:04:04,30.08,27.80,26.10,75.30,372589,79,25687,-72
2019-06-24 18:04:37,48.20,44.73,26.10,75.10,372617,79,25189,-72
2019-06-24 18:05:11,41.80,39.00,26.10,74.90,372541,79,25174,-72
2019-06-24 18:05:45,53.00,49.13,26.10,75.00,372563,79,25186,-69
2019-06-24 18:06:19,20.27,18.67,26.10,74.80,372576,79,26204,-69
2019-06-24 18:06:53,43.17,39.95,26.10,74.70,372555,79,25186,-70
2019-06-24 18:07:27,47.03,43.50,26.10,74.90,372592,79,25666,-72
2019-06-24 18:08:00,35.25,32.55,26.10,74.80,372567,79,25182,-70
2019-06-24 18:08:34,40.52,37.40,26.10,75.00,372596,79,25597,-71
2019-06-24 18:09:08,36.08,33.67,26.10,75.30,372537,79,26287,-72
2019-06-24 18:09:42,20.72,19.20,26.00,75.70,372579,79,25641,-70
2019-06-24 18:10:17,33.38,30.90,26.00,75.80,372572,79,25301,-73
2019-06-24 18:10:51,72.05,66.70,26.10,75.60,372576,79,25729,-72
2019-06-24 18:11:24,36.93,34.20,26.10,75.20,372604,79,25255,-73
2019-06-24 18:11:58,106.72,99.92,26.10,75.20,372589,79,25194,-73
2019-06-24 18:12:32,69.05,64.42,26.00,74.80,372566,79,25260,-69
2019-06-24 18:13:05,36.80,34.23,26.00,74.90,372577,79,25185,-72
2019-06-24 18:13:39,20.97,19.32,26.00,75.20,372572,79,25687,-71
2019-06-24 18:14:13,33.65,30.97,25.90,75.50,372570,79,25256,-72
2019-06-24 18:14:46,53.60,50.12,25.90,76.00,372587,79,25185,-69
2019-06-24 18:15:20,82.88,76.80,25.90,76.00,372521,79,25190,-72
2019-06-24 18:15:54,32.00,29.80,25.90,75.60,372564,79,25185,-72
2019-06-24 18:16:27,18.92,17.30,25.90,75.70,372549,79,26670,-70
2019-06-24 18:17:01,29.27,27.25,25.90,75.90,372513,79,25317,-69
2019-06-24 18:17:35,39.95,36.98,25.90,75.90,372561,79,26684,-72
2019-06-24 18:18:08,28.92,26.97,25.90,75.90,372584,79,25197,-70
2019-06-24 18:18:42,20.48,18.87,25.90,76.10,372595,79,25248,-72
2019-06-24 18:19:16,29.02,26.97,25.90,76.20,372574,79,25612,-70
2019-06-24 18:19:49,38.45,35.85,25.90,76.30,372550,79,25639,-70
2019-06-24 18:20:23,25.27,23.32,25.90,76.40,372602,79,25608,-72
2019-06-24 18:20:57,41.73,38.73,25.80,76.20,372551,79,25306,-69
2019-06-24 18:21:30,71.62,66.12,25.80,76.50,372603,79,25173,-69
2019-06-24 18:22:04,54.88,50.58,25.80,76.10,372539,79,26278,-69
2019-06-24 18:22:38,22.55,20.85,25.80,76.10,372588,79,25640,-72
2019-06-24 18:23:11,26.52,24.50,25.80,76.40,372569,79,25194,-72
2019-06-24 18:23:45,15.28,13.98,25.80,76.60,372584,79,25243,-70
2019-06-24 18:24:19,53.78,50.40,25.80,76.80,372577,79,25205,-73
2019-06-24 18:24:52,39.80,37.10,25.80,77.00,372564,79,26236,-73
2019-06-24 18:25:26,39.48,36.40,25.70,76.70,372554,79,25169,-71
2019-06-24 18:26:00,42.15,39.05,25.70,76.70,372541,79,25279,-71
2019-06-24 18:26:33,72.62,67.37,25.70,77.00,372544,79,25609,-72
2019-06-24 18:27:07,38.00,35.30,25.70,76.80,372578,79,25702,-72
2019-06-24 18:27:41,42.40,39.35,25.70,77.60,372607,79,25193,-72
2019-06-24 18:28:14,42.70,39.65,25.60,77.10,372570,79,25186,-73
2019-06-24 18:28:48,32.80,30.57,25.60,77.20,372607,79,25616,-71
2019-06-24 18:29:22,38.88,36.13,25.60,77.20,372554,79,25263,-69
2019-06-24 18:29:56,55.28,51.30,25.60,77.40,372600,79,25213,-69
2019-06-24 18:30:30,57.43,53.60,25.50,77.50,372651,79,25190,-72
2019-06-24 18:31:04,15.23,13.93,25.50,77.50,372604,79,25244,-70
2019-06-24 18:31:37,20.55,18.92,25.50,77.60,372558,79,26217,-69
2019-06-24 18:32:11,31.85,29.50,25.50,77.80,372576,79,25193,-72
2019-06-24 18:32:45,41.90,38.50,25.50,77.90,372540,79,26306,-69
2019-06-24 18:33:18,25.95,23.92,25.50,78.20,372554,79,25710,-69
2019-06-24 18:33:52,50.03,45.92,25.50,79.30,372575,79,25174,-69
2019-06-24 18:34:26,27.32,25.08,25.50,78.40,372590,79,25236,-69
2019-06-24 18:34:59,34.33,31.87,25.50,78.50,372602,79,25201,-69
2019-06-24 18:35:33,27.02,24.92,25.50,78.80,372567,79,25218,-72
2019-06-24 18:36:07,47.73,44.30,25.50,78.90,372591,79,25189,-69
2019-06-24 18:36:40,24.57,22.58,25.40,79.00,372588,79,25260,-69
2019-06-24 18:37:14,22.30,20.30,25.40,79.20,372570,79,25185,-69
2019-06-24 18:37:48,32.15,29.85,25.40,79.40,372612,79,26243,-69
2019-06-24 18:38:21,22.82,20.85,25.40,79.60,372582,79,25189,-73
2019-06-24 18:38:55,33.10,30.77,25.30,79.70,372603,79,25686,-69
2019-06-24 18:39:29,26.05,23.83,25.30,79.60,372599,79,25189,-72
2019-06-24 18:40:03,30.55,28.32,25.30,79.70,372565,79,25177,-71
2019-06-24 18:40:37,62.08,57.30,25.30,79.90,372677,79,25255,-70
2019-06-24 18:41:11,48.23,44.95,25.30,79.90,372683,79,25673,-69
2019-06-24 18:41:44,25.72,23.80,25.30,79.80,372600,79,26221,-72
2019-06-24 18:42:18,23.98,22.30,25.30,80.10,372628,79,25174,-70
2019-06-24 18:42:52,41.55,38.78,25.30,80.20,372556,79,26725,-72
2019-06-24 18:43:25,26.65,24.70,25.30,80.70,372553,79,25190,-70
2019-06-24 18:43:59,31.77,29.48,25.30,80.60,372575,79,25260,-72
2019-06-24 18:44:33,20.52,18.82,25.30,80.60,372594,79,25252,-70
2019-06-24 18:45:08,24.82,22.67,25.30,80.70,372560,79,25636,-70
2019-06-24 18:45:41,27.65,25.70,25.30,81.40,372566,79,26721,-72
2019-06-24 18:46:15,32.78,30.50,25.30,81.10,372566,79,25260,-72
2019-06-24 18:46:49,28.70,26.80,25.20,81.00,372550,79,26217,-71
2019-06-24 18:47:22,17.07,15.63,25.20,80.90,372546,79,25193,-70
2019-06-24 18:47:56,47.67,44.05,25.20,81.00,372551,79,25186,-72
2019-06-24 18:48:30,21.23,19.50,25.20,81.20,372561,79,26224,-71
2019-06-24 18:49:04,19.98,18.30,25.20,81.40,372550,79,25255,-72
2019-06-24 18:49:37,43.33,40.30,25.20,81.40,372554,79,26274,-72
2019-06-24 18:50:14,16.77,15.30,25.20,81.10,372545,79,25248,-72
2019-06-24 18:50:48,56.42,52.13,25.20,81.10,372424,78,25198,-70
2019-06-24 18:51:22,52.60,48.87,25.10,81.10,372555,79,26213,-71
2019-06-24 18:51:55,45.55,42.08,25.10,81.30,372550,79,26721,-74
2019-06-24 18:52:29,22.20,20.37,25.10,81.50,372541,79,25214,-73
2019-06-24 18:53:03,26.45,24.25,25.10,81.70,372539,79,26657,-71
2019-06-24 18:53:36,36.42,33.75,25.00,81.70,372586,79,26216,-69
2019-06-24 18:54:10,70.87,65.72,25.00,82.20,372544,79,25177,-69
2019-06-24 18:54:44,60.50,55.52,25.00,82.30,372571,79,26228,-69
2019-06-24 18:55:17,49.18,45.55,25.00,82.30,372541,79,26730,-72
2019-06-24 18:55:51,95.85,89.07,25.00,82.20,372540,79,26306,-72
2019-06-24 18:56:25,52.85,48.90,25.00,82.70,372546,79,25202,-70
2019-06-24 18:56:58,34.10,30.92,25.00,82.10,372595,79,25255,-69
2019-06-24 18:57:32,26.45,24.40,25.00,82.20,372556,79,26282,-71
2019-06-24 18:58:07,27.02,25.02,25.00,82.40,372582,79,25194,-69
2019-06-24 18:58:40,63.50,58.70,24.90,82.50,372560,79,26240,-69
2019-06-24 18:59:14,22.65,20.85,24.90,82.60,372527,79,25256,-72
2019-06-24 18:59:48,49.67,46.15,24.90,82.60,372590,79,26298,-72
2019-06-24 19:00:24,43.30,39.95,24.90,82.80,372515,79,26232,-72
2019-06-24 19:00:58,61.53,57.45,24.90,82.80,372187,79,26303,-70
2019-06-24 19:01:31,65.78,60.35,24.90,82.70,372563,79,25295,-71
2019-06-24 19:02:05,35.60,32.78,24.90,82.90,372557,79,25185,-70
2019-06-24 19:02:39,21.25,19.65,24.90,82.90,372555,79,25193,-71
2019-06-24 19:03:13,25.52,23.55,24.90,83.10,372564,79,26232,-71
2019-06-24 19:03:46,40.08,37.15,24.80,83.10,372539,79,25195,-70
2019-06-24 19:04:20,41.45,38.50,24.80,83.30,372535,79,25640,-70
2019-06-24 19:04:54,58.28,54.18,24.80,83.50,372550,79,25268,-72
2019-06-24 19:05:27,24.18,22.40,24.80,83.30,372536,79,26303,-70
2019-06-24 19:06:01,25.25,23.45,24.80,83.40,372560,79,26299,-70
2019-06-24 19:06:35,41.28,38.17,24.80,83.70,372549,79,25248,-70
2019-06-24 19:07:08,53.40,49.33,24.70,83.70,372545,79,26740,-71
2019-06-24 19:07:42,44.90,41.65,24.70,83.70,372529,79,25636,-70
2019-06-24 19:08:16,59.70,55.43,24.70,83.90,372568,79,25189,-71
2019-06-24 19:08:50,42.45,39.60,24.70,83.70,372553,79,25205,-69
2019-06-24 19:09:23,62.78,58.15,24.70,84.00,372563,79,26329,-69
2019-06-24 19:09:57,61.53,56.98,24.70,84.10,372556,79,25738,-71
2019-06-24 19:10:31,50.12,46.15,24.70,84.10,372549,79,25186,-70
2019-06-24 19:11:05,63.23,58.08,24.70,84.10,372560,79,26762,-70
2019-06-24 19:11:39,76.80,70.40,24.70,84.10,372552,79,26224,-72
2019-06-24 19:12:12,35.88,33.30,24.60,84.20,372564,79,25653,-70
2019-06-24 19:12:46,26.65,24.80,24.60,84.60,372526,79,26298,-73
2019-06-24 19:13:20,70.03,65.25,24.60,84.60,372578,79,25183,-73
2019-06-24 19:13:53,23.38,21.57,24.50,84.60,372529,79,26221,-73
2019-06-24 19:14:27,42.35,39.48,24.60,84.60,372555,79,25272,-72
2019-06-24 19:15:01,15.20,13.80,24.50,84.80,372534,79,26282,-69
2019-06-24 19:15:35,32.85,30.25,24.50,84.80,372142,79,25593,-73
2019-06-24 19:16:09,29.23,27.15,24.50,84.80,372555,79,25688,-69
2019-06-24 19:16:43,17.45,16.07,24.50,84.90,372586,79,25202,-71
2019-06-24 19:17:16,32.42,30.17,24.50,84.90,372513,79,26213,-72
2019-06-24 19:17:50,27.60,25.55,24.50,85.20,372570,79,26205,-69
2019-06-24 19:18:24,36.30,33.67,24.50,85.30,372525,79,26275,-69
2019-06-24 19:18:57,42.90,40.05,24.50,85.30,372546,79,25257,-72
2019-06-24 19:19:31,26.85,25.05,24.50,85.60,372589,79,25161,-69
2019-06-24 19:20:07,20.52,19.02,24.50,85.60,372522,79,26750,-71
2019-06-24 19:20:40,39.38,36.77,24.50,85.50,372441,79,25649,-71
2019-06-24 19:21:14,24.15,22.40,24.50,85.90,372559,79,25318,-69
2019-06-24 19:21:48,28.52,26.57,24.40,85.30,372559,79,26192,-69
2019-06-24 19:22:21,28.92,26.75,24.50,85.50,372562,79,25253,-72
2019-06-24 19:22:55,29.85,27.85,24.40,85.70,372566,79,26285,-69
2019-06-24 19:23:29,21.10,19.48,24.40,85.80,372560,79,25641,-69
2019-06-24 19:24:02,43.30,40.35,24.40,85.90,372571,79,26193,-69
2019-06-24 19:24:36,32.15,30.02,24.40,86.20,372529,79,26216,-69
2019-06-24 19:25:11,32.67,30.17,24.40,86.10,372555,79,26279,-69
2019-06-24 19:25:44,18.30,16.97,24.30,86.20,372538,79,25189,-72
2019-06-24 19:26:18,19.77,18.40,24.40,86.50,372549,79,26369,-70
2019-06-24 19:26:52,22.17,20.68,24.30,86.50,372542,79,25631,-70
2019-06-24 19:27:25,46.75,43.38,24.30,86.40,372561,79,26204,-70
2019-06-24 19:27:59,18.75,17.25,24.20,86.30,372573,79,25263,-69
2019-06-24 19:28:33,25.45,23.55,24.30,86.50,372586,79,25181,-69
2019-06-24 19:29:06,17.17,16.00,24.30,86.50,372547,79,26283,-69
2019-06-24 19:29:40,51.55,47.83,24.20,86.60,372582,79,25174,-69
2019-06-24 19:30:14,23.67,22.00,24.20,86.70,372550,79,25714,-69
2019-06-24 19:30:47,23.57,21.93,24.20,86.80,372570,79,26221,-71
2019-06-24 19:31:21,17.10,15.75,24.20,86.90,372560,79,25259,-69
2019-06-24 19:31:55,32.30,30.20,24.20,86.90,372578,79,25628,-72
2019-06-24 19:32:29,29.37,27.35,24.20,87.30,372545,79,26212,-70
2019-06-24 19:33:02,32.88,30.70,24.20,87.30,372565,79,25252,-69
2019-06-24 19:33:36,48.20,44.93,24.20,87.20,372535,79,26217,-72
2019-06-24 19:34:10,26.12,24.45,24.10,87.30,372546,79,25731,-72
2019-06-24 19:34:45,36.38,33.50,24.10,87.30,372904,79,25182,-74
2019-06-24 19:35:19,73.85,68.20,24.00,87.40,372594,79,26221,-71
2019-06-24 19:35:52,53.78,50.00,24.00,87.40,372614,79,25664,-70
2019-06-24 19:36:28,31.62,29.32,24.10,88.20,372641,79,25185,-70
2019-06-24 19:37:02,27.07,24.90,24.10,87.60,372705,79,26209,-72
2019-06-24 19:37:35,20.45,18.95,24.10,87.90,372539,79,26662,-72
2019-06-24 19:38:09,23.07,21.40,24.00,87.90,373007,79,26200,-71
2019-06-24 19:38:43,20.60,18.77,24.10,88.00,372734,79,25613,-70
2019-06-24 19:39:16,29.00,26.75,24.10,88.20,372547,79,26200,-72
2019-06-24 19:39:50,38.25,35.75,24.00,88.10,372572,79,25248,-72
2019-06-24 19:40:24,19.05,17.60,24.00,88.20,372539,79,25186,-70
2019-06-24 19:40:57,37.90,35.45,24.00,88.30,372525,79,26271,-70
2019-06-24 19:41:31,65.10,59.98,24.00,88.30,372558,79,26212,-71
2019-06-24 19:42:05,22.00,20.30,23.90,88.30,372537,79,25194,-70
2019-06-24 19:42:39,25.85,24.02,24.00,88.50,372678,79,25190,-72
2019-06-24 19:43:12,39.48,36.50,23.90,88.50,372619,79,25177,-73
2019-06-24 19:43:46,35.05,32.33,23.90,88.50,372591,79,26275,-73
2019-06-24 19:44:20,27.55,25.50,23.90,88.60,372528,79,26208,-73
2019-06-24 19:44:54,49.08,45.65,23.90,88.80,372555,79,26227,-73
2019-06-24 19:45:28,32.55,30.08,23.90,88.80,372499,79,26225,-71
2019-06-24 19:46:01,22.25,20.55,23.90,89.30,372575,79,26313,-70
2019-06-24 19:46:35,23.87,22.15,23.90,89.90,372572,79,25247,-73
2019-06-24 19:47:09,26.30,24.45,23.80,89.80,372546,79,25209,-70
2019-06-24 19:47:42,22.93,21.05,23.80,89.80,372584,79,25186,-72
2019-06-24 19:48:16,23.80,22.00,23.80,89.80,372564,79,26235,-70
2019-06-24 19:48:50,19.62,18.20,23.80,90.00,372547,79,26292,-72
2019-06-24 19:49:25,25.32,23.20,23.80,90.00,372603,79,26283,-71
2019-06-24 19:49:59,57.85,53.55,23.70,90.00,372792,79,25181,-73
2019-06-24 19:50:32,70.20,65.17,23.70,90.00,372702,79,26236,-70
2019-06-24 19:51:06,32.38,30.02,23.70,89.90,372579,79,25194,-73
2019-06-24 19:51:40,77.67,72.22,23.70,89.90,372565,79,26217,-71
2019-06-24 19:52:13,43.70,40.75,23.70,90.00,372625,79,25165,-73
2019-06-24 19:52:47,32.08,29.55,23.70,90.20,372605,79,26722,-70
2019-06-24 19:53:21,28.57,26.50,23.60,90.10,372640,79,26647,-73
2019-06-24 19:53:55,35.00,32.67,23.60,90.30,372702,79,25260,-73
2019-06-24 19:54:28,25.97,23.95,23.60,90.30,372663,79,25248,-70
2019-06-24 19:55:02,44.13,40.65,23.60,90.30,372558,79,26283,-70
2019-06-24 19:55:36,53.65,49.48,23.60,90.40,372569,79,26248,-70
2019-06-24 19:56:09,49.38,45.85,23.60,90.50,372563,79,25193,-70
2019-06-24 19:56:43,46.85,43.15,23.60,90.40,372599,79,25190,-73
2019-06-24 19:57:17,43.75,40.55,23.50,90.50,372551,79,26302,-73
2019-06-24 19:57:50,44.95,41.75,23.60,90.50,372560,79,25706,-71
2019-06-24 19:58:24,35.95,33.35,23.60,90.60,372547,79,26216,-73
2019-06-24 19:58:58,37.40,34.80,23.50,90.70,372602,79,26216,-73
2019-06-24 19:59:31,36.55,33.73,23.50,90.80,372554,79,26221,-72
2019-06-24 20:00:08,29.27,27.07,23.50,90.70,372620,79,25185,-73
2019-06-24 20:00:42,33.48,30.75,23.50,90.80,372080,79,26298,-70
2019-06-24 20:01:15,34.80,32.25,23.50,90.80,372632,79,25715,-70
2019-06-24 20:01:49,36.38,33.92,23.50,90.90,372633,79,25185,-70
2019-06-24 20:02:23,45.17,41.80,23.50,90.90,372601,79,25244,-72
2019-06-24 20:02:56,54.08,50.25,23.50,90.90,372579,79,25186,-71
2019-06-24 20:03:30,34.70,32.13,23.40,90.80,372605,79,25189,-72
2019-06-24 20:04:04,20.62,18.60,23.40,90.80,372581,79,26197,-71
2019-06-24 20:04:37,39.42,36.63,23.40,90.80,372566,79,25264,-70
2019-06-24 20:05:12,42.93,39.65,23.40,90.90,372544,79,25239,-73
2019-06-24 20:05:46,44.35,40.52,23.40,91.00,372599,79,25198,-70
2019-06-24 20:06:19,32.40,29.77,23.40,91.00,372564,79,26204,-73
2019-06-24 20:06:53,92.47,85.30,23.40,91.00,372566,79,26233,-71
2019-06-24 20:07:27,36.48,33.60,23.40,91.00,372577,79,25616,-70
2019-06-24 20:08:00,62.50,57.93,23.40,91.00,372567,79,26232,-71
2019-06-24 20:08:34,78.72,72.25,23.40,91.10,372599,79,26679,-71
2019-06-24 20:09:09,46.25,42.20,23.40,91.10,372568,79,26287,-71
2019-06-24 20:09:43,43.05,39.80,23.30,91.10,372616,79,25278,-71
2019-06-24 20:10:17,41.63,38.28,23.40,91.10,372612,79,25185,-72
2019-06-24 20:10:51,39.70,36.60,23.40,91.20,372575,79,25189,-70
2019-06-24 20:11:24,42.90,39.83,23.30,91.20,372597,79,26233,-72
2019-06-24 20:11:58,29.82,27.45,23.30,91.30,372560,79,25243,-71
2019-06-24 20:12:32,56.37,51.70,23.30,91.30,372586,79,26275,-73
2019-06-24 20:13:05,37.55,34.73,23.30,91.30,372568,79,26249,-70
2019-06-24 20:13:39,50.48,46.80,23.30,91.40,372549,79,25198,-72
2019-06-24 20:14:13,41.45,38.48,23.30,91.60,372584,79,26647,-71
2019-06-24 20:14:46,38.80,35.65,23.30,91.80,372565,79,25312,-71
2019-06-24 20:15:21,27.45,25.25,23.30,91.60,372567,79,26216,-71
2019-06-24 20:15:55,56.73,52.35,23.30,91.70,372608,79,25719,-72
2019-06-24 20:16:28,45.03,41.37,23.30,91.70,372603,79,26307,-70
2019-06-24 20:17:02,50.50,46.73,23.20,91.70,372537,79,26667,-70
2019-06-24 20:17:36,43.95,40.60,23.30,91.70,372596,79,26290,-73
2019-06-24 20:18:09,51.45,47.70,23.20,91.90,372548,79,26295,-70
2019-06-24 20:18:43,43.50,40.23,23.20,91.90,372603,79,26236,-73
2019-06-24 20:19:17,43.15,39.75,23.10,91.90,372599,79,25252,-70
2019-06-24 20:19:50,46.53,43.35,23.20,91.90,372581,79,25719,-70
2019-06-24 20:20:24,40.80,37.65,23.20,92.10,372576,79,25292,-73
2019-06-24 20:20:58,43.63,40.25,23.20,92.10,372582,79,25185,-70
2019-06-24 20:21:32,50.48,46.85,23.20,92.10,372606,79,25653,-71
2019-06-24 20:22:06,54.18,50.58,23.20,92.10,372594,79,26228,-70
2019-06-24 20:22:39,44.98,41.65,23.10,92.00,372562,79,26216,-70
2019-06-24 20:23:13,43.63,40.63,23.20,92.20,372554,79,26730,-70
2019-06-24 20:23:47,37.55,34.73,23.10,92.20,372587,79,25659,-70
2019-06-24 20:24:21,49.58,46.35,23.10,92.20,372573,79,25240,-73
2019-06-24 20:24:54,43.68,40.55,23.10,92.20,372605,79,25268,-73
2019-06-24 20:25:28,46.40,43.05,23.00,92.30,372505,79,26299,-71
2019-06-24 20:26:02,53.00,49.42,23.00,92.30,372597,79,25632,-70
2019-06-24 20:26:35,96.28,88.50,23.00,92.40,372602,79,26220,-70
2019-06-24 20:27:09,53.98,50.15,23.00,92.30,372602,79,25251,-70
2019-06-24 20:27:43,53.65,49.80,23.00,92.30,372546,79,26232,-70
2019-06-24 20:28:17,51.15,47.43,23.00,92.40,372609,79,25267,-73
2019-06-24 20:28:50,51.18,47.60,22.90,92.60,372564,79,25189,-73
2019-06-24 20:29:24,63.38,59.25,22.90,92.60,372607,79,25691,-71
2019-06-24 20:29:58,55.70,51.85,22.90,92.60,372624,79,25239,-73
2019-06-24 20:30:31,54.95,50.90,22.90,92.60,372537,79,26648,-73
2019-06-24 20:31:05,41.60,38.50,22.90,92.60,372628,79,25257,-70
2019-06-24 20:31:39,76.72,71.37,22.90,92.70,372583,79,25186,-73
2019-06-24 20:32:13,47.93,44.53,22.80,92.70,372569,79,26232,-73
2019-06-24 20:32:46,58.30,54.18,22.90,92.70,372576,79,25198,-70
2019-06-24 20:33:20,96.90,89.28,22.90,92.80,372626,79,25652,-70
2019-06-24 20:33:54,118.08,109.25,22.80,92.70,372585,79,25181,-70
2019-06-24 20:34:28,50.12,46.75,22.80,92.70,372587,79,26209,-73
2019-06-24 20:35:01,43.42,40.50,22.90,92.80,372584,79,25187,-70
2019-06-24 20:35:35,44.83,41.25,22.80,92.80,372561,79,25289,-70
2019-06-24 20:36:09,39.13,36.40,22.80,92.80,372561,79,26236,-70
2019-06-24 20:36:42,44.70,41.75,22.80,92.90,372569,79,25708,-73
2019-06-24 20:37:16,71.35,66.33,22.80,92.90,372569,79,25681,-71
2019-06-24 20:37:50,44.70,41.55,22.80,92.90,372544,79,26287,-72
2019-06-24 20:38:23,54.30,50.52,22.80,92.90,372587,79,25620,-70
2019-06-24 20:38:57,137.03,126.15,22.80,92.90,372572,79,25699,-70
2019-06-24 20:39:31,64.35,59.60,22.80,92.90,372602,79,25717,-70
2019-06-24 20:40:21,45.30,41.98,22.80,92.90,372595,79,26232,-70
2019-06-24 20:40:55,31.35,29.07,22.80,92.90,372614,79,26216,-73
2019-06-24 20:41:29,39.15,36.63,22.80,92.90,372586,79,26213,-71
2019-06-24 20:42:02,38.85,36.15,22.80,92.90,372549,79,25190,-73
2019-06-24 20:42:36,33.20,30.80,22.80,93.00,372622,79,25185,-73
2019-06-24 20:43:10,32.48,30.27,22.80,93.10,372547,79,26221,-73
2019-06-24 20:43:43,49.95,46.33,22.70,93.00,372596,79,25597,-70
2019-06-24 20:44:17,37.60,35.08,22.70,93.10,372621,79,25224,-70
2019-06-24 20:44:51,56.33,52.88,22.70,93.10,372558,79,25262,-73
2019-06-24 20:45:25,44.93,41.98,22.70,93.10,372584,79,26243,-73
2019-06-24 20:45:58,27.87,25.80,22.70,93.10,372552,79,25240,-70
2019-06-24 20:46:32,73.05,67.75,22.70,93.10,372624,79,25252,-72
2019-06-24 20:47:06,72.97,68.30,22.70,93.10,372600,79,25185,-70
2019-06-24 20:47:40,43.85,41.00,22.70,93.10,372582,79,26221,-72
2019-06-24 20:48:13,30.92,28.92,22.70,93.10,372579,79,25327,-73
2019-06-24 20:48:47,31.87,29.32,22.70,93.30,372586,79,26281,-71
2019-06-24 20:49:21,36.38,33.80,22.70,93.70,372572,79,25635,-70
2019-06-24 20:49:54,34.98,32.53,22.60,93.40,372567,79,26286,-70
2019-06-24 20:50:28,37.35,35.05,22.60,93.70,372573,79,25248,-70
2019-06-24 20:51:02,66.97,62.25,22.60,93.80,372575,79,25270,-70
2019-06-24 20:51:35,67.62,63.08,22.60,93.50,372607,79,25618,-73
2019-06-24 20:52:09,43.33,40.63,22.60,93.40,372575,79,26295,-73
2019-06-24 20:52:43,28.95,25.95,22.60,93.40,372651,79,25183,-73
2019-06-24 20:53:17,37.50,35.13,22.60,93.40,372573,79,26208,-73
2019-06-24 20:53:50,25.85,23.98,22.60,93.40,372579,79,26216,-73
2019-06-24 20:54:24,26.30,24.43,22.60,93.60,372599,79,25185,-71
2019-06-24 20:54:58,27.75,25.90,22.60,93.60,372550,79,26283,-71
2019-06-24 20:55:31,27.37,25.48,22.50,93.70,372543,79,25670,-72
2019-06-24 20:56:05,25.27,23.52,22.60,93.70,372608,79,25613,-73
2019-06-24 20:56:39,28.17,25.92,22.50,94.00,372590,79,26221,-71
2019-06-24 20:57:12,24.05,22.02,22.50,94.00,372537,79,25272,-70
2019-06-24 20:57:46,21.12,19.52,22.50,94.20,372564,79,25712,-70
2019-06-24 20:58:20,21.02,19.32,22.50,94.30,372591,79,25195,-72
2019-06-24 20:58:53,18.52,17.02,22.50,94.20,372527,79,26298,-71
2019-06-24 20:59:27,10.18,9.10,22.40,94.20,372543,79,25703,-70
2019-06-24 21:00:01,14.60,13.20,22.40,94.10,372597,79,25201,-70
2019-06-24 21:00:36,15.35,14.05,22.40,94.20,372542,79,26216,-70
2019-06-24 21:01:11,18.45,16.90,22.40,94.20,372499,79,25197,-70
2019-06-24 21:01:49,11.12,10.08,22.40,94.20,372446,78,25194,-72
2019-06-24 21:02:35,22.42,20.30,22.30,94.20,371177,79,26230,-71
2019-06-24 21:03:09,24.65,22.85,22.30,94.20,370152,79,25195,-73
2019-06-24 21:03:43,8.35,7.58,22.30,94.30,372601,79,25203,-70
2019-06-24 21:04:17,23.12,21.25,22.30,94.30,372567,79,25207,-73
2019-06-24 21:04:50,17.20,15.70,22.30,94.30,372612,79,25625,-71
2019-06-24 21:05:24,20.10,18.55,22.30,94.30,372517,79,25197,-70
2019-06-24 21:05:58,12.90,11.70,22.30,94.30,372583,79,25684,-73
2019-06-24 21:06:31,15.78,14.47,22.30,94.40,372571,79,26237,-70
2019-06-24 21:07:06,15.88,14.47,22.30,94.40,372604,79,25241,-70
2019-06-24 21:07:40,16.25,14.10,22.30,94.40,372582,79,25740,-73
2019-06-24 21:08:13,18.23,16.80,22.30,94.40,372598,79,25221,-71
2019-06-24 21:08:47,23.92,21.95,22.30,94.30,372585,79,25191,-73
2019-06-24 21:09:21,24.67,22.85,22.30,94.30,372601,79,25712,-73
2019-06-24 21:09:54,11.57,10.60,22.30,94.30,372565,79,25197,-73
2019-06-24 21:10:28,11.95,10.60,22.30,94.20,372531,79,26216,-73
2019-06-24 21:11:02,21.07,19.48,22.30,94.30,372540,79,25622,-70
2019-06-24 21:11:35,22.50,20.88,22.30,94.40,372577,79,25195,-70
2019-06-24 21:12:09,24.30,22.22,22.30,94.30,372579,79,25272,-73
2019-06-24 21:12:43,18.32,16.95,22.30,94.30,372603,79,25690,-74
2019-06-24 21:13:16,16.90,15.53,22.20,94.30,372585,79,26291,-71
2019-06-24 21:13:55,20.65,18.85,22.20,94.40,372572,79,25264,-71
2019-06-24 21:14:33,10.82,9.73,22.20,94.40,367772,79,26382,-70
2019-06-24 21:15:42,13.72,12.40,22.20,94.50,370920,79,25289,-73
2019-06-24 21:16:53,22.50,20.80,22.20,94.60,373837,79,25184,-71
2019-06-24 21:18:03,17.00,15.55,22.10,94.30,374345,79,25194,-71
2019-06-24 21:19:13,15.45,12.65,22.20,94.40,374372,79,25194,-72
2019-06-24 21:20:23,19.62,17.90,22.10,94.60,374366,79,25256,-73
2019-06-24 21:21:34,18.05,16.52,22.10,94.50,374351,79,25206,-73
2019-06-24 21:22:44,10.15,8.35,22.10,94.60,374341,79,25194,-69
2019-06-24 21:24:03,7.87,5.12,22.10,94.70,374343,79,25218,-72
2019-06-24 21:24:58,7.80,5.05,22.00,94.70,374355,79,25304,-72
2019-06-24 21:26:08,7.50,5.20,22.00,94.90,374316,79,25711,-71
2019-06-24 21:26:45,10.72,9.68,21.90,95.10,374369,79,25652,-74
2019-06-24 21:27:22,7.55,5.47,21.90,95.10,374361,79,25191,-73
2019-06-24 21:27:56,7.95,4.95,21.90,95.10,374350,79,25296,-73
2019-06-24 21:28:29,16.82,15.45,21.90,95.10,374373,79,25663,-73
2019-06-24 21:29:03,12.07,10.98,21.90,94.90,374312,79,25668,-71
2019-06-24 21:29:37,19.45,18.05,21.90,95.10,374343,79,25269,-72
2019-06-24 21:30:15,9.50,6.17,21.80,95.10,374367,79,25206,-71
2019-06-24 21:30:49,11.38,5.22,21.80,95.20,374369,79,25187,-72
2019-06-24 21:31:22,25.60,23.65,21.80,95.30,374322,79,25215,-70
2019-06-24 21:31:56,17.60,16.02,21.70,95.20,374284,79,25654,-72
2019-06-24 21:32:30,10.20,8.00,21.70,95.20,374314,79,25704,-73
2019-06-24 21:33:04,25.35,23.35,21.80,95.30,374361,79,25265,-70
2019-06-24 21:33:37,23.20,21.40,21.70,95.20,374344,79,25194,-72
2019-06-24 21:34:14,18.87,17.27,21.80,95.10,374332,79,25625,-71
2019-06-24 21:34:48,12.95,11.83,21.80,95.20,374358,79,25187,-70
2019-06-24 21:35:22,24.02,22.02,21.80,95.20,374299,79,25198,-70
2019-06-24 21:35:56,11.90,10.70,21.80,95.00,374362,79,25249,-70
2019-06-24 21:36:29,15.10,13.83,21.80,95.00,374330,79,25253,-73
2019-06-24 21:37:03,17.95,16.62,21.80,94.90,374374,79,25265,-70
2019-06-24 21:37:38,19.12,17.52,21.80,95.00,374320,79,25199,-72
2019-06-24 21:38:11,34.40,31.97,21.80,95.00,374332,79,25695,-73
2019-06-24 21:38:45,15.55,14.15,21.80,95.00,374370,79,25198,-73
2019-06-24 21:39:19,18.52,17.12,21.80,94.80,374326,79,25665,-73
2019-06-24 21:39:52,28.92,26.95,21.80,94.70,374371,79,25191,-70
2019-06-24 21:40:26,32.42,30.05,21.80,94.70,374340,79,25232,-70
2019-06-24 21:41:00,37.60,35.00,21.80,94.80,374348,79,25185,-70
2019-06-24 21:41:33,14.75,13.45,21.90,94.80,374345,79,25198,-70
2019-06-24 21:42:07,60.20,55.10,21.90,94.70,374366,79,25633,-70
2019-06-24 21:42:41,24.35,22.60,21.90,94.60,374356,79,25261,-72
2019-06-24 21:43:15,21.80,19.85,21.90,94.60,374354,79,25203,-72
2019-06-24 21:43:48,13.40,12.30,21.90,94.50,374357,79,25175,-69
2019-06-24 21:44:22,21.02,19.20,21.90,94.50,374336,79,25707,-73
2019-06-24 21:44:56,28.67,26.48,21.90,94.50,374332,79,25195,-70
2019-06-24 21:45:29,12.00,10.90,21.90,94.50,374325,79,25308,-70
2019-06-24 21:46:03,10.20,9.05,21.90,94.40,365822,81,26301,-72
2019-06-24 21:46:37,10.20,9.23,21.90,94.30,363023,81,25651,-71
2019-06-24 21:47:11,15.48,14.25,21.90,94.30,363121,80,25213,-73
2019-06-24 21:47:44,16.23,14.80,21.90,94.50,363051,80,25286,-73
2019-06-24 21:48:18,17.60,16.20,21.90,94.70,363131,80,25267,-73
2019-06-24 21:48:52,18.87,17.32,21.90,94.60,363029,81,25197,-73
2019-06-24 21:49:27,14.90,13.75,21.90,94.70,363034,81,25212,-73
2019-06-24 21:50:01,12.80,11.60,21.90,94.70,363089,81,25221,-71
2019-06-24 21:50:34,10.65,9.70,21.90,94.70,363072,81,25267,-73
2019-06-24 21:51:08,17.87,16.27,21.80,94.70,363067,81,25197,-71
2019-06-24 21:51:42,20.30,18.80,21.80,94.70,363070,81,25223,-72
2019-06-24 21:52:15,14.75,13.45,21.80,94.70,363099,81,25647,-72
2019-06-24 21:52:49,6.58,5.50,21.80,94.70,363081,81,25264,-73
2019-06-24 21:53:23,18.82,17.10,21.80,94.70,363060,81,25201,-71
2019-06-24 21:53:56,18.10,16.60,21.80,94.60,363049,81,25197,-73
2019-06-24 21:54:30,17.85,16.25,21.80,94.70,363049,81,25263,-71
2019-06-24 21:55:05,15.58,14.25,21.80,95.00,363142,80,25628,-72
2019-06-24 21:55:40,17.62,15.80,21.80,94.70,363058,81,25260,-71
2019-06-24 21:56:14,17.48,15.98,21.80,94.70,363050,80,25201,-72
2019-06-24 21:56:48,35.33,32.93,21.80,94.70,363070,81,25202,-71
2019-06-24 21:57:21,19.50,17.90,21.70,94.80,363045,81,25274,-70
2019-06-24 21:57:55,15.10,13.78,21.70,94.80,363060,81,25259,-72
2019-06-24 21:58:29,44.50,41.55,21.60,94.80,363055,81,25652,-72
2019-06-24 21:59:02,33.05,30.57,21.60,95.20,363065,81,25300,-73
2019-06-24 21:59:36,33.65,30.82,21.60,94.90,363064,80,25201,-72
2019-06-24 22:00:11,50.00,45.92,21.60,94.90,363110,80,25671,-70
2019-06-24 22:00:44,22.17,20.43,21.60,95.00,363032,81,25716,-71
2019-06-24 22:01:18,21.40,19.73,21.60,95.00,363060,81,25261,-69
2019-06-24 22:01:52,10.15,5.50,21.60,95.00,363025,81,25260,-72
2019-06-24 22:02:25,6.90,5.40,21.60,94.90,363086,81,25217,-70
2019-06-24 22:02:59,6.72,5.03,21.50,94.90,363092,81,25201,-69
2019-06-24 22:03:33,8.40,5.53,21.50,94.90,363089,81,25201,-72
2019-06-24 22:04:07,16.75,15.30,21.60,94.90,363037,81,25209,-73
2019-06-24 22:04:40,24.92,23.12,21.60,94.80,363112,81,25201,-73
2019-06-24 22:05:14,9.90,9.03,21.60,94.90,363043,81,25652,-72
2019-06-24 22:05:48,8.50,7.37,21.60,94.90,363068,81,25209,-72
2019-06-24 22:06:22,18.42,16.93,21.60,94.90,363076,81,25268,-72
2019-06-24 22:06:55,16.97,15.55,21.60,94.90,363108,81,25729,-72
2019-06-24 22:07:29,20.23,18.52,21.60,94.80,363044,81,25279,-72
2019-06-24 22:08:03,15.43,14.25,21.60,94.80,363183,80,25212,-70
2019-06-24 22:08:36,9.83,5.28,21.60,94.90,363042,81,25267,-72
2019-06-24 22:09:10,18.40,17.12,21.60,94.90,363021,81,25225,-72
2019-06-24 22:09:44,21.45,19.65,21.50,94.90,363019,81,25193,-69
2019-06-24 22:10:18,18.87,17.45,21.50,94.90,363086,81,25252,-72
2019-06-24 22:10:51,61.05,56.28,21.50,94.90,363127,80,25259,-71
2019-06-24 22:11:25,23.10,21.48,21.50,94.70,363076,80,25246,-72
2019-06-24 22:11:59,19.52,17.98,21.50,94.60,363153,81,25298,-70
2019-06-24 22:12:32,14.25,10.78,21.50,94.60,363113,81,25692,-72
2019-06-24 22:13:06,15.40,14.13,21.60,94.70,363050,81,25661,-69
2019-06-24 22:13:40,16.12,14.70,21.60,94.70,363067,81,25185,-69
2019-06-24 22:14:13,12.47,11.40,21.60,94.60,363024,81,25201,-72
2019-06-24 22:14:47,10.08,9.28,21.60,94.60,363061,81,25267,-72
2019-06-24 22:15:21,14.35,12.88,21.50,94.70,363044,81,25287,-72
2019-06-24 22:15:54,35.23,32.70,21.50,94.70,363056,81,25272,-72
2019-06-24 22:16:28,28.12,26.20,21.50,94.80,363041,81,25205,-73
2019-06-24 22:17:02,15.13,13.93,21.50,94.80,363072,80,25205,-70
2019-06-24 22:17:35,6.97,4.87,21.50,94.80,363058,81,25606,-69
2019-06-24 22:18:09,16.45,15.08,21.50,94.90,363048,81,25188,-69
2019-06-24 22:18:43,16.90,15.60,21.50,95.00,363058,81,25648,-69
2019-06-24 22:19:16,16.48,14.87,21.50,94.90,363099,80,25193,-69
2019-06-24 22:19:50,30.17,28.02,21.40,94.90,363073,80,25201,-69
2019-06-24 22:20:24,14.40,13.03,21.40,95.00,363092,80,25255,-69
2019-06-24 22:20:57,23.10,21.50,21.50,94.90,363111,80,25711,-69
2019-06-24 22:21:31,8.45,5.42,21.50,94.90,363033,81,25678,-72
2019-06-24 22:22:05,11.53,10.23,21.40,95.00,363042,81,25214,-70
2019-06-24 22:22:38,19.02,17.45,21.40,95.00,363074,81,25256,-72
2019-06-24 22:23:12,35.48,32.73,21.40,95.10,363034,81,25205,-72
2019-06-24 22:23:46,10.65,8.18,21.30,95.10,363062,81,25209,-72
2019-06-24 22:24:19,25.27,23.47,21.40,95.10,363098,80,25660,-70
2019-06-24 22:24:53,17.10,15.85,21.40,95.30,363070,81,25201,-71
2019-06-24 22:25:27,12.33,11.22,21.40,95.00,363039,81,25697,-71
2019-06-24 22:26:00,23.30,21.17,21.40,95.00,363048,81,25263,-70
2019-06-24 22:26:34,21.15,19.55,21.40,95.00,363062,81,25194,-71
2019-06-24 22:27:08,24.72,22.75,21.40,94.90,363050,80,25199,-72
2019-06-24 22:27:41,19.27,17.27,21.30,94.80,363083,80,25291,-70
2019-06-24 22:28:15,19.55,18.00,21.30,94.90,363065,81,25197,-70
2019-06-24 22:28:49,5.80,4.80,21.30,94.90,363075,81,25640,-71
2019-06-24 22:29:22,16.95,15.58,21.30,95.00,363078,81,25197,-69
2019-06-24 22:29:56,11.33,10.35,21.30,95.00,363029,81,25695,-69
2019-06-24 22:30:30,8.93,5.10,21.30,95.00,363130,80,25201,-72
2019-06-24 22:31:04,10.18,9.08,21.30,95.00,363023,81,25643,-72
2019-06-24 22:31:37,13.68,11.63,21.30,95.00,363049,81,25270,-70
2019-06-24 22:32:11,7.22,6.15,21.30,95.00,363039,81,25287,-70
2019-06-24 22:32:45,17.25,15.85,21.20,95.00,363047,81,25197,-72
2019-06-24 22:33:18,7.55,6.65,21.30,95.00,363080,81,25275,-73
2019-06-24 22:33:52,20.75,19.32,21.30,95.40,363124,80,25683,-72
2019-06-24 22:34:26,13.58,11.97,21.20,95.00,363046,81,25205,-69
2019-06-24 22:34:59,18.50,17.15,21.30,94.90,363027,81,25260,-72
2019-06-24 22:35:34,24.82,22.90,21.30,95.00,363030,81,25229,-72
2019-06-24 22:36:07,23.38,21.30,21.30,95.00,363041,81,25734,-69
2019-06-24 22:36:41,40.15,36.55,21.30,95.00,363061,80,25300,-69
2019-06-24 22:37:15,20.85,19.35,21.20,94.80,363069,81,25268,-71
2019-06-24 22:37:48,21.65,20.10,21.30,94.80,363049,81,25216,-69
2019-06-24 22:38:22,14.00,12.70,21.30,94.90,363058,81,25196,-72
2019-06-24 22:38:56,24.82,23.02,21.30,95.00,363050,81,25268,-72
2019-06-24 22:39:29,13.08,11.88,21.30,95.10,363052,81,25224,-72
2019-06-24 22:40:05,24.10,22.30,21.20,95.10,363065,81,25279,-70
2019-06-24 22:40:39,47.58,43.80,21.20,95.00,363022,81,25632,-69
2019-06-24 22:41:12,17.95,16.65,21.20,94.80,363061,81,25271,-72
2019-06-24 22:41:46,10.82,9.85,21.20,94.70,363052,81,25653,-70
2019-06-24 22:42:20,14.00,12.70,21.20,94.70,363053,81,25248,-70
2019-06-24 22:42:53,7.97,5.75,21.20,94.70,363097,80,25197,-69
2019-06-24 22:43:27,31.75,29.02,21.20,94.90,363051,81,25197,-72
2019-06-24 22:44:01,18.90,17.27,21.20,95.00,363043,81,25225,-72
2019-06-24 22:44:34,18.40,17.07,21.20,95.00,363056,81,25769,-72
2019-06-24 22:45:08,17.55,15.98,21.10,95.00,363011,81,25718,-72
2019-06-24 22:45:42,19.73,18.02,21.10,95.00,363047,81,25667,-70
2019-06-24 22:46:15,19.10,17.70,21.00,95.10,363035,81,25260,-71
2019-06-24 22:46:49,18.62,16.93,21.00,95.10,363087,80,25189,-72
2019-06-24 22:47:23,8.90,5.25,21.10,95.30,363024,81,25256,-70
2019-06-24 22:47:56,11.85,10.65,21.10,95.30,363053,81,25189,-72
2019-06-24 22:48:30,20.17,18.57,21.00,95.30,363059,81,25189,-72
2019-06-24 22:49:04,13.88,12.58,21.00,95.40,363028,81,25205,-69
2019-06-24 22:49:38,9.35,5.25,21.00,95.40,363030,81,25249,-72
2019-06-24 22:50:12,12.73,11.68,21.00,95.40,363069,81,25194,-70
2019-06-24 22:50:45,7.87,5.33,21.00,95.40,363089,80,25269,-69
2019-06-24 22:51:19,17.75,16.37,21.00,95.50,363075,81,25188,-69
2019-06-24 22:51:53,8.85,8.00,21.00,95.50,363028,81,25193,-72
2019-06-24 22:52:26,17.30,16.00,21.00,95.60,363070,81,25199,-72
2019-06-24 22:53:00,17.37,16.02,21.00,95.70,363070,81,25647,-70
2019-06-24 22:53:34,16.05,14.38,20.90,95.60,363046,81,25640,-71
2019-06-24 22:54:07,18.40,16.90,20.90,95.70,363048,80,25259,-72
2019-06-24 22:54:41,18.35,16.90,21.00,95.70,363074,81,25193,-72
2019-06-24 22:55:15,19.10,17.40,20.90,95.80,362991,81,25205,-72
2019-06-24 22:55:49,17.52,16.10,20.90,95.80,363049,81,25636,-69
2019-06-24 22:56:22,27.67,25.57,20.90,95.90,363020,81,25201,-69
2019-06-24 22:56:56,20.57,18.95,20.80,95.90,363049,81,25263,-69
2019-06-24 22:57:30,18.48,17.15,20.90,96.00,363091,80,25201,-71
2019-06-24 22:58:03,20.30,18.60,20.80,96.00,363038,81,25701,-70
2019-06-24 22:58:37,20.60,19.00,20.90,96.10,363053,80,25271,-71
2019-06-24 22:59:11,21.30,19.70,20.80,96.20,363039,81,25652,-71
2019-06-24 22:59:44,23.22,21.33,20.80,96.20,363070,80,25264,-72
2019-06-24 23:00:18,20.05,18.42,20.80,96.20,363090,81,25260,-72
2019-06-24 23:00:52,19.30,17.45,20.80,96.20,363061,81,25271,-72
2019-06-24 23:01:25,19.05,17.37,20.80,96.20,363073,81,25185,-72
2019-06-24 23:01:59,19.57,18.12,20.80,96.30,363033,81,25310,-71
2019-06-24 23:02:33,21.48,19.87,20.70,96.20,363056,81,25646,-72
2019-06-24 23:03:06,20.48,18.95,20.70,96.30,363053,81,25212,-69
2019-06-24 23:03:40,18.27,16.82,20.70,96.30,363068,81,25252,-68
2019-06-24 23:04:14,17.67,16.37,20.70,96.30,363055,81,25671,-72
2019-06-24 23:04:47,18.70,17.30,20.70,96.40,363084,81,25202,-70
2019-06-24 23:05:21,17.70,16.20,20.70,96.40,363017,81,25648,-72
2019-06-24 23:05:55,16.00,14.80,20.70,96.40,363053,81,25216,-70
2019-06-24 23:06:28,17.82,16.17,20.70,96.40,363041,81,25275,-71
2019-06-24 23:07:02,19.75,18.17,20.70,96.50,363051,81,25205,-68
2019-06-24 23:07:36,18.00,16.57,20.60,96.60,363118,80,25647,-72
2019-06-24 23:08:10,17.40,15.88,20.60,96.60,363041,81,25205,-72
2019-06-24 23:08:43,15.08,13.58,20.60,96.60,363053,81,25244,-70
2019-06-24 23:09:17,17.77,16.35,20.60,96.70,363037,81,25206,-70
2019-06-24 23:09:51,18.12,16.62,20.60,96.70,363042,81,25264,-71
2019-06-24 23:10:24,17.35,15.95,20.60,96.80,363056,81,25682,-72
2019-06-24 23:10:58,16.80,15.40,20.50,96.80,363042,80,25221,-70
2019-06-24 23:11:32,17.52,16.23,20.50,96.80,363070,81,25241,-69
2019-06-24 23:12:05,26.95,24.92,20.50,97.00,363049,81,25264,-71
2019-06-24 23:12:39,17.20,15.90,20.50,97.00,363067,81,25700,-71
2019-06-24 23:13:13,18.87,17.48,20.60,97.00,363039,81,25265,-70
2019-06-24 23:13:46,15.95,14.70,20.50,97.00,363060,81,25186,-71
2019-06-24 23:14:20,16.15,14.90,20.50,96.90,363042,81,25217,-71
2019-06-24 23:14:54,15.70,14.30,20.50,96.80,363060,81,25185,-71
2019-06-24 23:15:28,20.20,18.80,20.50,96.80,363022,81,25197,-72
2019-06-24 23:16:01,16.12,14.93,20.40,97.10,363057,80,25702,-69
2019-06-24 23:16:35,16.20,14.83,20.40,97.30,363071,81,25185,-71
2019-06-24 23:17:09,16.48,15.23,20.40,97.30,363024,80,25728,-71
2019-06-24 23:17:42,16.02,14.60,20.40,97.30,363050,81,25205,-72
2019-06-24 23:18:16,15.08,13.88,20.40,97.30,363066,81,25265,-72
2019-06-24 23:18:50,15.50,14.20,20.40,97.40,363043,80,25288,-69
2019-06-24 23:19:24,15.55,14.25,20.40,97.40,363078,80,25201,-71
2019-06-24 23:19:57,21.80,20.12,20.30,97.40,363057,81,25183,-69
2019-06-24 23:20:31,14.03,12.82,20.40,97.40,363035,81,25209,-69
2019-06-24 23:21:05,13.88,12.68,20.30,97.30,363080,80,25182,-72
2019-06-24 23:21:38,15.00,13.70,20.30,97.30,363049,81,25698,-70
2019-06-24 23:22:12,14.13,13.03,20.30,97.30,363081,80,25620,-72
2019-06-24 23:22:46,17.92,16.20,20.30,97.30,363071,81,25213,-72
2019-06-24 23:23:19,14.58,13.30,20.30,97.30,363103,80,25267,-69
2019-06-24 23:23:53,17.62,16.25,20.30,97.20,363073,80,25197,-71
2019-06-24 23:24:27,22.27,18.50,20.30,97.20,363084,81,25252,-71
2019-06-24 23:25:00,19.90,18.30,20.30,97.20,363059,81,25274,-69
2019-06-24 23:25:34,12.25,11.25,20.40,97.10,363051,81,25245,-72
2019-06-24 23:26:08,13.48,12.18,20.40,97.10,363084,80,25652,-70
2019-06-24 23:26:41,14.65,13.35,20.30,97.20,363111,81,25263,-71
2019-06-24 23:27:15,14.75,13.40,20.30,97.20,363044,81,25272,-72
2019-06-24 23:27:49,11.03,9.93,20.30,97.30,363113,81,25189,-72
2019-06-24 23:28:22,13.05,11.93,20.20,97.30,363047,81,25263,-69
2019-06-24 23:28:56,12.37,10.80,20.20,97.30,363062,81,25194,-72
2019-06-24 23:29:30,16.62,15.23,20.30,97.30,363112,81,25319,-69
2019-06-24 23:30:08,13.60,12.20,20.20,97.40,363145,80,25687,-72
2019-06-24 23:30:42,13.83,12.55,20.20,97.40,363077,81,25185,-72
2019-06-24 23:31:16,11.97,10.90,20.20,97.50,363062,81,25263,-69
2019-06-24 23:31:49,11.03,9.98,20.20,97.50,363053,81,25749,-71
2019-06-24 23:32:23,11.57,10.58,20.20,97.50,363035,81,25675,-70
2019-06-24 23:32:57,14.15,12.85,20.20,97.60,363095,80,25197,-71
2019-06-24 23:33:30,11.00,9.90,20.20,97.60,363086,81,25201,-69
2019-06-24 23:34:04,15.05,13.62,20.20,97.60,363036,81,25264,-68
2019-06-24 23:34:38,27.45,25.52,20.20,97.50,363112,81,25269,-71
2019-06-24 23:35:11,18.40,16.73,20.20,97.50,363064,81,25655,-71
2019-06-24 23:35:45,11.55,10.53,20.20,97.60,363110,81,25201,-72
2019-06-24 23:36:19,11.35,9.85,20.10,97.60,363090,81,25216,-69
2019-06-24 23:36:52,13.53,12.33,20.10,97.50,363074,81,25197,-69
2019-06-24 23:37:26,13.65,12.45,20.20,97.60,363058,81,25202,-69
2019-06-24 23:38:00,11.20,10.20,20.10,97.70,363070,81,25263,-72
2019-06-24 23:38:33,14.25,13.05,20.10,97.70,363043,81,25256,-68
2019-06-24 23:39:07,14.20,12.95,20.10,97.70,363067,81,25295,-68
2019-06-24 23:39:41,12.40,10.95,20.10,97.70,363078,81,25209,-72
2019-06-24 23:40:15,10.88,9.90,20.10,97.70,363081,81,25279,-70
2019-06-24 23:40:49,12.68,11.38,20.10,97.80,363166,80,25267,-70
2019-06-24 23:41:23,11.63,10.03,20.10,97.80,363087,81,25198,-72
2019-06-24 23:41:56,12.00,10.55,20.10,97.80,363069,81,25265,-72
2019-06-24 23:42:30,14.35,13.15,20.10,97.80,363097,80,25259,-72
2019-06-24 23:43:04,12.75,11.65,20.10,97.80,363088,80,25197,-72
2019-06-24 23:43:37,11.55,10.45,20.10,97.90,363089,81,25637,-72
2019-06-24 23:44:11,14.85,12.82,20.00,97.90,363039,81,25779,-70
2019-06-24 23:44:45,11.38,10.13,20.10,97.80,363086,81,25277,-71
2019-06-24 23:45:18,12.58,11.38,20.10,97.80,363046,81,25197,-70
2019-06-24 23:45:52,19.12,17.48,20.10,97.90,363082,81,25263,-69
2019-06-24 23:46:26,10.55,9.50,20.10,97.90,363081,80,25731,-69
2019-06-24 23:47:00,11.00,10.00,20.10,98.00,363065,81,25184,-71
2019-06-24 23:47:33,11.68,9.33,20.00,97.90,363061,81,25279,-69
2019-06-24 23:48:07,12.30,10.75,20.00,98.00,363085,81,25205,-71
2019-06-24 23:48:41,12.07,10.75,20.00,98.20,363079,81,25263,-70
2019-06-24 23:49:15,12.55,11.35,20.00,98.20,363094,80,25252,-71
2019-06-24 23:49:48,11.03,9.85,20.00,98.20,363091,80,25198,-70
2019-06-24 23:50:22,12.82,11.53,20.00,98.20,363086,81,25197,-70
2019-06-24 23:50:56,11.57,10.40,20.00,98.30,363061,81,25197,-71
2019-06-24 23:51:29,13.62,12.23,20.00,98.30,363160,81,25745,-72
2019-06-24 23:52:03,13.05,11.93,20.00,98.70,363066,81,25201,-70
2019-06-24 23:52:37,17.62,16.27,20.00,98.20,363065,81,25635,-71
2019-06-24 23:53:10,12.43,11.18,20.00,98.20,363070,81,25286,-69
2019-06-24 23:54:03,12.37,11.22,20.00,98.20,363044,81,25195,-71
2019-06-24 23:54:37,17.60,16.02,20.00,98.20,387854,76,25616,-69
2019-06-24 23:55:11,13.05,11.85,20.00,98.20,387570,76,25250,-72
2019-06-24 23:55:45,11.25,10.20,20.00,98.20,381390,77,25262,-69
2019-06-24 23:56:18,12.78,11.55,20.00,98.20,381300,77,25629,-69
2019-06-24 23:56:52,13.35,10.35,20.00,98.20,381335,77,25187,-71
2019-06-24 23:57:26,12.10,10.72,20.00,98.20,381363,77,25183,-69
2019-06-24 23:57:59,11.97,10.88,20.00,98.20,381338,77,25186,-69
2019-06-24 23:58:33,11.38,10.08,20.00,98.60,381373,77,25262,-69
2019-06-24 23:59:07,12.78,11.48,20.00,98.30,381396,77,25593,-69
2019-06-24 23:59:41,11.43,10.23,19.90,98.30,381332,77,25269,-71