2019-06-24 00:00:21,11.75,10.80,17.20,99.90,370688,79,21110,-74
2019-06-24 00:01:00,11.33,10.20,17.20,99.90,370422,79,21119,-74
2019-06-24 00:01:34,11.85,10.53,17.20,99.90,370608,79,21064,-75
2019-06-24 00:02:08,11.08,9.88,17.20,99.90,370459,79,21103,-75
2019-06-24 00:02:42,11.43,10.35,17.20,99.90,370613,79,21529,-75
2019-06-24 00:03:15,12.20,11.00,17.20,99.90,370465,79,21779,-75
2019-06-24 00:03:49,11.25,9.98,17.20,99.90,370602,79,21526,-75
2019-06-24 00:04:23,12.18,11.08,17.20,99.90,370565,79,21134,-75
2019-06-24 00:04:56,12.88,11.48,17.20,99.90,370660,79,21150,-75
2019-06-24 00:05:32,13.13,10.78,17.20,99.90,370453,79,22222,-75
2019-06-24 00:06:06,13.80,9.93,17.20,99.90,370621,79,21151,-75
2019-06-24 00:06:41,11.97,10.78,17.20,99.90,370462,79,21189,-75
2019-06-24 00:07:14,11.70,10.30,17.20,99.90,370623,79,21532,-75
2019-06-24 00:07:48,13.03,11.35,17.20,99.90,370561,79,21107,-75
2019-06-24 00:08:22,15.38,11.38,17.20,99.90,370653,79,21532,-75
2019-06-24 00:08:57,12.53,11.33,17.20,99.90,370498,79,21201,-75
2019-06-24 00:09:33,12.37,11.08,17.20,99.90,370423,79,21115,-75
2019-06-24 00:10:07,13.48,12.03,17.20,99.90,362465,81,21442,-75
2019-06-24 00:10:41,12.35,11.25,17.20,99.90,362811,81,21181,-75
2019-06-24 00:11:15,11.88,10.68,17.20,99.90,362853,81,21175,-76
2019-06-24 00:11:48,12.73,10.93,17.20,99.90,365078,79,21236,-76
2019-06-24 00:12:22,12.00,10.70,17.20,99.90,370655,79,21068,-76
2019-06-24 00:12:55,12.23,11.08,17.20,99.90,370579,79,21071,-76
2019-06-24 00:13:29,13.88,12.47,17.20,99.90,370501,79,21571,-75
2019-06-24 00:14:03,12.43,11.33,17.10,99.90,370609,79,21071,-76
2019-06-24 00:14:37,13.32,11.88,17.10,99.90,370585,79,21469,-76
2019-06-24 00:15:11,13.25,11.60,17.10,99.90,370585,79,21513,-76
2019-06-24 00:15:45,13.28,10.53,17.10,99.90,370617,79,21608,-76
2019-06-24 00:16:18,12.60,11.43,17.10,99.90,370671,79,21056,-74
2019-06-24 00:16:52,11.50,10.05,17.10,99.90,370600,79,21575,-76
2019-06-24 00:17:26,12.98,11.68,17.10,99.90,370607,79,21201,-76
2019-06-24 00:18:00,14.85,11.40,17.10,99.90,370523,79,21529,-74
2019-06-24 00:18:34,12.65,11.20,17.10,99.90,370603,79,21600,-75
2019-06-24 00:19:08,12.75,11.65,17.10,99.90,370518,79,21068,-75
2019-06-24 00:19:41,12.68,11.57,17.10,99.90,370553,79,21095,-74
2019-06-24 00:20:17,12.95,11.65,17.10,99.90,370505,79,21189,-74
2019-06-24 00:20:51,13.20,11.30,17.00,99.90,370612,79,21039,-75
2019-06-24 00:21:26,12.95,11.70,17.00,99.90,370513,79,21138,-75
2019-06-24 00:22:00,13.80,12.28,17.10,99.90,370560,79,21075,-75
2019-06-24 00:22:33,12.70,11.50,17.00,99.90,370606,79,21489,-76
2019-06-24 00:23:07,14.15,11.97,17.00,99.90,370602,79,21059,-76
2019-06-24 00:23:40,13.68,11.90,17.10,99.90,370570,79,21133,-75
2019-06-24 00:24:14,13.55,11.90,17.00,99.90,370579,79,21067,-75
2019-06-24 00:24:51,13.13,11.83,17.00,99.90,370596,79,21556,-75
2019-06-24 00:25:24,12.90,11.60,17.00,99.90,370625,79,21579,-75
2019-06-24 00:25:59,13.13,11.80,17.00,99.90,370561,79,21099,-75
2019-06-24 00:26:32,12.73,11.43,17.00,99.90,370557,79,21071,-74
2019-06-24 00:27:06,12.55,11.45,17.00,99.90,370661,79,21150,-75
2019-06-24 00:27:39,11.88,10.32,17.00,99.90,370626,79,21127,-75
2019-06-24 00:28:13,13.75,12.45,17.00,99.90,370511,79,21551,-75
2019-06-24 00:28:46,13.68,12.28,17.00,99.90,370653,79,21189,-75
2019-06-24 00:29:20,13.20,12.00,16.90,99.90,370570,79,21135,-76
2019-06-24 00:29:54,14.58,11.22,16.90,99.90,370488,79,21119,-76
2019-06-24 00:30:28,13.45,12.13,16.90,99.90,370633,79,21110,-75
2019-06-24 00:31:01,11.88,10.78,16.90,99.90,370586,79,21103,-75
2019-06-24 00:31:35,14.05,12.60,16.90,99.90,370569,79,21556,-74
2019-06-24 00:32:08,15.40,13.13,16.90,99.90,370660,79,21111,-75
2019-06-24 00:32:42,14.03,12.78,16.90,99.90,370526,79,21056,-75
2019-06-24 00:33:15,15.65,12.70,16.80,99.90,370562,79,21201,-75
2019-06-24 00:33:49,13.95,12.18,16.80,99.90,370514,79,21096,-76
2019-06-24 00:34:23,18.55,13.28,16.90,99.90,370524,79,21107,-75
2019-06-24 00:34:58,14.10,12.90,16.80,99.90,370551,79,21063,-75
2019-06-24 00:35:34,16.12,12.75,16.80,99.90,370587,79,21090,-75
2019-06-24 00:36:13,15.10,13.30,16.80,99.90,362705,81,21197,-75
2019-06-24 00:36:46,14.68,13.30,16.80,99.90,356998,82,21234,-76
2019-06-24 00:37:22,15.88,13.30,16.70,99.90,357107,82,21647,-75
2019-06-24 00:37:56,14.75,13.13,16.80,99.90,353562,83,21154,-76
2019-06-24 00:38:29,14.15,12.75,16.70,99.90,359025,81,21205,-75
2019-06-24 00:39:03,14.70,13.08,16.70,99.90,362716,81,21190,-75
2019-06-24 00:39:39,15.15,13.48,16.70,99.90,364783,79,21116,-75
2019-06-24 00:40:12,17.67,13.50,16.70,99.90,370535,79,21165,-75
2019-06-24 00:40:46,16.17,13.68,16.70,99.90,370576,79,21067,-75
2019-06-24 00:41:20,14.45,12.95,16.70,99.90,370555,79,21134,-75
2019-06-24 00:41:54,17.07,13.30,16.70,99.90,370542,79,21177,-75
2019-06-24 00:42:28,16.62,13.68,16.70,99.90,370576,79,21209,-76
2019-06-24 00:43:03,14.45,13.13,16.70,99.90,370559,79,21064,-75
2019-06-24 00:43:36,14.90,13.38,16.70,99.90,370468,79,21130,-75
2019-06-24 00:44:12,13.95,12.55,16.70,99.90,370465,79,21131,-75
2019-06-24 00:44:46,15.90,14.10,16.70,99.90,370585,79,21123,-75
2019-06-24 00:45:19,17.15,14.05,16.70,99.90,370533,79,21072,-76
2019-06-24 00:45:53,14.00,12.55,16.70,99.90,370583,79,21501,-75
2019-06-24 00:46:28,15.20,13.75,16.60,99.90,370527,79,21511,-75
2019-06-24 00:47:01,15.10,13.60,16.70,99.90,370546,79,21064,-76
2019-06-24 00:47:37,16.07,13.72,16.70,99.90,370601,79,21205,-75
2019-06-24 00:48:13,14.68,13.20,16.60,99.90,362843,81,21143,-74
2019-06-24 00:48:47,14.43,12.95,16.60,99.90,362755,81,21515,-74
2019-06-24 00:49:23,15.88,14.25,16.60,99.90,362806,81,21230,-75
2019-06-24 00:49:59,14.85,13.05,16.60,99.90,359561,81,21073,-75
2019-06-24 00:50:32,16.85,13.80,16.70,99.90,362839,81,21056,-75
2019-06-24 00:51:06,15.75,13.00,16.70,99.90,362896,81,21084,-75
2019-06-24 00:51:41,17.25,13.18,16.70,99.90,365082,79,21707,-75
2019-06-24 00:52:15,15.50,13.80,16.70,99.90,370453,79,21560,-75
2019-06-24 00:52:50,14.38,12.98,16.70,99.90,370669,79,21652,-75
2019-06-24 00:53:23,18.40,14.28,16.70,99.90,362888,81,21152,-75
2019-06-24 00:53:57,18.50,13.88,16.70,99.90,362902,81,21135,-75
2019-06-24 00:54:30,14.28,12.95,16.70,99.90,362964,81,21529,-76
2019-06-24 00:55:05,14.60,12.65,16.60,99.90,364673,79,21064,-75
2019-06-24 00:55:38,15.70,14.07,16.70,99.90,370563,79,21118,-75
2019-06-24 00:56:12,15.53,13.85,16.60,99.90,370682,79,21152,-75
2019-06-24 00:56:45,15.23,13.78,16.70,99.90,370537,79,21064,-75
2019-06-24 00:57:21,14.90,13.20,16.70,99.90,370518,79,21040,-75
2019-06-24 00:57:55,17.12,14.63,16.60,99.90,370597,79,21564,-75
2019-06-24 00:58:29,16.12,14.35,16.60,99.90,370532,79,21032,-75
2019-06-24 00:59:03,17.17,14.40,16.60,99.90,370638,79,21076,-75
2019-06-24 00:59:37,23.45,15.28,16.60,99.90,370400,79,21180,-75
2019-06-24 01:00:12,16.30,14.70,16.60,99.90,370652,79,21505,-75
2019-06-24 01:00:47,18.37,14.58,16.60,99.90,370465,79,21130,-75
2019-06-24 01:01:22,15.68,14.30,16.60,99.90,362854,81,21088,-76
2019-06-24 01:01:57,17.27,15.68,16.60,99.90,362762,81,21186,-75
2019-06-24 01:02:32,15.15,13.55,16.60,99.90,362778,81,21078,-75
2019-06-24 01:03:07,17.98,16.15,16.60,99.90,362729,81,21119,-75
2019-06-24 01:03:43,18.15,14.83,16.60,99.90,362868,81,21509,-75
2019-06-24 01:04:17,17.25,15.58,16.60,99.90,362822,81,21139,-75
2019-06-24 01:04:51,18.60,15.95,16.60,99.90,365757,79,21123,-75
2019-06-24 01:05:26,16.25,14.55,16.60,99.90,370482,79,21529,-75
2019-06-24 01:06:00,17.70,15.28,16.60,99.90,370549,79,21119,-75
2019-06-24 01:06:34,22.07,15.48,16.60,99.90,370501,79,21044,-75
2019-06-24 01:07:08,18.60,16.30,16.60,99.90,370638,79,21503,-76
2019-06-24 01:07:42,17.05,15.32,16.60,99.90,370499,79,21067,-76
2019-06-24 01:08:15,15.90,14.33,16.70,99.90,370592,79,21171,-76
2019-06-24 01:08:49,18.80,15.88,16.60,99.90,370535,79,21115,-75
2019-06-24 01:09:23,18.17,15.98,16.70,99.90,370603,79,21517,-75
2019-06-24 01:09:57,15.95,14.35,16.60,99.90,370503,79,21126,-76
2019-06-24 01:10:31,19.42,15.25,16.60,99.90,370579,79,21064,-77
2019-06-24 01:11:05,16.62,14.83,16.60,99.90,370557,79,21134,-76
2019-06-24 01:11:39,16.45,14.75,16.70,99.90,370585,79,21600,-77
2019-06-24 01:12:12,20.88,15.68,16.70,99.90,370527,79,21585,-76
2019-06-24 01:12:46,17.52,15.85,16.70,99.90,370605,79,21055,-76
2019-06-24 01:13:20,17.75,16.15,16.70,99.90,371717,77,21109,-76
2019-06-24 01:13:56,18.50,16.77,16.60,99.90,366583,79,21764,-76
2019-06-24 01:14:32,17.25,15.65,16.70,99.90,366489,80,21146,-76
2019-06-24 01:15:07,18.73,16.82,16.70,99.90,366511,80,21151,-76
2019-06-24 01:15:42,17.30,15.50,16.70,99.90,369100,79,21697,-76
2019-06-24 01:16:15,19.00,17.12,16.70,99.90,374935,79,21060,-76
2019-06-24 01:16:49,18.45,16.55,16.70,99.90,374838,79,21096,-76
2019-06-24 01:17:24,17.48,15.65,16.60,99.90,374952,79,21482,-76
2019-06-24 01:17:57,17.75,15.88,16.70,99.90,374887,79,21111,-76
2019-06-24 01:18:31,18.95,15.85,16.70,99.90,374970,79,21021,-76
2019-06-24 01:19:04,17.55,15.93,16.70,99.90,374835,79,21172,-76
2019-06-24 01:19:38,16.40,14.95,16.70,99.90,374889,79,21639,-76
2019-06-24 01:20:13,17.65,15.85,16.60,99.90,375027,79,21057,-76
2019-06-24 01:20:51,19.35,16.57,16.70,99.90,374859,79,21576,-76
2019-06-24 01:21:25,17.95,16.30,16.70,99.90,374858,79,21592,-76
2019-06-24 01:21:58,18.62,16.02,16.70,99.90,374870,79,21135,-75
2019-06-24 01:22:32,21.33,15.58,16.70,99.90,374937,79,21049,-75
2019-06-24 01:23:07,19.02,15.50,16.70,99.90,374848,79,21065,-74
2019-06-24 01:23:42,23.40,16.45,16.70,99.90,374733,79,21069,-75
2019-06-24 01:24:16,19.67,16.10,16.70,99.90,366301,80,21095,-75
2019-06-24 01:24:50,18.77,16.70,16.70,99.90,366446,80,21181,-75
2019-06-24 01:25:24,19.50,17.17,16.70,99.90,366378,80,21064,-75
2019-06-24 01:25:58,21.12,16.95,16.60,99.90,368098,79,21122,-75
2019-06-24 01:26:33,22.90,16.27,16.70,99.90,374777,79,21122,-75
2019-06-24 01:27:09,18.42,16.45,16.60,99.90,374908,79,21072,-75
2019-06-24 01:27:42,18.95,16.97,16.60,99.90,366875,79,21105,-74
2019-06-24 01:28:16,18.20,16.20,16.60,99.90,366505,80,21155,-75
2019-06-24 01:28:50,20.85,17.07,16.60,99.90,366304,80,21173,-75
2019-06-24 01:29:24,19.57,16.57,16.60,99.90,369047,79,21024,-75
2019-06-24 01:29:58,19.37,17.35,16.60,99.90,374827,79,21521,-75
2019-06-24 01:30:33,19.60,17.70,16.60,99.90,366400,80,21122,-75
2019-06-24 01:31:07,21.52,16.50,16.60,99.90,366256,80,21123,-75
2019-06-24 01:31:46,18.10,16.40,16.60,99.90,366412,80,21085,-75
2019-06-24 01:32:20,20.62,17.15,16.60,99.90,369932,79,21087,-75
2019-06-24 01:32:53,17.82,16.23,16.60,99.90,374887,79,21135,-75
2019-06-24 01:33:27,20.70,17.45,16.60,99.90,374740,79,21069,-75
2019-06-24 01:34:01,20.12,18.17,16.60,99.90,374870,79,21123,-75
2019-06-24 01:34:34,19.40,17.07,16.60,99.90,374786,79,21037,-75
2019-06-24 01:35:08,26.42,18.15,16.60,99.90,374958,79,21065,-75
2019-06-24 01:35:42,20.00,17.87,16.60,99.90,374808,79,21581,-76
2019-06-24 01:36:16,19.27,17.32,16.60,99.90,374769,79,21115,-76
2019-06-24 01:36:49,20.62,18.60,16.60,99.90,374828,79,21459,-76
2019-06-24 01:37:25,21.17,18.60,16.50,99.90,374894,79,21056,-76
2019-06-24 01:37:58,22.77,19.27,16.60,99.90,366393,80,21044,-75
2019-06-24 01:38:32,22.65,18.45,16.50,99.90,366414,80,21564,-76
2019-06-24 01:39:07,22.75,19.17,16.50,99.90,366342,80,21053,-75
2019-06-24 01:39:40,20.20,18.27,16.50,99.90,368239,79,21130,-76
2019-06-24 01:40:14,21.42,19.25,16.50,99.90,374873,79,21565,-76
2019-06-24 01:40:48,21.02,18.82,16.50,99.90,374900,79,21029,-76
2019-06-24 01:41:21,19.35,17.45,16.50,99.90,374805,79,22143,-75
2019-06-24 01:41:56,20.52,18.50,16.50,99.90,374886,79,21541,-76
2019-06-24 01:42:30,24.07,19.90,16.50,99.90,374769,79,21616,-76
2019-06-24 01:43:04,20.45,18.48,16.50,99.90,374919,79,21135,-76
2019-06-24 01:43:38,19.98,18.00,16.50,99.90,374797,79,21139,-76
2019-06-24 01:44:13,20.57,18.37,16.50,99.90,374925,79,21506,-76
2019-06-24 01:44:46,25.57,19.35,16.50,99.90,374799,79,21167,-76
2019-06-24 01:45:22,20.48,17.70,16.50,99.90,374835,79,21065,-76
2019-06-24 01:45:56,21.10,18.92,16.50,99.90,374884,79,21124,-76
2019-06-24 01:46:29,27.05,19.85,16.50,99.90,374892,79,21663,-76
2019-06-24 01:47:03,22.48,19.42,16.50,99.90,374663,79,21115,-76
2019-06-24 01:47:37,22.22,19.10,16.50,99.90,374808,79,21108,-76
2019-06-24 01:48:10,21.55,19.27,16.50,99.90,374918,79,21174,-75
2019-06-24 01:48:46,21.05,18.82,16.50,99.90,374882,79,21166,-76
2019-06-24 01:49:20,22.98,20.70,16.50,99.90,374916,79,21088,-76
2019-06-24 01:49:53,21.48,19.35,16.50,99.90,374821,79,21100,-76
2019-06-24 01:50:27,21.23,19.02,16.50,99.90,374861,79,21726,-76
2019-06-24 01:51:01,20.10,18.10,16.50,99.90,374891,79,22309,-76
2019-06-24 01:51:34,22.02,19.73,16.50,99.90,374899,79,21049,-76
2019-06-24 01:52:09,23.22,19.75,16.50,99.90,374897,79,21544,-76
2019-06-24 01:52:43,23.70,18.25,16.50,99.90,374913,79,21061,-76
2019-06-24 01:53:16,20.88,18.87,16.50,99.90,374993,79,21064,-76
2019-06-24 01:53:50,21.48,19.37,16.50,99.90,374835,79,21096,-76
2019-06-24 01:54:24,22.32,20.12,16.60,99.90,374959,79,21060,-76
2019-06-24 01:54:57,22.22,19.00,16.50,99.90,374960,79,21077,-76
2019-06-24 01:55:31,20.10,18.05,16.50,99.90,375002,79,21127,-76
2019-06-24 01:56:05,21.65,19.42,16.60,99.90,374980,79,21138,-76
2019-06-24 01:56:39,22.65,19.85,16.60,99.90,374922,79,21197,-76
2019-06-24 01:57:13,22.58,20.15,16.50,99.90,374902,79,21033,-75
2019-06-24 01:57:47,22.98,20.52,16.50,99.90,374934,79,21073,-76
2019-06-24 01:58:21,22.82,20.62,16.50,99.90,374871,79,21108,-76
2019-06-24 01:58:55,21.85,18.80,16.50,99.90,374965,79,21688,-76
2019-06-24 01:59:29,21.12,18.32,16.50,99.90,374846,79,21183,-76
2019-06-24 02:00:04,24.32,20.37,16.50,99.90,374989,79,21057,-76
2019-06-24 02:00:39,22.48,20.35,16.60,99.90,374767,79,21128,-75
2019-06-24 02:01:13,22.93,20.52,16.50,99.90,374952,79,21589,-76
2019-06-24 02:01:46,22.02,19.77,16.50,99.90,374812,79,21167,-76
2019-06-24 02:02:20,26.12,21.07,16.50,99.90,374941,79,21103,-76
2019-06-24 02:02:55,24.57,22.02,16.50,99.90,374784,79,21186,-76
2019-06-24 02:03:28,26.40,21.30,16.50,99.90,374877,79,21135,-76
2019-06-24 02:04:03,25.43,21.60,16.50,99.90,374773,79,21211,-76
2019-06-24 02:04:37,22.80,20.50,16.50,99.90,366437,80,21099,-76
2019-06-24 02:05:11,21.57,19.50,16.50,99.90,366363,80,21025,-76
2019-06-24 02:05:45,23.52,20.92,16.50,99.90,366328,80,21189,-76
2019-06-24 02:06:22,22.07,19.87,16.50,99.90,368623,79,21048,-76
2019-06-24 02:06:57,22.80,20.37,16.50,99.90,366338,79,21076,-76
2019-06-24 02:07:31,23.85,19.75,16.50,99.90,366279,80,21127,-76
2019-06-24 02:08:05,21.23,19.32,16.50,99.90,366357,80,21143,-76
2019-06-24 02:08:38,20.70,18.73,16.50,99.90,368852,79,21194,-75
2019-06-24 02:09:12,22.48,20.20,16.50,99.90,374979,79,21057,-76
2019-06-24 02:09:47,22.45,20.12,16.50,99.90,374800,79,21096,-76
2019-06-24 02:10:21,23.85,21.05,16.50,99.90,374979,79,21041,-76
2019-06-24 02:10:55,23.70,21.37,16.50,99.90,374760,79,21123,-76
2019-06-24 02:11:28,25.57,20.65,16.50,99.90,374921,79,21564,-76
2019-06-24 02:12:04,26.60,21.07,16.50,99.90,366747,79,21615,-75
2019-06-24 02:12:38,27.52,20.57,16.50,99.90,366468,80,21064,-76
2019-06-24 02:13:11,21.30,19.27,16.50,99.90,366584,80,21489,-76
2019-06-24 02:13:45,23.73,21.45,16.50,99.90,368719,79,21233,-76
2019-06-24 02:14:19,23.12,20.57,16.50,99.90,374957,79,21127,-76
2019-06-24 02:14:52,23.70,20.77,16.50,99.90,374957,79,21068,-76
2019-06-24 02:15:25,28.85,21.87,16.50,99.90,374720,79,21183,-76
2019-06-24 02:15:59,23.02,20.23,16.50,99.90,375264,77,21623,-76
2019-06-24 02:16:33,28.52,20.92,16.50,99.90,375593,78,21600,-76
2019-06-24 02:17:10,24.85,20.43,16.50,99.90,375505,78,21053,-75
2019-06-24 02:17:45,23.10,20.80,16.50,99.90,375521,78,21158,-76
2019-06-24 02:18:19,23.20,20.70,16.50,99.90,373080,78,21291,-76
2019-06-24 02:18:53,23.62,20.77,16.50,99.90,375514,78,21037,-76
2019-06-24 02:19:26,22.67,20.12,16.50,99.90,375581,78,21017,-76
2019-06-24 02:20:03,23.70,20.97,16.50,99.90,375476,78,21403,-76
2019-06-24 02:20:36,23.27,20.95,16.50,99.90,375515,78,21095,-76
2019-06-24 02:21:15,21.95,19.62,16.50,99.90,375506,78,21056,-76
2019-06-24 02:21:49,24.02,20.62,16.50,99.90,375475,78,21194,-76
2019-06-24 02:22:23,28.60,21.30,16.50,99.90,375590,78,21710,-76
2019-06-24 02:22:57,23.52,20.90,16.50,99.90,375632,78,21875,-76
2019-06-24 02:23:31,28.10,22.58,16.50,99.90,375628,78,21123,-75
2019-06-24 02:24:06,26.70,21.42,16.50,99.90,375630,78,21116,-76
2019-06-24 02:24:39,24.18,21.68,16.50,99.90,375623,78,21108,-76
2019-06-24 02:25:13,24.75,20.88,16.50,99.90,375637,78,21119,-76
2019-06-24 02:25:47,24.60,22.00,16.40,99.90,375589,78,21033,-76
2019-06-24 02:26:23,24.52,21.68,16.50,99.90,375652,78,21127,-75
2019-06-24 02:26:57,26.17,21.17,16.40,99.90,375580,78,21107,-76
2019-06-24 02:27:34,24.92,22.05,16.40,99.90,375639,78,21127,-76
2019-06-24 02:28:08,26.50,21.15,16.40,99.90,375604,78,21067,-76
2019-06-24 02:28:45,21.20,18.95,16.40,99.90,375447,78,21037,-76
2019-06-24 02:29:18,23.77,21.33,16.40,99.90,375512,78,21099,-76
2019-06-24 02:29:52,28.15,24.67,16.40,99.90,375573,78,21109,-77
2019-06-24 02:30:26,30.23,24.52,16.40,99.90,375574,78,21493,-76
2019-06-24 02:31:02,31.45,25.82,16.40,99.90,375576,78,21077,-76
2019-06-24 02:31:36,26.45,23.75,16.30,99.90,375658,78,21572,-76
2019-06-24 02:32:12,25.57,22.95,16.30,99.90,375479,78,21088,-75
2019-06-24 02:32:45,35.48,26.93,16.30,99.90,375584,78,21545,-76
2019-06-24 02:33:19,28.40,25.00,16.30,99.90,375552,78,21193,-76
2019-06-24 02:33:53,24.15,21.57,16.20,99.90,375536,78,21891,-76
2019-06-24 02:34:28,27.93,23.57,16.30,99.90,375551,78,21096,-76
2019-06-24 02:35:02,26.23,23.45,16.20,99.90,375652,78,21065,-76
2019-06-24 02:35:36,29.92,24.90,16.30,99.90,375407,78,21553,-76
2019-06-24 02:36:10,32.05,26.70,16.30,99.90,375585,78,21069,-76
2019-06-24 02:36:44,24.85,21.73,16.20,99.90,375499,78,21663,-75
2019-06-24 02:37:18,25.20,21.30,16.20,99.90,375581,78,21037,-76
2019-06-24 02:37:52,29.27,26.23,16.20,99.90,375423,78,21467,-75
2019-06-24 02:38:26,29.98,24.82,16.20,99.90,375596,78,21477,-76
2019-06-24 02:39:00,32.30,27.67,16.20,99.90,375406,78,21486,-75
2019-06-24 02:39:33,30.48,23.70,16.20,99.90,375550,78,21514,-76
2019-06-24 02:40:07,28.25,23.27,16.20,99.90,375519,78,21654,-75
2019-06-24 02:40:41,27.70,24.70,16.20,99.90,375600,78,21053,-76
2019-06-24 02:41:15,30.80,24.67,16.20,99.90,375533,78,21041,-76
2019-06-24 02:41:49,23.87,21.48,16.20,99.90,375558,78,21103,-76
2019-06-24 02:42:24,29.72,23.12,16.20,99.90,375531,78,21112,-76
2019-06-24 02:43:00,25.37,22.75,16.20,99.90,375664,78,21139,-76
2019-06-24 02:43:34,27.82,21.25,16.20,99.90,375511,78,21159,-75
2019-06-24 02:44:07,25.27,22.60,16.20,99.90,375484,78,21060,-76
2019-06-24 02:44:40,30.95,24.98,16.20,99.90,375623,78,21060,-76
2019-06-24 02:45:14,32.55,25.15,16.20,99.90,375396,78,21185,-76
2019-06-24 02:45:48,32.98,25.52,16.20,99.90,375586,78,21025,-76
2019-06-24 02:46:22,30.95,25.60,16.20,99.90,375747,78,21002,-76
2019-06-24 02:46:55,29.80,24.02,16.20,99.90,368064,80,21079,-76
2019-06-24 02:47:31,31.45,24.25,16.20,99.90,368119,80,21036,-75
2019-06-24 02:48:05,27.13,24.37,16.20,99.90,362020,81,21083,-76
2019-06-24 02:48:38,27.48,24.40,16.20,99.90,363878,80,21197,-76
2019-06-24 02:49:13,26.05,22.87,16.20,99.90,368152,80,21052,-76
2019-06-24 02:49:47,26.40,23.47,16.10,99.90,370269,78,21189,-76
2019-06-24 02:50:20,28.83,23.52,16.20,99.90,375551,78,21143,-76
2019-06-24 02:50:55,26.57,23.75,16.20,99.90,375480,78,21033,-76
2019-06-24 02:51:29,26.35,23.73,16.10,99.90,375714,78,21033,-76
2019-06-24 02:52:02,32.38,24.57,16.10,99.90,375491,78,21124,-75
2019-06-24 02:52:37,26.30,23.57,16.20,99.90,375604,78,21130,-76
2019-06-24 02:53:10,25.35,22.70,16.10,99.90,375657,78,21048,-76
2019-06-24 02:53:45,28.38,22.80,16.10,99.90,375305,78,21128,-75
2019-06-24 02:54:19,32.67,25.85,16.10,99.90,375671,78,21514,-76
2019-06-24 02:54:52,31.77,25.45,16.10,99.90,375343,78,21644,-76
2019-06-24 02:55:26,32.65,24.67,16.10,99.90,375637,78,21041,-75
2019-06-24 02:56:01,31.97,26.00,16.10,99.90,375426,78,21190,-75
2019-06-24 02:56:34,30.88,25.72,16.10,99.90,375697,78,21060,-76
2019-06-24 02:57:08,28.30,21.35,16.00,99.90,375410,78,21108,-76
2019-06-24 02:57:42,29.63,25.30,16.00,99.90,375639,78,21142,-76
2019-06-24 02:58:18,25.43,21.90,16.00,99.90,375666,78,21103,-76
2019-06-24 02:58:54,30.37,25.10,16.00,99.90,367938,80,21475,-76
2019-06-24 02:59:28,27.52,24.45,16.00,99.90,368264,80,21048,-76
2019-06-24 03:00:02,27.10,24.18,16.00,99.90,368248,80,21111,-76
2019-06-24 03:00:35,32.40,25.23,16.00,99.90,370915,78,21193,-75
2019-06-24 03:01:09,30.97,26.45,16.00,99.90,368202,80,21505,-76
2019-06-24 03:01:43,26.95,24.07,16.00,99.90,368248,80,21040,-76
2019-06-24 03:02:17,33.02,25.85,16.00,99.90,368054,80,21056,-75
2019-06-24 03:02:51,29.30,26.15,16.00,99.90,370006,78,21643,-76
2019-06-24 03:03:26,29.02,25.10,15.90,99.90,375532,78,21584,-75
2019-06-24 03:03:59,27.60,24.72,16.00,99.90,375583,78,21112,-75
2019-06-24 03:04:33,32.13,25.00,16.00,99.90,375531,78,21017,-74
2019-06-24 03:05:07,31.70,26.62,16.00,99.90,375576,78,21210,-76
2019-06-24 03:05:40,28.90,25.25,16.00,99.90,375467,78,21470,-75
2019-06-24 03:06:15,30.55,26.68,16.00,99.90,375522,78,21112,-75
2019-06-24 03:06:48,28.85,25.82,16.00,99.90,375422,78,21126,-75
2019-06-24 03:07:22,33.13,27.55,16.00,99.90,375626,78,21116,-75
2019-06-24 03:07:57,33.00,25.62,16.00,99.90,375506,78,21162,-75
2019-06-24 03:08:30,34.15,25.90,16.00,99.90,375537,78,21104,-75
2019-06-24 03:09:05,29.37,25.88,16.00,99.90,375552,78,21123,-75
2019-06-24 03:09:40,25.48,23.00,16.00,99.90,375575,78,21635,-75
2019-06-24 03:10:16,32.70,26.70,16.00,99.90,375502,78,21049,-75
2019-06-24 03:10:50,27.87,24.45,16.00,99.90,375521,78,21076,-76
2019-06-24 03:11:24,28.23,23.35,16.00,99.90,375521,78,21497,-75
2019-06-24 03:11:58,32.28,25.12,16.00,99.90,375538,78,21162,-75
2019-06-24 03:12:31,25.50,23.00,16.00,99.90,375472,78,21053,-75
2019-06-24 03:13:05,27.75,24.37,15.90,99.90,375570,78,21186,-75
2019-06-24 03:13:39,29.57,25.30,16.00,99.90,375480,78,21065,-75
2019-06-24 03:14:12,33.40,27.67,16.00,99.90,375520,78,21103,-75
2019-06-24 03:14:46,24.80,22.25,16.00,99.90,375513,78,21093,-75
2019-06-24 03:15:20,32.50,24.52,16.00,99.90,375463,78,21096,-75
2019-06-24 03:15:55,31.17,26.73,16.00,99.90,375485,78,21096,-75
2019-06-24 03:16:30,34.50,27.82,16.00,99.90,375585,78,21060,-75
2019-06-24 03:17:05,34.48,26.25,15.90,99.90,375495,78,21060,-75
2019-06-24 03:17:38,36.10,27.07,15.90,99.90,375486,78,21514,-74
2019-06-24 03:18:13,32.60,28.90,16.00,99.90,375528,78,21162,-75
2019-06-24 03:18:47,34.85,30.23,15.90,99.90,375021,77,21226,-76
2019-06-24 03:19:20,45.80,31.60,15.90,99.90,374856,79,21085,-75
2019-06-24 03:19:54,38.02,30.72,15.90,99.90,376787,78,21189,-75
2019-06-24 03:20:28,37.98,31.00,15.90,99.90,376670,78,21080,-75
2019-06-24 03:21:01,34.45,30.02,15.80,99.90,376765,78,21044,-75
2019-06-24 03:21:36,34.15,27.48,15.90,99.90,376664,78,21136,-75
2019-06-24 03:22:10,29.48,26.27,15.80,99.90,376759,78,21068,-75
2019-06-24 03:22:43,33.38,29.75,15.80,99.90,376638,78,21147,-75
2019-06-24 03:23:17,32.15,26.50,15.90,99.90,376817,78,21122,-75
2019-06-24 03:23:53,33.45,26.75,15.80,99.90,376653,78,21155,-75
2019-06-24 03:24:26,27.85,24.57,15.90,99.90,376753,78,21130,-74
2019-06-24 03:25:00,30.90,26.27,15.90,99.90,376738,78,21107,-75
2019-06-24 03:25:34,33.80,27.42,15.90,99.90,376768,78,21060,-75
2019-06-24 03:26:09,32.55,25.27,15.90,99.90,374422,78,21107,-76
2019-06-24 03:26:43,34.45,27.27,15.90,99.90,374154,78,21201,-75
2019-06-24 03:27:17,35.85,26.45,15.90,99.90,376797,78,21064,-75
2019-06-24 03:27:50,35.17,27.95,15.90,99.90,376727,78,21341,-75
2019-06-24 03:28:24,32.98,27.80,15.90,99.90,376770,78,21142,-75
2019-06-24 03:28:58,47.15,28.65,15.90,99.90,376712,78,21060,-75
2019-06-24 03:29:31,32.03,25.50,15.90,99.90,376702,78,21505,-76
2019-06-24 03:30:07,33.15,27.17,15.90,99.90,376742,78,21279,-76
2019-06-24 03:30:41,27.02,24.05,15.90,99.90,368653,80,21663,-76
2019-06-24 03:31:15,29.32,25.23,15.90,99.90,368708,80,21169,-76
2019-06-24 03:31:49,31.45,27.75,15.90,99.90,368672,80,21072,-75
2019-06-24 03:32:23,29.37,24.00,15.90,99.90,371563,78,21167,-75
2019-06-24 03:32:58,27.48,24.55,15.90,99.90,376610,78,21201,-76
2019-06-24 03:33:31,33.45,26.85,15.90,99.90,376708,78,21068,-76
2019-06-24 03:34:05,41.58,29.75,15.90,99.90,376726,78,21198,-75
2019-06-24 03:34:39,39.53,31.35,15.90,99.90,376731,78,21123,-76
2019-06-24 03:35:12,33.23,25.70,15.90,99.90,376696,78,21337,-75
2019-06-24 03:35:46,26.05,22.98,15.90,99.90,376827,78,21181,-76
2019-06-24 03:36:20,31.87,26.05,15.90,99.90,376807,78,21568,-76
2019-06-24 03:36:53,38.02,27.00,15.90,99.90,376753,78,21028,-76
2019-06-24 03:37:28,43.55,26.30,15.90,99.90,376692,78,21064,-76
2019-06-24 03:38:01,25.82,22.80,15.90,99.90,376600,78,21186,-76
2019-06-24 03:38:36,29.52,24.72,15.90,99.90,376649,78,21469,-76
2019-06-24 03:39:09,29.50,24.77,15.90,99.90,376704,78,21115,-76
2019-06-24 03:39:44,34.27,26.65,15.90,99.90,376708,78,21556,-76
2019-06-24 03:40:21,33.63,26.25,15.90,99.90,376805,78,21126,-75
2019-06-24 03:40:54,26.73,24.12,15.90,99.90,362765,81,21088,-76
2019-06-24 03:41:28,27.50,24.60,15.90,99.90,362830,81,21132,-75
2019-06-24 03:42:04,28.95,24.25,15.90,99.90,362833,81,21060,-75
2019-06-24 03:42:37,26.30,23.40,15.90,99.90,367373,78,21135,-76
2019-06-24 03:43:11,24.50,21.90,15.90,99.90,376730,78,21127,-75
2019-06-24 03:43:44,34.78,26.25,15.90,99.90,376629,78,21142,-76
2019-06-24 03:44:19,29.42,25.92,15.90,99.90,376760,78,21056,-75
2019-06-24 03:44:53,28.05,24.98,15.90,99.90,376748,78,21114,-75
2019-06-24 03:45:26,29.10,25.05,15.90,99.90,376794,78,21197,-75
2019-06-24 03:46:00,36.63,24.77,15.90,99.90,376716,78,21111,-76
2019-06-24 03:46:34,30.35,25.40,15.90,99.90,376727,78,21118,-75
2019-06-24 03:47:08,31.55,26.73,15.90,99.90,376634,78,21134,-75
2019-06-24 03:47:43,26.45,23.55,15.90,99.90,376775,78,21122,-76
2019-06-24 03:48:17,27.87,24.35,15.90,99.90,376723,78,21059,-75
2019-06-24 03:48:52,31.80,26.77,15.90,99.90,376740,78,21611,-76
2019-06-24 03:49:25,29.95,25.85,15.90,99.90,376807,78,21037,-75
2019-06-24 03:50:00,28.57,25.40,15.90,99.90,376740,78,21124,-75
2019-06-24 03:50:35,34.43,27.58,15.90,99.90,376822,78,21193,-75
2019-06-24 03:51:10,26.37,23.85,15.90,99.90,374933,78,21177,-75
2019-06-24 03:51:45,28.83,24.27,15.90,99.90,368645,80,21072,-75
2019-06-24 03:52:18,28.38,25.27,15.90,99.90,367337,80,21631,-75
2019-06-24 03:52:53,29.52,25.57,15.90,99.90,368747,80,21072,-76
2019-06-24 03:53:26,32.53,25.08,16.00,99.90,370212,78,21123,-75
2019-06-24 03:54:00,27.80,24.63,16.00,99.90,376800,78,21581,-75
2019-06-24 03:54:35,27.50,24.57,16.00,99.90,376830,78,21119,-75
2019-06-24 03:55:08,23.27,20.77,16.00,99.90,376776,78,21545,-75
2019-06-24 03:55:42,32.25,22.77,16.00,99.90,376751,78,21099,-75
2019-06-24 03:56:16,27.40,22.95,16.00,99.90,376783,78,21564,-75
2019-06-24 03:56:50,26.30,21.50,16.00,99.90,376719,78,21103,-75
2019-06-24 03:57:24,30.32,23.12,16.10,99.90,376849,78,21158,-75
2019-06-24 03:57:58,26.42,23.60,16.10,99.90,376812,78,21182,-76
2019-06-24 03:58:32,26.65,22.87,16.10,99.90,376663,78,21189,-76
2019-06-24 03:59:06,30.45,21.82,16.10,99.90,376698,78,21084,-75
2019-06-24 03:59:40,25.85,22.77,16.10,99.90,376663,78,21624,-75
2019-06-24 04:00:13,29.75,24.52,16.10,99.90,376814,78,21099,-76
2019-06-24 04:00:47,31.05,25.32,16.10,99.90,376670,78,21134,-75
2019-06-24 04:01:21,27.32,23.98,16.10,99.90,376774,78,21064,-75
2019-06-24 04:01:54,27.65,21.00,16.10,99.90,376674,78,21537,-76
2019-06-24 04:02:28,24.98,21.90,16.10,99.90,376808,78,21126,-76
2019-06-24 04:03:02,25.62,22.75,16.10,99.90,376706,78,21063,-76
2019-06-24 04:03:35,30.27,23.65,16.10,99.90,376720,78,21115,-76
2019-06-24 04:04:09,25.02,22.52,16.20,99.90,376810,78,21060,-75
2019-06-24 04:04:43,25.75,23.18,16.20,99.90,376799,78,21130,-76
2019-06-24 04:05:16,31.48,26.75,16.20,99.90,376831,78,21126,-75
2019-06-24 04:05:50,29.65,25.40,16.10,99.90,376591,78,21131,-76
2019-06-24 04:06:23,27.75,23.42,16.20,99.90,376769,78,21064,-75
2019-06-24 04:06:57,26.70,23.83,16.20,99.90,376673,78,21186,-75
2019-06-24 04:07:31,26.42,23.35,16.20,99.90,376802,78,21016,-75
2019-06-24 04:08:05,29.87,25.02,16.20,99.90,376736,78,21029,-76
2019-06-24 04:08:38,32.05,23.35,16.20,99.90,376709,78,21051,-76
2019-06-24 04:09:12,26.62,22.98,16.20,99.90,376808,78,21115,-76
2019-06-24 04:09:45,24.85,22.25,16.20,99.90,376731,78,21056,-76
2019-06-24 04:10:19,24.45,21.10,16.20,99.90,376726,78,21122,-76
2019-06-24 04:10:52,23.98,21.37,16.30,99.90,376694,78,21638,-75
2019-06-24 04:11:27,23.83,21.42,16.30,99.90,376775,78,21134,-76
2019-06-24 04:12:00,23.02,20.43,16.30,99.90,376628,78,21576,-75
2019-06-24 04:12:34,26.00,22.10,16.30,99.90,376699,78,21032,-76
2019-06-24 04:13:08,28.47,22.27,16.30,99.90,376676,78,21032,-76
2019-06-24 04:13:42,24.75,22.25,16.30,99.90,376702,78,21024,-76
2019-06-24 04:14:15,26.90,22.82,16.30,99.90,376715,78,21686,-76
2019-06-24 04:14:49,25.15,21.70,16.30,99.90,376683,78,21514,-76
2019-06-24 04:15:23,25.72,22.13,16.30,99.90,376743,78,21036,-75
2019-06-24 04:15:56,23.85,19.42,16.30,99.90,376743,78,21079,-76
2019-06-24 04:16:30,25.43,21.85,16.40,99.90,376720,78,21049,-76
2019-06-24 04:17:04,23.05,20.57,16.40,99.90,376722,78,21114,-76
2019-06-24 04:17:37,33.10,22.25,16.40,99.90,376642,78,21028,-76
2019-06-24 04:18:11,28.73,23.20,16.40,99.90,376728,78,21604,-76
2019-06-24 04:18:44,20.60,18.40,16.40,99.90,376728,78,21474,-76
2019-06-24 04:19:18,22.45,19.98,16.40,99.90,376739,78,21130,-76
2019-06-24 04:19:53,20.55,18.45,16.40,99.90,376682,78,21273,-76
2019-06-24 04:20:27,24.27,21.70,16.40,99.90,376674,78,21088,-76
2019-06-24 04:21:00,28.47,21.45,16.40,99.90,376750,78,21127,-76
2019-06-24 04:21:34,26.00,22.17,16.40,99.90,376676,78,21493,-75
2019-06-24 04:22:08,27.45,21.55,16.40,99.90,376593,77,21122,-77
2019-06-24 04:22:41,21.75,19.45,16.40,99.90,375522,78,21132,-76
2019-06-24 04:23:15,24.10,20.10,16.50,99.90,375722,78,21135,-76
2019-06-24 04:23:49,20.82,18.73,16.50,99.90,375414,78,21088,-76
2019-06-24 04:24:22,23.87,19.73,16.50,99.90,375612,78,21068,-76
2019-06-24 04:24:56,27.62,19.65,16.50,99.90,375608,78,21247,-76
2019-06-24 04:25:30,24.45,20.05,16.60,99.90,375575,78,21534,-76
2019-06-24 04:26:03,22.87,19.65,16.50,99.90,375562,78,21021,-76
2019-06-24 04:26:37,25.57,21.00,16.60,99.90,375679,78,21053,-76
2019-06-24 04:27:11,25.75,21.37,16.60,99.90,375548,78,21064,-76
2019-06-24 04:27:46,22.32,20.08,16.60,99.90,375561,78,21068,-76
2019-06-24 04:28:23,21.48,18.73,16.60,99.90,375658,78,21061,-76
2019-06-24 04:29:02,25.92,19.57,16.60,99.90,356056,83,21765,-76
2019-06-24 04:29:36,22.35,19.35,16.60,99.90,356511,83,21646,-76
2019-06-24 04:30:09,22.90,18.48,16.60,99.90,356637,83,21106,-76
2019-06-24 04:30:44,23.00,19.60,16.60,99.90,365884,78,21083,-76
2019-06-24 04:31:17,22.70,20.20,16.70,99.90,375628,78,21185,-76
2019-06-24 04:31:51,25.55,20.75,16.70,99.90,375588,78,21795,-76
2019-06-24 04:32:25,20.43,18.32,16.70,99.90,375554,78,21134,-76
2019-06-24 04:32:58,22.40,19.05,16.70,99.90,375554,78,21604,-76
2019-06-24 04:33:32,22.13,19.65,16.70,99.90,375596,78,21131,-76
2019-06-24 04:34:06,24.82,19.35,16.70,99.90,375496,78,21128,-76
2019-06-24 04:34:39,20.97,18.80,16.70,99.90,375616,78,21147,-76
2019-06-24 04:35:13,22.62,20.27,16.70,99.90,375522,78,21166,-76
2019-06-24 04:35:47,20.55,18.23,16.80,99.90,375612,78,21065,-76
2019-06-24 04:36:21,20.92,18.73,16.80,99.90,375476,78,21128,-76
2019-06-24 04:36:54,20.97,18.80,16.80,99.90,375623,78,21080,-77
2019-06-24 04:37:28,21.20,18.85,16.80,99.90,375545,78,21469,-76
2019-06-24 04:38:01,20.97,18.37,16.80,99.90,375673,78,21156,-76
2019-06-24 04:38:35,22.98,18.12,16.80,99.90,375497,78,21198,-76
2019-06-24 04:39:10,22.27,18.30,16.90,99.90,375621,78,21198,-77
2019-06-24 04:39:44,21.97,18.10,16.80,99.90,375493,78,21549,-76
2019-06-24 04:40:19,25.82,19.00,16.80,99.90,375627,78,21144,-76
2019-06-24 04:40:53,24.55,17.62,16.80,99.90,375461,78,21072,-76
2019-06-24 04:41:28,21.68,18.00,16.90,99.90,375667,78,21559,-76
2019-06-24 04:42:02,26.17,19.40,16.90,99.90,375525,78,21072,-76
2019-06-24 04:42:35,22.73,18.42,16.90,99.90,375605,78,21037,-76
2019-06-24 04:43:08,25.32,18.82,16.90,99.90,375584,78,21112,-77
2019-06-24 04:43:42,23.07,18.92,16.90,99.90,375457,78,21088,-76
2019-06-24 04:44:16,28.20,19.07,16.90,99.90,375478,78,21434,-76
2019-06-24 04:44:50,23.12,19.35,17.00,99.90,375556,78,21478,-76
2019-06-24 04:45:23,23.15,20.23,17.00,99.90,375462,78,21600,-76
2019-06-24 04:45:57,22.55,20.10,16.90,99.90,375627,78,21119,-76
2019-06-24 04:46:31,20.48,18.35,17.00,99.90,375445,78,21068,-76
2019-06-24 04:47:05,20.15,18.12,17.00,99.90,375265,78,21096,-76
2019-06-24 04:47:39,22.95,18.48,17.00,99.90,375507,78,21115,-76
2019-06-24 04:48:13,20.55,18.52,17.00,99.90,375632,78,21049,-76
2019-06-24 04:48:46,24.72,18.00,17.10,99.90,375582,78,21127,-76
2019-06-24 04:49:20,20.85,17.55,17.10,99.90,375544,78,21533,-76
2019-06-24 04:49:54,20.02,18.12,17.10,99.90,375557,78,21131,-76
2019-06-24 04:50:27,19.62,17.37,17.10,99.90,375610,78,21151,-76
2019-06-24 04:51:01,18.75,16.85,17.10,99.90,375549,78,21577,-76
2019-06-24 04:51:35,19.77,17.07,17.10,99.90,375613,78,21182,-76
2019-06-24 04:52:08,21.75,17.42,17.10,99.90,375634,78,21517,-76
2019-06-24 04:52:42,20.45,18.17,17.10,99.90,375550,78,21509,-76
2019-06-24 04:53:15,18.95,17.00,17.10,99.90,375647,78,21033,-76
2019-06-24 04:53:49,20.25,17.98,17.10,99.90,375438,78,21660,-76
2019-06-24 04:54:22,18.73,16.82,17.20,99.90,375602,78,21131,-76
2019-06-24 04:54:56,20.75,18.65,17.20,99.90,375504,78,21072,-76
2019-06-24 04:55:29,21.02,17.77,17.20,99.90,375561,78,21036,-77
2019-06-24 04:56:03,19.73,17.85,17.20,99.90,375497,78,21533,-76
2019-06-24 04:56:37,24.55,18.25,17.20,99.90,375443,78,21064,-76
2019-06-24 04:57:10,20.60,17.75,17.20,99.90,375559,78,21048,-76
2019-06-24 04:57:44,22.40,18.00,17.20,99.90,375396,78,21132,-76
2019-06-24 04:58:19,21.93,18.10,17.20,99.90,375623,78,21055,-77
2019-06-24 04:58:53,22.73,17.67,17.20,99.90,375592,78,21060,-76
2019-06-24 04:59:26,19.05,17.02,17.20,99.90,375518,78,21045,-77
2019-06-24 05:00:00,19.60,17.65,17.20,99.90,375547,78,21029,-77
2019-06-24 05:00:33,21.37,16.62,17.20,99.90,375576,78,21477,-76
2019-06-24 05:01:07,22.95,17.85,17.20,99.90,375509,78,21186,-76
2019-06-24 05:01:41,19.95,17.85,17.20,99.90,375508,78,21576,-76
2019-06-24 05:02:15,19.42,17.37,17.30,99.90,375708,78,21052,-77
2019-06-24 05:02:48,20.60,17.42,17.30,99.90,375513,78,21130,-76
2019-06-24 05:03:23,26.27,20.05,17.20,99.90,375616,78,21021,-76
2019-06-24 05:03:57,21.23,19.27,17.20,99.90,375486,78,21099,-76
2019-06-24 05:04:30,20.70,18.40,17.20,99.90,375536,78,21545,-76
2019-06-24 05:05:06,20.82,17.27,17.10,99.90,375524,78,21138,-76
2019-06-24 05:05:40,19.37,17.35,17.10,99.90,375638,78,21236,-76
2019-06-24 05:06:13,18.10,16.35,17.10,99.90,375532,78,21202,-77
2019-06-24 05:06:47,20.37,16.12,17.20,99.90,375566,78,21580,-76
2019-06-24 05:07:21,19.98,15.48,17.20,99.90,375655,78,21123,-76
2019-06-24 05:07:54,19.70,15.72,17.30,99.90,375417,78,21220,-76
2019-06-24 05:08:28,18.50,16.60,17.30,99.90,375650,78,21045,-77
2019-06-24 05:09:01,17.37,15.72,17.30,99.90,375482,78,21538,-76
2019-06-24 05:09:35,17.48,15.72,17.30,99.90,375614,78,21049,-76
2019-06-24 05:10:09,18.37,16.32,17.30,99.90,375503,78,21494,-76
2019-06-24 05:10:42,22.42,15.90,17.30,99.90,375529,78,21111,-76
2019-06-24 05:11:16,18.00,15.95,17.30,99.90,375489,78,21080,-76
2019-06-24 05:11:50,17.07,15.55,17.40,99.90,375566,78,21143,-76
2019-06-24 05:12:24,23.25,15.80,17.30,99.90,375471,78,21150,-76
2019-06-24 05:12:57,21.73,15.98,17.40,99.90,375552,78,21498,-77
2019-06-24 05:13:31,16.93,15.05,17.40,99.90,375454,78,21576,-76
2019-06-24 05:14:05,16.50,14.75,17.40,99.90,375590,78,21127,-76
2019-06-24 05:14:38,16.70,14.70,17.40,99.90,375459,78,21069,-76
2019-06-24 05:15:13,15.85,14.30,17.40,99.90,375640,78,21061,-77
2019-06-24 05:15:47,16.70,14.93,17.40,99.90,375388,78,21044,-76
2019-06-24 05:16:20,17.15,15.30,17.50,99.90,375648,78,21507,-76
2019-06-24 05:16:54,19.70,15.38,17.40,99.90,375476,78,21037,-76
2019-06-24 05:17:28,16.05,14.47,17.50,99.90,375654,78,21060,-76
2019-06-24 05:18:01,16.42,14.33,17.50,99.90,375471,78,21635,-76
2019-06-24 05:18:35,16.55,14.83,17.50,99.90,375600,78,21057,-76
2019-06-24 05:19:09,18.70,15.40,17.50,99.90,375642,78,21052,-76
2019-06-24 05:19:43,17.30,14.65,17.50,99.90,375500,78,21062,-76
2019-06-24 05:20:18,17.27,15.40,17.50,99.90,375650,78,21573,-77
2019-06-24 05:20:52,19.35,15.03,17.50,99.90,375554,78,22170,-76
2019-06-24 05:21:25,16.95,15.20,17.50,99.90,375554,78,21057,-77
2019-06-24 05:21:59,18.35,14.10,17.50,99.90,375632,78,21142,-76
2019-06-24 05:22:33,18.15,14.00,17.50,99.90,375533,78,21450,-76
2019-06-24 05:23:06,17.48,14.58,17.60,99.90,375539,78,21337,-76
2019-06-24 05:23:40,16.12,13.15,17.60,99.90,375578,78,21067,-76
2019-06-24 05:24:14,18.00,14.30,17.60,99.90,375467,78,21615,-76
2019-06-24 05:24:47,16.70,13.30,17.60,99.90,375614,78,21053,-77
2019-06-24 05:25:21,18.45,13.83,17.70,99.90,374841,77,21093,-76
2019-06-24 05:25:55,16.67,14.35,17.70,99.90,374959,79,21538,-77
2019-06-24 05:26:28,15.18,13.68,17.70,99.90,374833,79,21135,-77
2019-06-24 05:27:02,17.27,13.30,17.70,99.90,374954,79,21178,-76
2019-06-24 05:27:36,18.23,13.70,17.70,99.90,374895,79,21134,-76
2019-06-24 05:28:09,15.65,14.03,17.80,99.90,374967,79,21056,-77
2019-06-24 05:28:43,15.08,13.65,17.70,99.90,374762,79,21517,-77
2019-06-24 05:29:17,16.60,13.00,17.70,99.90,374970,79,21129,-77
2019-06-24 05:29:50,15.98,14.40,17.70,99.90,374800,79,21064,-76
2019-06-24 05:30:27,16.62,14.87,17.70,99.90,374976,79,21037,-77
2019-06-24 05:31:01,17.42,13.68,17.80,99.90,360523,81,21036,-76
2019-06-24 05:31:35,17.87,13.38,17.80,99.90,360642,82,21513,-77
2019-06-24 05:32:09,14.68,13.05,17.80,99.90,360456,82,21060,-77
2019-06-24 05:32:42,17.75,13.28,17.90,99.90,364793,79,21044,-76
2019-06-24 05:33:16,15.38,13.20,17.90,99.90,374828,79,21037,-76
2019-06-24 05:33:50,14.45,12.95,17.90,99.90,374845,79,21592,-76
2019-06-24 05:34:24,14.87,13.32,17.90,99.90,374921,79,21508,-76
2019-06-24 05:34:57,15.48,13.68,17.90,99.90,374722,79,21120,-76
2019-06-24 05:35:31,17.30,13.55,18.00,99.90,374983,79,21053,-76
2019-06-24 05:36:05,15.20,13.40,18.00,99.90,374977,79,21580,-76
2019-06-24 05:36:38,15.78,13.88,17.90,99.90,374918,79,21065,-77
2019-06-24 05:37:12,14.53,13.03,17.90,99.90,374970,79,21510,-76
2019-06-24 05:37:46,13.40,12.15,17.90,99.90,375000,79,21053,-77
2019-06-24 05:38:19,15.98,12.15,17.90,99.90,374729,79,21069,-76
2019-06-24 05:38:53,13.60,12.23,18.00,99.90,374866,79,21225,-76
2019-06-24 05:39:27,14.20,12.63,18.00,99.90,374858,79,21116,-76
2019-06-24 05:40:00,14.00,12.68,18.10,99.90,374894,79,21068,-76
2019-06-24 05:40:36,13.68,11.88,18.10,99.90,374817,79,21570,-76
2019-06-24 05:41:13,13.50,11.97,18.10,99.90,374903,79,21053,-76
2019-06-24 05:41:46,13.15,11.75,18.10,99.90,374723,79,21156,-76
2019-06-24 05:42:20,13.20,11.80,18.20,99.90,374908,79,21112,-76
2019-06-24 05:42:54,14.23,11.65,18.20,99.90,374929,79,21021,-76
2019-06-24 05:43:28,18.02,12.00,18.20,99.90,374884,79,21142,-77
2019-06-24 05:44:01,14.07,11.65,18.20,99.90,374990,79,21088,-76
2019-06-24 05:44:35,13.40,11.83,18.20,99.90,374828,79,21065,-75
2019-06-24 05:45:10,17.70,12.55,18.20,99.90,374979,78,21048,-76
2019-06-24 05:45:43,12.90,11.65,18.20,99.90,374938,79,21077,-76
2019-06-24 05:46:17,15.83,12.07,18.20,99.90,374891,79,21091,-75
2019-06-24 05:46:51,13.83,11.38,18.30,99.90,374922,79,21053,-76
2019-06-24 05:47:24,13.08,11.78,18.30,99.90,374987,79,21127,-76
2019-06-24 05:47:58,13.32,11.93,18.30,99.90,374785,79,21514,-75
2019-06-24 05:48:32,14.03,11.20,18.30,99.90,374960,79,21053,-76
2019-06-24 05:49:05,13.35,11.63,18.30,99.90,374691,79,21061,-75
2019-06-24 05:49:39,11.22,10.13,18.30,99.90,374892,79,21108,-76
2019-06-24 05:50:13,14.63,12.13,18.40,99.90,374619,79,21036,-76
2019-06-24 05:50:46,13.80,11.28,18.40,99.90,374924,79,21068,-76
2019-06-24 05:51:20,14.58,11.50,18.30,99.90,374831,79,21108,-75
2019-06-24 05:51:54,12.35,11.03,18.40,99.90,374843,79,21159,-76
2019-06-24 05:52:28,11.50,10.35,18.40,99.90,374897,79,21047,-76
2019-06-24 05:53:01,13.90,11.43,18.50,99.90,374906,79,21570,-76
2019-06-24 05:53:35,14.50,11.20,18.50,99.90,374823,79,21056,-76
2019-06-24 05:54:09,13.72,11.03,18.50,99.90,374877,79,21147,-76
2019-06-24 05:54:43,14.50,12.07,18.50,99.90,374830,79,21573,-76
2019-06-24 05:55:16,13.45,11.60,18.50,99.90,374917,79,21053,-76
2019-06-24 05:55:50,12.10,10.45,18.40,99.90,374832,79,21520,-76
2019-06-24 05:56:23,11.75,10.32,18.40,99.90,374894,79,21534,-75
2019-06-24 05:56:57,12.98,11.00,18.50,99.90,374877,79,21120,-77
2019-06-24 05:57:31,15.58,10.85,18.50,99.90,374918,79,21514,-76
2019-06-24 05:58:05,11.50,10.30,18.50,99.90,374857,79,21057,-75
2019-06-24 05:58:39,11.78,10.32,18.50,99.90,374821,79,21440,-76
2019-06-24 05:59:15,12.18,10.55,18.50,99.90,374888,79,21040,-75
2019-06-24 05:59:49,14.95,10.58,18.60,99.90,374799,79,21127,-76
2019-06-24 06:00:23,17.48,10.80,18.60,99.90,374892,79,21100,-76
2019-06-24 06:00:57,11.75,10.50,18.70,99.90,374873,79,21194,-76
2019-06-24 06:01:32,11.95,10.80,18.70,99.90,374879,79,21037,-76
2019-06-24 06:02:07,11.60,10.38,18.70,99.90,374805,79,21748,-76
2019-06-24 06:02:40,13.25,10.48,18.60,99.90,374756,79,21225,-76
2019-06-24 06:03:14,14.15,10.70,18.60,99.90,374877,79,21061,-76
2019-06-24 06:03:48,11.40,10.40,18.60,99.90,374817,79,21550,-76
2019-06-24 06:04:21,11.78,10.30,18.60,99.90,374881,79,21158,-76
2019-06-24 06:04:55,11.95,10.75,18.70,99.90,374762,79,21135,-76
2019-06-24 06:05:30,15.13,10.45,18.70,99.90,369863,79,21112,-76
2019-06-24 06:06:03,11.97,10.13,18.60,99.90,374775,79,21548,-76
2019-06-24 06:06:37,11.38,10.20,18.60,99.90,374881,79,21057,-76
2019-06-24 06:07:11,11.75,10.32,18.60,99.90,374894,79,21073,-76
2019-06-24 06:07:44,12.10,10.68,18.60,99.90,374837,79,21510,-76
2019-06-24 06:08:18,17.30,11.38,18.60,99.90,374922,79,21061,-76
2019-06-24 06:08:52,11.08,9.98,18.60,99.90,374809,78,21131,-76
2019-06-24 06:09:28,12.05,9.33,18.60,99.90,374905,79,21126,-77
2019-06-24 06:10:01,10.15,9.15,18.60,99.90,374671,79,21518,-75
2019-06-24 06:10:36,13.13,9.93,18.70,99.90,374966,79,21037,-76
2019-06-24 06:11:10,10.68,9.60,18.70,99.90,374956,79,21085,-77
2019-06-24 06:11:44,12.30,9.68,18.80,99.90,374916,79,21085,-76
2019-06-24 06:12:18,16.23,9.23,18.80,99.90,374878,79,21151,-76
2019-06-24 06:12:53,12.85,8.83,18.80,99.90,374844,79,21139,-77
2019-06-24 06:13:27,12.70,9.58,18.90,99.90,374839,79,21124,-77
2019-06-24 06:14:03,10.13,9.13,18.90,99.90,374870,79,21138,-76
2019-06-24 06:14:37,11.00,8.80,19.00,99.90,366390,80,21493,-76
2019-06-24 06:15:11,12.15,9.10,19.00,99.90,366434,80,21068,-76
2019-06-24 06:15:46,11.12,8.73,19.00,99.90,366480,80,21028,-76
2019-06-24 06:16:19,9.80,8.80,19.00,99.90,369021,79,21060,-76
2019-06-24 06:16:53,19.50,8.70,19.00,99.90,374854,79,21696,-76
2019-06-24 06:17:27,8.90,8.08,19.00,99.90,374912,79,21233,-77
2019-06-24 06:18:01,8.73,7.92,19.00,99.90,374916,79,21077,-76
2019-06-24 06:18:34,13.95,8.80,19.10,99.90,374865,79,21562,-76
2019-06-24 06:19:09,11.55,8.58,19.10,99.90,374842,78,21056,-78
2019-06-24 06:19:42,10.85,8.65,19.10,99.90,374826,79,21240,-77
2019-06-24 06:20:18,9.65,7.42,19.10,99.90,374874,79,21081,-76
2019-06-24 06:20:52,8.65,7.87,19.10,99.90,374870,79,21131,-76
2019-06-24 06:21:26,11.35,8.20,19.20,99.90,374911,78,21123,-76
2019-06-24 06:22:00,9.33,8.35,19.20,99.90,374773,79,21275,-75
2019-06-24 06:22:34,10.45,8.88,19.20,99.90,374889,79,21057,-75
2019-06-24 06:23:09,8.78,7.78,19.20,99.90,374731,79,21116,-75
2019-06-24 06:23:44,15.20,9.35,19.20,99.90,374821,79,21572,-76
2019-06-24 06:24:18,10.40,8.63,19.20,99.90,374869,79,21060,-76
2019-06-24 06:24:53,9.75,8.73,19.20,99.90,374815,78,21670,-76
2019-06-24 06:25:27,10.53,8.98,19.20,99.90,374893,79,21135,-76
2019-06-24 06:26:02,10.43,9.30,19.20,99.90,374930,78,21100,-76
2019-06-24 06:26:37,12.40,8.48,19.10,99.90,360678,81,21161,-76
2019-06-24 06:27:11,11.48,9.25,19.20,99.90,360598,82,21130,-76
2019-06-24 06:27:47,9.78,8.85,19.20,99.90,364250,80,21064,-76
2019-06-24 06:28:21,10.55,8.68,19.30,99.90,371297,78,21097,-76
2019-06-24 06:28:56,9.85,8.20,19.20,99.90,379518,78,21165,-75
2019-06-24 06:29:30,13.32,9.10,19.30,99.90,379822,78,21216,-75
2019-06-24 06:30:06,10.28,9.20,19.30,99.90,379806,78,21168,-76
2019-06-24 06:30:40,11.40,9.10,19.30,99.90,379762,78,21109,-75
2019-06-24 06:31:14,9.85,8.40,19.30,99.90,379777,78,21574,-77
2019-06-24 06:31:49,9.80,8.68,19.30,99.90,379797,78,21132,-77
2019-06-24 06:32:26,12.25,8.75,19.30,99.90,379806,78,21602,-77
2019-06-24 06:33:01,10.85,8.30,19.30,99.90,379636,78,21168,-77
2019-06-24 06:33:36,8.30,7.58,19.30,99.90,379653,78,21055,-77
2019-06-24 06:34:10,8.98,8.08,19.30,99.90,379772,78,21195,-77
2019-06-24 06:34:45,9.18,8.08,19.40,99.90,379815,78,21015,-77
2019-06-24 06:35:20,8.45,7.62,19.40,99.90,379827,78,21067,-77
2019-06-24 06:35:55,8.05,7.35,19.40,99.90,379774,78,21083,-77
2019-06-24 06:36:29,8.40,7.28,19.50,99.90,379813,78,21586,-77
2019-06-24 06:37:03,10.82,8.25,19.50,99.90,372768,79,21127,-77
2019-06-24 06:37:38,9.05,8.00,19.50,99.90,372822,79,21163,-77
2019-06-24 06:38:13,8.98,7.53,19.60,99.90,372814,79,21143,-77
2019-06-24 06:38:47,12.20,8.50,19.60,99.90,374822,78,21128,-77
2019-06-24 06:39:22,9.40,7.87,19.60,99.90,379713,78,21063,-77
2019-06-24 06:39:57,8.80,7.85,19.60,99.90,379786,78,21145,-77
2019-06-24 06:40:31,11.22,8.75,19.70,99.90,379823,78,21094,-77
2019-06-24 06:41:06,10.28,8.33,19.60,99.90,372605,79,21202,-77
2019-06-24 06:41:41,9.80,7.62,19.60,99.90,372718,79,21096,-77
2019-06-24 06:42:15,8.93,8.03,19.70,99.90,372833,79,21132,-77
2019-06-24 06:42:49,11.28,7.65,19.70,99.90,374681,78,21072,-77
2019-06-24 06:43:26,10.05,7.42,19.70,99.90,379821,78,21102,-75
2019-06-24 06:44:00,9.10,7.50,19.80,99.90,379714,78,21122,-75
2019-06-24 06:44:34,8.70,6.62,19.80,99.90,379820,78,21101,-76
2019-06-24 06:45:08,9.75,7.03,19.90,99.90,379798,78,21066,-75
2019-06-24 06:45:42,10.78,7.78,19.90,99.90,379881,78,21130,-76
2019-06-24 06:46:17,8.15,7.17,19.90,99.90,379777,78,21718,-75
2019-06-24 18:06:30,11.15,3.60,25.70,99.90,361542,81,21143,-76
2019-06-24 18:07:03,5.12,3.08,25.70,99.90,363619,80,21596,-76
2019-06-24 18:07:37,7.25,3.47,25.60,99.90,363144,81,21200,-76
2019-06-24 18:08:11,5.10,3.25,25.60,99.90,363181,81,21180,-76
2019-06-24 18:08:44,5.95,3.00,25.60,99.90,363088,81,21557,-76
2019-06-24 18:09:18,3.42,2.80,25.50,99.90,356572,83,21053,-76
2019-06-24 18:09:52,4.50,3.15,25.50,99.90,356596,83,21565,-75
2019-06-24 18:10:25,9.28,3.10,25.50,99.90,356560,83,21061,-76
2019-06-24 18:10:59,4.72,2.85,25.50,99.90,356534,83,21195,-76
2019-06-24 18:11:33,9.10,2.95,25.50,99.90,356534,83,21578,-76
2019-06-24 18:12:06,7.33,2.95,25.50,99.90,363551,81,21197,-76
2019-06-24 18:12:40,4.35,2.90,25.40,99.90,356521,83,21173,-75
2019-06-24 18:13:15,4.62,2.95,25.30,99.90,356561,83,21680,-76
2019-06-24 18:13:48,5.83,2.90,25.40,99.90,363407,81,21107,-75
2019-06-24 18:14:22,7.75,2.95,25.30,99.90,363551,81,21087,-76
2019-06-24 18:14:56,2.90,2.70,25.30,99.90,363492,81,21110,-75
2019-06-24 18:15:29,3.58,2.65,25.30,99.90,363426,81,21150,-75
2019-06-24 18:16:04,3.95,2.70,25.30,99.90,363707,81,21063,-75
2019-06-24 18:16:37,3.12,2.83,25.30,99.90,363534,81,21110,-75
2019-06-24 18:17:11,7.92,3.15,25.30,99.90,363610,81,21135,-75
2019-06-24 18:17:44,7.70,2.92,25.30,99.90,363628,81,21149,-75
2019-06-24 18:18:19,8.50,3.50,25.30,99.90,363411,81,21056,-75
2019-06-24 18:18:52,3.90,2.65,25.30,99.90,363523,81,21244,-76
2019-06-24 18:19:26,5.65,3.00,25.30,99.90,363587,81,21541,-76
2019-06-24 18:20:00,5.47,3.05,25.30,99.90,363579,81,21051,-76
2019-06-24 18:20:33,7.80,3.37,25.30,99.90,363537,81,21187,-76
2019-06-24 18:21:07,7.62,3.33,25.30,99.90,363628,81,21075,-76
2019-06-24 18:21:40,7.37,3.20,25.30,99.90,363398,81,21204,-76
2019-06-24 18:22:14,6.97,2.90,25.20,99.90,363685,81,21595,-76
2019-06-24 18:22:49,8.43,2.95,25.30,99.90,363439,81,21131,-76
2019-06-24 18:23:22,9.18,3.45,25.30,99.90,363628,81,21139,-75
2019-06-24 18:23:56,4.00,2.55,25.20,99.90,363495,81,21177,-76
2019-06-24 18:24:30,5.35,3.10,25.20,99.90,363621,81,21563,-76
2019-06-24 18:25:06,4.60,2.80,25.20,99.90,363501,81,21130,-75
2019-06-24 18:25:40,4.30,2.75,25.20,99.90,363445,81,21147,-76
2019-06-24 18:26:14,4.95,3.05,25.20,99.90,363543,81,21189,-76
2019-06-24 18:26:48,6.78,2.95,25.10,99.90,363639,81,21118,-76
2019-06-24 18:27:21,6.22,2.95,25.20,99.90,363391,81,21107,-75
2019-06-24 18:27:56,3.60,2.67,25.10,99.90,363583,81,21051,-76
2019-06-24 18:28:30,5.50,3.00,25.10,99.90,356352,83,21251,-76
2019-06-24 18:29:03,7.20,2.95,25.10,99.90,356589,83,21152,-76
2019-06-24 18:29:37,4.95,2.90,25.20,99.90,356482,83,21136,-76
2019-06-24 18:30:11,7.92,2.98,25.30,99.90,356600,83,21061,-76
2019-06-24 18:30:44,5.97,3.08,25.20,99.90,356470,83,21105,-76
2019-06-24 18:31:18,4.03,3.00,25.10,99.90,356557,83,21562,-76
2019-06-24 18:31:52,3.08,2.70,25.10,99.90,356458,83,21132,-76
2019-06-24 18:32:26,4.00,2.90,25.10,99.90,356565,83,21085,-76
2019-06-24 18:32:59,6.25,3.02,25.10,99.90,356491,83,21184,-76
2019-06-24 18:33:33,4.45,3.10,25.00,99.90,356534,83,21716,-76
2019-06-24 18:34:07,3.92,2.50,25.10,99.90,356528,83,21093,-76
2019-06-24 18:34:40,4.20,2.77,25.00,99.90,356557,83,21101,-75
2019-06-24 18:35:14,3.72,2.80,25.00,99.90,356495,82,21550,-76
2019-06-24 18:35:48,6.20,2.90,24.90,99.90,363552,81,21508,-75
2019-06-24 18:36:21,3.50,3.20,24.90,99.90,363490,81,21212,-75
2019-06-24 18:36:55,5.97,2.92,24.90,99.90,363463,81,21596,-75
2019-06-24 18:37:30,9.28,3.00,24.90,99.90,363481,81,21064,-76
2019-06-24 18:38:03,8.10,3.08,24.90,99.90,363602,81,21060,-76
2019-06-24 18:38:40,5.33,3.05,24.90,99.90,363476,81,21212,-75
2019-06-24 18:39:14,3.52,2.87,24.90,99.90,363621,81,21598,-76
2019-06-24 18:39:47,7.10,3.27,24.80,99.90,363449,81,21138,-76
2019-06-24 18:40:21,4.97,3.33,24.80,99.90,363591,81,21079,-77
2019-06-24 18:40:55,7.47,3.02,24.70,99.90,356496,83,21081,-76
2019-06-24 18:41:28,5.22,3.25,24.70,99.90,356555,83,21089,-76
2019-06-24 18:42:02,6.85,3.40,24.80,99.90,356586,83,21494,-76
2019-06-24 18:42:36,5.33,2.90,24.70,99.90,356477,83,21081,-75
2019-06-24 18:43:09,4.67,3.10,24.80,99.90,356651,83,21144,-76
2019-06-24 18:43:43,5.08,3.22,24.80,99.90,356562,83,21089,-76
2019-06-24 18:44:17,7.50,2.83,24.70,99.90,356471,83,21077,-76
2019-06-24 18:44:50,5.22,2.77,24.70,99.90,356644,83,21081,-75
2019-06-24 18:45:24,3.70,3.05,24.70,99.90,356581,83,21148,-75
2019-06-24 18:45:57,5.28,3.02,24.70,99.90,363547,81,21146,-75
2019-06-24 18:46:31,11.38,3.33,24.70,99.90,363591,81,21213,-76
2019-06-24 18:47:05,5.17,2.87,24.60,99.90,363508,81,21158,-75
2019-06-24 18:47:39,7.25,3.40,24.60,99.90,363540,81,21134,-76
2019-06-24 18:48:12,5.37,3.00,24.70,99.90,363495,81,22178,-76
2019-06-24 18:48:46,6.28,3.10,24.70,99.90,363572,81,21465,-75
2019-06-24 18:49:20,4.05,2.87,24.60,99.90,363522,81,21134,-76
2019-06-24 18:49:53,8.30,2.92,24.60,99.90,363614,81,21509,-76
2019-06-24 18:50:27,6.97,3.12,24.60,99.90,363473,81,21548,-75
2019-06-24 18:51:01,8.50,3.12,24.50,99.90,363587,81,21044,-75
2019-06-24 18:51:34,3.80,2.85,24.50,99.90,363425,81,22012,-75
2019-06-24 18:52:09,3.70,3.20,24.50,99.90,363434,81,21591,-76
2019-06-24 18:52:43,6.92,3.10,24.50,99.90,363385,81,21126,-76
2019-06-24 18:53:17,5.05,3.25,24.50,99.90,363664,81,21142,-76
2019-06-24 18:53:50,3.12,2.83,24.50,99.90,363398,81,21259,-76
2019-06-24 18:54:24,8.23,3.20,24.50,99.90,363634,81,21137,-77
2019-06-24 18:54:57,3.77,2.92,24.40,99.90,363359,81,21227,-76
2019-06-24 18:55:31,3.15,2.85,24.40,99.90,363548,81,21087,-76
2019-06-24 18:56:05,4.42,3.02,24.40,99.90,363474,81,21561,-75
2019-06-24 18:56:39,3.47,3.12,24.40,99.90,363627,81,21071,-76
2019-06-24 18:57:12,5.28,3.10,24.40,99.90,363467,81,21427,-76
2019-06-24 18:57:46,5.75,3.42,24.40,99.90,363568,81,21103,-76
2019-06-24 18:58:20,5.72,2.87,24.30,99.90,363500,81,21162,-76
2019-06-24 18:58:54,5.00,3.05,24.20,99.90,363598,81,21153,-76
2019-06-24 18:59:28,3.65,3.20,24.30,99.90,363424,81,21686,-76
2019-06-24 19:00:01,6.87,3.60,24.20,99.90,363662,81,21148,-77
2019-06-24 19:00:38,4.83,3.20,24.20,99.90,356492,82,21155,-77
2019-06-24 19:01:13,3.62,3.15,24.20,99.90,358614,81,21069,-76
2019-06-24 19:01:47,8.60,3.30,24.20,99.90,358642,82,21704,-77
2019-06-24 19:02:21,6.42,3.30,24.20,99.90,358803,82,21120,-77
2019-06-24 19:02:55,4.33,3.25,24.10,99.90,360656,81,21206,-77
2019-06-24 19:03:28,5.67,3.35,24.10,99.90,363564,81,21228,-76
2019-06-24 19:04:02,7.08,3.50,24.10,99.90,363498,81,21228,-76
2019-06-24 19:04:35,3.45,3.15,24.10,99.90,363562,81,21631,-75
2019-06-24 19:05:09,6.15,3.20,24.10,99.90,363566,81,21142,-76
2019-06-24 19:05:43,6.60,3.42,24.00,99.90,363581,81,21666,-76
2019-06-24 19:06:18,5.87,3.40,24.00,99.90,356535,83,21112,-76
2019-06-24 19:06:51,3.52,3.17,24.00,99.90,356572,83,21164,-76
2019-06-24 19:07:25,5.65,3.02,23.90,99.90,356532,83,21152,-76
2019-06-24 19:07:59,12.15,3.50,23.90,99.90,356592,83,21683,-76
2019-06-24 19:08:32,5.05,3.17,23.90,99.90,363512,81,21138,-76
2019-06-24 19:09:07,5.72,3.25,23.90,99.90,363619,81,21592,-76
2019-06-24 19:09:42,5.22,3.60,23.90,99.90,363664,80,21216,-76
2019-06-24 19:10:15,4.03,3.62,24.00,99.90,361947,81,21155,-76
2019-06-24 19:10:49,6.03,3.25,23.90,99.90,361822,81,21080,-76
2019-06-24 19:11:23,4.53,3.70,23.90,99.90,361930,81,21597,-76
2019-06-24 19:11:56,9.45,3.55,23.90,99.90,361784,81,21106,-76
2019-06-24 19:12:30,5.85,3.02,23.80,99.90,355610,83,21268,-76
2019-06-24 19:13:03,4.10,3.25,23.90,99.90,361811,81,21553,-76
2019-06-24 19:13:37,7.20,3.47,23.90,99.90,361901,81,21136,-76
2019-06-24 19:14:11,7.10,3.33,23.90,99.90,355461,83,21100,-76
2019-06-24 19:14:44,6.72,3.30,23.90,99.90,361935,81,21636,-76
2019-06-24 19:15:18,6.90,3.20,23.80,99.90,361828,81,21144,-76
2019-06-24 19:15:51,7.25,3.80,23.80,99.90,361886,81,21159,-76
2019-06-24 19:16:25,6.08,3.37,23.80,99.90,361824,81,21220,-76
2019-06-24 19:16:59,6.00,3.40,23.80,99.90,361938,81,21225,-76
2019-06-24 19:17:32,6.50,3.22,23.70,99.90,355428,83,21151,-76
2019-06-24 19:18:06,3.67,3.17,23.70,99.90,361950,81,21189,-76
2019-06-24 19:18:40,5.62,3.35,23.70,99.90,355152,83,21154,-75
2019-06-24 19:19:14,5.25,3.02,23.70,99.90,361852,80,21091,-75
2019-06-24 19:19:47,10.23,3.15,23.60,99.90,359465,82,21163,-75
2019-06-24 19:20:21,9.43,4.05,23.60,99.90,359453,82,21124,-75
2019-06-24 19:20:55,3.47,3.17,23.60,99.90,359491,82,21163,-75
2019-06-24 19:21:28,3.58,3.17,23.60,99.90,359506,82,21159,-75
2019-06-24 19:22:02,4.92,3.27,23.60,99.90,359468,82,21152,-74
2019-06-24 19:22:36,9.60,3.72,23.60,99.90,359495,82,21159,-77
2019-06-24 19:23:09,5.75,3.67,23.60,99.90,359525,82,21147,-75
2019-06-24 19:23:43,5.05,3.35,23.60,99.90,359475,82,21214,-74
2019-06-24 19:24:17,4.62,3.42,23.60,99.90,359480,82,21182,-75
2019-06-24 19:24:50,6.05,3.60,23.60,99.90,359408,82,21100,-75
2019-06-24 19:25:24,5.05,3.58,23.50,99.90,364395,79,21720,-75
2019-06-24 19:25:58,6.97,3.70,23.50,99.90,365284,81,21124,-75
2019-06-24 19:26:32,6.17,3.62,23.50,99.90,356177,83,21056,-75
2019-06-24 19:27:06,5.55,3.30,23.50,99.90,356248,83,21147,-75
2019-06-24 19:27:39,6.85,3.47,23.40,99.90,356140,83,21080,-75
2019-06-24 19:28:13,3.90,3.45,23.40,99.90,356203,83,21148,-75
2019-06-24 19:28:47,7.58,3.30,23.40,99.90,356111,83,21143,-77
2019-06-24 19:29:20,6.25,3.52,23.40,99.90,356060,83,21135,-76
2019-06-24 19:29:53,6.87,3.52,23.40,99.90,355690,83,21101,-75
2019-06-24 19:30:27,3.87,3.47,23.40,99.90,354895,83,21152,-76
2019-06-24 19:31:01,9.20,3.55,23.40,99.90,354914,83,21625,-77
2019-06-24 19:31:34,7.22,3.20,23.30,99.90,354845,83,21459,-76
2019-06-24 19:32:08,4.33,3.70,23.40,99.90,354632,82,21166,-77
2019-06-24 19:32:42,5.72,3.50,23.40,99.90,370705,79,21600,-77
2019-06-24 19:33:16,7.30,3.40,23.40,99.90,370714,79,21143,-77
2019-06-24 19:33:50,4.20,3.77,23.40,99.90,370737,79,21659,-77
2019-06-24 19:34:24,5.25,3.60,23.40,99.90,370644,79,21186,-77
2019-06-24 19:34:57,4.83,3.37,23.40,99.90,370730,79,21463,-76
2019-06-24 19:35:31,7.28,3.60,23.40,99.90,371096,79,21135,-76
2019-06-24 19:36:05,4.47,3.70,23.40,99.90,371144,79,21069,-77
2019-06-24 19:36:39,5.15,3.67,23.30,99.90,371139,79,21136,-77
2019-06-24 19:37:13,8.98,3.83,23.40,99.90,371172,79,21534,-77
2019-06-24 19:37:46,5.25,3.80,23.40,99.90,371151,79,21041,-77
2019-06-24 19:38:20,3.92,3.45,23.30,99.90,371174,79,21151,-77
2019-06-24 19:38:53,3.98,3.58,23.30,99.90,371195,79,21124,-76
2019-06-24 19:39:27,3.90,3.20,23.40,99.90,371152,79,21660,-76
2019-06-24 19:40:01,7.45,3.47,23.30,99.90,371228,79,21069,-76
2019-06-24 19:40:34,3.72,3.33,23.30,99.90,371135,79,21061,-77
2019-06-24 19:41:08,3.70,3.40,23.30,99.90,371033,79,21191,-77
2019-06-24 19:41:42,6.30,3.67,23.20,99.90,371058,79,21447,-77
2019-06-24 19:42:15,10.35,3.90,23.20,99.90,371220,79,21068,-77
2019-06-24 19:42:49,4.60,3.40,23.20,99.90,371098,79,21143,-77
2019-06-24 19:43:23,5.22,3.50,23.20,99.90,371213,79,21464,-76
2019-06-24 19:43:56,7.33,3.67,23.20,99.90,371138,79,21112,-76
2019-06-24 19:44:30,6.92,3.45,23.10,99.90,371156,79,21049,-76
2019-06-24 19:45:06,8.83,4.05,23.00,99.90,371143,79,21714,-76
2019-06-24 19:45:40,4.00,3.50,23.00,99.90,371204,79,21065,-76
2019-06-24 19:46:14,4.25,3.85,23.00,99.90,371167,79,22191,-77
2019-06-24 19:46:48,3.80,3.50,23.00,99.90,371152,79,21179,-76
2019-06-24 19:47:21,5.08,4.20,23.00,99.90,371163,79,21628,-76
2019-06-24 19:47:54,4.62,3.50,23.00,99.90,371192,79,21065,-77
2019-06-24 19:48:28,4.75,3.80,23.00,99.90,371118,79,21474,-76
2019-06-24 19:49:02,4.50,4.10,23.00,99.90,371152,79,21038,-77
2019-06-24 19:49:35,7.47,4.08,23.00,99.90,371118,79,21594,-76
2019-06-24 19:50:09,4.10,3.70,22.90,99.90,371155,79,21073,-76
2019-06-24 19:50:43,10.50,3.98,22.90,99.90,371125,79,21589,-76
2019-06-24 19:51:18,7.17,3.72,23.00,99.90,371178,79,21128,-76
2019-06-24 19:51:52,5.50,4.15,22.90,99.90,371129,79,21537,-76
2019-06-24 19:52:27,7.30,4.08,22.80,99.90,371130,79,21166,-76
2019-06-24 19:53:00,4.00,3.60,22.80,99.90,371214,79,21132,-77
2019-06-24 19:53:34,6.20,3.92,22.90,99.90,370959,79,21117,-76
2019-06-24 19:54:08,6.65,3.77,22.90,99.90,371090,79,21510,-76
2019-06-24 19:54:41,10.15,4.58,22.80,99.90,371117,79,21195,-76
2019-06-24 19:55:15,7.30,3.98,22.80,99.90,371269,79,21021,-76
2019-06-24 19:55:49,8.95,3.98,22.80,99.90,371074,79,21519,-77
2019-06-24 19:56:22,5.33,3.95,22.80,99.90,371264,79,21065,-76
2019-06-24 19:56:56,10.08,3.90,22.80,99.90,371211,79,21101,-77
2019-06-24 19:57:30,4.28,3.60,22.80,99.90,371112,79,21069,-76
2019-06-24 19:58:04,7.65,3.98,22.80,99.90,371332,79,21101,-77
2019-06-24 19:58:37,6.10,4.37,22.70,99.90,371178,79,21143,-77
2019-06-24 19:59:11,4.70,3.90,22.70,99.90,371180,79,21616,-77
2019-06-24 19:59:45,4.85,3.83,22.70,99.90,371184,79,21097,-78
2019-06-24 20:00:18,5.20,4.10,22.70,99.90,371214,79,21573,-76
2019-06-24 20:00:52,5.95,4.00,22.70,99.90,371194,79,21068,-77
2019-06-24 20:01:27,6.30,3.95,22.60,99.90,371208,79,21143,-77
2019-06-24 20:02:00,6.45,4.00,22.60,99.90,371086,79,21206,-76
2019-06-24 20:02:34,4.17,3.77,22.60,99.90,371196,79,21108,-76
2019-06-24 20:03:08,9.53,4.30,22.60,99.90,371130,79,21604,-77
2019-06-24 20:03:42,5.58,4.28,22.60,99.90,371168,79,21182,-76
2019-06-24 20:04:16,7.40,4.28,22.60,99.90,371102,79,21645,-77
2019-06-24 20:04:50,7.55,4.10,22.60,99.90,371255,79,21199,-77
2019-06-24 20:05:23,7.80,4.12,22.60,99.90,371034,79,21609,-76
2019-06-24 20:05:57,6.97,4.58,22.60,99.90,371231,79,21069,-77
2019-06-24 20:06:31,8.33,4.12,22.60,99.90,371072,79,21163,-77
2019-06-24 20:07:05,8.03,4.45,22.50,99.90,371321,79,21009,-77
2019-06-24 20:07:39,6.35,4.33,22.50,99.90,371085,79,21604,-77
2019-06-24 20:08:14,7.05,4.25,22.60,99.90,371336,79,21202,-78
2019-06-24 20:08:47,4.80,4.40,22.50,99.90,371126,79,21057,-77
2019-06-24 20:09:21,4.87,4.47,22.50,99.90,371259,79,21061,-77
2019-06-24 20:09:55,4.67,4.12,22.50,99.90,371109,79,21135,-77
2019-06-24 20:10:28,5.28,4.15,22.50,99.90,371171,79,21041,-77
2019-06-24 20:11:02,4.75,4.25,22.50,99.90,371192,79,21647,-77
2019-06-24 20:11:36,10.75,4.92,22.50,99.90,371213,79,21057,-78
2019-06-24 20:12:09,6.58,4.60,22.40,99.90,371288,79,21120,-77
2019-06-24 20:12:43,6.90,4.33,22.40,99.90,370496,79,21108,-77
2019-06-24 20:13:17,5.37,4.12,22.40,99.90,369436,80,21069,-76
2019-06-24 20:13:50,6.83,4.60,22.40,99.90,369506,79,21105,-76
2019-06-24 20:14:24,4.45,4.03,22.40,99.90,369955,79,21116,-76
2019-06-24 20:14:58,8.13,4.35,22.40,99.90,369711,79,21042,-76
2019-06-24 20:15:31,11.28,4.58,22.40,99.90,369403,80,21061,-76
2019-06-24 20:16:05,5.30,4.10,22.40,99.90,369467,79,21140,-76
2019-06-24 20:16:39,7.60,4.42,22.40,99.90,369383,80,21206,-76
2019-06-24 20:17:12,5.10,4.53,22.30,99.90,369828,79,21594,-76
2019-06-24 20:17:46,8.60,4.42,22.30,99.90,369395,80,21065,-76
2019-06-24 20:18:20,8.73,4.50,22.30,99.90,369240,80,21038,-76
2019-06-24 20:18:54,7.03,4.30,22.30,99.90,369426,80,21066,-76
2019-06-24 20:19:28,6.55,4.28,22.30,99.90,369384,80,21511,-76
2019-06-24 20:20:02,5.10,4.60,22.30,99.90,369410,80,21065,-76
2019-06-24 20:20:35,4.60,4.05,22.30,99.90,368792,80,21545,-76
2019-06-24 20:21:10,5.42,4.53,22.30,99.90,365453,80,21057,-76
2019-06-24 20:21:44,8.60,4.90,22.30,99.90,369345,80,21129,-76
2019-06-24 20:22:17,7.42,4.37,22.30,99.90,369492,80,21018,-75
2019-06-24 20:22:51,8.83,4.47,22.30,99.90,369425,80,21651,-76
2019-06-24 20:23:25,7.70,4.50,22.30,99.90,369506,80,21533,-75
2019-06-24 20:23:58,7.20,4.92,22.20,99.90,369452,80,21116,-76
2019-06-24 20:24:32,9.85,4.15,22.20,99.90,369388,80,21128,-76
2019-06-24 20:25:07,5.35,4.20,22.10,99.90,369422,80,21108,-76
2019-06-24 20:25:40,9.13,4.47,22.10,99.90,369416,80,21069,-76
2019-06-24 20:26:14,5.30,4.70,22.20,99.90,369396,80,21518,-76
2019-06-24 20:26:48,7.15,4.83,22.10,99.90,369380,80,21120,-76
2019-06-24 20:27:21,8.83,4.62,22.10,99.90,369413,80,21069,-76
2019-06-24 20:27:55,6.67,5.15,22.10,99.90,369476,80,21140,-77
2019-06-24 20:28:29,6.55,5.30,22.10,99.90,369342,80,21606,-79
2019-06-24 20:29:02,6.65,4.62,22.00,99.90,369503,79,21061,-77
2019-06-24 20:29:36,6.35,4.45,22.00,99.90,369289,80,21609,-77
2019-06-24 20:30:11,6.20,5.00,22.00,99.90,369503,80,21124,-76
2019-06-24 20:30:44,5.58,4.60,22.00,99.90,369344,80,21101,-76
2019-06-24 20:31:18,8.00,4.47,22.00,99.90,369480,80,21128,-76
2019-06-24 20:31:52,9.40,4.58,21.90,99.90,369293,80,21073,-77
2019-06-24 20:32:25,5.15,4.58,22.00,99.90,369473,80,21109,-76
2019-06-24 20:32:59,5.40,4.85,22.00,99.90,369388,80,21066,-76
2019-06-24 20:33:32,6.58,4.80,22.00,99.90,369384,80,21471,-77
2019-06-24 20:34:06,8.93,4.75,22.00,99.90,369409,80,21065,-77
2019-06-24 20:34:40,6.08,4.30,21.90,99.90,369346,80,21175,-76
2019-06-24 20:35:15,8.00,4.45,21.90,99.90,369371,80,21613,-76
2019-06-24 20:35:48,7.30,4.40,21.90,99.90,364433,81,21601,-77
2019-06-24 20:36:22,5.95,4.75,21.90,99.90,364358,81,21608,-77
2019-06-24 20:36:56,5.20,4.70,21.90,99.90,364485,81,21123,-76
2019-06-24 20:37:29,6.42,4.53,21.80,99.90,365185,80,21120,-76
2019-06-24 20:38:03,9.25,4.80,21.80,99.90,369509,80,21074,-76
2019-06-24 20:38:37,10.82,4.83,21.90,99.90,369287,80,21105,-76
2019-06-24 20:39:10,6.12,4.83,21.90,99.90,369537,80,21132,-76
2019-06-24 20:39:44,7.70,4.95,21.90,99.90,369317,80,21581,-76
2019-06-24 20:40:20,5.83,4.53,21.90,99.90,369529,80,21041,-78
2019-06-24 20:40:54,9.90,4.90,21.80,99.90,369319,80,21238,-76
2019-06-24 20:41:28,7.25,4.60,21.80,99.90,369464,80,21100,-77
2019-06-24 20:42:02,6.97,5.00,21.90,99.90,369435,80,21101,-76
2019-06-24 20:42:35,7.65,5.12,21.80,99.90,369387,80,21034,-76
2019-06-24 20:43:09,6.47,4.90,21.80,99.90,369422,80,21127,-77
2019-06-24 20:43:43,6.78,4.60,21.80,99.90,369316,80,21523,-76
2019-06-24 20:44:16,7.75,4.50,21.80,99.90,369447,80,21152,-77
2019-06-24 20:44:50,8.38,4.60,21.80,99.90,369403,80,21140,-77
2019-06-24 20:45:24,5.95,4.33,21.80,99.90,369347,80,21070,-76
2019-06-24 20:45:57,11.43,4.67,21.80,99.90,369369,80,21151,-77
2019-06-24 20:46:31,5.15,4.30,21.80,99.90,369267,80,21519,-77
2019-06-24 20:47:05,5.25,4.75,21.80,99.90,369479,80,21155,-76
2019-06-24 20:47:38,5.72,4.10,21.80,99.90,369317,80,21140,-77
2019-06-24 20:48:12,5.30,4.80,21.80,99.90,369513,79,21041,-76
2019-06-24 20:48:46,9.75,4.75,21.80,99.90,369324,80,21074,-75
2019-06-24 20:49:19,5.37,4.87,21.80,99.90,369455,80,21538,-76
2019-06-24 20:49:53,7.12,5.28,21.80,99.90,369377,80,21581,-76
2019-06-24 20:50:27,9.98,5.00,21.70,99.90,369449,80,21034,-76
2019-06-24 20:51:00,7.35,4.92,21.70,99.90,369416,80,21491,-76
2019-06-24 20:51:34,8.50,4.90,21.70,99.90,369484,80,21053,-76
2019-06-24 20:52:08,5.75,4.87,21.70,99.90,369424,80,21073,-76
2019-06-24 20:52:41,5.35,4.85,21.60,99.90,369435,80,21585,-76
2019-06-24 20:53:15,7.72,4.92,21.60,99.90,369439,80,21064,-77
2019-06-24 20:53:49,6.65,5.08,21.60,99.90,369409,80,21116,-76
2019-06-24 20:54:22,8.93,5.00,21.60,99.90,369408,80,21038,-76
2019-06-24 20:54:56,5.50,4.87,21.60,99.90,369564,80,21128,-76
2019-06-24 20:55:30,6.37,5.15,21.60,99.90,369257,79,21121,-76
2019-06-24 20:56:03,5.30,4.20,21.60,99.90,369525,80,21101,-76
2019-06-24 20:56:38,6.22,4.58,21.60,99.90,369275,80,21822,-75
2019-06-24 20:57:12,5.50,4.78,21.60,99.90,369357,80,21198,-76
2019-06-24 20:57:47,8.13,4.67,21.60,99.90,369320,80,21632,-77
2019-06-24 20:58:23,5.22,4.42,21.60,99.90,369526,80,21135,-76
2019-06-24 20:58:57,8.63,4.60,21.60,99.90,369381,80,21034,-76
2019-06-24 20:59:30,5.47,4.58,21.60,99.90,369431,80,21148,-76
2019-06-24 21:00:07,8.75,5.03,21.60,99.90,369473,80,21586,-75
2019-06-24 21:00:42,6.42,4.55,21.50,99.90,364280,81,21137,-76
2019-06-24 21:01:17,6.08,4.58,21.60,99.90,357412,82,21154,-76
2019-06-24 21:01:52,5.50,5.05,21.50,99.90,358475,82,21549,-76
2019-06-24 21:02:27,9.55,4.85,21.50,99.90,360959,81,21080,-75
2019-06-24 21:03:01,8.85,4.80,21.50,99.90,357421,82,21086,-76
2019-06-24 21:03:35,5.60,5.10,21.50,99.90,354085,82,21106,-76
2019-06-24 21:04:08,5.30,4.80,21.50,99.90,357415,82,21073,-76
2019-06-24 21:04:42,6.53,5.17,21.50,99.90,357322,82,21507,-76
2019-06-24 21:05:15,6.78,4.90,21.40,99.90,358445,81,21214,-76
2019-06-24 21:05:49,5.67,5.00,21.40,99.90,362210,81,21542,-77
2019-06-24 21:06:23,6.17,4.42,21.40,99.90,362309,81,21065,-76
2019-06-24 21:06:56,6.40,4.85,21.40,99.90,362350,81,21070,-76
2019-06-24 21:07:30,5.87,4.75,21.40,99.90,362012,81,22299,-76
2019-06-24 21:08:05,5.03,4.53,21.40,99.90,362276,81,21136,-77
2019-06-24 21:08:38,6.92,4.92,21.40,99.90,362159,81,21125,-77
2019-06-24 21:09:12,8.43,4.55,21.40,99.90,362257,81,21070,-77
2019-06-24 21:09:45,5.28,4.78,21.40,99.90,362195,81,21144,-76
2019-06-24 21:10:19,7.25,4.87,21.40,99.90,362280,81,21066,-77
2019-06-24 21:10:52,6.25,4.62,21.30,99.90,362188,81,21109,-77
2019-06-24 21:11:26,6.58,4.80,21.30,99.90,362313,81,21065,-76
2019-06-24 21:11:59,6.65,4.95,21.30,99.90,362163,81,21491,-77
2019-06-24 21:12:33,8.38,4.97,21.30,99.90,362240,81,21573,-76
2019-06-24 21:13:08,6.12,4.50,21.30,99.90,362272,81,21069,-77
2019-06-24 21:13:41,5.80,5.00,21.30,99.90,362176,81,21081,-76
2019-06-24 21:14:19,7.22,4.35,21.30,99.90,362243,81,21074,-77
2019-06-24 21:14:56,5.40,4.90,21.30,99.90,357393,82,21146,-76
2019-06-24 21:15:32,5.58,4.20,21.30,99.90,355568,82,21526,-76
2019-06-24 21:16:09,9.68,4.83,21.30,99.90,355233,83,21109,-76
2019-06-24 21:16:46,5.92,4.70,21.30,99.90,356747,82,21589,-76
2019-06-24 21:17:23,5.75,4.90,21.30,99.90,358697,81,21238,-76
2019-06-24 21:18:00,5.75,5.12,21.20,99.90,358627,81,21164,-77
2019-06-24 21:18:37,6.75,4.97,21.20,99.90,358613,81,21113,-77
2019-06-24 21:19:13,8.63,5.80,21.20,99.90,358506,81,21136,-77
2019-06-24 21:19:50,5.92,5.37,21.20,99.90,358444,81,21074,-77
2019-06-24 21:20:27,8.85,5.08,21.20,99.90,358610,81,21475,-76
2019-06-24 21:21:04,7.17,5.50,21.20,99.90,358725,81,21081,-77
2019-06-24 21:21:41,7.40,5.58,21.20,99.90,358700,81,21187,-77
2019-06-24 21:22:18,8.70,4.70,21.20,99.90,358595,81,21045,-77
2019-06-24 21:22:54,9.15,5.67,21.20,99.90,358671,81,21050,-77
2019-06-24 21:23:32,7.55,5.12,21.20,99.90,358571,81,21124,-77
2019-06-24 21:24:10,9.80,5.22,21.20,99.90,356538,82,21093,-77
2019-06-24 21:24:46,7.47,4.92,21.20,99.90,355101,83,21183,-77
2019-06-24 21:25:24,6.85,5.17,21.20,99.90,355817,83,21085,-77
2019-06-24 21:26:01,8.83,5.08,21.10,99.90,356415,82,21089,-77
2019-06-24 21:26:37,7.47,5.40,21.10,99.90,358738,81,21065,-77
2019-06-24 21:27:14,6.97,4.80,21.10,99.90,356600,82,21053,-77
2019-06-24 21:27:48,7.85,5.42,21.10,99.90,356530,83,21105,-77
2019-06-24 21:28:21,5.67,5.10,21.10,99.90,356713,83,21592,-77
2019-06-24 21:28:55,7.28,4.78,21.10,99.90,359394,81,21166,-77
2019-06-24 21:29:29,5.97,5.22,21.10,99.90,361645,81,21211,-77
2019-06-24 21:30:02,9.43,4.85,21.10,99.90,360111,82,21628,-77
2019-06-24 21:30:36,5.67,4.87,21.10,99.90,359048,82,21534,-77
2019-06-24 21:31:10,7.85,5.20,21.00,99.90,359204,82,21199,-77
2019-06-24 21:31:43,8.73,4.83,21.00,99.90,359133,81,21132,-77
2019-06-24 21:32:17,5.65,4.87,21.00,99.90,359344,81,21523,-77
2019-06-24 21:32:51,6.00,4.97,21.00,99.90,359191,82,21585,-77
2019-06-24 21:33:24,5.20,4.70,21.00,99.90,359276,82,21194,-77
2019-06-24 21:33:58,8.08,5.28,20.90,99.90,359203,82,21203,-77
2019-06-24 21:34:32,7.50,5.30,21.00,99.90,359231,82,21121,-77
2019-06-24 21:35:07,7.22,5.53,20.90,99.90,359228,82,21124,-77
2019-06-24 21:35:41,8.00,5.58,21.00,99.90,360048,82,21655,-77
2019-06-24 21:36:14,6.30,5.60,20.90,99.90,360637,82,21069,-77
2019-06-24 21:36:48,9.98,6.15,20.90,99.90,360490,82,21597,-77
2019-06-24 21:37:22,6.00,5.33,20.90,99.90,360148,82,21552,-77
2019-06-24 21:37:55,6.75,5.12,20.90,99.90,360606,82,21143,-77
2019-06-24 21:38:29,7.22,5.60,20.90,99.90,360715,82,21045,-77
2019-06-24 21:39:03,9.10,5.40,20.90,99.90,360987,81,21136,-77
2019-06-24 21:39:37,7.85,5.22,20.90,99.90,360009,82,21150,-77
2019-06-24 21:40:10,7.25,5.00,21.00,99.90,359269,82,21637,-77
2019-06-24 21:40:44,5.87,4.62,21.00,99.90,359570,82,21530,-77
2019-06-24 21:41:18,5.85,5.10,21.00,99.90,359317,82,21113,-77
2019-06-24 21:41:51,5.80,4.92,20.90,99.90,359284,82,21113,-77
2019-06-24 21:42:25,6.30,4.70,20.90,99.90,360573,82,21073,-77
2019-06-24 21:42:59,5.08,4.65,21.00,99.90,360335,82,21514,-77
2019-06-24 21:43:34,5.90,5.30,21.00,99.90,360060,82,21111,-77
2019-06-24 21:44:08,6.22,5.53,21.00,99.90,360833,82,21688,-77
2019-06-24 21:44:43,7.25,4.97,20.90,99.90,360323,82,21174,-77
2019-06-24 21:45:16,6.78,4.80,20.90,99.90,359224,82,21198,-77
2019-06-24 21:45:50,10.80,4.67,20.90,99.90,359222,82,21139,-77
2019-06-24 21:46:24,8.53,4.87,20.90,99.90,359089,82,21414,-78
2019-06-24 21:46:57,7.97,5.30,20.90,99.90,359270,82,21148,-77
2019-06-24 21:47:31,7.17,4.85,20.90,99.90,359142,82,21519,-77
2019-06-24 21:48:05,6.30,4.72,20.90,99.90,359332,82,21147,-77
2019-06-24 21:48:38,5.42,4.92,20.90,99.90,358969,81,21258,-77
2019-06-24 21:49:12,4.72,4.33,20.90,99.90,359299,82,21085,-75
2019-06-24 21:49:46,9.35,5.42,20.80,99.90,359170,82,21667,-76
2019-06-24 21:50:20,7.17,5.53,20.90,99.90,359345,82,21062,-76
2019-06-24 21:50:53,5.47,4.97,20.80,99.90,359096,82,21511,-76
2019-06-24 21:51:27,6.50,5.33,20.80,99.90,359254,82,21549,-76
2019-06-24 21:52:01,6.33,5.08,20.80,99.90,359142,82,21592,-76
2019-06-24 21:52:34,7.40,5.20,20.70,99.90,360802,82,21123,-76
2019-06-24 21:53:08,6.97,5.15,20.70,99.90,360215,82,21085,-76
2019-06-24 21:53:42,7.33,5.45,20.70,99.90,359202,82,21069,-76
2019-06-24 21:54:15,8.78,5.12,20.70,99.90,359177,82,21066,-76
2019-06-24 21:54:49,6.55,5.03,20.70,99.90,359235,82,21131,-77
2019-06-24 21:55:22,6.80,5.00,20.70,99.90,359115,82,21131,-77
2019-06-24 21:55:57,5.92,5.05,20.70,99.90,359289,82,21199,-77
2019-06-24 21:56:31,7.55,4.97,20.70,99.90,359180,82,21538,-76
2019-06-24 21:57:05,6.78,4.40,20.70,99.90,359188,82,21112,-76
2019-06-24 21:57:38,5.85,5.00,20.70,99.90,359791,82,21665,-77
2019-06-24 21:58:12,8.25,5.03,20.70,99.90,360449,82,21691,-76
2019-06-24 21:58:45,8.25,4.90,20.60,99.90,359334,82,21042,-77
2019-06-24 21:59:19,5.62,4.67,20.60,99.90,359283,82,21653,-76
2019-06-24 21:59:53,6.05,4.50,20.70,99.90,359161,82,21533,-77
2019-06-24 22:00:27,7.97,5.03,20.70,99.90,359233,82,21073,-76
2019-06-24 22:01:00,5.97,4.60,20.60,99.90,359214,82,21077,-77
2019-06-24 22:01:34,5.22,4.78,20.60,99.90,359751,81,21605,-76
2019-06-24 22:02:08,6.28,4.72,20.70,99.90,359293,82,21033,-76
2019-06-24 22:02:41,8.43,4.87,20.70,99.90,359247,82,21117,-77
2019-06-24 22:03:15,7.33,4.60,20.70,99.90,359218,82,21554,-76
2019-06-24 22:03:49,9.15,4.75,20.60,99.90,359207,82,21073,-76
2019-06-24 22:04:22,4.90,4.50,20.60,99.90,359281,82,21065,-77
2019-06-24 22:04:56,5.62,4.97,20.60,99.90,359821,81,21613,-76
2019-06-24 22:05:30,7.53,4.87,20.60,99.90,360135,81,21070,-76
2019-06-24 22:06:04,6.67,4.40,20.60,99.90,359965,82,21139,-77
2019-06-24 22:06:37,9.13,5.28,20.60,99.90,359793,82,21596,-76
2019-06-24 22:07:11,9.63,5.15,20.60,99.90,359771,82,21124,-77
2019-06-24 22:07:45,5.92,4.80,20.60,99.90,359895,82,21052,-77
2019-06-24 22:08:18,5.60,5.10,20.50,99.90,360571,82,21053,-78
2019-06-24 22:08:52,8.80,5.15,20.60,99.90,360507,82,21148,-77
2019-06-24 22:09:26,5.83,4.85,20.60,99.90,359880,81,21459,-77
2019-06-24 22:09:59,8.53,4.90,20.50,99.90,359865,81,21069,-77
2019-06-24 22:10:33,9.63,5.22,20.60,99.90,359888,81,21073,-76
2019-06-24 22:11:07,10.05,4.90,20.50,99.90,359875,82,21152,-76
2019-06-24 22:11:40,5.70,5.10,20.50,99.90,360172,82,21211,-77
2019-06-24 22:12:14,7.87,5.17,20.50,99.90,359527,82,21140,-77
2019-06-24 22:12:48,9.38,5.10,20.50,99.90,359206,82,21144,-76
2019-06-24 22:13:21,6.03,4.87,20.50,99.90,359193,82,21136,-76
2019-06-24 22:13:55,6.33,5.35,20.50,99.90,359220,82,21157,-76
2019-06-24 22:14:29,6.45,5.28,20.50,99.90,359167,82,21613,-76
2019-06-24 22:15:04,6.22,4.85,20.50,99.90,359242,82,21605,-77
2019-06-24 22:15:37,6.33,5.08,20.40,99.90,359164,82,21038,-76
2019-06-24 22:16:11,5.35,4.85,20.40,99.90,359288,82,21585,-77
2019-06-24 22:16:45,5.95,5.35,20.40,99.90,360647,82,21072,-77
2019-06-24 22:17:18,7.85,5.40,20.40,99.90,360378,82,21207,-76
2019-06-24 22:17:52,6.50,5.60,20.40,99.90,359654,82,21519,-77
2019-06-24 22:18:26,6.15,5.53,20.30,99.90,362580,81,21161,-76
2019-06-24 22:18:59,5.42,4.97,20.30,99.90,362694,81,21082,-76
2019-06-24 22:19:33,9.48,5.10,20.30,99.90,362295,81,21241,-77
2019-06-24 22:20:08,6.50,4.92,20.30,99.90,363035,81,21171,-76
2019-06-24 22:20:42,7.53,4.78,20.30,99.90,362616,81,21148,-77
2019-06-24 22:21:16,9.68,5.37,20.20,99.90,362558,81,21061,-77
2019-06-24 22:21:50,7.03,5.20,20.20,99.90,362343,81,21206,-76
2019-06-24 22:22:23,6.42,5.22,20.20,99.90,362643,81,21049,-76
2019-06-24 22:22:57,5.78,5.12,20.20,99.90,362705,81,21140,-76
2019-06-24 22:23:31,8.40,5.62,20.20,99.90,362624,81,21164,-77
2019-06-24 22:24:04,5.30,4.80,20.20,99.90,362682,81,21653,-76
2019-06-24 22:24:38,7.15,4.92,20.20,99.90,362632,81,21061,-76
2019-06-24 22:25:12,5.60,5.03,20.20,99.90,362738,81,21226,-76
2019-06-24 22:25:45,6.75,5.03,20.20,99.90,362569,81,21531,-76
2019-06-24 22:26:19,6.28,5.33,20.10,99.90,362733,81,21430,-76
2019-06-24 22:26:52,7.12,5.20,20.10,99.90,362630,81,21097,-77
2019-06-24 22:27:26,8.05,5.08,20.10,99.90,362674,81,21112,-77
2019-06-24 22:28:00,5.42,4.92,20.10,99.90,362655,81,21092,-77
2019-06-24 22:28:34,5.70,5.10,20.10,99.90,362680,81,21148,-77
2019-06-24 22:29:08,6.53,5.30,20.10,99.90,362689,81,21139,-76
2019-06-24 22:29:42,6.10,5.50,20.10,99.90,362642,81,21662,-76
2019-06-24 22:30:16,7.30,5.22,20.10,99.90,362598,81,21304,-76
2019-06-24 22:30:49,7.75,5.05,20.10,99.90,362664,81,21667,-77
2019-06-24 22:31:23,8.95,5.37,20.10,99.90,362661,81,21487,-76
2019-06-24 22:31:57,5.50,5.00,20.10,99.90,362680,81,21128,-76
2019-06-24 22:32:30,6.08,5.47,20.10,99.90,362657,81,21687,-76
2019-06-24 22:33:04,6.30,5.35,20.10,99.90,362691,81,21199,-76
2019-06-24 22:33:38,6.15,5.55,20.10,99.90,362591,81,21179,-76
2019-06-24 22:34:11,8.68,5.25,20.10,99.90,362735,81,21081,-76
2019-06-24 22:34:45,11.57,5.80,20.10,99.90,362607,81,21141,-76
2019-06-24 22:35:19,9.30,5.30,20.10,99.90,362679,81,21136,-77
2019-06-24 22:35:52,6.20,5.22,20.10,99.90,362695,81,21217,-76
2019-06-24 22:36:26,6.15,5.55,20.10,99.90,362724,81,21073,-77
2019-06-24 22:36:59,5.50,5.00,20.00,99.90,362762,81,21074,-76
2019-06-24 22:37:33,6.03,5.17,20.00,99.90,362645,81,21073,-76
2019-06-24 22:38:06,5.78,5.28,20.00,99.90,362722,81,21069,-76
2019-06-24 22:38:40,7.20,5.25,20.00,99.90,362756,81,21113,-76
2019-06-24 22:39:14,7.40,5.60,20.00,99.90,362724,81,21128,-76
2019-06-24 22:39:47,6.12,5.10,20.00,99.90,362696,81,21574,-76
2019-06-24 22:40:21,9.63,6.08,20.00,99.90,362799,81,21139,-76
2019-06-24 22:40:55,9.88,5.80,19.90,99.90,362687,81,21495,-76
2019-06-24 22:41:28,11.57,5.53,19.90,99.90,362728,81,21519,-76
2019-06-24 22:42:03,9.43,5.58,19.90,99.90,362682,81,21066,-76
2019-06-24 22:42:36,10.75,5.47,19.80,99.90,362644,81,21077,-76
2019-06-24 22:43:10,6.47,5.47,19.80,99.90,362773,81,21062,-76
2019-06-24 22:43:44,6.20,5.60,19.80,99.90,362669,81,21057,-75
2019-06-24 22:44:17,7.60,5.05,19.80,99.90,362752,81,21053,-75
2019-06-24 22:44:51,6.03,5.40,19.80,99.90,362714,81,21699,-75
2019-06-24 22:45:25,7.60,5.30,19.80,99.90,362712,81,21065,-76
2019-06-24 22:45:58,5.42,4.90,19.80,99.90,362706,81,21479,-76
2019-06-24 22:46:32,6.67,5.58,19.80,99.90,362761,81,21531,-76
2019-06-24 22:47:06,7.03,5.58,19.80,99.90,362782,81,21050,-76
2019-06-24 22:47:40,6.67,5.62,19.70,99.90,362691,81,21081,-76
2019-06-24 22:48:14,6.58,5.55,19.70,99.90,362742,81,21101,-76
2019-06-24 22:48:48,6.78,5.35,19.70,99.90,362696,81,21177,-76
2019-06-24 22:49:22,9.00,5.75,19.70,99.90,362732,81,21049,-77
2019-06-24 22:49:56,9.05,5.60,19.70,99.90,362731,81,21085,-76
2019-06-24 22:50:30,10.43,5.65,19.70,99.90,362744,81,21690,-76
2019-06-24 22:51:03,7.50,5.90,19.70,99.90,362652,81,21049,-76
2019-06-24 22:51:37,7.90,6.20,19.70,99.90,362665,81,21151,-76
2019-06-24 22:52:11,9.48,5.42,19.60,99.90,362695,81,21531,-76
2019-06-24 22:52:44,6.55,5.75,19.60,99.90,362629,81,21117,-77
2019-06-24 22:53:19,8.00,5.20,19.60,99.90,362741,81,21156,-76
2019-06-24 22:53:53,8.10,6.00,19.60,99.90,362711,81,21069,-77
2019-06-24 22:54:26,7.40,5.45,19.50,99.90,362654,81,21078,-76
2019-06-24 22:55:00,6.90,5.58,19.50,99.90,362788,81,21081,-77
2019-06-24 22:55:34,9.00,5.20,19.50,99.90,362569,81,21077,-76
2019-06-24 22:56:07,6.55,5.83,19.50,99.90,362760,81,21578,-76
2019-06-24 22:56:41,7.90,5.58,19.50,99.90,362701,81,21113,-76
2019-06-24 22:57:16,7.85,5.83,19.50,99.90,362707,81,21159,-76
2019-06-24 22:57:49,9.68,5.35,19.50,99.90,362657,81,21123,-76
2019-06-24 22:58:23,5.83,5.22,19.50,99.90,362698,81,21152,-76
2019-06-24 22:58:58,8.88,6.10,19.50,99.90,362701,81,21137,-76
2019-06-24 22:59:32,6.53,5.50,19.50,99.90,362646,81,21076,-76
2019-06-24 23:00:10,8.33,5.60,19.40,99.90,362754,81,21077,-76
2019-06-24 23:00:44,6.80,5.58,19.40,99.90,362672,81,21223,-76
2019-06-24 23:01:17,7.15,5.67,19.40,99.90,362674,81,21227,-76
2019-06-24 23:01:51,7.75,5.85,19.40,99.90,362617,81,21230,-76
2019-06-24 23:02:26,7.97,5.37,19.40,99.90,362674,81,21151,-76
2019-06-24 23:02:59,6.85,5.55,19.40,99.90,362664,81,21227,-76
2019-06-24 23:03:34,7.80,5.90,19.40,99.90,362585,81,21121,-76
2019-06-24 23:04:08,7.72,5.62,19.50,99.90,362712,81,21077,-76
2019-06-24 23:04:41,8.13,5.60,19.50,99.90,362603,81,21120,-76
2019-06-24 23:05:15,6.47,5.55,19.50,99.90,362743,81,21152,-76
2019-06-24 23:05:49,9.63,5.22,19.50,99.90,362628,81,21081,-76
2019-06-24 23:06:23,11.10,5.80,19.40,99.90,362766,81,21041,-76
2019-06-24 23:06:57,6.15,5.53,19.40,99.90,362712,81,21149,-76
2019-06-24 23:07:31,6.17,5.35,19.50,99.90,362709,81,21082,-76
2019-06-24 23:08:04,7.37,5.85,19.40,99.90,362726,81,21073,-76
2019-06-24 23:08:38,6.25,5.50,19.40,99.90,362706,81,21173,-76
2019-06-24 23:09:12,6.05,5.50,19.40,99.90,362648,81,21124,-76
2019-06-24 23:09:46,7.47,6.10,19.40,99.90,362604,81,21136,-77
2019-06-24 23:10:20,6.37,5.15,19.40,99.90,362736,81,21139,-77
2019-06-24 23:10:53,7.72,5.33,19.40,99.90,362670,81,21634,-76
2019-06-24 23:11:27,9.48,5.85,19.40,99.90,362637,81,21490,-77
2019-06-24 23:12:01,6.60,5.97,19.40,99.90,362758,81,21147,-77
2019-06-24 23:12:35,7.78,5.60,19.40,99.90,362644,81,21070,-76
2019-06-24 23:13:09,9.00,6.20,19.40,99.90,362721,81,21069,-77
2019-06-24 23:13:42,6.67,5.90,19.40,99.90,362641,81,21219,-77
2019-06-24 23:14:17,6.78,6.05,19.40,99.90,362738,81,21065,-77
2019-06-24 23:14:51,6.97,5.75,19.40,99.90,362641,81,21510,-77
2019-06-24 23:15:25,7.60,5.55,19.40,99.90,362767,81,21151,-77
2019-06-24 23:15:59,7.60,5.67,19.40,99.90,362572,81,21211,-77
2019-06-24 23:16:32,6.45,5.72,19.50,99.90,362678,81,21046,-77
2019-06-24 23:17:06,8.80,5.67,19.40,99.90,362772,81,21061,-77
2019-06-24 23:17:40,9.93,5.60,19.40,99.90,362678,81,21104,-77
2019-06-24 23:18:14,6.83,5.65,19.40,99.90,362738,81,21799,-77
2019-06-24 23:18:48,7.75,5.65,19.40,99.90,362656,81,21147,-76
2019-06-24 23:19:22,7.37,5.90,19.50,99.90,362691,81,21649,-76
2019-06-24 23:19:55,6.20,5.60,19.40,99.90,362682,81,21124,-77
2019-06-24 23:20:29,9.70,5.70,19.40,99.90,362717,81,21187,-77
2019-06-24 23:21:04,7.78,5.65,19.40,99.90,362305,81,21081,-77
2019-06-24 23:21:37,8.05,6.58,19.40,99.90,362215,81,21098,-76
2019-06-24 23:22:11,6.65,5.83,19.40,99.90,362270,81,21080,-76
2019-06-24 23:22:45,9.00,5.78,19.40,99.90,362265,81,21515,-77
2019-06-24 23:23:19,7.30,5.90,19.40,99.90,362230,81,21045,-77
2019-06-24 23:23:53,9.10,6.78,19.30,99.90,362209,81,21183,-77
2019-06-24 23:24:27,8.78,6.37,19.40,99.90,362260,81,21069,-76
2019-06-24 23:25:00,15.60,5.92,19.40,99.90,362289,81,21549,-77
2019-06-24 23:25:34,8.25,5.70,19.40,99.90,362153,81,21593,-77
2019-06-24 23:26:08,7.72,6.17,19.50,99.90,362336,81,21148,-77
2019-06-24 23:26:42,6.70,6.05,19.40,99.90,362050,81,21157,-77
2019-06-24 23:27:16,10.75,6.28,19.40,99.90,362269,81,21140,-76
2019-06-24 23:27:51,6.50,5.90,19.40,99.90,362172,81,21527,-76
2019-06-24 23:28:25,7.15,6.10,19.40,99.90,362241,81,21140,-77
2019-06-24 23:28:59,7.12,5.67,19.40,99.90,362279,81,21101,-77
2019-06-24 23:29:32,6.80,6.10,19.40,99.90,362242,81,21618,-77
2019-06-24 23:30:09,6.22,5.65,19.40,99.90,362303,81,21082,-77
2019-06-24 23:30:43,6.80,6.10,19.40,99.90,362258,81,21132,-75
2019-06-24 23:31:17,7.90,5.87,19.30,99.90,362311,81,21568,-76
2019-06-24 23:31:50,7.12,5.92,19.30,99.90,362227,81,21633,-76
2019-06-24 23:32:24,7.10,6.08,19.40,99.90,362199,81,21460,-76
2019-06-24 23:32:58,7.70,6.08,19.30,99.90,362336,81,21133,-76
2019-06-24 23:33:32,10.00,6.55,19.30,99.90,362109,81,21147,-76
2019-06-24 23:34:06,7.92,5.55,19.30,99.90,362326,81,21218,-77
2019-06-24 23:34:40,9.18,5.62,19.30,99.90,362186,81,21090,-76
2019-06-24 23:35:13,10.43,6.37,19.30,99.90,362317,81,21640,-76
2019-06-24 23:35:48,7.30,6.60,19.30,99.90,362202,81,21497,-76
2019-06-24 23:36:22,7.70,6.03,19.30,99.90,362278,81,21097,-76
2019-06-24 23:36:55,7.67,6.20,19.30,99.90,362324,81,21077,-76
2019-06-24 23:37:29,8.68,6.42,19.30,99.90,362166,81,21089,-77
2019-06-24 23:38:03,8.48,6.28,19.30,99.90,362272,81,21066,-76
2019-06-24 23:38:37,7.37,6.40,19.30,99.90,362316,81,21077,-76
2019-06-24 23:39:11,7.65,6.78,19.30,99.90,362254,81,21260,-76
2019-06-24 23:39:45,9.10,6.70,19.30,99.90,362171,81,21515,-77
2019-06-24 23:40:18,10.40,6.67,19.30,99.90,362322,81,21151,-77
2019-06-24 23:40:52,11.05,6.80,19.30,99.90,362189,81,21070,-76
2019-06-24 23:41:26,8.80,6.45,19.30,99.90,362300,81,21147,-76
2019-06-24 23:42:00,6.47,5.87,19.30,99.90,362291,81,21468,-76
2019-06-24 23:42:34,7.87,5.97,19.30,99.90,362144,81,21588,-76
2019-06-24 23:43:09,9.70,6.37,19.30,99.90,362311,81,21066,-76
2019-06-24 23:43:42,7.50,6.80,19.30,99.90,362055,81,21120,-76
2019-06-24 23:44:16,7.47,6.67,19.30,99.90,362170,81,21077,-76
2019-06-24 23:44:50,8.08,6.70,19.30,99.90,362152,81,21137,-76
2019-06-24 23:45:23,7.65,6.85,19.30,99.90,362315,81,21077,-76
2019-06-24 23:45:57,7.92,7.03,19.30,99.90,362205,81,21093,-76
2019-06-24 23:46:31,10.85,7.22,19.30,99.90,362084,81,21090,-78
2019-06-24 23:47:05,7.80,7.00,19.20,99.90,362189,81,21253,-75
2019-06-24 23:47:39,10.48,6.75,19.20,99.90,362226,81,21223,-76
2019-06-24 23:48:13,9.98,6.65,19.20,99.90,362190,81,21211,-75
2019-06-24 23:48:46,7.45,6.75,19.20,99.90,362294,81,21817,-76
2019-06-24 23:49:21,7.60,6.70,19.20,99.90,362204,81,21633,-77
2019-06-24 23:49:55,7.40,6.65,19.20,99.90,362314,81,21625,-76
2019-06-24 23:50:28,8.25,6.90,19.20,99.90,362152,81,21149,-76
2019-06-24 23:51:02,7.50,6.80,19.10,99.90,362323,81,21082,-76
2019-06-24 23:51:36,12.53,7.42,19.10,99.90,362169,81,21218,-76
2019-06-24 23:52:09,12.33,6.70,19.10,99.90,356230,83,21128,-76
2019-06-24 23:52:43,7.45,6.67,19.10,99.90,356096,83,21101,-76
2019-06-24 23:53:17,8.88,6.35,19.10,99.90,356190,83,21155,-75
2019-06-24 23:53:51,8.03,6.83,19.10,99.90,357117,81,21152,-76
2019-06-24 23:54:25,7.45,6.70,19.10,99.90,362310,81,21093,-76
2019-06-24 23:54:59,7.87,7.15,19.10,99.90,362225,81,21061,-77
2019-06-24 23:55:32,10.15,6.90,19.10,99.90,362279,81,21065,-77
2019-06-24 23:56:06,7.42,6.72,19.00,99.90,362265,81,21041,-76
2019-06-24 23:56:40,7.20,6.60,19.00,99.90,362231,81,21464,-76
2019-06-24 23:57:13,12.18,6.60,19.00,99.90,362278,81,21018,-76
2019-06-24 23:57:47,8.55,7.20,19.00,99.90,362242,81,21228,-76
2019-06-24 23:58:21,7.50,6.78,18.90,99.90,362281,81,21062,-76
2019-06-24 23:58:55,9.83,6.53,18.90,99.90,362259,81,21211,-76
2019-06-24 23:59:28,7.83,6.83,18.90,99.90,362237,81,21108,-76