2019-06-24 00:00:02,8.95,8.15,17.70,99.90,363024,81,21018,-63
2019-06-24 00:00:36,9.03,8.20,17.70,99.90,363017,81,21124,-63
2019-06-24 00:01:09,10.00,8.33,17.70,99.90,363050,81,21551,-64
2019-06-24 00:01:43,11.78,8.60,17.70,99.90,363018,81,21021,-64
2019-06-24 00:02:17,9.60,8.60,17.70,99.90,363046,81,21454,-64
2019-06-24 00:02:51,12.10,8.23,17.70,99.90,363000,81,21152,-64
2019-06-24 00:03:24,11.05,9.03,17.70,99.90,363069,81,21042,-64
2019-06-24 00:03:58,15.55,9.13,17.70,99.90,363027,81,21108,-63
2019-06-24 00:04:32,9.93,9.03,17.70,99.90,363045,81,21470,-64
2019-06-24 00:05:06,10.28,9.20,17.70,99.90,363707,80,21123,-64
2019-06-24 00:05:40,9.43,8.25,17.70,99.90,368553,80,21162,-64
2019-06-24 00:06:13,10.32,8.95,17.70,99.90,369607,80,21029,-63
2019-06-24 00:06:47,10.53,8.80,17.70,99.90,369572,80,21131,-64
2019-06-24 00:07:21,9.40,8.50,17.70,99.90,369487,80,21078,-64
2019-06-24 00:07:54,9.98,8.70,17.60,99.90,369596,80,21709,-64
2019-06-24 00:08:28,10.00,8.73,17.60,99.90,369634,80,21594,-64
2019-06-24 00:09:02,12.40,8.78,17.60,99.90,369655,78,21057,-64
2019-06-24 00:09:35,9.25,8.30,17.60,99.90,369669,80,21074,-64
2019-06-24 00:10:09,10.00,9.00,17.60,99.90,369619,80,21108,-64
2019-06-24 00:10:43,14.18,9.25,17.60,99.90,369627,80,21077,-64
2019-06-24 00:11:17,9.95,8.73,17.60,99.90,369674,78,21132,-64
2019-06-24 00:11:50,10.72,9.70,17.60,99.90,369653,80,21057,-64
2019-06-24 00:12:24,10.68,9.15,17.60,99.90,369671,80,21441,-64
2019-06-24 00:12:58,9.33,8.38,17.60,99.90,369640,80,21029,-64
2019-06-24 00:13:32,9.48,8.48,17.60,99.90,369659,78,21588,-63
2019-06-24 00:14:05,12.55,8.95,17.60,99.90,369644,80,21081,-64
2019-06-24 00:14:39,10.25,9.30,17.70,99.90,369659,80,21065,-63
2019-06-24 00:15:14,13.80,8.80,17.60,99.90,369505,80,21159,-64
2019-06-24 00:15:48,9.30,8.50,17.60,99.90,369673,80,21485,-64
2019-06-24 00:16:21,12.45,8.80,17.60,99.90,369666,80,21136,-63
2019-06-24 00:16:55,11.97,9.53,17.60,99.90,369685,80,21061,-64
2019-06-24 00:17:29,13.83,9.60,17.60,99.90,369582,80,21172,-64
2019-06-24 00:18:02,10.05,8.93,17.60,99.90,369681,80,21112,-64
2019-06-24 00:18:36,10.93,9.10,17.60,99.90,369620,80,21144,-64
2019-06-24 00:19:10,10.72,9.30,17.60,99.90,369665,80,21066,-64
2019-06-24 00:19:44,10.20,8.70,17.60,99.90,369686,80,21069,-64
2019-06-24 00:20:18,10.28,9.15,17.60,99.90,369615,80,21124,-63
2019-06-24 00:20:52,11.90,9.33,17.50,99.90,369645,80,21073,-64
2019-06-24 00:21:25,9.53,8.65,17.60,99.90,369642,79,21128,-64
2019-06-24 00:21:59,10.13,9.15,17.50,99.90,369632,80,21226,-64
2019-06-24 00:22:33,11.73,9.48,17.50,99.90,369637,80,21525,-64
2019-06-24 00:23:07,9.78,8.88,17.50,99.90,369625,80,21069,-64
2019-06-24 00:23:40,11.53,8.93,17.60,99.90,369650,80,21124,-65
2019-06-24 00:24:14,10.68,9.05,17.50,99.90,369639,80,21073,-63
2019-06-24 00:24:48,12.50,8.70,17.50,99.90,369673,80,21140,-64
2019-06-24 00:25:22,9.93,8.70,17.50,99.90,369570,80,21520,-65
2019-06-24 00:25:55,10.60,9.50,17.50,99.90,369656,80,21026,-63
2019-06-24 00:26:29,12.45,9.05,17.50,99.90,369630,80,21042,-63
2019-06-24 00:27:03,10.45,9.45,17.50,99.90,369595,80,21487,-65
2019-06-24 00:27:36,9.80,8.90,17.50,99.90,369549,80,21073,-65
2019-06-24 00:28:10,13.13,10.50,17.40,99.90,369614,80,21127,-64
2019-06-24 00:28:44,11.28,8.83,17.40,99.90,369603,80,21073,-62
2019-06-24 00:29:18,10.68,9.05,17.40,99.90,369597,80,21489,-62
2019-06-24 00:29:56,13.83,9.78,17.40,99.90,369577,80,21069,-63
2019-06-24 00:30:31,13.55,9.33,17.40,99.90,369573,80,21093,-64
2019-06-24 00:31:04,10.30,9.30,17.40,99.90,369587,80,21078,-63
2019-06-24 00:31:38,10.90,9.18,17.40,99.90,369613,80,21037,-64
2019-06-24 00:32:12,10.03,9.03,17.40,99.90,369596,80,21085,-64
2019-06-24 00:32:45,10.70,9.60,17.40,99.90,369617,80,21497,-63
2019-06-24 00:33:19,12.53,10.03,17.40,99.90,369576,80,21066,-64
2019-06-24 00:33:53,10.45,9.33,17.40,99.90,369617,79,21544,-63
2019-06-24 00:34:27,10.82,9.75,17.40,99.90,369557,80,21070,-64
2019-06-24 00:35:00,13.58,9.45,17.40,99.90,369580,80,21144,-65
2019-06-24 00:35:34,10.88,9.25,17.40,99.90,369608,80,21038,-63
2019-06-24 00:36:08,11.95,9.45,17.40,99.90,369575,80,21030,-63
2019-06-24 00:36:41,11.00,9.78,17.40,99.90,369629,80,21030,-63
2019-06-24 00:37:15,10.50,9.50,17.40,99.90,369523,80,21147,-63
2019-06-24 00:37:49,13.83,9.93,17.40,99.90,369605,80,21596,-63
2019-06-24 00:38:22,10.43,9.43,17.40,99.90,369502,80,21124,-63
2019-06-24 00:38:56,11.08,9.90,17.40,99.90,369612,80,21504,-64
2019-06-24 00:39:30,11.10,10.00,17.40,99.90,369589,80,21127,-63
2019-06-24 00:40:05,10.68,9.68,17.40,99.90,369607,80,21061,-64
2019-06-24 00:40:39,11.85,10.72,17.40,99.90,369522,80,21057,-62
2019-06-24 00:41:14,10.95,9.43,17.40,99.90,369693,80,21477,-62
2019-06-24 00:41:48,13.00,10.08,17.30,99.90,369620,80,21139,-62
2019-06-24 00:42:22,11.38,10.23,17.40,99.90,369650,79,21042,-63
2019-06-24 00:42:55,12.10,10.05,17.30,99.90,363036,81,21082,-63
2019-06-24 00:43:29,11.68,10.43,17.30,99.90,363030,81,21069,-63
2019-06-24 00:44:03,11.78,10.58,17.30,99.90,363048,81,21128,-63
2019-06-24 00:44:37,14.25,11.28,17.30,99.90,363029,80,21104,-62
2019-06-24 00:45:11,10.43,9.38,17.30,99.90,363044,81,21505,-63
2019-06-24 00:45:45,12.78,10.50,17.30,99.90,361524,82,21136,-63
2019-06-24 00:46:18,11.20,9.78,17.30,99.90,361556,81,21592,-63
2019-06-24 00:46:52,11.73,10.48,17.30,99.90,361544,82,21054,-63
2019-06-24 00:47:26,13.60,10.13,17.30,99.90,361458,82,21521,-63
2019-06-24 00:47:59,11.03,10.03,17.30,99.90,361522,82,21136,-63
2019-06-24 00:48:33,14.18,11.00,17.30,99.90,361565,82,21152,-63
2019-06-24 00:49:07,14.18,10.88,17.30,99.90,361543,82,21140,-63
2019-06-24 00:49:41,12.75,11.43,17.30,99.90,361552,82,21078,-64
2019-06-24 00:50:14,15.65,11.63,17.30,99.90,361493,82,21070,-64
2019-06-24 00:50:48,15.95,11.88,17.30,99.90,361472,82,21053,-64
2019-06-24 00:51:22,16.42,11.95,17.30,99.90,358152,82,21077,-64
2019-06-24 00:51:56,12.43,11.10,17.30,99.90,357252,82,21497,-64
2019-06-24 00:52:29,16.15,12.28,17.30,99.90,357252,82,21148,-63
2019-06-24 00:53:03,12.93,11.38,17.30,99.90,357192,82,21178,-63
2019-06-24 00:53:37,14.13,10.50,17.30,99.90,357250,82,21073,-64
2019-06-24 00:54:10,12.58,11.28,17.30,99.90,357213,82,21089,-64
2019-06-24 00:54:45,13.32,11.63,17.30,99.90,357223,82,21093,-64
2019-06-24 00:55:18,14.83,12.23,17.30,99.90,357200,82,21094,-63
2019-06-24 00:55:52,16.10,12.43,17.30,99.90,357264,82,21046,-64
2019-06-24 00:56:26,13.55,12.28,17.30,99.90,357186,82,21089,-64
2019-06-24 00:57:00,13.62,12.15,17.30,99.90,357226,82,21054,-63
2019-06-24 00:57:34,12.88,11.50,17.30,99.90,357208,82,21077,-64
2019-06-24 00:58:08,12.88,11.68,17.30,99.90,357254,82,21140,-64
2019-06-24 00:58:41,14.93,12.15,17.30,99.90,357309,82,21089,-63
2019-06-24 00:59:15,14.07,11.80,17.30,99.90,358632,82,21132,-63
2019-06-24 00:59:49,15.43,12.47,17.30,99.90,361545,82,21066,-64
2019-06-24 01:00:31,13.65,12.25,17.30,99.90,361527,82,21612,-63
2019-06-24 01:01:08,14.65,11.95,17.30,99.90,361116,80,21160,-64
2019-06-24 01:01:52,14.98,12.47,17.30,99.90,361547,82,21136,-62
2019-06-24 01:02:30,13.83,12.07,17.30,99.90,360429,80,21082,-64
2019-06-24 01:03:05,15.60,12.68,17.30,99.90,359798,81,21086,-63
2019-06-24 01:03:39,16.45,12.90,17.30,99.90,361596,82,21540,-63
2019-06-24 01:04:13,14.25,12.70,17.30,99.90,361544,82,21073,-64
2019-06-24 01:04:47,17.02,12.20,17.30,99.90,361542,82,21050,-64
2019-06-24 01:05:20,15.45,12.82,17.20,99.90,361527,82,21082,-64
2019-06-24 01:05:54,18.27,13.13,17.20,99.90,361544,82,21132,-63
2019-06-24 01:06:28,18.23,13.35,17.30,99.90,361534,82,21070,-63
2019-06-24 01:07:01,15.58,12.78,17.20,99.90,361525,82,21116,-63
2019-06-24 01:07:35,16.23,13.43,17.20,99.90,361512,81,21164,-61
2019-06-24 01:08:09,15.88,12.60,17.20,99.90,361535,82,21497,-63
2019-06-24 01:08:42,15.80,13.15,17.20,99.90,361535,82,21148,-63
2019-06-24 01:09:16,16.40,13.30,17.20,99.90,360409,82,21601,-63
2019-06-24 01:09:50,18.55,14.10,17.20,99.90,357263,82,21158,-62
2019-06-24 01:10:24,15.80,14.10,17.20,99.90,357270,82,21107,-63
2019-06-24 01:10:58,15.95,13.75,17.20,99.90,357311,82,21094,-63
2019-06-24 01:11:31,15.68,13.95,17.20,99.90,357274,82,21530,-63
2019-06-24 01:12:05,18.45,14.40,17.20,99.90,357289,82,21498,-62
2019-06-24 01:12:39,15.98,14.23,17.20,99.90,361296,82,21136,-63
2019-06-24 01:13:12,15.58,14.07,17.20,99.90,361519,82,21549,-62
2019-06-24 01:13:46,19.17,13.70,17.20,99.90,361552,82,21109,-63
2019-06-24 01:14:20,17.42,13.88,17.10,99.90,361526,82,21603,-63
2019-06-24 01:14:53,17.80,14.25,17.10,99.90,361575,82,21120,-63
2019-06-24 01:15:27,17.85,14.45,17.10,99.90,360871,82,21607,-64
2019-06-24 01:16:01,15.80,14.07,17.20,99.90,357253,82,21078,-64
2019-06-24 01:16:34,16.30,14.53,17.20,99.90,357206,82,21089,-63
2019-06-24 01:17:08,16.45,14.20,17.20,99.90,357151,82,21579,-64
2019-06-24 01:17:42,19.73,14.68,17.20,99.90,357204,82,21082,-64
2019-06-24 01:18:16,19.05,14.18,17.20,99.90,357240,82,21191,-64
2019-06-24 01:18:49,15.50,13.90,17.20,99.90,357217,82,21155,-64
2019-06-24 01:19:23,21.20,15.43,17.20,99.90,357251,82,21041,-63
2019-06-24 01:19:57,16.25,14.55,17.20,99.90,357220,82,21547,-64
2019-06-24 01:20:31,16.73,14.75,17.20,99.90,357198,82,21113,-63
2019-06-24 01:21:05,16.55,14.95,17.20,99.90,357224,82,21144,-63
2019-06-24 01:21:39,17.82,14.95,17.20,99.90,357239,82,21595,-63
2019-06-24 01:22:13,17.90,14.95,17.20,99.90,357249,82,21589,-64
2019-06-24 01:22:47,15.95,14.25,17.10,99.90,357238,82,21058,-64
2019-06-24 01:23:20,19.00,15.15,17.20,99.90,357221,82,21628,-63
2019-06-24 01:23:55,19.42,14.63,17.20,99.90,357226,82,21045,-64
2019-06-24 01:24:29,17.85,14.35,17.20,99.90,361765,80,21670,-64
2019-06-24 01:25:02,16.32,14.63,17.20,99.90,357248,82,21163,-63
2019-06-24 01:25:36,16.12,14.25,17.20,99.90,357219,82,21057,-64
2019-06-24 01:26:10,16.97,14.50,17.10,99.90,358509,82,21148,-64
2019-06-24 01:26:43,21.05,14.95,17.20,99.90,357204,82,21152,-63
2019-06-24 01:27:17,15.80,14.10,17.20,99.90,357130,82,21195,-63
2019-06-24 01:27:51,19.25,16.17,17.20,99.90,357245,82,21046,-63
2019-06-24 01:28:24,16.73,14.78,17.20,99.90,357229,82,21545,-63
2019-06-24 01:28:58,18.98,15.20,17.20,99.90,357225,82,21037,-63
2019-06-24 01:29:32,18.95,15.23,17.20,99.90,357217,82,21530,-64
2019-06-24 01:30:07,26.80,15.20,17.20,99.90,357180,82,21069,-64
2019-06-24 01:30:40,17.27,15.43,17.20,99.90,357224,82,21513,-64
2019-06-24 01:31:14,19.25,14.60,17.20,99.90,357229,82,21144,-64
2019-06-24 01:31:48,17.40,15.60,17.20,99.90,357213,82,21156,-63
2019-06-24 01:32:21,16.62,14.93,17.10,99.90,357232,82,21074,-64
2019-06-24 01:32:55,20.25,15.50,17.10,99.90,357230,82,21144,-63
2019-06-24 01:33:29,18.05,16.12,17.20,99.90,357249,82,21167,-64
2019-06-24 01:34:04,18.45,15.95,17.10,99.90,357222,82,21073,-64
2019-06-24 01:34:38,17.90,16.05,17.10,99.90,357236,82,21061,-64
2019-06-24 01:35:11,19.25,15.75,17.20,99.90,357217,82,21046,-64
2019-06-24 01:35:45,17.30,15.48,17.10,99.90,357240,82,21580,-64
2019-06-24 01:36:19,17.23,14.73,17.10,99.90,357256,82,21070,-63
2019-06-24 01:36:52,17.48,15.23,17.10,99.90,358644,82,21156,-64
2019-06-24 01:37:26,16.93,15.13,17.10,99.90,357154,82,21151,-63
2019-06-24 01:38:00,17.00,15.25,17.10,99.90,357231,82,21129,-64
2019-06-24 01:38:33,17.62,15.70,17.10,99.90,357190,82,21062,-63
2019-06-24 01:39:08,18.30,15.72,17.10,99.90,357260,82,21140,-63
2019-06-24 01:39:42,17.10,15.28,17.10,99.90,357296,82,21050,-63
2019-06-24 01:40:15,20.90,15.93,17.10,99.90,357223,82,21140,-62
2019-06-24 01:40:49,19.00,15.98,17.20,99.90,357253,82,21206,-62
2019-06-24 01:41:23,20.95,16.37,17.20,99.90,357193,82,21089,-62
2019-06-24 01:41:56,16.87,15.18,17.20,99.90,357231,82,21156,-62
2019-06-24 01:42:30,20.75,15.58,17.10,99.90,357265,82,21073,-62
2019-06-24 01:43:04,19.67,15.88,17.20,99.90,357207,82,21163,-62
2019-06-24 01:43:37,16.82,15.13,17.10,99.90,357213,82,21089,-63
2019-06-24 01:44:11,18.95,16.82,17.10,99.90,357236,82,21140,-62
2019-06-24 01:44:46,18.57,16.67,17.10,99.90,357197,82,21549,-62
2019-06-24 01:45:19,16.50,14.70,17.10,99.90,357252,82,21065,-63
2019-06-24 01:46:12,22.82,16.23,17.10,99.90,357215,82,21089,-62
2019-06-24 01:46:46,20.57,15.83,17.10,99.90,369243,80,21039,-62
2019-06-24 01:47:19,17.85,15.60,17.10,99.90,368333,80,21102,-62
2019-06-24 01:47:54,18.20,15.48,17.10,99.90,376121,78,21552,-61
2019-06-24 01:48:28,18.25,16.25,17.10,99.90,376101,78,21131,-63
2019-06-24 01:49:02,18.65,15.93,17.10,99.90,378219,77,21148,-62
2019-06-24 01:49:35,17.20,15.05,17.10,99.90,375756,78,21124,-62
2019-06-24 01:50:10,19.25,16.27,17.10,99.90,375631,78,21058,-62
2019-06-24 01:50:44,19.80,16.27,17.10,99.90,375469,78,21027,-63
2019-06-24 01:51:17,20.05,15.95,17.10,99.90,375429,78,21125,-62
2019-06-24 01:51:51,18.17,16.25,17.10,99.90,375405,77,21040,-63
2019-06-24 01:52:25,21.75,15.60,17.10,99.90,375443,78,21019,-62
2019-06-24 01:52:58,17.50,15.03,17.10,99.90,375454,78,21062,-62
2019-06-24 01:53:32,17.45,15.65,17.10,99.90,375484,78,21148,-62
2019-06-24 01:54:06,20.57,17.02,17.10,99.90,375466,78,21014,-62
2019-06-24 01:54:39,17.30,15.43,17.10,99.90,375444,78,21132,-62
2019-06-24 01:55:14,17.55,15.72,17.10,99.90,375431,78,21491,-62
2019-06-24 01:55:47,17.25,15.35,17.10,99.90,375359,78,21125,-62
2019-06-24 01:56:21,19.00,15.20,17.10,99.90,375459,78,21089,-63
2019-06-24 01:56:55,19.92,15.78,17.10,99.90,375451,78,21125,-63
2019-06-24 01:57:28,19.55,15.70,17.10,99.90,375400,78,21070,-63
2019-06-24 01:58:02,20.82,14.78,17.10,99.90,375441,78,21046,-63
2019-06-24 01:58:36,19.45,14.95,17.10,99.90,375468,78,21141,-62
2019-06-24 01:59:09,17.02,15.32,17.10,99.90,376855,77,21066,-63
2019-06-24 01:59:43,18.05,16.07,17.10,99.90,382059,77,21039,-62
2019-06-24 02:00:17,16.42,14.50,17.10,99.90,380033,77,21230,-63
2019-06-24 02:00:50,17.77,15.25,17.10,99.90,382103,77,21010,-62
2019-06-24 02:01:25,25.00,15.38,17.10,99.90,382058,77,21579,-63
2019-06-24 02:01:59,20.20,16.40,17.10,99.90,382104,77,21131,-62
2019-06-24 02:02:32,19.75,16.48,17.10,99.90,382099,77,21045,-62
2019-06-24 02:03:06,17.65,15.45,17.10,99.90,381859,77,21045,-62
2019-06-24 02:03:40,16.55,14.95,17.10,99.90,381032,77,21045,-61
2019-06-24 02:04:14,16.93,15.15,17.10,99.90,382100,77,21038,-61
2019-06-24 02:04:47,18.98,16.57,17.10,99.90,382088,77,21045,-61
2019-06-24 02:05:21,17.25,14.95,17.10,99.90,382099,77,21489,-62
2019-06-24 02:05:55,18.55,14.95,17.10,99.90,382106,77,21034,-62
2019-06-24 02:06:29,18.40,15.23,17.00,99.90,382118,77,21104,-61
2019-06-24 02:07:02,16.35,14.38,17.00,99.90,382025,77,21018,-63
2019-06-24 02:07:36,18.87,16.12,17.10,99.90,382087,77,21049,-62
2019-06-24 02:08:10,18.48,14.95,17.00,99.90,382069,77,21045,-62
2019-06-24 02:08:43,21.12,15.10,17.00,99.90,382135,77,21046,-63
2019-06-24 02:09:17,19.62,16.15,17.00,99.90,382105,77,21466,-63
2019-06-24 02:09:51,17.80,15.88,17.00,99.90,382132,77,21120,-63
2019-06-24 02:10:25,17.15,15.15,17.00,99.90,382097,77,21506,-62
2019-06-24 02:10:58,17.02,15.23,17.00,99.90,382166,77,21010,-63
2019-06-24 02:11:32,18.55,15.28,17.00,99.90,382087,77,21506,-63
2019-06-24 02:12:06,21.80,16.07,17.00,99.90,382123,77,21054,-62
2019-06-24 02:12:39,20.27,16.65,17.00,99.90,382124,77,21030,-62
2019-06-24 02:13:13,19.20,17.07,17.00,99.90,382104,77,21108,-62
2019-06-24 02:13:47,17.57,15.78,17.00,99.90,382140,77,21042,-62
2019-06-24 02:14:20,19.55,16.35,17.00,99.90,375503,78,21015,-62
2019-06-24 02:14:54,20.90,15.32,17.00,99.90,375473,78,21121,-62
2019-06-24 02:15:28,23.25,16.50,17.00,99.90,375510,78,21136,-62
2019-06-24 02:16:01,19.92,16.55,17.00,99.90,375474,78,21514,-62
2019-06-24 02:16:35,20.12,15.95,17.00,99.90,378890,77,21046,-62
2019-06-24 02:17:09,18.48,16.35,17.00,99.90,382053,77,21050,-62
2019-06-24 02:17:48,20.32,15.93,17.00,99.90,382116,77,21105,-62
2019-06-24 02:18:22,17.20,14.47,16.90,99.90,382114,77,21112,-62
2019-06-24 02:18:55,17.82,15.90,16.90,99.90,382104,77,21134,-62
2019-06-24 02:19:29,17.65,15.53,16.90,99.90,382096,77,21505,-62
2019-06-24 02:20:03,20.88,16.60,16.90,99.90,382105,77,21113,-62
2019-06-24 02:20:36,17.80,14.78,16.90,99.90,382118,77,21687,-62
2019-06-24 02:21:10,19.75,16.82,16.90,99.90,382095,77,21182,-62
2019-06-24 02:21:44,21.27,16.60,16.80,99.90,382141,77,21062,-62
2019-06-24 02:22:18,21.33,16.17,16.80,99.90,382061,77,21514,-62
2019-06-24 02:22:51,18.95,16.70,16.90,99.90,382122,77,21038,-62
2019-06-24 02:23:25,20.80,16.27,16.90,99.90,382108,77,21139,-62
2019-06-24 02:23:59,17.42,15.70,16.80,99.90,382140,77,21462,-62
2019-06-24 02:24:32,17.42,14.80,16.80,99.90,382112,77,21564,-62
2019-06-24 02:25:07,18.45,16.15,16.80,99.90,382140,77,21466,-62
2019-06-24 02:25:41,21.52,16.35,16.80,99.90,382111,77,21583,-63
2019-06-24 02:26:14,17.32,15.48,16.80,99.90,382105,77,21018,-62
2019-06-24 02:26:48,19.20,15.83,16.80,99.90,381155,77,21069,-62
2019-06-24 02:27:22,19.07,15.80,16.70,99.90,381525,77,21018,-62
2019-06-24 02:27:55,18.37,16.20,16.70,99.90,382132,77,21058,-62
2019-06-24 02:28:29,20.45,15.98,16.70,99.90,382125,77,21010,-62
2019-06-24 02:29:09,20.27,17.15,16.70,99.90,382095,77,21030,-62
2019-06-24 02:29:42,17.73,15.20,16.70,99.90,382257,77,21030,-62
2019-06-24 02:30:16,19.85,16.55,16.70,99.90,379761,77,21042,-63
2019-06-24 02:30:50,18.50,16.52,16.60,99.90,375794,77,21049,-62
2019-06-24 02:31:23,16.25,14.55,16.70,99.90,375025,79,21119,-63
2019-06-24 02:31:57,19.42,16.67,16.60,99.90,375089,79,21049,-63
2019-06-24 02:32:31,20.48,15.72,16.60,99.90,375020,79,21128,-63
2019-06-24 02:33:05,17.45,15.70,16.60,99.90,377046,77,21120,-63
2019-06-24 02:33:38,18.98,15.40,16.60,99.90,382151,77,21446,-63
2019-06-24 02:34:12,23.35,17.23,16.60,99.90,382141,77,21010,-62
2019-06-24 02:34:46,18.40,16.52,16.60,99.90,382113,77,21042,-63
2019-06-24 02:35:20,21.23,17.45,16.60,99.90,382103,77,21031,-63
2019-06-24 02:35:53,25.35,16.75,16.60,99.90,382092,77,21066,-63
2019-06-24 02:36:27,18.05,16.15,16.60,99.90,382126,77,21544,-63
2019-06-24 02:37:01,22.42,16.82,16.50,99.90,382080,77,21050,-63
2019-06-24 02:37:34,20.17,17.45,16.50,99.90,381812,77,21484,-63
2019-06-24 02:38:08,19.00,15.93,16.50,99.90,375701,78,21061,-63
2019-06-24 02:38:42,20.23,16.93,16.50,99.90,375396,78,21588,-63
2019-06-24 02:39:15,17.70,15.53,16.50,99.90,375429,78,21059,-63
2019-06-24 02:39:49,22.10,17.48,16.50,99.90,375460,78,21035,-63
2019-06-24 02:40:23,22.10,17.95,16.50,99.90,375422,78,21235,-63
2019-06-24 02:40:57,18.32,16.52,16.60,99.90,375432,78,21034,-63
2019-06-24 02:41:30,19.87,16.80,16.60,99.90,375455,78,21047,-63
2019-06-24 02:42:04,19.65,17.52,16.60,99.90,375479,78,21144,-62
2019-06-24 02:42:38,21.42,15.95,16.60,99.90,375463,78,21121,-63
2019-06-24 02:43:12,22.35,16.75,16.50,99.90,375433,78,21572,-63
2019-06-24 02:43:46,21.05,17.32,16.50,99.90,375464,78,21023,-63
2019-06-24 02:44:19,24.25,16.82,16.50,99.90,375475,78,20987,-63
2019-06-24 02:44:53,20.15,17.30,16.50,99.90,375453,78,21042,-63
2019-06-24 02:45:27,19.62,16.60,16.50,99.90,375481,78,21015,-63
2019-06-24 02:46:00,18.45,16.55,16.50,99.90,375518,77,21128,-63
2019-06-24 02:46:34,21.12,17.98,16.50,99.90,375475,78,21404,-63
2019-06-24 02:47:08,21.40,16.35,16.40,99.90,375387,78,21059,-63
2019-06-24 02:47:42,18.65,16.65,16.40,99.90,375450,78,21030,-63
2019-06-24 02:48:15,22.62,17.15,16.40,99.90,376199,77,21054,-63
2019-06-24 02:48:49,18.90,17.00,16.40,99.90,382170,77,21014,-63
2019-06-24 02:49:23,21.45,17.55,16.40,99.90,382039,77,21140,-63
2019-06-24 02:49:56,21.60,18.40,16.40,99.90,382105,77,21019,-63
2019-06-24 02:50:30,19.00,16.90,16.40,99.90,382044,77,21522,-63
2019-06-24 02:51:04,24.45,18.55,16.40,99.90,382115,77,21049,-63
2019-06-24 02:51:37,19.25,17.25,16.30,99.90,382124,77,21069,-63
2019-06-24 02:52:31,19.95,16.57,16.30,99.90,382157,77,21046,-63
2019-06-24 02:53:05,18.23,16.02,16.30,99.90,367505,79,21571,-63
2019-06-24 02:53:38,21.68,16.70,16.30,99.90,367523,80,21054,-63
2019-06-24 02:54:12,17.20,15.50,16.30,99.90,368940,79,21070,-63
2019-06-24 02:54:46,18.98,15.10,16.30,99.90,367570,80,21046,-63
2019-06-24 02:55:19,18.10,15.45,16.30,99.90,367531,80,21148,-63
2019-06-24 02:55:53,22.27,15.72,16.30,99.90,367884,79,21062,-63
2019-06-24 02:56:27,18.77,15.75,16.30,99.90,367560,80,21046,-63
2019-06-24 02:57:01,19.07,15.78,16.30,99.90,367531,80,21042,-63
2019-06-24 02:57:34,17.35,15.48,16.30,99.90,367533,80,21554,-63
2019-06-24 02:58:08,18.40,16.12,16.30,99.90,367553,80,21062,-63
2019-06-24 02:58:42,20.00,16.12,16.30,99.90,367521,80,21042,-63
2019-06-24 02:59:16,18.65,15.25,16.30,99.90,367581,80,21108,-63
2019-06-24 02:59:49,19.82,16.32,16.30,99.90,367492,80,21124,-63
2019-06-24 03:00:40,21.20,15.93,16.30,99.90,367031,80,21094,-63
2019-06-24 03:01:14,17.37,15.58,16.30,99.90,373726,79,21042,-64
2019-06-24 03:01:48,19.65,15.65,16.30,99.90,373551,79,21060,-63
2019-06-24 03:02:21,18.37,15.60,16.30,99.90,373557,79,21066,-63
2019-06-24 03:02:55,17.52,15.72,16.30,99.90,373571,79,21124,-63
2019-06-24 03:03:29,20.77,15.88,16.40,99.90,373557,79,21125,-63
2019-06-24 03:04:02,18.00,14.90,16.40,99.90,373564,79,21074,-63
2019-06-24 03:04:36,22.17,15.58,16.40,99.90,373566,79,21160,-63
2019-06-24 03:05:10,19.50,17.40,16.40,99.90,373576,79,21077,-64
2019-06-24 03:05:43,23.70,16.35,16.30,99.90,373560,79,21098,-63
2019-06-24 03:06:17,18.35,15.78,16.30,99.90,373424,79,21140,-64
2019-06-24 03:06:51,19.75,17.67,16.30,99.90,373572,79,21030,-63
2019-06-24 03:07:25,22.37,18.15,16.30,99.90,373479,79,21121,-63
2019-06-24 03:07:58,21.65,17.77,16.30,99.90,373490,79,21046,-64
2019-06-24 03:08:32,22.07,17.50,16.30,99.90,373537,79,21516,-63
2019-06-24 03:09:06,21.17,18.15,16.30,99.90,373570,79,21077,-63
2019-06-24 03:09:40,25.97,17.70,16.30,99.90,373562,79,21529,-63
2019-06-24 03:10:15,20.20,16.80,16.40,99.90,373518,79,21061,-64
2019-06-24 03:10:49,20.00,17.90,16.30,99.90,373561,79,21038,-63
2019-06-24 03:11:23,19.50,17.27,16.30,99.90,373563,79,21046,-63
2019-06-24 03:11:56,21.33,16.87,16.30,99.90,373563,79,21026,-64
2019-06-24 03:12:30,24.50,18.50,16.40,99.90,373549,79,21572,-63
2019-06-24 03:13:04,22.65,20.08,16.40,99.90,373587,79,21128,-64
2019-06-24 03:13:38,25.97,18.55,16.40,99.90,373559,79,21120,-63
2019-06-24 03:14:11,24.65,18.55,16.30,99.90,373559,79,21144,-63
2019-06-24 03:14:45,22.55,17.90,16.30,99.90,373546,79,21135,-64
2019-06-24 03:15:19,20.17,18.07,16.40,99.90,373554,79,21482,-63
2019-06-24 03:15:52,23.35,19.77,16.40,99.90,373566,79,21140,-63
2019-06-24 03:16:26,21.85,19.20,16.30,99.90,373547,79,21054,-63
2019-06-24 03:17:00,20.12,17.62,16.30,99.90,373514,79,21050,-63
2019-06-24 03:17:33,21.77,18.60,16.30,99.90,373559,79,21062,-63
2019-06-24 03:18:07,22.05,18.87,16.30,99.90,373562,78,21062,-64
2019-06-24 03:18:41,21.45,19.17,16.30,99.90,373442,79,21050,-64
2019-06-24 03:19:14,21.23,19.02,16.30,99.90,373584,79,21604,-64
2019-06-24 03:19:48,21.70,18.92,16.30,99.90,373619,79,21060,-63
2019-06-24 03:20:22,22.77,19.75,16.30,99.90,373527,79,21581,-63
2019-06-24 03:20:56,21.25,18.60,16.30,99.90,373545,79,21120,-63
2019-06-24 03:21:29,23.73,19.02,16.30,99.90,373518,79,21498,-63
2019-06-24 03:22:03,20.77,18.57,16.30,99.90,373562,79,21046,-63
2019-06-24 03:22:37,24.87,17.52,16.30,99.90,373549,79,21105,-63
2019-06-24 03:23:10,21.90,17.12,16.30,99.90,373544,79,21107,-62
2019-06-24 03:23:44,26.20,17.27,16.30,99.90,373553,79,21042,-63
2019-06-24 03:24:18,18.48,16.62,16.30,99.90,373579,79,21042,-62
2019-06-24 03:24:51,20.12,17.52,16.30,99.90,373549,79,21042,-63
2019-06-24 03:25:32,20.72,18.12,16.30,99.90,373587,79,21105,-62
2019-06-24 03:26:09,16.30,16.30,16.30,99.90,362767,81,21079,-63
2019-06-24 03:26:43,19.40,16.95,16.20,99.90,360235,82,20208,-62
2019-06-24 03:27:17,21.12,16.65,16.20,99.90,370907,79,21101,-62
2019-06-24 03:27:51,18.98,17.07,16.20,99.90,373559,79,21022,-62
2019-06-24 03:28:24,21.23,18.80,16.20,99.90,373576,79,21112,-62
2019-06-24 03:28:58,22.15,19.80,16.20,99.90,373472,79,21552,-63
2019-06-24 03:29:32,21.07,18.92,16.20,99.90,372254,79,21038,-63
2019-06-24 03:30:07,22.52,19.92,16.20,99.90,373555,79,21026,-63
2019-06-24 03:30:41,22.95,19.25,16.20,99.90,373541,79,21133,-62
2019-06-24 03:31:15,22.02,18.67,16.20,99.90,373582,79,21113,-63
2019-06-24 03:31:48,25.52,19.90,16.20,99.90,373585,79,21514,-63
2019-06-24 03:32:22,25.60,18.40,16.10,99.90,373572,79,21128,-62
2019-06-24 03:32:56,24.85,19.73,16.20,99.90,373567,79,21482,-62
2019-06-24 03:33:29,24.02,17.95,16.20,99.90,373551,79,21034,-62
2019-06-24 03:34:03,20.30,17.55,16.10,99.90,373563,79,21058,-62
2019-06-24 03:34:37,19.67,17.57,16.10,99.90,373569,79,21054,-62
2019-06-24 03:35:10,20.32,18.12,16.20,99.90,373537,79,21112,-62
2019-06-24 03:35:44,22.17,18.90,16.20,99.90,373557,79,21511,-62
2019-06-24 03:36:18,19.65,17.60,16.20,99.90,373556,79,21054,-62
2019-06-24 03:36:51,19.70,17.60,16.20,99.90,373560,79,21066,-62
2019-06-24 03:37:25,26.10,19.20,16.20,99.90,373464,79,21124,-62
2019-06-24 03:37:59,23.50,19.07,16.20,99.90,373563,79,21054,-62
2019-06-24 03:38:32,22.40,17.90,16.20,99.90,373546,79,21113,-62
2019-06-24 03:39:06,21.02,18.30,16.20,99.90,373569,79,21112,-61
2019-06-24 03:39:40,20.75,17.60,16.20,99.90,373534,79,21495,-62
2019-06-24 03:40:18,26.68,18.62,16.20,99.90,373518,79,21161,-62
2019-06-24 03:40:52,19.70,17.60,16.20,99.90,373558,79,21074,-62
2019-06-24 03:41:26,22.22,17.67,16.20,99.90,373524,79,21580,-63
2019-06-24 03:41:59,20.20,18.07,16.20,99.90,373562,79,21058,-63
2019-06-24 03:42:33,21.55,18.37,16.20,99.90,373529,79,21514,-62
2019-06-24 03:43:07,23.60,18.73,16.20,99.90,373459,79,21058,-62
2019-06-24 03:43:40,23.07,18.35,16.30,99.90,373519,79,21046,-62
2019-06-24 03:44:14,20.82,17.00,16.20,99.90,373562,79,21038,-62
2019-06-24 03:44:48,21.23,18.27,16.30,99.90,373556,79,21063,-62
2019-06-24 03:45:21,24.15,18.35,16.30,99.90,373555,79,21479,-62
2019-06-24 03:45:55,21.50,19.17,16.30,99.90,373577,79,21074,-62
2019-06-24 03:46:29,21.42,19.12,16.30,99.90,373516,79,21054,-62
2019-06-24 03:47:02,28.57,19.30,16.30,99.90,373462,78,21514,-63
2019-06-24 03:47:36,20.57,18.15,16.30,99.90,373552,79,21046,-62
2019-06-24 03:48:10,23.18,17.40,16.30,99.90,373488,79,21133,-63
2019-06-24 03:48:44,23.75,19.52,16.30,99.90,373571,79,21100,-62
2019-06-24 03:49:17,21.82,16.87,16.40,99.90,373534,79,21129,-62
2019-06-24 03:49:51,22.95,17.92,16.40,99.90,373578,79,21046,-63
2019-06-24 03:50:29,22.35,17.50,16.40,99.90,373493,79,21086,-62
2019-06-24 03:51:04,20.27,18.25,16.40,99.90,373588,79,21116,-62
2019-06-24 03:51:39,19.98,17.40,16.40,99.90,372544,79,21476,-62
2019-06-24 03:52:13,22.90,18.02,16.40,99.90,372116,79,21078,-62
2019-06-24 03:53:06,21.52,17.10,16.40,99.90,373569,79,21533,-62
2019-06-24 03:53:40,19.73,17.23,16.50,99.90,373115,79,21498,-61
2019-06-24 03:54:14,18.70,16.67,16.50,99.90,373571,79,21188,-61
2019-06-24 03:54:47,23.42,17.07,16.50,99.90,373581,79,21113,-61
2019-06-24 03:55:21,23.05,17.50,16.50,99.90,373536,79,21047,-62
2019-06-24 03:55:55,19.37,16.05,16.50,99.90,373549,79,21050,-62
2019-06-24 03:56:29,20.90,17.12,16.50,99.90,373556,79,21046,-62
2019-06-24 03:57:02,18.40,15.75,16.50,99.90,373393,79,21183,-63
2019-06-24 03:57:36,22.95,18.02,16.50,99.90,373595,79,21054,-61
2019-06-24 03:58:10,26.65,18.85,16.50,99.90,373516,79,21599,-61
2019-06-24 03:58:44,20.05,17.27,16.60,99.90,373554,79,21014,-62
2019-06-24 03:59:17,22.62,17.92,16.50,99.90,373544,79,21078,-61
2019-06-24 03:59:51,21.68,18.42,16.50,99.90,373525,78,21578,-61
2019-06-24 04:00:25,18.80,16.95,16.50,99.90,373496,79,21215,-62
2019-06-24 04:00:59,20.12,17.02,16.50,99.90,373581,79,21129,-62
2019-06-24 04:01:33,23.45,17.35,16.60,99.90,373575,78,21062,-62
2019-06-24 04:02:06,21.20,17.48,16.60,99.90,373532,79,21062,-62
2019-06-24 04:02:40,20.20,16.77,16.60,99.90,373590,79,21022,-62
2019-06-24 04:03:14,21.52,17.27,16.60,99.90,373531,79,21023,-63
2019-06-24 04:03:47,19.37,17.37,16.60,99.90,373582,79,21490,-62
2019-06-24 04:04:21,18.25,16.48,16.60,99.90,373536,79,21141,-62
2019-06-24 04:04:55,22.48,16.87,16.60,99.90,373542,79,21059,-62
2019-06-24 04:05:28,22.05,17.10,16.60,99.90,373561,79,21117,-62
2019-06-24 04:06:02,18.05,15.55,16.70,99.90,373564,79,21062,-63
2019-06-24 04:06:43,17.20,15.43,16.60,99.90,373534,79,21545,-62
2019-06-24 04:07:16,18.40,16.50,16.70,99.90,373637,79,21101,-63
2019-06-24 04:07:50,21.65,18.48,16.70,99.90,373351,79,21038,-62
2019-06-24 04:08:24,18.40,16.23,16.70,99.90,373564,79,21023,-62
2019-06-24 04:08:57,19.40,15.72,16.70,99.90,373510,79,21074,-62
2019-06-24 04:09:31,21.90,15.78,16.70,99.90,373554,79,21054,-63
2019-06-24 04:10:06,19.62,17.48,16.70,99.90,373508,79,21038,-62
2019-06-24 04:10:40,19.23,16.07,16.70,99.90,373471,79,21128,-62
2019-06-24 04:11:13,20.27,16.45,16.70,99.90,373599,79,21062,-63
2019-06-24 04:11:47,19.07,15.55,16.70,99.90,373536,79,21078,-62
2019-06-24 04:12:21,21.12,16.50,16.70,99.90,373536,79,21529,-60
2019-06-24 04:12:55,17.90,16.00,16.70,99.90,373543,79,21223,-62
2019-06-24 04:13:28,17.87,15.48,16.70,99.90,373474,79,21606,-62
2019-06-24 04:14:02,20.20,16.77,16.80,99.90,372779,77,21140,-63
2019-06-24 04:14:36,18.42,16.42,16.80,99.90,364904,80,21522,-63
2019-06-24 04:15:10,19.80,16.55,16.80,99.90,373343,79,21062,-63
2019-06-24 04:15:43,19.77,16.52,16.80,99.90,366276,80,21058,-62
2019-06-24 04:16:18,18.85,15.98,16.80,99.90,373094,79,21105,-63
2019-06-24 04:16:52,17.95,15.30,16.80,99.90,374034,79,21124,-63
2019-06-24 04:17:25,20.68,16.05,16.80,99.90,373241,79,21058,-63
2019-06-24 04:17:59,19.23,16.07,16.80,99.90,373289,79,21054,-63
2019-06-24 04:18:33,22.32,16.73,16.80,99.90,373232,79,21600,-63
2019-06-24 04:19:06,19.10,15.20,16.80,99.90,373249,79,21133,-56
2019-06-24 04:19:40,21.37,15.55,16.80,99.90,373299,79,21159,-59
2019-06-24 04:20:14,18.12,16.23,16.80,99.90,373209,79,21058,-59
2019-06-24 04:20:47,20.10,15.80,16.80,99.90,373304,79,21113,-59
2019-06-24 04:21:21,18.02,15.45,16.90,99.90,373195,79,21498,-59
2019-06-24 04:21:55,17.45,15.55,16.90,99.90,373308,79,21055,-55
2019-06-24 04:22:28,23.18,16.80,16.90,99.90,373254,79,21098,-58
2019-06-24 04:23:02,23.55,15.75,16.90,99.90,373293,79,21055,-61
2019-06-24 04:23:36,17.73,14.10,16.90,99.90,373239,79,21144,-60
2019-06-24 04:24:09,19.05,15.40,17.00,99.90,372869,77,22434,-58
2019-06-24 04:24:43,23.85,15.80,17.10,99.90,365726,80,21283,-58
2019-06-24 04:25:17,20.95,16.73,17.10,99.90,372673,79,21537,-60
2019-06-24 04:25:51,19.65,15.45,17.10,99.90,366878,80,21068,-61
2019-06-24 04:26:25,17.73,15.72,17.10,99.90,366869,80,21052,-59
2019-06-24 04:26:59,19.87,14.87,17.10,99.90,373207,79,21619,-60
2019-06-24 04:27:32,17.45,15.65,17.10,99.90,372747,79,21150,-58
2019-06-24 04:28:06,19.57,15.50,17.10,99.90,366823,80,21440,-58
2019-06-24 04:28:40,18.50,16.57,17.20,99.90,372749,79,21131,-54
2019-06-24 04:29:13,17.15,15.35,17.20,99.90,363561,81,21047,-55
2019-06-24 04:29:47,18.37,14.58,17.20,99.90,363508,81,21196,-59
2019-06-24 04:30:22,22.22,14.95,17.20,99.90,363509,81,21054,-56
2019-06-24 04:30:55,19.62,15.53,17.20,99.90,363518,81,21156,-56
2019-06-24 04:31:29,19.07,15.55,17.20,99.90,363514,81,21046,-59
2019-06-24 04:32:03,19.05,15.93,17.20,99.90,363522,81,21067,-60
2019-06-24 04:32:36,23.38,16.57,17.20,99.90,363555,81,21506,-58
2019-06-24 04:33:10,17.37,15.00,17.20,99.90,363546,81,21530,-58
2019-06-24 04:33:44,20.15,14.23,17.30,99.90,363543,81,21135,-58
2019-06-24 04:34:17,17.55,15.72,17.20,99.90,363534,81,21059,-59
2019-06-24 04:34:51,17.92,16.12,17.20,99.90,363541,81,21046,-59
2019-06-24 04:35:25,22.05,16.42,17.20,99.90,365466,80,21113,-61
2019-06-24 04:35:58,16.05,14.50,17.20,99.90,366875,80,21044,-61
2019-06-24 04:36:32,17.80,13.60,17.20,99.90,366844,80,21527,-61
2019-06-24 04:37:06,20.62,15.10,17.30,99.90,366714,80,21076,-59
2019-06-24 04:37:39,16.62,14.50,17.30,99.90,372345,79,21023,-62
2019-06-24 04:38:13,17.35,15.28,17.40,99.90,373549,79,21054,-60
2019-06-24 04:38:47,18.27,16.37,17.40,99.90,372982,79,21148,-61
2019-06-24 04:39:21,19.52,14.58,17.40,99.90,366874,80,21491,-60
2019-06-24 04:39:54,18.67,14.70,17.40,99.90,366853,80,21503,-60
2019-06-24 04:40:28,22.60,14.85,17.40,99.90,373460,79,21204,-60
2019-06-24 04:41:02,18.35,13.83,17.50,99.90,373547,79,21070,-62
2019-06-24 04:41:36,19.75,14.43,17.50,99.90,373573,79,21006,-62
2019-06-24 04:42:09,16.37,13.62,17.50,99.90,373137,79,21582,-62
2019-06-24 04:42:43,15.32,13.88,17.50,99.90,373577,79,21022,-62
2019-06-24 04:43:17,17.07,13.68,17.50,99.90,373049,79,21502,-61
2019-06-24 04:43:50,19.62,14.45,17.60,99.90,363529,81,21124,-60
2019-06-24 04:44:24,15.50,13.90,17.60,99.90,363534,81,21046,-61
2019-06-24 04:44:58,17.70,14.07,17.70,99.90,363518,81,21179,-60
2019-06-24 04:45:32,15.23,13.50,17.70,99.90,363590,81,21141,-61
2019-06-24 04:46:05,18.57,13.45,17.70,99.90,363514,81,21047,-61
2019-06-24 04:46:39,15.43,13.65,17.70,99.90,363542,81,21066,-62
2019-06-24 04:47:13,19.77,13.95,17.70,99.90,363474,80,21592,-60
2019-06-24 04:47:46,14.75,13.18,17.80,99.90,363518,81,21168,-60
2019-06-24 04:48:20,18.67,14.58,17.80,99.90,364704,79,21133,-61
2019-06-24 04:48:54,17.85,13.85,17.80,99.90,365566,80,21136,-59
2019-06-24 04:49:27,16.75,14.00,17.80,99.90,364536,80,21156,-60
2019-06-24 04:50:01,16.23,13.58,17.80,99.90,363574,81,21042,-60
2019-06-24 04:50:35,18.20,13.80,17.80,99.90,366064,80,21067,-58
2019-06-24 04:51:08,18.23,14.50,17.80,99.90,366860,80,21091,-59
2019-06-24 04:51:42,21.48,14.73,17.80,99.90,373549,79,21058,-60
2019-06-24 04:52:16,19.67,15.30,17.80,99.90,366798,80,21149,-60
2019-06-24 04:52:50,19.25,14.75,17.80,99.90,366740,80,21617,-59
2019-06-24 04:53:24,19.23,14.25,17.90,99.90,373550,79,21030,-60
2019-06-24 04:53:57,15.55,13.35,17.80,99.90,373538,78,21054,-61
2019-06-24 04:54:31,20.88,14.80,17.80,99.90,373522,79,21584,-59
2019-06-24 04:55:07,16.65,13.83,17.90,99.90,373523,79,21027,-61
2019-06-24 04:55:42,18.45,13.78,17.90,99.90,373535,79,21494,-61
2019-06-24 04:56:27,23.18,16.07,17.90,99.90,373510,79,21062,-62
2019-06-24 04:57:01,30.90,16.65,17.90,99.90,370236,79,21037,-61
2019-06-24 04:57:35,20.17,14.30,18.00,99.90,366851,80,21079,-60
2019-06-24 04:58:09,15.98,14.38,17.90,99.90,373494,79,21514,-61
2019-06-24 04:58:43,15.68,14.07,17.90,99.90,366773,80,21563,-61
2019-06-24 04:59:16,54.08,21.07,17.90,99.90,366807,80,21552,-60
2019-06-24 04:59:50,20.15,14.78,17.90,99.90,366616,80,21067,-60
2019-06-24 05:00:25,24.12,15.10,18.00,99.90,373495,79,21082,-59
2019-06-24 05:01:03,18.05,13.45,18.00,99.90,366726,80,21069,-58
2019-06-24 05:01:37,31.30,16.05,18.10,99.90,359480,82,21629,-60
2019-06-24 05:02:10,38.15,18.65,18.10,99.90,360988,82,21547,-59
2019-06-24 05:02:44,28.20,16.52,18.10,99.90,360971,82,21526,-61
2019-06-24 05:03:18,20.60,14.55,18.20,99.90,360964,82,21071,-61
2019-06-24 05:03:52,16.70,12.30,18.10,99.90,367635,79,21046,-60
2019-06-24 05:04:25,16.90,14.55,18.10,99.90,363561,81,21046,-61
2019-06-24 05:04:59,25.02,15.50,18.20,99.90,363520,81,21121,-62
2019-06-24 05:05:33,19.52,13.80,18.20,99.90,363513,81,21537,-59
2019-06-24 05:06:07,16.50,13.48,18.20,99.90,363556,81,21592,-59
2019-06-24 05:06:40,15.60,12.82,18.20,99.90,363846,80,21062,-60
2019-06-24 05:07:14,13.50,12.20,18.20,99.90,372067,79,21062,-61
2019-06-24 05:07:48,14.80,12.07,18.30,99.90,373278,79,21046,-59
2019-06-24 05:08:22,17.57,13.48,18.30,99.90,373258,79,21129,-59
2019-06-24 05:08:55,14.15,12.68,18.30,99.90,373241,79,21117,-59
2019-06-24 05:09:29,15.40,13.38,18.30,99.90,373259,79,21121,-60
2019-06-24 05:10:04,18.45,13.83,18.30,99.90,373227,79,21051,-61
2019-06-24 05:10:38,19.05,13.53,18.30,99.90,372998,79,21078,-59
2019-06-24 05:11:12,14.87,13.00,18.30,99.90,373286,79,21117,-58
2019-06-24 05:11:45,14.55,13.05,18.30,99.90,373274,79,21030,-62
2019-06-24 05:12:20,15.45,12.85,18.30,99.90,373261,79,21561,-58
2019-06-24 05:12:54,15.35,12.73,18.30,99.90,373212,79,21136,-56
2019-06-24 05:13:27,20.30,12.82,18.30,99.90,373324,79,21054,-60
2019-06-24 05:14:01,16.65,12.58,18.40,99.90,373057,79,21140,-59
2019-06-24 05:14:35,13.13,11.75,18.40,99.90,371743,79,21014,-59
2019-06-24 05:15:11,18.73,12.33,18.40,99.90,372663,79,21082,-61
2019-06-24 05:15:45,16.00,12.95,18.40,99.90,371218,79,21215,-60
2019-06-24 05:16:19,17.48,11.90,18.40,99.90,371934,79,21142,-61
2019-06-24 05:16:53,18.02,11.55,18.50,99.90,371832,79,21135,-61
2019-06-24 05:17:27,16.17,12.95,18.50,99.90,373316,79,21070,-60
2019-06-24 05:18:01,14.53,12.33,18.40,99.90,373356,79,21062,-59
2019-06-24 05:18:34,15.72,11.48,18.40,99.90,372840,79,21160,-60
2019-06-24 05:19:08,15.10,11.95,18.50,99.90,373058,79,21503,-61
2019-06-24 05:19:42,14.80,11.68,18.50,99.90,373515,79,21144,-62
2019-06-24 05:20:16,15.98,12.25,18.60,99.90,373513,79,21207,-62
2019-06-24 05:20:50,14.23,11.65,18.60,99.90,373599,79,21140,-61
2019-06-24 05:21:24,14.28,12.78,18.60,99.90,373500,79,21050,-61
2019-06-24 05:21:57,18.92,12.82,18.50,99.90,373565,79,21121,-59
2019-06-24 05:22:31,15.58,12.75,18.50,99.90,373535,78,21030,-61
2019-06-24 05:23:05,13.90,12.07,18.60,99.90,373441,79,21054,-60
2019-06-24 05:23:38,13.30,11.83,18.60,99.90,372726,79,21050,-60
2019-06-24 05:24:12,14.90,11.35,18.60,99.90,373244,79,21553,-61
2019-06-24 05:24:46,12.98,11.65,18.70,99.90,373546,79,21211,-62
2019-06-24 05:25:19,12.23,11.10,18.70,99.90,373552,79,21133,-59
2019-06-24 05:25:53,15.72,11.83,18.80,99.90,373481,79,21510,-59
2019-06-24 05:26:27,14.90,11.73,18.80,99.90,372850,79,21046,-59
2019-06-24 05:27:01,15.03,11.53,18.80,99.90,373535,79,21038,-61
2019-06-24 05:27:35,15.83,11.25,18.80,99.90,373577,79,21058,-60
2019-06-24 05:28:09,15.90,12.03,18.80,99.90,373455,79,21132,-60
2019-06-24 05:28:42,12.78,11.48,18.80,99.90,373549,79,21038,-60
2019-06-24 05:29:16,19.02,11.40,18.70,99.90,373557,79,21136,-60
2019-06-24 05:29:50,12.98,10.48,18.70,99.90,373475,79,21132,-61
2019-06-24 05:30:32,15.78,12.88,18.80,99.90,373497,79,21082,-60
2019-06-24 05:31:06,13.98,11.57,18.80,99.90,357329,79,21098,-62
2019-06-24 05:31:40,13.83,11.48,18.70,99.90,373538,79,21132,-62
2019-06-24 05:32:13,17.17,11.97,18.70,99.90,373492,79,21568,-62
2019-06-24 05:32:47,12.05,9.58,18.70,99.90,373373,78,21058,-62
2019-06-24 05:33:21,14.95,11.10,18.70,99.90,373476,79,21105,-59
2019-06-24 05:33:54,13.00,10.95,18.80,99.90,373505,79,21117,-62
2019-06-24 05:34:28,11.73,10.55,18.80,99.90,373147,79,21091,-59
2019-06-24 05:35:02,13.45,9.70,18.80,99.90,373176,79,21106,-61
2019-06-24 05:35:36,21.05,11.65,18.90,99.90,373442,79,21133,-61
2019-06-24 05:36:10,13.78,10.80,18.90,99.90,373528,79,21121,-59
2019-06-24 05:36:44,12.55,11.35,18.90,99.90,373580,79,21062,-61
2019-06-24 05:37:17,12.73,10.18,18.90,99.90,373437,79,21124,-59
2019-06-24 05:37:51,15.10,11.45,19.00,99.90,373571,79,21117,-62
2019-06-24 05:38:25,12.65,11.35,18.90,99.90,373461,79,21120,-61
2019-06-24 05:38:58,18.10,10.78,18.90,99.90,373564,79,21078,-60
2019-06-24 05:39:32,14.73,11.35,19.00,99.90,372296,79,21065,-61
2019-06-24 05:40:07,14.20,12.03,18.90,99.90,372120,79,21127,-60
2019-06-24 05:40:41,14.68,11.57,18.90,99.90,363521,81,21572,-59
2019-06-24 05:41:14,14.60,11.05,18.90,99.90,363536,81,21066,-63
2019-06-24 05:41:48,13.35,11.28,18.90,99.90,363530,81,21529,-61
2019-06-24 05:42:22,18.12,11.93,18.90,99.90,363478,81,21066,-62
2019-06-24 05:42:55,12.73,11.45,19.00,99.90,363542,81,21498,-59
2019-06-24 05:43:29,14.45,11.00,19.00,99.90,365743,80,21159,-60
2019-06-24 05:44:05,12.80,10.48,19.00,99.90,366779,80,21060,-61
2019-06-24 05:44:38,14.98,10.65,19.10,99.90,373397,79,21203,-61
2019-06-24 05:45:13,12.18,10.72,19.10,99.90,373561,79,21022,-60
2019-06-24 05:45:46,13.13,10.08,19.20,99.90,373540,78,21132,-60
2019-06-24 05:46:20,11.85,10.18,19.20,99.90,373543,79,21493,-61
2019-06-24 05:46:54,12.23,11.03,19.20,99.90,373536,79,21062,-62
2019-06-24 05:47:27,10.75,9.75,19.20,99.90,373530,79,21054,-59
2019-06-24 05:48:01,12.23,10.13,19.30,99.90,373549,79,21061,-61
2019-06-24 05:48:35,12.18,10.82,19.30,99.90,373312,79,21168,-62
2019-06-24 05:49:08,13.60,9.95,19.30,99.90,373552,78,21136,-61
2019-06-24 05:49:42,12.70,10.32,19.30,99.90,373565,79,21132,-60
2019-06-24 05:50:16,14.90,10.10,19.30,99.90,373525,78,21545,-60
2019-06-24 05:50:50,13.45,9.85,19.40,99.90,372261,79,21643,-61
2019-06-24 05:51:24,10.58,9.50,19.30,99.90,373172,79,21144,-59
2019-06-24 05:51:57,11.38,9.85,19.40,99.90,373279,79,21522,-59
2019-06-24 05:52:31,12.68,9.75,19.40,99.90,373268,79,21063,-62
2019-06-24 05:53:05,11.80,10.05,19.40,99.90,373212,79,21140,-58
2019-06-24 05:53:39,12.85,10.45,19.40,99.90,373258,79,21482,-60
2019-06-24 05:54:12,11.65,9.48,19.50,99.90,373275,79,21026,-58
2019-06-24 05:54:46,12.47,9.40,19.50,99.90,373213,79,21117,-59
2019-06-24 05:55:20,12.95,10.03,19.50,99.90,373257,79,21070,-60
2019-06-24 05:55:54,10.35,9.25,19.50,99.90,373283,79,21486,-59
2019-06-24 05:56:28,10.58,8.78,19.50,99.90,373225,79,21136,-60
2019-06-24 05:57:01,9.65,8.70,19.50,99.90,373141,79,21039,-59
2019-06-24 05:57:35,12.20,9.28,19.50,99.90,373247,79,21587,-60
2019-06-24 05:58:09,10.05,9.03,19.50,99.90,373266,79,21050,-59
2019-06-24 05:58:44,10.20,9.20,19.60,99.90,373485,79,21022,-60
2019-06-24 05:59:17,11.57,9.53,19.50,99.90,372324,79,21114,-60
2019-06-24 05:59:51,11.73,8.48,19.60,99.90,373557,79,21066,-59
2019-06-24 06:00:25,10.50,9.25,19.60,99.90,373511,79,21062,-60
2019-06-24 06:00:58,10.32,8.68,19.60,99.90,373515,79,21137,-61
2019-06-24 06:01:32,15.18,8.65,19.60,99.90,373533,79,21062,-60
2019-06-24 06:02:07,9.20,8.35,19.70,99.90,373543,79,21109,-60
2019-06-24 06:02:40,10.63,9.30,19.70,99.90,373513,79,21074,-60
2019-06-24 06:03:14,11.78,8.50,19.70,99.90,373464,79,21058,-61
2019-06-24 06:03:48,11.10,8.53,19.70,99.90,367558,80,21053,-60
2019-06-24 06:04:21,10.63,9.08,19.80,99.90,360992,82,21547,-61
2019-06-24 06:04:55,10.35,9.33,19.80,99.90,360983,82,21059,-58
2019-06-24 06:05:29,12.05,8.63,19.70,99.90,360937,82,21546,-61
2019-06-24 06:06:02,11.20,9.23,19.80,99.90,361024,82,21060,-58
2019-06-24 06:06:36,12.28,9.05,19.80,99.90,367562,80,21156,-60
2019-06-24 06:07:10,10.70,8.68,19.80,99.90,360923,82,21064,-60
2019-06-24 06:07:43,13.15,8.35,19.80,99.90,360980,82,21520,-61
2019-06-24 06:08:17,9.95,8.83,19.90,99.90,360833,82,21562,-60
2019-06-24 06:08:51,11.68,9.00,19.90,99.90,369411,79,21237,-62
2019-06-24 06:09:25,9.98,8.98,19.90,99.90,367466,80,21058,-61
2019-06-24 06:09:58,13.70,8.73,19.80,99.90,362749,80,21070,-61
2019-06-24 06:10:32,10.03,9.00,19.80,99.90,369231,80,21462,-60
2019-06-24 06:11:06,9.58,8.15,19.70,99.90,369204,80,21021,-60
2019-06-24 06:11:40,8.98,8.10,19.80,99.90,369199,80,21532,-60
2019-06-24 06:12:14,12.63,8.68,19.80,99.90,369190,80,21143,-58
2019-06-24 06:12:47,11.00,8.68,19.70,99.90,371767,79,21123,-59
2019-06-24 06:13:21,10.13,8.20,19.70,99.90,373539,78,21136,-61
2019-06-24 06:13:55,11.33,8.55,19.80,99.90,373552,79,21074,-61
2019-06-24 06:14:28,9.65,8.40,19.80,99.90,373552,78,21506,-60
2019-06-24 06:15:02,9.43,7.83,19.80,99.90,373563,79,21475,-59
2019-06-24 06:15:37,9.73,8.60,19.80,99.90,373498,79,21645,-61
2019-06-24 06:16:10,9.48,8.18,19.80,99.90,373518,79,21078,-59
2019-06-24 06:16:44,9.90,8.28,19.80,99.90,373589,79,21112,-59
2019-06-24 06:17:18,11.85,7.92,19.90,99.90,373489,78,21078,-61
2019-06-24 06:17:51,11.48,7.80,19.90,99.90,373555,79,21050,-60
2019-06-24 06:18:25,10.78,7.90,19.90,99.90,373485,79,21053,-59
2019-06-24 06:19:00,10.15,7.62,19.90,99.90,373594,79,21046,-60
2019-06-24 06:19:34,9.33,8.20,20.00,99.90,372861,79,21544,-59
2019-06-24 06:20:09,9.23,8.10,20.00,99.90,373499,79,21078,-56
2019-06-24 06:20:43,11.85,7.87,20.00,99.90,372772,79,21050,-60
2019-06-24 06:21:16,10.82,8.18,20.00,99.90,373573,79,21116,-58
2019-06-24 06:21:50,11.15,7.95,20.00,99.90,373468,79,21132,-60
2019-06-24 06:22:24,11.80,7.37,20.10,99.90,373596,79,21062,-61
2019-06-24 06:22:57,12.00,7.47,20.10,99.90,373547,79,21550,-60
2019-06-24 06:23:31,8.98,7.85,20.10,99.90,373538,79,21141,-60
2019-06-24 06:24:05,11.55,7.12,20.10,99.90,373508,79,21027,-60
2019-06-24 06:24:38,11.78,6.92,20.20,99.90,373543,79,21130,-59
2019-06-24 06:25:13,8.53,7.42,20.20,99.90,373570,79,21540,-59
2019-06-24 06:25:47,12.75,7.08,20.20,99.90,373106,79,21140,-61
2019-06-24 06:26:21,7.92,7.12,20.20,99.90,362985,80,21095,-59
2019-06-24 06:26:55,7.25,6.45,20.20,99.90,372855,79,21054,-59
2019-06-24 06:27:28,10.58,7.35,20.30,99.90,363475,81,21070,-59
2019-06-24 06:28:02,8.63,7.08,20.30,99.90,365747,80,21136,-60
2019-06-24 06:28:36,12.03,6.60,20.30,99.90,366860,80,21130,-61
2019-06-24 06:29:10,7.47,6.60,20.40,99.90,373614,79,21128,-60
2019-06-24 06:29:43,11.28,6.95,20.40,99.90,366820,80,21551,-59
2019-06-24 06:30:18,8.28,6.72,20.40,99.90,373449,79,21498,-58
2019-06-24 06:30:52,10.23,7.05,20.50,99.90,366842,80,21531,-58
2019-06-24 06:31:25,10.78,7.17,20.50,99.90,366759,80,21044,-59
2019-06-24 06:31:59,7.30,6.58,20.50,99.90,373542,79,21156,-58
2019-06-24 06:32:33,9.30,8.00,20.40,99.90,373533,79,21137,-60
2019-06-24 06:33:06,8.60,7.08,20.30,99.90,373544,78,21064,-59
2019-06-24 06:33:40,8.35,7.60,20.40,99.90,373580,79,21517,-60
2019-06-24 06:34:14,9.25,7.28,20.40,99.90,373560,79,21067,-60
2019-06-24 06:34:47,7.37,6.67,20.40,99.90,373554,79,21023,-57
2019-06-24 06:35:21,7.67,6.72,20.40,99.90,373529,79,21070,-59
2019-06-24 06:35:55,9.58,6.72,20.40,99.90,373548,79,21133,-60
2019-06-24 06:36:28,9.85,6.97,20.40,99.90,373472,79,21125,-61
2019-06-24 06:37:02,8.53,6.65,20.40,99.90,373446,79,21148,-62
2019-06-24 06:37:36,10.72,6.87,20.50,99.90,373514,79,21604,-61
2019-06-24 06:38:09,10.65,6.37,20.50,99.90,372606,79,21070,-60
2019-06-24 06:38:43,12.88,6.78,20.50,99.90,360974,82,21130,-60
2019-06-24 06:39:17,7.10,6.30,20.60,99.90,367527,80,21156,-59
2019-06-24 06:39:50,8.75,6.08,20.60,99.90,360965,82,21153,-61
2019-06-24 06:40:24,8.35,6.65,20.70,99.90,360945,82,21559,-60
2019-06-24 06:40:58,7.35,6.65,20.70,99.90,360982,82,21157,-60
2019-06-24 06:41:32,8.35,6.47,20.70,99.90,361152,80,21161,-60
2019-06-24 06:42:05,9.70,6.83,20.80,99.90,371744,79,21046,-61
2019-06-24 06:42:39,10.00,7.85,20.80,99.90,373511,78,21538,-58
2019-06-24 06:43:13,9.08,6.97,20.70,99.90,373527,79,21039,-61
2019-06-24 06:43:47,7.25,6.55,20.70,99.90,373566,79,21039,-61
2019-06-24 06:44:21,10.48,7.12,20.80,99.90,373539,79,21054,-62
2019-06-24 06:44:54,7.95,7.15,20.80,99.90,373512,79,21589,-60
2019-06-24 06:45:28,9.33,6.58,20.80,99.90,373544,79,21144,-61
2019-06-24 06:46:02,9.38,6.85,20.80,99.90,373532,79,21529,-59
2019-06-24 06:46:35,8.40,7.15,20.80,99.90,373478,79,21054,-62
2019-06-24 06:47:09,10.35,6.05,20.90,99.90,360867,82,21069,-62
2019-06-24 06:47:43,8.55,6.30,20.90,99.90,367506,80,21044,-61
2019-06-24 06:48:16,7.87,6.83,21.00,99.90,367528,77,21158,-63
2019-06-24 06:48:50,7.70,6.30,21.00,99.90,367511,80,21127,-62
2019-06-24 06:49:24,9.30,6.85,21.00,99.90,360952,82,21590,-61
2019-06-24 06:49:57,9.70,6.30,21.00,99.90,367551,80,21030,-61
2019-06-24 06:50:31,8.15,6.47,21.10,99.90,363307,81,21084,-61
2019-06-24 06:51:05,6.83,6.15,21.20,99.90,364703,80,21034,-62
2019-06-24 06:51:38,10.00,6.22,21.20,99.90,366850,80,21554,-60
2019-06-24 06:52:12,7.72,6.55,21.30,99.90,366859,80,21071,-61
2019-06-24 06:52:46,7.87,5.85,21.40,99.90,366831,80,21586,-60
2019-06-24 06:53:19,12.05,6.15,21.40,99.90,366698,79,21123,-61
2019-06-24 06:53:53,8.80,6.03,21.50,99.90,366576,79,21138,-62
2019-06-24 06:54:27,7.00,5.42,21.50,99.90,370980,79,21209,-61
2019-06-24 06:55:00,7.42,6.72,21.50,99.90,373461,79,21692,-61
2019-06-24 06:55:34,7.80,5.78,21.60,99.90,366878,80,21586,-60
2019-06-24 06:56:08,10.53,5.85,21.60,99.90,373621,79,21058,-61
2019-06-24 06:56:41,7.92,6.83,21.60,99.90,366794,80,21059,-58
2019-06-24 06:57:16,7.12,6.33,21.50,99.90,365479,80,21524,-61
2019-06-24 06:57:50,9.03,6.35,21.60,99.90,365779,81,21473,-59
2019-06-24 06:58:23,8.35,6.10,21.60,99.90,365648,81,21083,-60
2019-06-24 06:58:57,7.47,6.78,21.50,99.90,367385,79,21135,-60
2019-06-24 06:59:31,9.98,5.75,21.60,99.90,373545,79,21073,-57
2019-06-24 07:00:09,6.75,6.08,21.60,99.90,373509,78,21526,-61
2019-06-24 07:00:43,7.22,6.15,21.60,99.90,373541,78,21561,-61
2019-06-24 07:01:17,8.15,6.42,21.60,99.90,373533,79,21054,-60
2019-06-24 07:01:51,9.35,5.85,21.60,99.90,373453,79,21066,-61
2019-06-24 07:02:25,7.87,5.90,21.60,99.90,373477,79,21111,-60
2019-06-24 07:02:59,8.13,5.72,21.70,99.90,373568,79,21132,-60
2019-06-24 07:03:32,7.00,6.17,21.70,99.90,373530,79,21070,-60
2019-06-24 07:04:06,6.45,5.85,21.70,99.90,373542,79,21034,-60
2019-06-24 07:04:40,7.62,5.50,21.70,99.90,373263,79,21054,-61
2019-06-24 07:05:14,8.55,5.80,21.70,99.90,363543,81,21066,-61
2019-06-24 07:05:47,9.60,5.60,21.80,99.90,372688,79,21056,-61
2019-06-24 07:06:21,9.70,5.58,21.80,99.90,366877,80,21126,-61
2019-06-24 07:06:56,5.92,5.30,21.90,99.90,366878,80,21581,-61
2019-06-24 07:07:30,9.78,5.78,21.80,99.90,373537,79,21070,-59
2019-06-24 07:08:04,7.00,5.03,21.80,99.90,366825,80,21516,-61
2019-06-24 07:08:38,6.70,4.95,21.90,99.90,373571,78,21608,-60
2019-06-24 07:09:11,7.92,4.72,22.00,99.90,366858,80,21531,-61
2019-06-24 07:09:45,10.30,5.72,22.00,99.90,366789,80,21032,-62
2019-06-24 07:10:19,8.35,6.00,22.00,99.90,366865,80,21036,-61
2019-06-24 07:10:53,8.83,5.55,22.00,99.90,366882,80,21063,-61
2019-06-24 07:11:28,7.55,5.90,21.90,99.90,366886,80,21566,-61
2019-06-24 07:12:01,7.45,5.90,21.90,99.90,366814,80,21059,-61
2019-06-24 07:12:35,7.67,5.58,21.80,99.90,366783,80,21028,-60
2019-06-24 07:13:09,7.10,6.00,21.80,99.90,373584,79,21097,-61
2019-06-24 07:13:43,5.70,5.20,21.90,99.90,373549,79,21522,-60
2019-06-24 07:14:16,7.25,4.90,21.90,99.90,373580,79,21083,-61
2019-06-24 07:14:50,6.55,5.22,22.00,99.90,373372,79,21031,-62
2019-06-24 07:15:24,7.75,5.62,22.10,99.90,373235,79,21175,-58
2019-06-24 07:15:57,7.47,5.62,22.10,99.90,373574,79,21062,-59
2019-06-24 07:16:31,7.12,5.58,22.20,99.90,373598,79,21042,-61
2019-06-24 07:17:05,9.83,5.92,22.20,99.90,373564,79,21096,-61
2019-06-24 07:17:39,7.30,5.20,22.30,99.90,373575,79,21136,-59
2019-06-24 07:18:12,6.33,5.53,22.40,99.90,373517,79,21026,-60
2019-06-24 07:18:46,6.10,4.97,22.50,99.90,373605,79,21046,-62
2019-06-24 07:19:20,9.38,5.53,22.50,99.90,373511,79,21078,-61
2019-06-24 07:19:54,6.53,5.60,22.50,99.90,373562,79,21050,-60
2019-06-24 07:20:27,6.47,5.28,22.50,99.90,373501,79,21195,-60
2019-06-24 07:21:01,6.35,4.92,22.50,99.90,373472,79,21146,-60
2019-06-24 07:21:35,5.87,5.20,22.50,99.90,373571,79,21179,-61
2019-06-24 07:22:08,5.92,5.33,22.50,99.90,373579,79,21443,-61
2019-06-24 07:22:42,8.30,5.10,22.50,99.90,373539,79,21538,-59
2019-06-24 07:23:16,5.97,5.37,22.50,99.90,373611,79,21047,-61
2019-06-24 07:23:49,12.68,5.37,22.50,99.90,373559,79,21066,-61
2019-06-24 07:24:23,7.22,5.62,22.50,99.90,373576,79,21132,-59
2019-06-24 07:24:57,8.95,5.72,22.50,99.90,373499,79,21510,-60
2019-06-24 07:25:30,6.28,5.67,22.50,99.90,373566,79,21067,-60
2019-06-24 07:26:04,6.08,5.17,22.50,99.90,373611,79,21126,-61
2019-06-24 07:26:38,6.95,5.50,22.60,99.90,373454,79,21066,-61
2019-06-24 07:27:12,6.70,5.42,22.70,99.90,373505,79,21070,-60
2019-06-24 07:27:46,7.30,4.87,22.60,99.90,373113,79,21124,-60
2019-06-24 07:28:22,6.85,5.17,22.70,99.90,373532,79,21062,-61
2019-06-24 07:28:55,5.90,4.95,22.70,99.90,371499,79,21055,-60
2019-06-24 07:29:29,6.15,5.65,22.80,99.90,364677,80,21074,-61
2019-06-24 07:30:05,6.33,5.60,22.70,99.90,373556,79,21038,-61
2019-06-24 07:30:38,6.42,5.03,22.70,99.90,373487,79,21055,-61
2019-06-24 07:31:12,6.17,5.45,22.70,99.90,373564,77,21055,-60
2019-06-24 07:31:46,9.25,5.53,22.70,99.90,373590,79,21122,-61
2019-06-24 07:32:19,10.20,5.55,22.70,99.90,373596,79,21068,-61
2019-06-24 07:32:53,7.75,5.33,22.80,99.90,373501,78,21134,-60
2019-06-24 07:33:27,10.80,5.75,22.80,99.90,373454,79,21480,-60
2019-06-24 07:34:00,7.42,4.70,22.80,99.90,373279,79,21038,-61
2019-06-24 07:34:35,7.30,4.97,22.80,99.90,373266,79,21070,-60
2019-06-24 07:35:10,9.08,5.22,22.90,99.90,373221,79,21074,-60
2019-06-24 07:35:43,6.37,5.20,22.90,99.90,373102,79,21132,-61
2019-06-24 07:36:17,7.50,5.15,22.90,99.90,366823,80,21048,-60
2019-06-24 07:36:51,5.58,5.00,22.90,99.90,365984,80,21072,-60
2019-06-24 07:37:25,8.48,5.55,22.90,99.90,363488,81,21525,-60
2019-06-24 07:37:58,9.33,5.40,22.90,99.90,372394,79,21073,-62
2019-06-24 07:38:32,7.53,4.92,22.90,99.90,363607,81,21043,-62
2019-06-24 07:39:07,7.28,5.15,23.00,99.90,363474,81,21074,-61
2019-06-24 07:39:40,8.75,4.60,23.00,99.90,363535,81,21062,-63
2019-06-24 07:40:15,6.85,5.10,23.00,99.90,363534,81,21148,-62
2019-06-24 07:40:48,7.97,5.35,23.10,99.90,364576,80,21497,-61
2019-06-24 07:41:22,7.53,5.30,23.10,99.90,365617,80,21225,-61
2019-06-24 07:41:56,5.85,5.25,23.10,99.90,363544,81,21592,-61
2019-06-24 07:42:30,4.80,4.40,23.10,99.90,363574,81,21074,-61
2019-06-24 07:43:04,8.28,4.62,23.10,99.90,363612,80,21070,-62
2019-06-24 07:43:38,9.30,4.65,23.10,99.90,363512,81,21086,-62
2019-06-24 07:44:11,6.65,4.55,23.20,99.90,363534,80,21074,-62
2019-06-24 07:44:45,6.58,4.12,23.30,99.90,363547,81,21450,-62
2019-06-24 07:45:19,5.35,4.47,23.40,99.90,366335,80,21128,-62
2019-06-24 07:45:52,5.62,4.22,23.40,99.90,373624,79,21116,-61
2019-06-24 07:46:26,10.28,4.75,23.50,99.90,373593,79,21116,-61
2019-06-24 07:47:00,6.65,4.83,23.50,99.90,372811,79,21474,-61
2019-06-24 07:47:34,5.42,4.62,23.60,99.70,372406,79,21566,-61
2019-06-24 07:48:08,5.55,5.00,23.60,99.90,372416,79,21012,-62
2019-06-24 07:48:41,6.47,4.72,23.60,99.90,363531,80,21074,-62
2019-06-24 07:49:15,7.47,4.65,23.50,99.70,363587,81,21062,-63
2019-06-24 07:49:49,7.05,5.15,23.50,99.90,372371,79,21072,-62
2019-06-24 07:50:22,6.70,4.62,23.50,99.60,363554,81,21612,-62
2019-06-24 07:50:57,7.33,5.25,23.60,99.90,363548,81,21175,-61
2019-06-24 07:51:30,5.33,4.70,23.60,99.80,363465,81,21050,-62
2019-06-24 07:52:04,9.45,4.70,23.70,99.80,363627,80,21160,-61
2019-06-24 07:52:38,8.08,4.42,23.70,99.70,363583,81,21066,-63
2019-06-24 07:53:12,7.37,4.58,23.80,99.70,364066,79,21128,-61
2019-06-24 07:53:46,5.83,4.47,23.90,99.50,365070,80,21191,-62
2019-06-24 07:54:19,7.65,4.60,23.90,99.10,365291,80,21176,-61
2019-06-24 07:54:53,5.20,4.45,23.90,98.20,372372,79,21138,-60
2019-06-24 07:55:27,4.97,4.47,23.80,97.80,365398,80,21629,-62
2019-06-24 07:56:00,6.37,4.97,23.80,98.60,366802,80,21139,-59
2019-06-24 07:56:34,7.45,4.78,23.80,98.10,366882,80,21146,-61
2019-06-24 07:57:08,4.95,4.33,23.80,98.30,366756,80,21605,-61
2019-06-24 07:57:41,7.55,4.47,23.80,98.30,366805,80,21150,-62
2019-06-24 07:58:15,7.20,4.30,23.80,98.30,366910,80,21130,-60
2019-06-24 07:58:49,7.42,4.15,23.90,98.10,366858,80,21539,-61
2019-06-24 07:59:23,4.50,4.10,23.90,98.50,366903,80,21072,-60
2019-06-24 08:00:02,4.92,4.33,24.00,98.60,373517,79,21582,-61
2019-06-24 08:00:48,5.45,4.67,24.00,98.30,367038,80,21036,-61
2019-06-24 08:01:23,6.28,4.58,24.10,97.90,348128,84,21565,-61
2019-06-24 08:01:57,5.62,4.60,24.10,97.90,359573,80,21164,-61
2019-06-24 08:02:32,5.40,4.40,24.00,97.80,366879,80,21055,-59
2019-06-24 08:03:05,5.37,4.30,24.10,98.00,366854,80,21083,-61
2019-06-24 08:03:39,4.30,4.00,24.20,98.20,366780,80,21059,-61
2019-06-24 08:04:14,10.58,4.45,24.30,98.00,373472,79,21036,-60
2019-06-24 08:04:47,8.45,4.80,24.30,98.00,373605,79,21157,-60
2019-06-24 08:05:21,6.17,4.65,24.30,97.80,373559,79,21022,-60
2019-06-24 08:05:55,5.42,4.92,24.40,98.00,373624,79,21148,-60
2019-06-24 08:06:28,8.18,4.50,24.40,98.10,373460,79,21584,-62
2019-06-24 08:07:02,8.05,4.70,24.40,98.50,373518,79,21514,-64
2019-06-24 08:07:37,7.78,4.60,24.50,98.50,373535,79,21116,-62
2019-06-24 08:08:11,11.15,4.47,24.50,98.00,373517,79,21043,-61
2019-06-24 08:08:44,7.55,4.55,24.60,97.70,373568,79,21066,-61
2019-06-24 08:09:18,7.53,4.37,24.60,97.60,373595,79,21121,-60
2019-06-24 08:09:52,4.83,4.42,24.60,97.10,373565,79,21136,-61
2019-06-24 08:10:26,6.40,4.80,24.60,96.80,373448,79,21224,-61
2019-06-24 08:10:59,9.90,4.87,24.60,96.70,373591,79,21066,-61
2019-06-24 08:11:33,4.95,4.45,24.60,96.50,373571,79,21125,-61
2019-06-24 08:12:07,6.95,4.17,24.70,96.60,373583,79,21054,-61
2019-06-24 08:12:41,8.30,4.10,24.60,96.40,373537,79,21066,-61
2019-06-24 08:13:14,6.37,4.15,24.60,96.50,373586,79,21536,-61
2019-06-24 08:13:48,5.75,4.33,24.60,96.50,373604,79,21062,-61
2019-06-24 08:14:22,5.12,4.58,24.70,96.60,373503,79,21019,-60
2019-06-24 08:14:55,5.90,4.40,24.60,96.40,373567,79,21039,-59
2019-06-24 08:15:29,4.83,4.30,24.60,96.60,373532,79,21113,-61
2019-06-24 08:16:03,6.10,4.60,24.70,96.70,373570,79,21109,-61
2019-06-24 08:16:36,5.03,4.60,24.60,96.30,373400,79,21117,-59
2019-06-24 08:17:10,6.95,4.92,24.60,96.30,367444,80,21065,-61
2019-06-24 08:17:44,6.78,4.60,24.70,96.40,360970,82,21619,-59
2019-06-24 08:18:17,7.17,4.80,24.60,96.20,360968,82,21086,-61
2019-06-24 08:18:51,5.28,4.78,24.60,96.50,360875,82,21138,-61
2019-06-24 08:19:25,7.55,4.72,24.60,96.70,360971,82,21091,-59
2019-06-24 08:19:58,5.25,4.28,24.70,96.50,360977,82,21443,-61
2019-06-24 08:20:32,4.83,4.42,24.70,96.70,360925,82,21095,-61
2019-06-24 08:21:07,5.17,4.67,24.80,96.60,360983,82,21055,-61
2019-06-24 08:21:41,5.35,4.83,24.80,96.20,356499,82,21102,-61
2019-06-24 08:22:15,6.47,4.42,24.70,96.30,367239,80,21022,-59
2019-06-24 08:22:49,4.83,4.22,24.70,95.50,367545,80,21086,-60
2019-06-24 08:23:22,7.50,4.70,24.70,95.70,361036,82,21516,-61
2019-06-24 08:23:56,7.40,4.53,24.70,95.70,361023,82,21460,-61
2019-06-24 08:24:30,6.28,4.50,24.60,95.70,361005,82,21071,-61
2019-06-24 08:25:06,5.37,4.10,24.60,96.00,360947,82,21126,-61
2019-06-24 08:25:40,7.03,4.97,24.60,96.00,361031,82,21063,-61
2019-06-24 08:26:14,5.97,4.53,24.60,96.00,367545,80,21124,-61
2019-06-24 08:26:47,5.87,4.28,24.50,96.10,360917,82,21527,-60
2019-06-24 08:27:21,8.83,4.33,24.60,96.30,362676,80,21115,-60
2019-06-24 08:27:55,4.53,3.95,24.70,96.50,367576,80,21525,-61
2019-06-24 08:28:28,5.60,4.53,24.70,96.30,361037,82,21059,-61
2019-06-24 08:29:03,5.22,4.50,24.80,96.10,360906,82,21064,-62
2019-06-24 08:29:36,5.05,4.17,24.80,96.20,362575,80,21582,-62
2019-06-24 08:30:10,5.25,4.37,24.90,96.20,373529,79,21054,-62
2019-06-24 08:30:44,7.47,4.58,24.90,96.10,373586,79,21030,-62
2019-06-24 08:31:18,5.22,4.65,24.90,96.40,373495,79,21102,-60
2019-06-24 08:31:51,8.50,5.10,25.00,96.50,373586,79,21125,-60
2019-06-24 08:32:25,4.97,4.35,25.00,96.40,373537,79,21462,-59
2019-06-24 08:32:59,8.03,5.05,25.10,96.80,373581,79,21042,-64
2019-06-24 08:33:32,8.85,5.08,25.10,96.70,373544,79,21175,-61
2019-06-24 08:34:06,9.68,5.37,25.30,96.40,373574,79,21030,-61
2019-06-24 08:34:40,5.10,4.58,25.30,96.00,373570,79,21128,-61
2019-06-24 08:35:13,11.03,5.45,25.30,96.00,373511,79,21030,-62
2019-06-24 08:35:47,8.78,5.10,25.30,95.80,373557,79,21152,-60
2019-06-24 08:36:21,6.03,4.87,25.30,96.00,373586,79,21047,-61
2019-06-24 08:36:55,7.50,4.90,25.30,95.90,373557,79,21031,-61
2019-06-24 08:37:28,7.12,4.62,25.40,95.70,373378,79,21042,-62
2019-06-24 08:38:02,8.43,5.03,25.30,94.80,372832,79,21116,-62
2019-06-24 08:38:36,6.25,4.67,25.30,95.00,372176,79,21054,-61
2019-06-24 08:39:12,6.65,4.30,25.30,95.10,373116,79,21060,-61
2019-06-24 08:39:46,4.60,4.20,25.40,95.00,370483,79,21108,-62
2019-06-24 08:40:19,5.40,4.15,25.50,94.70,372016,79,21469,-61
2019-06-24 08:40:53,5.08,4.08,25.40,95.00,372686,79,21060,-61
2019-06-24 08:41:27,5.05,4.15,25.50,94.70,373516,79,21039,-62
2019-06-24 08:42:00,6.72,4.37,25.50,94.60,373594,79,21646,-62
2019-06-24 08:42:34,4.75,4.20,25.60,94.70,373571,79,21518,-62
2019-06-24 08:43:08,5.80,4.30,25.60,94.90,373591,79,21120,-63
2019-06-24 08:43:41,8.83,4.37,25.60,94.90,373494,79,21027,-62
2019-06-24 08:44:15,5.70,4.33,25.70,95.10,373577,79,21058,-59
2019-06-24 08:44:49,9.95,5.05,25.80,95.20,373563,79,21082,-61
2019-06-24 08:45:23,4.97,4.55,25.80,94.80,373592,79,21067,-60
2019-06-24 08:45:56,8.05,4.45,25.80,94.50,373475,79,21128,-59
2019-06-24 08:46:30,4.42,3.90,25.80,94.50,373564,79,21042,-61
2019-06-24 08:47:04,7.00,4.35,26.00,94.80,373468,79,21113,-60
2019-06-24 08:47:37,5.33,4.40,26.10,94.40,373539,79,21070,-63
2019-06-24 08:48:11,8.23,4.47,26.10,94.20,373498,79,21128,-62
2019-06-24 08:48:45,5.12,4.47,26.20,94.00,373590,79,21034,-62
2019-06-24 08:49:19,6.67,4.10,26.30,94.10,373581,79,21065,-59
2019-06-24 08:49:52,6.55,4.42,26.30,92.80,373537,79,21506,-60
2019-06-24 08:50:26,5.08,4.15,26.30,93.20,373546,79,21152,-62
2019-06-24 08:51:00,7.42,4.20,26.40,92.80,373604,79,21011,-60
2019-06-24 08:51:34,9.28,4.33,26.30,92.50,373561,79,21121,-61
2019-06-24 08:52:07,12.60,4.17,26.30,92.50,373531,79,21588,-61
2019-06-24 08:52:41,5.45,3.90,26.20,92.70,373565,79,21022,-60
2019-06-24 08:53:15,6.08,4.20,26.20,92.30,373584,79,21128,-62
2019-06-24 08:53:48,4.83,4.33,26.20,92.20,373548,79,21070,-63
2019-06-24 08:54:22,8.28,4.92,26.20,92.40,373525,79,21148,-62
2019-06-24 08:54:56,8.53,4.08,26.20,92.10,373571,79,21124,-63
2019-06-24 08:55:29,6.15,4.17,26.20,92.30,373572,79,21038,-61
2019-06-24 08:56:03,5.45,3.98,26.20,92.50,373506,79,21115,-61
2019-06-24 08:56:37,7.45,3.90,26.30,92.50,373551,79,21580,-61
2019-06-24 08:57:10,11.12,4.30,26.30,92.70,373490,79,21062,-63
2019-06-24 08:57:44,8.58,4.17,26.30,92.40,373557,79,21504,-61
2019-06-24 08:58:18,7.62,4.33,26.30,92.50,373459,79,21027,-61
2019-06-24 08:58:51,10.70,4.40,26.20,92.50,373563,78,21120,-61
2019-06-24 08:59:25,4.22,3.83,26.20,92.30,373570,79,21070,-57
2019-06-24 08:59:59,4.60,4.20,26.20,92.20,373589,79,21038,-61
2019-06-24 09:00:32,7.75,4.35,26.20,92.50,373543,79,21140,-61
2019-06-24 09:01:06,5.55,4.50,26.20,92.60,373572,79,21109,-62
2019-06-24 09:01:40,6.03,4.00,26.20,92.40,373614,79,21054,-60
2019-06-24 09:02:14,6.42,4.37,26.20,92.10,372276,79,21137,-61
2019-06-24 09:02:48,4.55,3.92,26.30,92.20,366680,80,21056,-60
2019-06-24 09:03:21,5.15,4.10,26.20,92.10,363523,81,21072,-59
2019-06-24 09:03:55,4.55,4.15,26.20,91.30,364031,80,21062,-63
2019-06-24 09:04:29,4.58,4.08,26.20,91.20,366801,80,21032,-59
2019-06-24 09:05:03,5.67,3.98,26.20,91.10,366856,80,21520,-61
2019-06-24 09:05:36,11.60,4.00,26.20,91.60,366795,80,21113,-59
2019-06-24 09:06:10,5.10,4.03,26.20,91.30,373537,78,21034,-61
2019-06-24 09:06:44,6.67,4.00,26.30,91.00,373477,79,21042,-61
2019-06-24 09:07:17,5.00,4.00,26.40,90.90,373471,79,21529,-61
2019-06-24 09:07:51,5.05,4.20,26.20,90.40,373566,79,21703,-61
2019-06-24 09:08:25,4.42,4.03,26.30,90.80,373596,79,21112,-62
2019-06-24 09:08:58,5.22,3.85,26.30,90.70,373501,79,21078,-62
2019-06-24 09:09:32,4.22,3.83,26.30,91.00,373544,79,21062,-63
2019-06-24 09:10:09,6.25,3.87,26.40,90.80,373519,79,21604,-61
2019-06-24 09:10:43,7.62,4.20,26.30,90.80,373438,79,21042,-62
2019-06-24 09:11:16,5.17,3.98,26.30,91.00,373538,79,21066,-61
2019-06-24 09:11:50,7.28,4.45,26.30,91.20,373400,79,21054,-61
2019-06-24 09:12:24,5.78,4.37,26.30,90.80,373265,79,21113,-61
2019-06-24 09:12:57,9.55,4.28,26.20,90.40,373065,79,21140,-61
2019-06-24 09:13:31,5.17,4.25,26.20,90.80,373515,78,21569,-62
2019-06-24 09:14:05,8.13,4.58,26.30,90.90,373536,79,21062,-61
2019-06-24 09:14:39,9.80,3.70,26.40,90.70,373564,79,21066,-62
2019-06-24 09:15:13,4.05,3.72,26.40,90.90,373506,79,21070,-62
2019-06-24 09:15:47,7.60,3.98,26.50,90.30,373469,79,21179,-59
2019-06-24 09:16:21,4.97,3.75,26.50,90.10,367532,80,21042,-62
2019-06-24 09:16:54,5.42,3.80,26.60,90.20,363967,80,21087,-62
2019-06-24 09:17:28,5.80,4.10,26.60,89.50,373204,79,21074,-61
2019-06-24 09:18:02,6.83,3.70,26.60,89.50,373163,79,21121,-62
2019-06-24 09:18:35,6.20,4.00,26.70,89.00,373278,79,21082,-60
2019-06-24 09:19:09,5.33,4.20,26.80,89.50,373203,79,21605,-62
2019-06-24 09:19:43,4.85,3.92,26.70,89.50,373025,79,21620,-62
2019-06-24 09:20:17,3.80,3.50,26.70,88.80,373548,79,21125,-60
2019-06-24 09:20:50,3.85,3.50,26.70,89.20,373548,79,21502,-61
2019-06-24 09:21:24,5.97,4.20,26.50,87.60,373542,79,21070,-60
2019-06-24 09:21:58,4.50,4.10,26.40,88.20,373555,79,21062,-62
2019-06-24 09:22:31,5.95,3.72,26.40,88.60,373559,79,21140,-61
2019-06-24 09:23:05,6.45,4.10,26.40,88.30,373527,79,21595,-60
2019-06-24 09:23:39,5.35,3.95,26.50,88.30,373567,79,21490,-62
2019-06-24 09:24:14,5.70,3.90,26.40,87.90,373536,79,21058,-61
2019-06-24 09:24:47,5.87,4.00,26.50,88.30,373588,79,21546,-61
2019-06-24 09:25:22,6.47,4.03,26.60,88.80,373540,79,21034,-63
2019-06-24 09:25:55,5.50,4.30,26.60,89.00,373506,79,21089,-62
2019-06-24 09:26:29,5.30,3.98,26.60,89.20,373541,79,21066,-62
2019-06-24 09:27:03,5.25,3.95,26.60,88.10,373068,77,21101,-62
2019-06-24 09:27:36,5.92,3.80,26.60,89.40,371408,79,21147,-61
2019-06-24 09:28:10,3.77,3.47,26.60,89.00,365894,80,21075,-61
2019-06-24 09:28:44,5.65,3.90,26.50,89.70,366877,80,21080,-61
2019-06-24 09:29:17,4.67,3.90,26.60,90.00,363942,80,21078,-60
2019-06-24 09:29:51,5.45,3.75,26.50,88.70,363522,81,21062,-62
2019-06-24 09:30:25,4.15,3.60,26.60,88.50,363536,81,21066,-62
2019-06-24 09:31:00,6.30,4.33,26.70,89.00,372373,79,21224,-62
2019-06-24 09:31:33,5.37,4.00,26.60,87.50,363464,81,21554,-63
2019-06-24 09:32:07,3.70,3.40,26.60,88.30,363546,81,21137,-60
2019-06-24 09:32:41,6.12,3.50,26.60,86.40,363556,81,21078,-62
2019-06-24 09:33:14,7.67,3.58,26.70,86.30,363602,80,21058,-61
2019-06-24 09:33:48,7.95,3.55,26.70,85.60,363490,81,21203,-61
2019-06-24 09:34:22,9.03,3.65,26.70,86.20,373407,79,21601,-61
2019-06-24 09:34:55,9.03,3.85,26.80,86.20,373149,78,21078,-61
2019-06-24 09:35:29,6.70,3.75,26.80,85.60,363748,80,21052,-61
2019-06-24 09:36:05,4.20,3.90,26.80,84.50,366792,80,21059,-65
2019-06-24 09:36:39,6.92,4.20,26.90,84.50,373490,79,21120,-61
2019-06-24 09:37:14,4.95,4.05,26.80,83.00,372285,79,21613,-60
2019-06-24 09:37:47,10.53,4.15,26.80,84.20,363460,81,21078,-59
2019-06-24 09:38:21,5.17,3.83,26.80,83.80,363529,81,21030,-60
2019-06-24 09:38:55,5.95,3.42,26.80,84.50,372388,79,21130,-60
2019-06-24 09:39:28,5.33,3.83,26.80,84.40,363546,81,21058,-61
2019-06-24 09:40:02,5.65,3.75,26.90,84.80,365797,80,21260,-62
2019-06-24 09:40:36,7.12,4.20,26.80,85.00,373130,79,21062,-61
2019-06-24 09:41:09,4.80,3.52,26.90,84.80,366886,80,21593,-65
2019-06-24 09:41:43,4.42,3.65,26.90,85.40,366854,80,21052,-58
2019-06-24 09:42:17,4.35,3.58,27.00,85.30,366863,80,21084,-64
2019-06-24 09:42:50,4.92,3.77,27.00,84.40,366820,80,21071,-64
2019-06-24 09:43:24,3.80,3.50,26.90,84.30,372398,79,21138,-63
2019-06-24 09:43:58,4.83,3.75,26.90,84.10,372348,79,21135,-63
2019-06-24 09:44:32,4.97,3.70,26.90,85.50,372382,79,21068,-63
2019-06-24 09:45:09,4.50,3.12,26.90,84.40,372397,79,21029,-63
2019-06-24 09:45:43,5.40,3.62,26.90,83.70,372405,79,21107,-63
2019-06-24 09:46:16,6.85,3.60,26.90,84.30,363462,81,21568,-64
2019-06-24 09:46:50,5.20,3.67,27.00,84.20,372379,79,21539,-63
2019-06-24 09:47:24,3.90,3.50,27.00,83.80,372279,79,21040,-63
2019-06-24 09:47:58,5.85,3.92,27.00,83.60,363562,81,21148,-62
2019-06-24 09:48:32,3.85,3.55,27.10,83.30,358148,82,21096,-63
2019-06-24 09:49:06,7.15,3.77,27.00,83.10,358149,82,21076,-63
2019-06-24 09:49:39,9.15,3.85,27.00,83.60,358107,82,21154,-61
2019-06-24 09:50:14,5.90,3.90,27.00,83.60,358815,81,21064,-63
2019-06-24 09:50:48,6.28,3.62,27.10,84.00,363900,80,21090,-63
2019-06-24 09:51:21,7.12,3.90,27.10,83.60,373605,79,21050,-62
2019-06-24 09:51:55,5.75,3.45,27.10,84.40,373613,79,21062,-62
2019-06-24 09:52:29,3.60,3.30,27.10,83.30,367432,79,21100,-63
2019-06-24 09:53:03,8.23,3.62,27.10,82.70,366895,80,21030,-62
2019-06-24 09:53:37,4.85,3.65,27.00,82.40,366862,80,21104,-62
2019-06-24 09:54:11,4.92,3.72,26.90,83.60,366874,80,21050,-63
2019-06-24 09:54:44,5.50,3.75,27.10,84.10,366836,80,21132,-63
2019-06-24 09:55:19,5.78,3.92,27.10,83.20,366873,80,21045,-62
2019-06-24 09:55:54,4.00,3.30,27.20,83.50,367504,80,21135,-63
2019-06-24 09:56:27,5.80,3.62,27.30,83.00,360949,82,21231,-61
2019-06-24 09:57:01,6.50,3.50,27.30,82.40,360963,82,21544,-62
2019-06-24 09:57:35,3.85,3.47,27.30,82.50,361000,82,21111,-58
2019-06-24 09:58:08,8.60,3.85,27.20,81.60,367531,80,21583,-63
2019-06-24 09:58:42,4.28,3.62,27.30,82.30,370353,79,21078,-64
2019-06-24 09:59:17,4.62,3.50,27.30,82.20,363515,81,21145,-63
2019-06-24 09:59:51,3.95,3.65,27.30,81.60,372347,79,21574,-63
2019-06-24 10:00:25,4.00,3.50,27.40,81.80,363511,81,21164,-63
2019-06-24 10:01:02,3.77,3.47,27.40,82.00,363535,81,21133,-64
2019-06-24 10:01:35,4.50,3.52,27.50,81.80,363567,81,21027,-64
2019-06-24 10:02:09,5.62,3.67,27.40,81.80,363527,81,21121,-63
2019-06-24 10:02:43,5.10,3.60,27.30,81.20,365802,80,21169,-64
2019-06-24 10:03:16,6.83,3.90,27.40,81.90,373572,79,21066,-64
2019-06-24 10:03:50,9.03,3.98,27.50,81.50,373557,79,21078,-61
2019-06-24 10:04:24,5.33,3.67,27.40,81.40,373567,79,21498,-63
2019-06-24 10:04:57,7.30,4.20,27.40,80.40,373558,79,21108,-62
2019-06-24 10:05:31,5.30,3.67,27.30,82.30,373572,79,21070,-61
2019-06-24 10:06:06,4.60,3.70,27.30,82.40,373584,79,21048,-61
2019-06-24 10:06:39,5.62,3.87,27.40,82.60,373510,78,21107,-62
2019-06-24 10:07:13,5.60,4.08,27.60,82.30,373452,79,21245,-63
2019-06-24 10:07:47,4.42,3.83,27.70,82.60,373377,77,21128,-63
2019-06-24 10:08:21,6.35,3.40,27.70,82.00,366848,80,21075,-63
2019-06-24 10:08:54,5.58,3.80,27.80,81.20,364702,80,21142,-64
2019-06-24 10:09:28,5.00,3.20,27.80,82.30,373096,79,21142,-63
2019-06-24 10:10:02,6.55,3.58,27.90,80.90,373553,79,21062,-63
2019-06-24 10:10:36,5.28,3.30,28.00,79.40,373532,79,21112,-63
2019-06-24 10:11:10,3.50,3.20,28.00,79.30,373466,79,21490,-62
2019-06-24 10:11:43,8.25,3.42,28.20,80.30,373550,79,21600,-62
2019-06-24 10:12:17,8.80,3.30,28.20,78.80,373560,79,21141,-62
2019-06-24 10:12:51,7.00,3.45,28.30,79.00,373561,79,21106,-62
2019-06-24 10:13:24,7.30,3.47,28.40,79.10,373513,79,21128,-62
2019-06-24 10:13:58,5.12,3.17,28.60,78.20,373556,79,21120,-62
2019-06-24 10:14:32,6.65,3.95,28.70,77.70,373445,78,21062,-63
2019-06-24 10:15:09,3.77,3.22,28.80,77.60,373525,79,21136,-64
2019-06-24 10:15:43,5.85,3.40,28.80,76.70,373516,79,21036,-64
2019-06-24 10:16:17,4.58,3.80,28.80,77.10,373591,79,21058,-64
2019-06-24 10:16:50,4.55,3.60,28.80,76.90,373551,79,21136,-62
2019-06-24 10:17:24,4.33,3.37,28.80,76.50,373413,79,21042,-64
2019-06-24 10:17:58,3.98,3.30,28.80,77.30,373569,79,21066,-63
2019-06-24 10:18:31,3.58,3.25,28.70,76.40,372727,79,21107,-64
2019-06-24 10:19:05,7.83,3.90,28.60,75.90,363514,81,21050,-63
2019-06-24 10:19:39,7.37,4.12,28.50,77.30,372351,79,21613,-63
2019-06-24 10:20:12,4.25,3.08,28.60,77.40,363509,80,21050,-64
2019-06-24 10:20:46,5.72,3.72,28.70,78.10,372407,79,21068,-64
2019-06-24 10:21:20,6.22,3.40,28.80,77.80,366112,80,21019,-65
2019-06-24 10:21:54,6.03,3.33,28.80,76.40,373535,79,21046,-64
2019-06-24 10:22:27,4.92,3.50,28.80,77.40,373542,79,21125,-65
2019-06-24 10:23:01,6.58,3.58,28.80,78.10,373417,79,21124,-64
2019-06-24 10:23:35,4.10,3.22,29.00,76.90,373206,79,21132,-64
2019-06-24 10:24:09,5.65,3.27,29.00,76.00,373300,79,21498,-64
2019-06-24 10:24:42,6.25,3.30,29.10,75.80,372744,79,21054,-64
2019-06-24 10:25:16,6.83,3.42,29.00,74.40,366723,80,21058,-64
2019-06-24 10:25:50,3.80,3.50,28.90,74.10,372665,79,21205,-63
2019-06-24 10:26:24,4.33,3.35,28.80,74.00,372634,79,21135,-63
2019-06-24 10:26:57,5.03,3.47,28.80,74.60,373412,79,21125,-65
2019-06-24 10:27:31,7.00,3.30,28.80,74.80,373476,79,21604,-63
2019-06-24 10:28:05,5.67,3.58,28.80,75.80,373467,79,21058,-64
2019-06-24 10:28:38,4.40,3.70,28.80,75.60,373492,79,21176,-64
2019-06-24 10:29:12,5.15,3.45,28.70,75.50,373539,79,21062,-64
2019-06-24 10:29:46,3.40,3.10,28.70,75.80,373505,79,21529,-63
2019-06-24 10:30:19,6.78,3.40,28.80,75.10,373512,79,21035,-63
2019-06-24 10:30:53,3.87,3.37,28.90,75.20,373549,79,21412,-64
2019-06-24 10:31:27,6.65,3.58,28.80,73.70,373556,79,21470,-64
2019-06-24 10:32:01,6.75,3.20,28.90,73.10,373498,79,21552,-64
2019-06-24 10:32:34,4.30,3.15,29.00,73.00,373526,79,21140,-64
2019-06-24 10:33:08,3.08,2.80,29.10,72.90,373548,79,21124,-64
2019-06-24 10:33:42,8.00,3.20,29.20,72.50,373562,79,21023,-63
2019-06-24 10:34:16,4.15,3.20,29.20,72.60,373501,79,21704,-63
2019-06-24 10:34:50,5.05,2.80,29.10,72.00,373549,79,21054,-64
2019-06-24 10:35:23,6.37,3.08,29.10,72.70,373575,78,21128,-63
2019-06-24 10:35:57,4.28,3.83,29.10,72.90,373528,79,21444,-65
2019-06-24 10:36:31,3.87,3.00,29.00,71.70,373544,79,21140,-63
2019-06-24 10:37:04,3.37,3.08,29.10,71.40,373493,79,21023,-62
2019-06-24 10:37:38,5.50,3.15,29.00,71.10,373578,79,21045,-63
2019-06-24 10:38:12,8.90,3.50,29.00,72.00,373527,79,21023,-63
2019-06-24 10:38:45,3.45,3.12,28.90,70.90,373492,79,21070,-63
2019-06-24 10:39:19,4.42,3.45,28.90,71.90,372983,79,21102,-64
2019-06-24 10:39:53,4.80,3.58,29.00,71.10,372697,79,21139,-63
2019-06-24 10:40:26,3.95,3.62,29.10,71.00,363463,81,21211,-64
2019-06-24 10:41:00,4.42,3.37,29.00,72.20,365527,80,21243,-64
2019-06-24 10:41:34,10.10,3.55,29.00,71.10,373290,79,21067,-64
2019-06-24 10:42:08,4.33,3.08,29.00,71.40,373278,79,21023,-64
2019-06-24 10:42:42,5.12,3.20,29.10,71.40,373248,79,21550,-64
2019-06-24 10:43:16,4.37,3.58,29.20,72.10,373234,79,21062,-63
2019-06-24 10:43:49,4.45,2.65,29.30,71.20,373304,79,21078,-63
2019-06-24 10:44:23,7.03,3.45,29.40,71.40,373263,79,21561,-63
2019-06-24 10:44:57,5.75,2.92,29.40,70.60,373281,79,21159,-63
2019-06-24 10:45:30,4.33,3.02,29.50,70.80,373288,79,21062,-63
2019-06-24 10:46:05,4.58,2.95,29.60,71.00,373292,79,21039,-63
2019-06-24 10:46:38,3.02,2.72,29.70,70.40,373260,79,21070,-63
2019-06-24 10:47:12,5.08,3.10,29.80,69.80,373198,79,21070,-63
2019-06-24 10:47:46,5.30,2.95,30.00,69.50,373282,79,21070,-63
2019-06-24 10:48:20,5.17,3.00,30.20,67.70,373289,79,21066,-63
2019-06-24 10:48:53,10.13,3.15,30.30,66.40,373242,79,21542,-64
2019-06-24 10:49:35,6.90,3.02,30.50,66.20,373199,79,21187,-64
2019-06-24 10:50:10,6.85,3.20,30.60,67.30,365273,80,21465,-64
2019-06-24 10:50:43,3.47,3.17,30.80,66.00,358045,82,21167,-64
2019-06-24 10:51:17,10.08,3.25,30.70,65.40,358576,82,21146,-64
2019-06-24 10:51:52,4.92,3.40,30.70,64.90,360675,80,21589,-62
2019-06-24 10:52:26,5.90,2.80,30.70,64.90,373632,79,21102,-63
2019-06-24 10:52:59,5.20,2.85,30.80,65.20,373549,79,21125,-63
2019-06-24 10:53:34,2.80,2.60,31.00,64.90,373555,79,21544,-64
2019-06-24 10:54:08,3.30,3.00,31.00,64.40,373621,79,21046,-63
2019-06-24 10:54:41,5.60,3.12,31.20,63.60,373560,79,21011,-62
2019-06-24 10:55:15,3.12,2.87,31.20,62.90,373539,79,21203,-63
2019-06-24 10:55:49,8.60,2.98,31.30,61.70,373388,78,21137,-62
2019-06-24 10:56:23,3.20,2.87,31.40,61.20,373581,79,21627,-61
2019-06-24 10:56:57,5.83,2.58,31.50,60.40,373059,78,21050,-62
2019-06-24 10:57:30,3.90,3.15,31.50,59.70,373205,79,21063,-61
2019-06-24 10:58:04,3.47,3.12,31.30,59.80,373312,79,21058,-62
2019-06-24 10:58:38,5.65,3.05,31.20,59.90,373215,79,21515,-61
2019-06-24 10:59:11,4.53,3.33,31.00,60.50,373259,79,21150,-62
2019-06-24 10:59:45,3.80,3.02,30.90,61.30,373308,79,21162,-61
2019-06-24 11:00:19,6.85,3.08,30.90,61.80,373249,79,21121,-61
2019-06-24 11:00:52,5.17,2.95,30.80,60.60,373255,79,21081,-61
2019-06-24 11:01:26,4.08,2.75,30.80,61.80,373264,79,21124,-61
2019-06-24 11:02:00,5.08,2.80,30.80,61.20,373317,79,21456,-62
2019-06-24 11:02:33,3.08,2.87,31.00,62.00,373284,79,21136,-61
2019-06-24 11:03:07,4.35,2.83,31.30,61.60,373283,79,21038,-61
2019-06-24 11:03:41,8.60,3.33,31.30,61.00,373270,79,21082,-61
2019-06-24 11:04:14,4.45,2.90,31.40,60.60,373285,79,21482,-61
2019-06-24 11:04:48,3.95,3.20,31.50,60.50,373261,79,21078,-61
2019-06-24 11:05:22,3.47,3.00,31.50,59.60,373258,79,21117,-61
2019-06-24 11:05:56,4.67,2.98,31.50,59.70,373261,79,21070,-61
2019-06-24 11:06:29,5.78,3.22,31.50,59.40,373282,79,21055,-62
2019-06-24 11:07:03,6.92,2.83,31.50,60.20,373010,79,21132,-62
2019-06-24 11:07:37,4.92,2.75,31.50,59.20,367721,79,21186,-62
2019-06-24 11:08:11,5.37,3.00,31.70,59.60,366865,80,21120,-62
2019-06-24 11:08:45,3.72,2.62,31.80,58.80,366896,80,21478,-63
2019-06-24 11:09:18,4.08,2.85,32.00,59.70,366837,80,21054,-62
2019-06-24 11:09:52,4.25,3.20,32.10,58.30,366881,80,21108,-62
2019-06-24 11:10:26,3.30,2.70,32.10,58.40,366814,80,21571,-62
2019-06-24 11:10:59,4.45,3.22,32.10,58.00,370682,79,21099,-63
2019-06-24 11:11:33,5.53,2.98,32.10,57.60,373574,79,21046,-62
2019-06-24 11:12:07,4.75,2.70,32.10,57.70,373562,79,21043,-62
2019-06-24 11:12:40,3.98,3.10,32.20,57.40,373594,79,21144,-62
2019-06-24 11:13:14,5.37,2.77,32.40,57.20,373601,79,21026,-62
2019-06-24 11:13:48,6.72,3.37,32.20,57.20,373566,79,21136,-62
2019-06-24 11:14:21,5.53,2.98,32.40,56.30,373572,79,21038,-62
2019-06-24 11:14:55,4.80,3.00,32.40,56.40,373608,79,21038,-62
2019-06-24 11:15:29,4.42,2.92,32.60,54.90,373563,79,21128,-64
2019-06-24 11:16:02,5.75,2.98,32.80,55.30,373541,79,21582,-63
2019-06-24 11:16:36,4.03,2.80,32.90,55.50,373511,79,21057,-64
2019-06-24 11:17:10,7.37,2.90,33.00,55.20,373504,79,21058,-62
2019-06-24 11:17:43,4.08,2.70,33.00,54.20,373577,79,21132,-59
2019-06-24 11:18:17,4.35,2.67,33.20,55.00,373622,79,21034,-61
2019-06-24 11:18:51,3.47,2.72,33.40,53.90,373606,79,21128,-62
2019-06-24 11:19:25,9.00,2.72,33.30,53.60,373550,78,21058,-61
2019-06-24 11:19:58,6.10,3.02,33.30,53.20,373599,79,21040,-62
2019-06-24 11:20:32,4.05,2.47,33.10,53.50,373382,77,21587,-62
2019-06-24 11:21:06,4.17,2.60,33.20,54.20,364390,80,21145,-63
2019-06-24 11:21:39,8.08,2.80,33.10,54.10,366524,80,21066,-63
2019-06-24 11:22:13,3.98,2.83,33.20,54.00,367555,80,21049,-62
2019-06-24 11:22:47,7.12,3.02,33.30,53.70,367641,79,21073,-64
2019-06-24 11:23:20,4.33,2.70,33.30,53.40,363494,81,21136,-63
2019-06-24 11:23:54,5.03,2.80,33.50,53.30,363434,81,21125,-62
2019-06-24 11:24:28,3.77,2.60,33.60,52.90,363526,81,21039,-62
2019-06-24 11:25:02,3.85,2.55,33.60,52.20,372346,79,21531,-62
2019-06-24 11:25:35,8.70,3.00,33.50,51.90,366560,80,21067,-61
2019-06-24 11:26:09,3.37,2.52,33.40,51.80,373501,78,21070,-62
2019-06-24 11:26:43,3.60,2.98,33.50,52.00,373573,79,21046,-63
2019-06-24 11:27:16,3.12,2.60,33.80,51.30,373431,79,21199,-63
2019-06-24 11:27:50,3.85,2.83,33.70,51.20,373442,79,21497,-63
2019-06-24 11:28:24,5.53,3.00,33.60,51.00,373554,79,21125,-63
2019-06-24 11:28:58,6.42,2.92,33.40,51.30,373539,79,21058,-62
2019-06-24 11:29:31,4.12,2.25,33.40,51.40,373543,78,21081,-62
2019-06-24 11:30:10,7.28,2.55,33.30,51.30,373512,79,21245,-63
2019-06-24 11:30:44,6.62,2.85,33.30,51.40,373586,79,21482,-60
2019-06-24 11:31:17,3.12,2.80,33.30,51.70,373501,79,21055,-63
2019-06-24 11:31:51,5.70,2.75,33.40,51.70,373540,79,21066,-62
2019-06-24 11:32:25,4.10,2.90,33.60,52.00,373475,79,21204,-63
2019-06-24 11:32:58,4.58,3.02,33.90,51.10,373563,79,21117,-63
2019-06-24 11:33:32,3.92,2.90,34.00,50.60,373561,79,21043,-62
2019-06-24 11:34:06,3.47,2.85,34.00,50.70,373579,79,21184,-62
2019-06-24 11:34:39,5.50,2.87,34.00,51.20,373529,79,21078,-62
2019-06-24 11:35:15,5.03,2.98,34.10,51.10,373533,79,21062,-63
2019-06-24 11:35:48,5.35,2.95,34.20,50.90,373586,79,21450,-62
2019-06-24 11:36:22,7.90,3.40,34.10,51.10,373508,79,21125,-63
2019-06-24 11:36:56,4.53,2.60,34.30,50.80,373570,79,21066,-62
2019-06-24 11:37:30,6.17,3.08,34.20,51.00,373476,79,21097,-62
2019-06-24 11:38:03,4.85,3.10,34.40,50.80,373470,79,21074,-63
2019-06-24 11:38:37,4.15,2.87,34.70,51.20,373500,79,21050,-62
2019-06-24 11:39:11,4.05,2.90,34.90,51.20,367518,80,21054,-63
2019-06-24 11:39:44,4.15,3.08,35.10,50.00,361000,82,21043,-63
2019-06-24 11:40:19,5.40,3.10,35.30,49.70,360966,82,21150,-62
2019-06-24 11:40:53,11.60,3.42,35.30,49.60,367521,80,21132,-63
2019-06-24 11:41:27,8.53,3.50,35.10,49.00,360990,82,21092,-62
2019-06-24 11:42:00,6.55,3.25,35.20,49.20,360971,82,21223,-63
2019-06-24 11:42:34,8.43,3.25,35.20,48.90,360974,82,21083,-62
2019-06-24 11:43:08,8.08,2.92,35.10,48.60,367509,80,21140,-63
2019-06-24 11:43:42,7.90,3.58,35.00,48.70,360976,82,21142,-62
2019-06-24 11:44:16,5.50,3.22,34.70,49.20,361006,82,21149,-61
2019-06-24 11:44:49,6.37,3.00,34.70,49.20,360958,82,21539,-62
2019-06-24 11:45:23,4.42,3.20,34.60,49.40,360979,82,21075,-64
2019-06-24 11:45:57,4.70,3.00,34.60,49.80,360968,82,21091,-63
2019-06-24 11:46:30,5.17,2.98,34.80,50.00,361008,82,21064,-62
2019-06-24 11:47:04,4.28,3.00,34.90,49.70,360914,82,21064,-63
2019-06-24 11:47:38,4.50,3.27,34.90,49.30,367523,80,21132,-62
2019-06-24 11:48:11,4.92,2.87,34.70,48.90,360977,81,21110,-62
2019-06-24 11:48:45,3.83,3.50,34.70,49.10,361031,82,21514,-62
2019-06-24 11:49:19,5.83,3.58,34.80,49.40,365216,80,21123,-62
2019-06-24 11:49:52,7.70,3.30,35.00,49.20,373585,79,21043,-63
2019-06-24 11:50:26,8.13,3.90,34.90,49.30,373538,79,21090,-63
2019-06-24 11:51:00,10.13,4.10,34.80,49.30,373567,79,21062,-63
2019-06-24 11:51:33,5.20,2.83,34.60,49.90,367538,80,21525,-64
2019-06-24 11:52:07,8.90,3.15,34.60,50.10,360990,82,21091,-64
2019-06-24 11:52:41,5.00,3.37,34.70,50.00,360998,82,21064,-63
2019-06-24 11:53:14,4.55,3.22,34.70,49.80,360958,82,21138,-63
2019-06-24 11:53:48,4.78,3.10,34.60,50.60,360984,82,21040,-63
2019-06-24 11:54:22,5.47,3.47,34.80,50.30,360979,82,21138,-63
2019-06-24 11:54:55,3.62,2.90,35.10,50.10,361025,82,21079,-63
2019-06-24 11:55:29,8.25,2.80,35.30,49.90,361004,82,21476,-62
2019-06-24 11:56:03,5.55,3.00,35.60,48.80,360968,82,21083,-63
2019-06-24 11:56:36,5.70,3.08,35.50,48.00,361025,82,21130,-63
2019-06-24 11:57:10,8.58,3.02,35.50,47.60,360864,82,21133,-63
2019-06-24 11:57:44,9.50,3.33,35.60,47.50,367534,80,21056,-63
2019-06-24 11:58:17,4.00,2.87,35.60,46.90,360986,82,21605,-63
2019-06-24 11:58:51,3.47,3.00,35.70,47.40,360985,82,21586,-63
2019-06-24 11:59:25,4.50,3.10,35.70,46.80,367525,80,21132,-62
2019-06-24 11:59:58,6.15,3.08,35.10,47.00,370955,79,21116,-60
2019-06-24 12:00:32,3.67,3.37,35.20,48.00,373485,79,21164,-62
2019-06-24 12:01:06,8.53,3.55,35.10,48.40,373555,79,21526,-61
2019-06-24 12:01:39,4.60,3.30,34.90,48.20,373557,79,21273,-62
2019-06-24 12:02:13,5.80,2.90,34.90,48.30,373582,79,21062,-60
2019-06-24 12:02:47,7.45,3.10,35.00,48.40,373566,79,21467,-63
2019-06-24 12:03:21,3.65,2.55,35.20,48.30,373560,79,21066,-63
2019-06-24 12:03:54,4.37,2.77,35.40,48.10,373564,79,21136,-63
2019-06-24 12:04:28,3.62,3.00,35.50,48.00,373567,79,21039,-63
2019-06-24 12:05:02,2.92,2.67,35.70,46.70,373474,79,21254,-63
2019-06-24 12:05:35,6.58,3.25,35.80,46.30,373533,79,21498,-62
2019-06-24 12:06:09,4.90,3.08,35.50,45.80,373544,79,21034,-63
2019-06-24 12:06:43,4.12,3.00,35.50,46.00,373579,79,21035,-63
2019-06-24 12:07:17,3.67,2.92,35.30,46.50,373460,79,21122,-63
2019-06-24 12:07:51,4.00,2.50,35.40,47.20,373559,79,21443,-63
2019-06-24 12:08:24,3.17,2.77,35.60,46.90,373564,79,21148,-62
2019-06-24 12:08:58,8.73,3.33,35.70,47.10,373577,79,21050,-63
2019-06-24 12:09:32,5.62,3.00,35.70,46.80,373566,79,21056,-63
2019-06-24 12:10:07,4.05,3.20,35.60,46.40,373564,79,21553,-62
2019-06-24 12:10:41,3.02,2.80,36.10,47.50,373544,79,21466,-62
2019-06-24 12:11:15,6.15,3.12,36.20,46.30,373598,79,21054,-62
2019-06-24 12:11:48,5.67,3.10,36.40,46.50,373518,79,21078,-61
2019-06-24 12:12:22,6.08,3.10,36.50,45.60,373523,79,21070,-63
2019-06-24 12:12:56,3.08,2.77,36.40,44.50,373540,79,21588,-63
2019-06-24 12:13:29,9.25,3.10,36.40,44.30,373549,79,21132,-62
2019-06-24 12:14:03,5.72,3.20,36.40,44.80,373554,78,21023,-63
2019-06-24 12:14:37,4.97,2.90,36.10,45.10,373543,79,21059,-63
2019-06-24 12:15:11,8.23,3.35,36.40,44.60,373573,79,21078,-63
2019-06-24 12:15:45,7.37,2.70,36.60,44.30,368919,79,21136,-63
2019-06-24 12:16:19,9.35,2.75,36.50,43.50,373254,79,21133,-63
2019-06-24 12:16:53,3.87,2.70,36.50,43.80,373296,79,21109,-63
2019-06-24 12:17:27,10.63,2.55,36.70,45.60,373207,79,21066,-63
2019-06-24 12:18:00,8.03,3.27,36.70,43.90,373282,79,21067,-63
2019-06-24 12:18:34,4.87,2.95,36.70,43.70,373270,79,21042,-63
2019-06-24 12:19:08,4.65,2.70,36.50,43.70,373261,79,21136,-63
2019-06-24 12:19:41,4.92,2.65,36.30,43.70,373242,79,21534,-63
2019-06-24 12:20:15,4.70,2.87,36.00,44.30,373237,79,21066,-62
2019-06-24 12:20:50,5.92,3.30,36.00,44.70,373348,79,21062,-61
2019-06-24 12:21:24,5.80,2.90,36.00,45.00,373296,79,21575,-62
2019-06-24 12:21:57,5.15,2.83,36.20,44.90,373270,79,21120,-63
2019-06-24 12:22:31,7.83,3.12,36.30,44.40,373284,79,21046,-62
2019-06-24 12:23:05,3.35,2.80,36.50,44.00,373031,79,21042,-62
2019-06-24 12:23:38,3.37,2.70,36.90,43.10,373577,79,21552,-62
2019-06-24 12:24:12,5.75,3.10,36.90,43.50,373508,79,21415,-63
2019-06-24 12:24:46,4.33,2.90,37.00,42.30,373538,79,21066,-63
2019-06-24 12:25:19,9.48,2.70,37.20,42.20,373580,79,21121,-63
2019-06-24 12:25:53,7.10,2.90,36.90,42.00,373572,78,21026,-63
2019-06-24 12:26:27,4.87,3.00,37.30,42.70,373090,77,21544,-63
2019-06-24 12:27:00,7.10,2.87,37.50,42.00,364026,80,21424,-64
2019-06-24 12:27:34,4.28,2.50,37.50,42.30,365693,80,21528,-63
2019-06-24 12:28:08,6.75,2.67,37.40,41.00,363575,81,21050,-64
2019-06-24 12:28:41,4.05,2.40,37.30,41.00,365012,80,21125,-63
2019-06-24 12:29:15,5.17,2.87,37.30,41.20,366860,80,21079,-64
2019-06-24 12:29:49,4.58,2.58,37.00,41.40,366854,80,21185,-63
2019-06-24 12:30:23,3.00,2.58,37.10,41.50,366833,80,21170,-64
2019-06-24 12:30:56,3.87,2.58,37.20,40.70,373486,79,21093,-63
2019-06-24 12:31:30,2.70,2.50,36.90,41.20,366811,80,21087,-64
2019-06-24 12:32:04,4.28,2.80,37.00,40.80,366829,80,21071,-63
2019-06-24 12:32:38,4.83,2.60,36.70,40.30,373537,78,21038,-63
2019-06-24 12:33:11,5.00,2.80,36.50,41.00,366840,80,21076,-64
2019-06-24 12:33:45,4.03,2.60,36.30,41.20,366711,80,21263,-63
2019-06-24 12:34:19,6.47,2.87,36.00,41.40,372873,78,21125,-64
2019-06-24 12:34:53,5.17,2.70,35.80,42.30,373264,79,21070,-63
2019-06-24 12:35:26,2.83,2.60,35.80,42.50,373200,79,21066,-63
2019-06-24 12:36:00,3.83,2.75,35.90,42.60,372666,79,21071,-64
2019-06-24 12:36:34,2.60,2.40,35.90,42.10,366529,80,21150,-63
2019-06-24 12:37:07,3.50,2.72,36.00,43.00,368370,79,21274,-64
2019-06-24 12:37:41,3.62,2.50,36.00,41.60,366816,80,21521,-64
2019-06-24 12:38:15,3.47,2.70,35.80,42.00,368347,79,21038,-64
2019-06-24 12:38:48,3.42,2.70,35.70,42.60,373560,79,21092,-64
2019-06-24 12:39:22,3.02,2.50,35.80,42.90,373489,79,21121,-63
2019-06-24 12:39:56,3.98,2.60,35.70,42.70,373569,79,21463,-64
2019-06-24 12:40:29,7.87,2.50,35.60,42.60,373529,79,21085,-64
2019-06-24 12:41:03,2.72,2.52,35.70,42.40,373557,79,21038,-64
2019-06-24 12:41:37,5.45,2.30,35.80,41.90,373567,79,21054,-64
2019-06-24 12:42:10,4.35,2.50,35.90,42.10,372685,79,21019,-63
2019-06-24 12:42:44,3.30,2.75,36.20,41.90,360957,81,21085,-65
2019-06-24 12:43:18,2.50,2.30,36.00,41.30,372371,79,21550,-64
2019-06-24 12:43:51,3.25,2.72,35.90,41.50,372347,79,21053,-64
2019-06-24 12:44:25,3.00,2.52,36.30,41.50,366856,80,21141,-64
2019-06-24 12:44:59,10.58,2.52,36.70,41.10,366857,80,21130,-64
2019-06-24 12:45:33,5.05,2.67,36.60,40.10,366839,80,21119,-63
2019-06-24 12:46:07,6.75,2.65,36.50,40.30,366822,80,21500,-64
2019-06-24 12:46:41,3.55,2.60,36.20,40.20,373569,79,21120,-64
2019-06-24 12:47:14,4.47,2.20,36.00,40.20,373461,79,21064,-64
2019-06-24 12:47:48,2.60,2.40,35.70,40.60,366821,80,21059,-64
2019-06-24 12:48:22,6.22,2.70,35.70,40.10,366833,80,21080,-64
2019-06-24 12:48:55,4.25,2.55,35.60,40.70,373476,79,22156,-64
2019-06-24 12:49:29,7.45,2.20,36.00,40.80,373403,79,21152,-64
2019-06-24 12:50:05,7.83,2.35,35.80,40.10,373481,79,21062,-66
2019-06-24 12:50:38,3.65,2.10,35.60,40.70,366919,79,21033,-64
2019-06-24 12:51:12,2.70,2.47,35.50,40.50,366828,80,21038,-64
2019-06-24 12:51:46,4.20,2.50,35.10,40.50,366806,80,21580,-64
2019-06-24 12:52:19,5.42,2.22,35.00,41.10,366800,80,21041,-63
2019-06-24 12:52:53,20.40,2.58,35.20,40.80,366848,80,21081,-63
2019-06-24 12:53:27,4.80,2.30,35.30,41.50,366826,80,21089,-64
2019-06-24 12:54:00,4.03,2.50,35.50,41.00,366865,80,21045,-64
2019-06-24 12:54:34,4.30,2.30,35.70,40.80,366842,80,21150,-63
2019-06-24 12:55:08,3.15,2.40,35.90,40.40,366854,80,21489,-64
2019-06-24 12:55:42,4.67,2.55,36.10,40.50,366838,80,21505,-63
2019-06-24 12:56:16,3.87,2.50,35.90,39.50,366878,80,21466,-63
2019-06-24 12:56:50,2.70,2.50,36.10,39.80,366848,80,21117,-64
2019-06-24 12:57:23,3.47,2.15,36.40,39.70,366759,80,21095,-64
2019-06-24 12:57:57,3.75,2.27,36.80,39.10,366820,80,21116,-63
2019-06-24 12:58:31,2.92,2.47,36.70,38.80,366845,80,21596,-63
2019-06-24 12:59:04,2.95,2.27,36.30,38.90,366828,80,21038,-63
2019-06-24 12:59:38,5.08,2.40,36.50,39.00,366953,80,21037,-63
2019-06-24 13:00:12,10.60,2.50,36.50,39.40,366804,80,21054,-64
2019-06-24 13:00:46,2.50,2.30,36.90,39.50,370889,79,21124,-63
2019-06-24 13:01:20,3.72,2.20,37.20,38.70,373304,79,21656,-63
2019-06-24 13:01:54,6.22,2.30,36.90,38.30,373252,79,21039,-64
2019-06-24 13:02:27,5.22,1.98,37.00,37.80,373224,79,21116,-64
2019-06-24 13:03:01,2.50,2.05,36.60,37.20,373280,79,21066,-63
2019-06-24 13:03:35,5.47,2.20,36.50,37.50,373383,79,21097,-64
2019-06-24 13:04:08,2.98,1.98,36.60,37.80,373530,79,21486,-64
2019-06-24 13:04:42,2.72,1.95,36.60,38.10,373532,79,21587,-65
2019-06-24 13:05:16,4.22,2.20,36.50,37.20,373538,79,21030,-62
2019-06-24 13:05:50,8.15,2.02,36.30,36.80,373599,79,21030,-62
2019-06-24 13:06:23,3.58,2.20,35.90,37.00,373599,79,21521,-62
2019-06-24 13:06:57,5.10,1.82,35.90,37.20,373173,77,21054,-63
2019-06-24 13:07:31,5.25,2.15,36.10,38.80,362313,81,21162,-62
2019-06-24 13:08:05,3.95,2.17,36.20,37.60,365425,80,21120,-63
2019-06-24 13:08:38,4.85,1.98,36.20,37.90,373513,79,21526,-62
2019-06-24 13:09:12,9.15,2.22,36.50,38.40,364434,80,21062,-62
2019-06-24 13:09:46,4.33,2.10,36.70,37.20,363559,81,21078,-63
2019-06-24 13:10:20,3.47,2.20,37.20,37.80,372300,79,21057,-63
2019-06-24 13:10:53,6.12,2.30,37.50,36.20,372396,79,21092,-62
2019-06-24 13:11:27,9.70,2.22,37.70,35.40,363526,81,21073,-62
2019-06-24 13:12:01,5.50,2.52,37.70,35.40,363523,81,21020,-63
2019-06-24 13:12:34,2.60,1.90,37.60,35.70,372318,79,21527,-64
2019-06-24 13:13:08,5.45,2.20,37.60,35.10,363550,81,21109,-63
2019-06-24 13:13:42,9.13,2.92,37.60,35.30,372772,79,21072,-63
2019-06-24 13:14:15,7.65,2.37,37.60,35.30,367559,80,21033,-64
2019-06-24 13:14:49,8.18,2.75,37.30,35.40,361002,82,21079,-64
2019-06-24 13:15:23,5.80,2.40,37.40,35.30,367558,80,21500,-63
2019-06-24 13:15:56,5.45,2.50,37.30,35.60,361023,81,21047,-63
2019-06-24 13:16:30,2.12,1.85,37.00,34.90,364959,80,21157,-63
2019-06-24 13:17:04,2.62,2.12,36.50,35.10,373488,79,21070,-64
2019-06-24 13:17:37,3.15,2.33,36.30,36.00,373624,79,21047,-63
2019-06-24 13:18:11,2.12,1.90,36.20,36.60,373541,79,21113,-63
2019-06-24 13:18:45,3.65,2.10,36.20,36.30,373543,79,21049,-63
2019-06-24 13:19:19,2.83,1.82,36.30,36.30,373568,79,21026,-63
2019-06-24 13:19:52,5.67,2.50,36.30,36.00,373579,79,21132,-64
2019-06-24 13:20:26,4.22,1.85,36.40,35.80,373525,79,21082,-64
2019-06-24 13:21:00,4.70,2.10,36.50,35.70,373540,79,21058,-63
2019-06-24 13:21:33,2.60,1.82,36.50,35.40,373584,79,21058,-64
2019-06-24 13:22:07,3.17,2.12,36.60,36.20,373533,79,21104,-64
2019-06-24 13:22:41,4.97,2.05,36.90,35.60,373431,79,21537,-65
2019-06-24 13:23:15,4.80,2.10,37.10,35.30,373565,79,21859,-64
2019-06-24 13:23:48,4.53,2.20,37.20,36.00,373552,79,21063,-63
2019-06-24 13:24:22,5.37,2.47,37.00,35.00,373536,79,21038,-64
2019-06-24 13:24:56,2.92,2.00,36.90,35.50,373499,79,21062,-64
2019-06-24 13:25:29,5.42,2.02,37.10,35.50,373555,79,21486,-63
2019-06-24 13:26:03,3.15,1.90,37.00,35.90,373581,79,21066,-64
2019-06-24 13:26:37,4.45,2.08,36.80,35.20,372953,79,21120,-64
2019-06-24 13:27:11,3.15,2.10,36.50,35.20,372562,79,21028,-64
2019-06-24 13:27:44,2.45,2.15,36.50,35.40,366070,80,21079,-63
2019-06-24 13:28:18,2.55,1.90,36.90,36.30,366859,80,21091,-63
2019-06-24 13:28:52,3.17,2.00,37.20,35.20,363893,80,21070,-64
2019-06-24 13:29:25,3.27,1.92,37.00,34.50,372267,79,21072,-63
2019-06-24 13:29:59,4.30,2.35,37.20,35.00,372355,79,21068,-63
2019-06-24 13:30:33,7.12,2.35,37.10,34.30,366081,80,21052,-63
2019-06-24 13:31:06,2.72,1.98,37.30,34.50,373504,79,21046,-64
2019-06-24 13:31:40,4.42,2.00,37.40,33.80,373550,79,21069,-64
2019-06-24 13:32:14,5.30,1.77,37.40,34.00,373563,79,21085,-64
2019-06-24 13:32:48,2.85,1.87,37.60,34.10,373524,79,21148,-63
2019-06-24 13:33:21,2.37,1.65,37.80,34.10,373507,79,21086,-63
2019-06-24 13:33:55,3.10,1.60,38.30,32.90,372372,79,21136,-64
2019-06-24 13:34:29,3.27,1.92,38.50,31.90,373546,79,21489,-63
2019-06-24 13:35:02,4.90,1.60,38.20,31.80,373527,79,21534,-63
2019-06-24 13:35:36,5.17,1.80,38.30,32.10,373533,79,21035,-63
2019-06-24 13:36:10,3.52,2.05,38.50,32.40,373571,79,21133,-63
2019-06-24 13:36:44,4.83,1.90,38.50,32.20,373541,79,21042,-63
2019-06-24 13:37:17,3.65,2.10,38.30,31.80,373408,79,21074,-63
2019-06-24 13:37:51,4.20,1.70,38.50,32.00,373612,79,21136,-63
2019-06-24 13:38:25,1.65,1.47,38.50,32.20,373590,79,21128,-63
2019-06-24 13:38:58,5.08,2.40,38.70,32.00,373553,79,20998,-64
2019-06-24 13:39:32,2.67,2.00,38.80,32.00,373519,79,21075,-63
2019-06-24 13:40:08,6.47,2.00,38.80,31.70,373515,79,21096,-62
2019-06-24 13:40:42,4.17,2.05,38.90,31.70,372473,79,21078,-65
2019-06-24 13:41:15,4.67,1.82,38.60,31.90,373021,79,21199,-64
2019-06-24 13:41:49,3.83,2.10,38.50,32.50,373207,79,21078,-64
2019-06-24 13:42:23,2.90,1.75,38.60,32.00,373237,79,21073,-63
2019-06-24 13:42:56,1.95,1.80,38.50,32.60,373248,79,21035,-64
2019-06-24 13:43:30,3.42,1.70,38.80,32.20,373200,79,21116,-64
2019-06-24 13:44:04,3.25,1.87,38.70,31.80,373239,79,21133,-64
2019-06-24 13:44:39,2.22,1.57,38.50,31.60,373247,79,21058,-64
2019-06-24 13:45:13,3.05,1.75,37.80,32.20,373238,79,21652,-64
2019-06-24 13:45:47,7.85,1.90,37.90,32.90,373035,79,21137,-63
2019-06-24 13:46:20,6.12,1.90,38.00,33.20,373554,79,21105,-64
2019-06-24 13:46:54,7.17,1.90,38.20,33.10,373608,79,21129,-64
2019-06-24 13:47:28,6.70,1.98,38.40,32.60,373475,79,21501,-64
2019-06-24 13:48:01,4.40,1.95,38.40,32.70,373523,79,21167,-64
2019-06-24 13:48:35,3.50,1.70,38.40,32.70,373611,78,21062,-64
2019-06-24 13:49:09,2.70,1.90,38.20,32.50,373570,79,21058,-64
2019-06-24 13:49:42,5.92,1.85,37.90,33.00,373574,79,21600,-63
2019-06-24 13:50:17,6.95,2.02,37.80,33.80,373552,79,21529,-64
2019-06-24 13:50:51,2.83,1.90,37.70,34.00,373626,79,21132,-64
2019-06-24 13:51:24,5.95,2.02,37.80,34.30,373609,79,21147,-63
2019-06-24 13:51:58,3.47,2.00,37.80,34.50,373523,79,21058,-62
2019-06-24 13:52:32,3.52,1.80,37.90,34.20,373555,79,21596,-63
2019-06-24 13:53:05,8.83,2.00,37.90,35.10,373615,79,21054,-63
2019-06-24 13:53:39,4.83,1.92,38.00,33.90,373559,79,21054,-63
2019-06-24 13:54:13,5.25,2.27,37.80,33.40,373549,79,21050,-63
2019-06-24 13:54:47,5.30,2.00,37.60,33.60,373572,79,21034,-63
2019-06-24 13:55:21,3.12,1.82,37.90,33.20,373570,79,21128,-64
2019-06-24 13:55:55,1.72,1.60,37.60,32.80,373106,77,21070,-63
2019-06-24 13:56:28,4.62,1.60,37.70,32.10,366193,79,21570,-63
2019-06-24 13:57:02,3.83,1.90,37.70,32.20,372677,77,21127,-63
2019-06-24 13:57:36,1.72,1.60,37.30,32.00,377013,77,21642,-63
2019-06-24 13:58:09,6.72,1.72,36.70,31.90,374515,77,21147,-64
2019-06-24 13:58:43,3.95,1.98,36.70,32.40,376068,77,21172,-64
2019-06-24 13:59:17,2.58,1.72,36.40,31.90,375323,77,21128,-63
2019-06-24 13:59:50,3.95,2.08,36.30,32.20,376335,77,21062,-62
2019-06-24 14:00:26,3.35,1.40,36.50,32.00,362699,80,21740,-63
2019-06-24 14:01:00,1.85,1.32,36.60,31.50,366411,79,21176,-63
2019-06-24 14:01:33,2.75,1.60,36.60,31.90,369896,79,21030,-64
2019-06-24 14:02:08,4.22,1.92,36.70,32.00,367584,77,21068,-64
2019-06-24 14:02:43,2.77,1.70,36.70,32.90,373100,77,21049,-63
2019-06-24 14:03:16,3.37,1.92,36.70,33.30,376230,77,21116,-62
2019-06-24 14:03:50,3.62,1.77,36.80,33.60,373127,77,21121,-62
2019-06-24 14:04:24,2.08,1.70,36.50,33.90,381127,77,21018,-63
2019-06-24 14:04:57,4.72,1.55,36.60,34.70,381176,77,21136,-63
2019-06-24 14:05:31,3.45,1.80,36.70,35.20,381168,77,21093,-63
2019-06-24 14:06:05,2.30,1.75,36.90,35.10,381157,77,21588,-64
2019-06-24 14:06:38,4.95,2.08,37.00,35.00,381127,77,21045,-64
2019-06-24 14:07:12,4.12,2.37,37.30,34.70,381135,77,21104,-63
2019-06-24 14:07:46,2.15,1.80,37.50,34.60,375286,77,21062,-63
2019-06-24 14:08:19,5.22,1.90,37.60,34.40,373530,79,21034,-63
2019-06-24 14:08:53,2.25,1.70,37.60,33.90,373603,79,21129,-63
2019-06-24 14:09:27,3.65,2.10,37.50,34.10,373441,79,21074,-63
2019-06-24 14:10:01,1.70,1.60,37.20,34.40,373565,79,21124,-65
2019-06-24 14:10:34,4.35,1.87,37.00,34.60,373507,79,21136,-63
2019-06-24 14:11:08,3.20,1.95,36.90,35.00,373525,79,21533,-63
2019-06-24 14:11:42,2.20,1.92,36.80,35.70,373574,79,21128,-62
2019-06-24 14:12:16,4.05,1.90,36.90,35.60,373546,79,21124,-63
2019-06-24 14:12:49,2.75,2.20,37.00,35.80,373213,77,21498,-62
2019-06-24 14:13:23,3.30,1.90,37.30,35.70,362280,81,21158,-63
2019-06-24 14:13:57,4.70,1.87,37.50,35.20,365422,80,21156,-65
2019-06-24 14:14:31,3.10,1.80,37.70,34.80,366817,80,21142,-63
2019-06-24 14:15:07,6.42,1.90,38.00,35.20,364518,80,21121,-63
2019-06-24 14:15:40,4.45,2.20,38.30,34.50,363515,81,21149,-63
2019-06-24 14:16:14,3.15,1.90,38.50,34.40,363551,81,21062,-63
2019-06-24 14:16:48,4.50,2.35,38.50,33.60,363486,81,21475,-64
2019-06-24 14:17:22,2.45,2.00,38.20,33.70,363464,81,21144,-63
2019-06-24 14:17:55,6.37,2.00,38.10,34.10,363575,80,21144,-63
2019-06-24 14:18:29,8.35,2.22,38.30,34.50,372351,79,21061,-64
2019-06-24 14:19:03,3.60,1.80,38.30,34.00,372365,79,21111,-63
2019-06-24 14:19:37,3.95,1.90,38.40,33.30,363472,81,21070,-62
2019-06-24 14:20:11,2.90,1.90,38.10,33.40,363532,81,21030,-62
2019-06-24 14:20:45,3.62,1.62,38.30,33.50,363492,81,21046,-63
2019-06-24 14:21:19,3.65,2.00,38.30,33.70,364428,80,21195,-63
2019-06-24 14:21:52,8.03,2.02,38.30,33.70,367498,80,21136,-63
2019-06-24 14:22:26,5.33,2.00,37.90,33.70,363623,80,21066,-62
2019-06-24 14:23:00,7.03,1.92,37.60,34.30,363525,81,21058,-62
2019-06-24 14:23:33,3.40,2.12,37.90,34.60,363509,81,21132,-63
2019-06-24 14:24:07,6.37,1.95,37.70,34.40,363534,80,21031,-62
2019-06-24 14:24:41,3.45,2.12,37.40,34.60,363534,80,21137,-63
2019-06-24 14:25:14,5.70,2.47,37.20,34.70,363532,81,21046,-61
2019-06-24 14:25:48,2.77,1.90,36.80,35.20,366427,80,21081,-62
2019-06-24 14:26:22,3.17,2.05,36.80,36.00,366865,80,21076,-62
2019-06-24 14:26:55,2.50,1.80,37.00,36.00,366810,80,21059,-66
2019-06-24 14:27:29,4.12,2.15,37.30,35.60,366768,80,21284,-62
2019-06-24 14:28:03,3.27,1.67,37.60,35.40,373575,79,21060,-62
2019-06-24 14:28:37,4.62,2.15,37.90,35.00,366899,80,21032,-63
2019-06-24 14:29:11,3.05,1.90,37.90,34.50,373579,79,21526,-63
2019-06-24 14:29:45,5.12,2.40,37.70,34.20,366278,80,21058,-63
2019-06-24 14:30:18,16.52,4.17,37.70,34.30,372753,79,21070,-61
2019-06-24 14:30:52,7.80,2.47,37.70,34.00,363515,81,21077,-62
2019-06-24 14:31:26,3.70,1.90,37.40,34.00,372714,79,21009,-61
2019-06-24 14:31:59,3.70,2.10,37.20,34.30,373253,79,21066,-62
2019-06-24 14:32:33,2.60,2.10,37.10,34.50,373273,79,21120,-63
2019-06-24 14:33:07,3.50,1.70,37.10,34.50,372929,79,21023,-62
2019-06-24 14:33:40,3.83,1.55,36.90,34.50,364950,80,21074,-63
2019-06-24 14:34:14,3.08,1.90,36.90,35.00,366814,80,21130,-63
2019-06-24 14:34:48,4.40,2.17,36.80,34.80,366874,80,21064,-63
2019-06-24 14:35:22,3.80,1.92,36.60,35.40,366852,80,21157,-63
2019-06-24 14:35:56,1.72,1.52,36.90,35.20,373559,79,21577,-63
2019-06-24 14:36:30,6.12,1.92,37.20,34.90,366872,80,21068,-63
2019-06-24 14:37:03,2.20,1.70,37.40,34.90,366754,80,21527,-63
2019-06-24 14:37:37,2.30,2.10,37.50,33.90,366819,80,21158,-61
2019-06-24 14:38:11,2.98,1.67,37.50,33.30,366815,80,21570,-63
2019-06-24 14:38:44,5.00,1.67,37.70,33.00,373549,78,21129,-62
2019-06-24 14:39:18,2.27,1.72,37.70,32.70,373524,79,21038,-63
2019-06-24 14:39:52,3.00,1.77,37.30,33.00,373558,79,21054,-63
2019-06-24 14:40:25,4.53,2.08,37.20,33.00,373514,78,21102,-62
2019-06-24 14:40:59,1.95,1.70,37.00,33.40,373544,79,21113,-63
2019-06-24 14:41:33,3.08,2.02,36.70,33.90,373514,78,21494,-63
2019-06-24 14:42:06,5.20,2.55,36.50,35.60,373516,79,21050,-62
2019-06-24 14:42:41,3.17,2.00,36.60,35.00,373556,79,21124,-63
2019-06-24 14:43:15,5.83,2.20,36.80,34.70,373520,79,21058,-63
2019-06-24 14:43:48,3.17,1.85,36.90,34.70,373600,79,21062,-63
2019-06-24 14:44:22,2.12,1.92,37.10,35.00,373534,79,21083,-63
2019-06-24 14:44:56,5.42,2.12,37.20,34.40,373561,78,21471,-63
2019-06-24 14:45:29,4.50,1.92,37.30,34.30,373541,79,21120,-63
2019-06-24 14:46:03,3.62,2.15,37.30,34.50,373519,79,21070,-62
2019-06-24 14:46:37,4.83,2.22,36.90,34.70,373529,79,21038,-62
2019-06-24 14:47:10,4.45,1.80,36.70,35.00,373478,79,21522,-62
2019-06-24 14:47:44,6.12,2.35,36.70,35.60,373510,79,21078,-63
2019-06-24 14:48:18,3.37,2.05,36.80,35.60,373508,79,21129,-62
2019-06-24 14:48:51,3.22,1.70,36.80,35.70,373397,79,21168,-64
2019-06-24 14:49:25,3.67,2.12,37.10,36.20,367521,80,21155,-62
2019-06-24 14:50:02,2.50,2.05,37.20,35.30,367510,80,21143,-62
2019-06-24 14:50:36,6.25,2.42,37.40,35.70,360963,82,21595,-62
2019-06-24 14:51:09,4.05,2.20,37.80,35.40,360976,82,21072,-63
2019-06-24 14:51:43,2.75,2.12,37.80,34.30,360987,82,21043,-62
2019-06-24 14:52:17,6.47,2.47,38.00,34.30,360943,82,21067,-62
2019-06-24 14:52:50,4.25,2.20,38.30,33.90,364397,80,21141,-63
2019-06-24 14:53:24,2.92,1.87,38.10,33.30,373530,79,21117,-62
2019-06-24 14:53:58,4.70,2.00,37.70,33.70,373547,79,21027,-62
2019-06-24 14:54:31,2.22,2.00,37.80,34.30,373531,79,21074,-63
2019-06-24 14:55:07,2.30,2.10,37.70,34.20,373539,79,21584,-63
2019-06-24 14:55:41,3.77,1.87,37.70,34.20,373523,79,21010,-63
2019-06-24 14:56:15,3.45,2.20,37.40,34.30,373578,79,21054,-63
2019-06-24 14:56:49,2.90,2.10,37.30,34.50,373534,79,21026,-63
2019-06-24 14:57:22,2.80,2.15,37.20,35.00,373468,79,21097,-63
2019-06-24 14:57:56,3.65,2.27,37.00,35.10,373589,78,21066,-63
2019-06-24 14:58:30,3.52,1.98,37.10,35.50,373544,79,21054,-63
2019-06-24 14:59:03,2.83,2.37,37.00,35.10,373558,79,21042,-64
2019-06-24 14:59:37,5.95,2.15,36.90,35.30,373593,79,21482,-63
2019-06-24 15:00:11,2.00,1.80,37.10,35.60,373490,79,21125,-65
2019-06-24 15:00:45,3.45,1.90,37.10,35.10,373565,79,21120,-63
2019-06-24 15:01:19,3.10,2.40,36.70,35.10,373517,79,21074,-64
2019-06-24 15:01:52,2.83,1.75,36.60,35.30,373588,79,21136,-64
2019-06-24 15:02:26,1.82,1.70,36.40,35.80,373532,79,21066,-64
2019-06-24 15:03:00,3.90,2.05,36.10,35.40,373484,79,21121,-65
2019-06-24 15:03:33,2.42,2.20,35.90,35.80,371431,79,21151,-64
2019-06-24 15:04:07,3.30,2.05,36.10,36.20,373270,79,21062,-63
2019-06-24 15:04:41,5.75,1.92,36.00,35.90,372859,79,21510,-63
2019-06-24 15:05:16,6.03,2.10,36.20,36.60,365588,80,21066,-63
2019-06-24 15:05:49,3.90,2.10,36.30,36.40,364327,80,21129,-62
2019-06-24 15:06:23,4.15,2.20,36.30,36.30,363519,81,21070,-63
2019-06-24 15:06:57,3.17,2.00,36.30,36.60,365142,80,21078,-64
2019-06-24 15:07:30,3.70,2.20,36.20,35.80,373547,79,21082,-63
2019-06-24 15:08:04,2.35,2.00,36.10,36.30,373526,79,21053,-63
2019-06-24 15:08:38,2.45,2.10,36.10,36.40,373541,79,21050,-63
2019-06-24 15:09:12,3.87,2.22,36.30,36.50,373492,79,21541,-64
2019-06-24 15:09:45,4.58,2.20,36.50,36.40,373553,79,21490,-64
2019-06-24 15:10:20,3.30,2.00,36.50,36.30,373483,79,21058,-67
2019-06-24 15:10:53,2.25,2.10,36.30,36.00,373575,79,21054,-63
2019-06-24 15:11:27,5.00,1.90,36.40,36.10,373479,79,21552,-64
2019-06-24 15:12:01,4.37,1.95,36.30,35.40,373520,79,21062,-64
2019-06-24 15:12:34,4.00,2.30,36.20,35.60,373543,78,21052,-63
2019-06-24 15:13:08,3.10,2.37,35.80,35.70,373491,79,21175,-63
2019-06-24 15:13:42,6.60,2.30,35.80,36.00,373548,79,21140,-64
2019-06-24 15:14:15,2.60,2.08,35.70,36.10,373549,79,21179,-63
2019-06-24 15:15:08,2.40,1.98,35.90,37.50,373509,79,21066,-64
2019-06-24 15:15:42,2.10,1.90,36.20,36.80,381162,77,21576,-63
2019-06-24 15:16:16,3.20,2.12,36.30,35.80,381388,77,21089,-61
2019-06-24 15:16:49,7.53,2.05,36.20,35.90,381347,77,21030,-62
2019-06-24 15:17:23,4.15,2.12,36.30,35.90,384146,76,21109,-64
2019-06-24 15:17:57,2.87,2.02,36.40,36.10,387011,76,21517,-61
2019-06-24 15:18:31,7.08,2.30,36.60,35.90,388156,76,21022,-62
2019-06-24 15:19:05,3.80,1.90,36.90,35.90,388230,76,21111,-62
2019-06-24 15:19:38,5.92,2.00,36.90,35.20,388179,76,21050,-62
2019-06-24 15:20:13,4.55,2.15,37.00,34.80,386961,76,21042,-63
2019-06-24 15:20:47,2.22,1.80,36.80,34.70,384382,76,21155,-61
2019-06-24 15:21:21,6.65,2.10,36.80,34.20,384435,77,21006,-64
2019-06-24 15:21:54,3.20,2.20,36.60,34.40,384431,77,21063,-62
2019-06-24 15:22:28,3.95,1.98,36.60,34.70,384413,77,21513,-62
2019-06-24 15:23:02,3.87,1.85,36.30,34.40,384476,77,21120,-62
2019-06-24 15:23:36,5.12,2.10,36.30,34.90,384463,77,21107,-62
2019-06-24 15:24:09,5.05,1.90,36.10,35.20,381566,76,21234,-62
2019-06-24 15:24:43,2.47,1.90,35.90,35.30,379092,78,21501,-62
2019-06-24 15:25:17,6.08,1.95,35.80,35.60,379093,78,21512,-60
2019-06-24 15:25:51,4.37,2.20,35.90,35.60,379014,78,21061,-62
2019-06-24 15:26:24,4.05,2.25,35.90,35.50,379051,78,21595,-62
2019-06-24 15:26:58,2.75,2.10,36.00,35.80,378984,78,21512,-63
2019-06-24 15:27:32,2.40,1.82,36.20,36.00,380102,76,21517,-63
2019-06-24 15:28:06,3.27,1.80,36.30,35.20,378594,77,21022,-62
2019-06-24 15:28:39,6.58,1.70,36.40,35.00,381928,77,21443,-63
2019-06-24 15:29:13,5.03,2.02,36.40,34.60,381960,77,21038,-62
2019-06-24 15:29:47,2.47,2.00,36.30,33.90,381841,77,21080,-62
2019-06-24 15:30:21,3.70,2.15,36.40,34.00,381890,77,21050,-62
2019-06-24 15:30:55,8.48,1.85,36.30,33.50,381922,77,21014,-63
2019-06-24 15:31:28,2.02,1.80,36.30,33.70,381943,77,21057,-62
2019-06-24 15:32:02,3.22,1.90,36.30,33.70,381889,77,21042,-62
2019-06-24 15:32:36,4.95,1.90,36.40,33.60,381946,77,21057,-62
2019-06-24 15:33:09,3.50,1.65,36.40,33.40,381956,77,21128,-62
2019-06-24 15:33:43,2.90,2.35,36.10,33.20,381903,77,21128,-62
2019-06-24 15:34:17,5.42,1.98,35.80,33.60,381966,76,21054,-63
2019-06-24 15:34:50,3.00,2.00,35.80,34.00,381804,77,21010,-62
2019-06-24 15:35:24,3.58,2.20,35.90,34.00,381913,77,21034,-63
2019-06-24 15:35:58,5.22,1.90,35.70,34.00,381586,77,21183,-62
2019-06-24 15:36:31,3.62,1.72,35.70,34.40,375762,77,21053,-63
2019-06-24 15:37:05,2.90,2.02,35.70,34.70,381841,77,21077,-63
2019-06-24 15:37:39,5.08,2.00,35.90,34.80,381854,77,21588,-63
2019-06-24 15:38:12,3.37,1.82,36.00,34.10,381898,77,21120,-62
2019-06-24 15:38:46,3.30,1.75,36.20,34.30,381919,77,21038,-62
2019-06-24 15:39:20,3.85,1.90,36.50,34.10,381931,77,21042,-62
2019-06-24 15:39:53,3.58,2.00,36.60,34.10,381970,77,21026,-62
2019-06-24 15:40:27,5.15,2.10,36.70,34.10,381815,77,21140,-63
2019-06-24 15:41:01,5.70,2.35,36.30,33.90,381931,77,21571,-62
2019-06-24 15:41:35,4.85,2.10,36.10,34.40,382018,77,21034,-62
2019-06-24 15:42:09,5.35,2.15,35.80,34.70,381965,77,21038,-61
2019-06-24 15:42:43,6.67,2.30,35.80,34.90,381903,77,21057,-61
2019-06-24 15:43:16,3.37,2.30,35.70,35.30,381959,77,21066,-62
2019-06-24 15:43:50,5.22,2.27,35.70,35.40,381971,77,21112,-62
2019-06-24 15:44:24,3.75,2.08,35.80,35.30,381896,77,21030,-62
2019-06-24 15:44:57,6.33,2.10,35.90,35.20,381915,76,21474,-63
2019-06-24 15:45:31,3.70,2.15,35.90,34.90,383607,76,21497,-62
2019-06-24 15:46:05,2.47,2.12,36.00,35.10,386798,76,21042,-62
2019-06-24 15:46:38,2.12,1.80,36.20,34.80,386766,76,21014,-61
2019-06-24 15:47:12,4.72,2.00,36.30,34.60,386340,76,21104,-59
2019-06-24 15:47:46,2.65,1.82,36.50,34.40,381546,77,21128,-62
2019-06-24 15:48:19,3.98,1.90,36.50,34.10,381875,77,21065,-59
2019-06-24 15:48:53,2.30,2.10,36.40,34.10,381918,77,21026,-61
2019-06-24 15:49:27,6.28,2.22,36.10,34.50,381911,77,21038,-61
2019-06-24 15:50:00,6.03,2.00,35.90,34.90,381881,77,21128,-62
2019-06-24 15:50:34,3.77,1.92,35.70,35.20,381856,77,21038,-63
2019-06-24 15:51:08,5.97,2.15,35.50,35.40,381936,77,21115,-63
2019-06-24 15:51:41,3.22,2.40,35.50,35.90,381910,77,21046,-62
2019-06-24 15:52:15,2.65,2.05,35.50,35.80,381917,77,21014,-62
2019-06-24 15:52:50,3.00,2.15,35.50,36.00,381886,77,21112,-61
2019-06-24 15:53:23,5.12,2.00,35.70,36.20,381917,77,21038,-61
2019-06-24 15:53:57,3.05,1.87,35.60,36.00,381931,77,21128,-63
2019-06-24 15:54:31,3.12,1.90,35.70,36.00,381912,77,21595,-63
2019-06-24 15:55:08,3.05,2.12,35.90,35.90,381915,77,21050,-61
2019-06-24 15:55:42,6.67,2.50,35.90,35.50,382027,76,21120,-62
2019-06-24 15:56:16,4.78,2.00,36.20,35.50,380281,77,21018,-63
2019-06-24 15:56:49,2.80,2.05,36.30,35.50,381888,77,21124,-62
2019-06-24 15:57:23,7.25,2.00,36.60,35.60,381879,77,21094,-63
2019-06-24 15:57:57,1.85,1.72,36.70,34.70,381936,77,21027,-63
2019-06-24 15:58:30,5.25,1.85,36.40,34.50,381961,77,21463,-61
2019-06-24 15:59:04,3.83,1.90,36.30,34.90,381882,77,21058,-63
2019-06-24 15:59:38,4.30,2.02,36.10,34.60,381977,77,21050,-63
2019-06-24 16:00:12,3.83,2.02,36.00,34.90,381890,77,21112,-63
2019-06-24 16:00:46,3.17,1.77,36.20,34.90,381926,77,21108,-62
2019-06-24 16:01:20,6.03,2.05,36.20,35.10,381916,77,21129,-62
2019-06-24 16:01:53,4.28,2.20,36.10,35.10,381909,77,21506,-61
2019-06-24 16:02:27,3.37,2.02,35.90,34.90,381923,76,21523,-62
2019-06-24 16:03:01,3.52,1.82,35.80,34.80,381814,77,21108,-63
2019-06-24 16:03:34,2.75,2.00,35.50,34.70,381921,77,21132,-61
2019-06-24 16:04:08,3.05,1.85,35.30,35.10,381921,77,21018,-61
2019-06-24 16:04:42,4.28,1.95,35.20,35.50,381781,76,21131,-63
2019-06-24 16:05:16,2.80,1.67,35.10,35.80,381898,77,21152,-63
2019-06-24 16:05:50,4.25,1.80,35.20,35.90,381908,77,21046,-63
2019-06-24 16:06:24,4.62,1.90,35.50,35.60,381879,77,21034,-60
2019-06-24 16:06:57,2.10,1.90,35.80,35.20,381875,77,21571,-62
2019-06-24 16:07:31,4.87,1.92,35.70,34.80,381773,77,21036,-62
2019-06-24 16:08:05,6.40,2.08,35.60,34.30,381931,77,21112,-62
2019-06-24 16:08:39,2.52,1.98,35.60,34.40,381903,77,21042,-61
2019-06-24 16:09:12,4.53,1.95,35.50,34.70,381927,77,21014,-62
2019-06-24 16:09:46,4.17,1.90,35.40,35.10,381849,77,21058,-61
2019-06-24 16:10:23,3.40,1.70,35.50,35.10,381928,77,21108,-61
2019-06-24 16:10:56,8.63,1.92,35.40,35.00,381234,77,21053,-62
2019-06-24 16:11:30,4.35,2.05,35.40,34.90,381895,77,21014,-62
2019-06-24 16:12:04,4.15,1.77,35.30,34.50,381907,77,21577,-62
2019-06-24 16:12:38,7.20,1.80,35.20,34.50,381905,77,21046,-62
2019-06-24 16:13:12,3.92,2.00,35.00,34.90,383558,76,21121,-62
2019-06-24 16:13:45,3.70,2.00,34.90,35.00,382714,76,21218,-63
2019-06-24 16:14:19,2.55,2.00,34.90,35.50,381900,77,21149,-62
2019-06-24 16:14:53,2.00,1.90,34.80,35.70,381870,77,21529,-61
2019-06-24 16:15:26,4.53,1.95,34.70,36.10,381905,77,21026,-62
2019-06-24 16:16:00,6.05,1.87,34.50,36.50,381880,77,21061,-62
2019-06-24 16:16:34,4.95,1.90,34.50,36.70,381916,77,21107,-62
2019-06-24 16:17:07,3.20,1.92,34.60,36.90,381846,77,21062,-62
2019-06-24 16:17:41,3.80,2.00,34.50,36.60,381892,77,21136,-62
2019-06-24 16:18:15,2.55,1.90,34.30,36.80,381881,76,21065,-62
2019-06-24 16:18:48,3.08,1.90,34.40,37.00,381875,76,21191,-61
2019-06-24 16:19:22,3.05,1.98,34.50,36.80,379978,76,21046,-62
2019-06-24 16:19:56,3.27,2.05,34.50,36.60,379012,77,21469,-62
2019-06-24 16:20:29,2.95,2.27,34.50,36.90,379026,77,21071,-62
2019-06-24 16:21:03,2.02,1.72,34.60,36.50,379038,78,21112,-62
2019-06-24 16:21:37,2.30,1.70,34.50,36.30,379063,78,21045,-62
2019-06-24 16:22:10,2.83,1.98,34.40,36.20,378997,77,21057,-60
2019-06-24 16:22:44,4.15,2.12,34.40,36.60,379024,78,21517,-62
2019-06-24 16:23:18,5.17,2.02,34.40,36.60,379014,78,21128,-63
2019-06-24 16:23:51,3.27,2.00,34.40,36.70,379061,77,21026,-62
2019-06-24 16:24:25,4.72,2.02,34.10,37.30,379050,78,21058,-62
2019-06-24 16:24:59,3.77,1.77,34.20,38.00,379050,77,21575,-62
2019-06-24 16:25:34,2.10,1.90,34.30,38.60,379031,77,21058,-62
2019-06-24 16:26:08,6.35,2.20,34.20,37.90,379069,77,21053,-62
2019-06-24 16:26:42,2.75,2.50,34.20,38.20,379079,77,21018,-62
2019-06-24 16:27:16,2.45,2.10,34.10,38.80,378940,78,21533,-61
2019-06-24 16:27:49,3.22,2.10,33.90,38.70,379060,78,21112,-61
2019-06-24 16:28:23,4.28,2.00,33.70,39.30,379055,78,21096,-62
2019-06-24 16:28:57,5.20,2.20,33.70,39.60,379082,78,21131,-62
2019-06-24 16:29:30,2.85,2.00,33.70,39.60,381527,76,21513,-62
2019-06-24 16:30:07,2.30,2.10,33.80,39.40,381192,77,21494,-64
2019-06-24 16:30:41,2.40,1.95,33.80,39.20,381919,77,21042,-62
2019-06-24 16:31:14,3.67,2.22,33.80,39.20,381986,77,21026,-62
2019-06-24 16:31:51,2.83,2.37,33.90,39.00,382371,76,21022,-62
2019-06-24 16:32:25,2.17,1.70,33.90,38.90,381935,77,21058,-63
2019-06-24 16:32:58,4.00,2.30,33.90,38.70,381934,77,21144,-61
2019-06-24 16:33:32,4.55,2.45,33.80,39.10,381885,77,21041,-60
2019-06-24 16:34:06,3.70,2.27,33.70,39.30,381906,77,21486,-61
2019-06-24 16:34:39,3.05,2.27,33.50,39.60,381949,77,21050,-61
2019-06-24 16:35:13,3.40,2.25,33.20,40.40,381902,77,21128,-61
2019-06-24 16:35:47,4.78,2.50,33.00,40.50,381947,77,21132,-61
2019-06-24 16:36:21,7.12,2.62,33.10,40.90,381879,77,21112,-61
2019-06-24 16:36:54,3.98,2.20,33.10,40.70,381878,77,21061,-61
2019-06-24 16:37:28,2.83,2.35,33.20,41.10,381824,77,21203,-61
2019-06-24 16:38:02,4.83,2.45,33.30,40.90,381922,77,21124,-61
2019-06-24 16:38:35,3.00,2.30,33.30,40.90,381902,77,21014,-61
2019-06-24 16:39:09,4.83,2.37,33.40,40.90,381939,77,21050,-61
2019-06-24 16:39:43,5.35,2.30,33.40,40.70,381914,77,21042,-61
2019-06-24 16:40:17,4.97,2.30,33.40,40.70,381895,77,21058,-61
2019-06-24 16:40:51,5.55,2.50,33.30,40.70,381940,77,21046,-61
2019-06-24 16:41:24,2.37,2.15,33.40,40.80,381935,77,21007,-61
2019-06-24 16:41:58,2.75,2.45,33.50,40.60,381938,76,21050,-63
2019-06-24 16:42:32,3.40,2.42,33.30,40.80,382594,76,21148,-64
2019-06-24 16:43:05,2.87,2.22,33.20,40.80,381895,76,21052,-61
2019-06-24 16:43:39,2.90,2.20,33.10,40.80,381919,77,21090,-61
2019-06-24 16:44:13,3.33,2.35,33.20,41.00,380029,76,21054,-60
2019-06-24 16:44:46,4.20,2.30,33.30,40.70,379055,78,20994,-62
2019-06-24 16:45:21,2.37,2.20,33.30,40.30,379018,78,21132,-62
2019-06-24 16:45:55,2.25,2.05,33.40,40.30,379056,77,21061,-61
2019-06-24 16:46:28,4.53,2.47,33.40,40.00,379049,78,21061,-61
2019-06-24 16:47:02,5.17,2.47,33.40,40.00,379032,78,21038,-62
2019-06-24 16:47:36,5.78,2.45,33.40,40.20,379030,78,21123,-62
2019-06-24 16:48:09,3.17,2.27,33.20,40.00,379095,78,21069,-61
2019-06-24 16:48:43,3.12,2.05,33.20,41.00,379093,78,21506,-60
2019-06-24 16:49:17,3.75,2.35,33.20,40.10,379116,78,21053,-61
2019-06-24 16:49:50,3.27,2.40,33.20,40.30,379135,78,21111,-60
2019-06-24 16:50:24,4.65,2.55,33.30,40.40,379141,78,21068,-61
2019-06-24 16:50:58,3.02,2.20,33.40,40.00,379099,77,21591,-61
2019-06-24 16:51:31,5.65,2.25,33.50,40.00,379133,78,21131,-61
2019-06-24 16:52:05,3.10,2.40,33.70,39.70,379153,78,21051,-61
2019-06-24 16:52:39,3.02,2.58,33.80,39.40,379109,78,21053,-61
2019-06-24 16:53:12,5.90,2.10,33.80,39.20,379063,78,21042,-61
2019-06-24 16:53:46,5.00,2.60,33.40,39.60,379126,78,21135,-60
2019-06-24 16:54:20,5.72,2.50,33.50,39.90,381050,76,21176,-61
2019-06-24 16:54:53,4.28,2.08,33.40,40.00,381948,77,21084,-61
2019-06-24 16:55:27,2.22,2.02,33.40,40.20,381873,77,21575,-61
2019-06-24 16:56:01,2.90,2.60,33.40,40.40,381953,77,21574,-61
2019-06-24 16:56:34,4.03,2.30,33.30,41.10,381918,77,21010,-61
2019-06-24 16:57:08,9.70,2.77,33.20,40.50,381868,77,21178,-61
2019-06-24 16:57:42,3.30,2.58,33.20,40.80,381907,77,21081,-61
2019-06-24 16:58:16,2.37,2.17,33.10,41.10,381929,77,21501,-61
2019-06-24 16:58:49,4.62,2.65,33.20,42.10,381918,77,21179,-61
2019-06-24 16:59:23,2.80,2.33,32.90,41.40,381879,77,21050,-60
2019-06-24 16:59:57,3.95,2.52,32.80,41.80,381972,77,21124,-61
2019-06-24 17:00:31,5.42,2.58,32.70,42.10,381896,77,21077,-59
2019-06-24 17:01:05,5.35,2.50,32.60,42.60,382039,77,21123,-61
2019-06-24 17:01:38,5.15,2.60,32.40,42.80,381909,77,21119,-61
2019-06-24 17:02:12,3.70,2.40,32.20,43.20,382180,77,21022,-60
2019-06-24 17:02:46,4.53,2.77,32.10,43.60,381907,77,21026,-62
2019-06-24 17:03:19,4.45,2.60,31.90,43.90,381956,77,21018,-61
2019-06-24 17:03:53,3.10,2.58,31.90,44.30,381867,77,21038,-59
2019-06-24 17:04:27,3.75,2.60,31.90,44.50,382017,76,21136,-60
2019-06-24 17:05:00,3.20,2.52,31.70,44.70,382010,76,21596,-61
2019-06-24 17:05:34,5.35,2.45,31.70,44.70,385973,76,21579,-62
2019-06-24 17:06:08,5.58,2.95,31.60,45.00,386761,76,21046,-62
2019-06-24 17:06:41,5.95,2.70,31.50,45.20,385158,76,21036,-62
2019-06-24 17:07:15,3.25,2.70,31.30,45.70,381805,77,21050,-61
2019-06-24 17:07:49,3.12,2.72,31.20,46.00,381935,77,21011,-62
2019-06-24 17:08:22,4.28,2.85,31.10,46.50,381877,77,21054,-62
2019-06-24 17:08:56,3.20,2.87,31.00,46.50,381947,77,21179,-61
2019-06-24 17:09:30,3.95,2.90,31.00,46.80,381876,77,21042,-62
2019-06-24 17:10:05,3.58,2.67,31.10,47.00,381839,77,21454,-62
2019-06-24 17:10:39,4.78,3.10,31.00,47.00,381926,77,21474,-60
2019-06-24 17:11:13,3.58,3.25,30.90,47.10,381888,77,21042,-62
2019-06-24 17:11:46,6.40,3.05,30.70,47.50,381911,77,21120,-61
2019-06-24 17:12:20,3.22,2.90,30.60,48.00,381895,77,21112,-61
2019-06-24 17:12:54,4.12,3.45,30.40,48.40,381921,77,21058,-59
2019-06-24 17:13:28,5.30,3.20,30.10,49.20,381952,77,21089,-62
2019-06-24 17:14:01,3.58,2.95,29.90,49.60,381878,77,21053,-61
2019-06-24 17:14:35,3.80,3.50,29.70,50.10,381960,77,21114,-62
2019-06-24 17:15:09,5.20,3.42,29.60,50.40,381883,77,21010,-62
2019-06-24 17:15:44,8.05,3.17,29.50,50.80,382225,76,21018,-61
2019-06-24 17:16:17,3.45,3.00,29.40,51.20,381860,77,21144,-62
2019-06-24 17:16:51,3.58,2.85,29.30,51.50,381887,77,21038,-61
2019-06-24 17:17:25,7.22,3.62,29.20,52.00,381808,77,21046,-61
2019-06-24 17:17:59,4.75,3.42,29.20,52.30,381959,77,21195,-60
2019-06-24 17:18:32,5.12,3.42,29.10,52.50,381911,77,21060,-61
2019-06-24 17:19:06,4.28,3.10,29.00,52.70,381901,77,21473,-61
2019-06-24 17:19:40,5.83,2.80,29.00,53.10,381878,77,21537,-61
2019-06-24 17:20:13,5.78,3.02,29.00,53.20,381864,77,21144,-62
2019-06-24 17:20:47,5.33,2.98,29.00,53.20,381925,77,21058,-61
2019-06-24 17:21:21,3.25,2.90,28.90,53.60,381869,76,21419,-61
2019-06-24 17:21:54,3.00,2.80,28.70,53.90,381912,77,21112,-61
2019-06-24 17:22:28,3.60,3.00,28.70,54.40,381900,77,21116,-62
2019-06-24 17:23:02,5.08,3.12,28.60,54.50,381912,77,21045,-62
2019-06-24 17:23:35,3.95,3.10,28.50,54.90,381898,77,21014,-62
2019-06-24 17:24:09,4.22,3.22,28.40,55.20,381894,77,21058,-62
2019-06-24 17:24:43,3.92,2.87,28.30,55.50,381893,77,21518,-62
2019-06-24 17:25:17,4.10,3.10,28.30,55.90,381903,77,21022,-62
2019-06-24 17:25:51,4.33,3.00,28.30,56.00,381890,77,21061,-62
2019-06-24 17:26:24,5.53,3.00,28.30,56.10,381869,77,21151,-63
2019-06-24 17:26:58,7.17,3.00,28.30,56.20,381446,76,21494,-63
2019-06-24 17:27:32,6.72,3.50,28.30,56.40,378977,77,21054,-62
2019-06-24 17:28:06,4.53,3.25,28.30,56.30,379035,77,21054,-60
2019-06-24 17:28:39,4.65,2.95,28.20,56.30,379015,78,21045,-62
2019-06-24 17:29:13,10.48,3.37,28.20,56.60,379044,77,21529,-62
2019-06-24 17:29:47,3.27,2.90,28.10,56.70,379074,77,21128,-63
2019-06-24 17:30:22,4.87,3.27,28.00,56.90,378974,78,21124,-62
2019-06-24 17:30:56,3.70,3.33,28.00,57.10,378955,78,21509,-62
2019-06-24 17:31:30,5.62,3.17,28.00,57.10,379080,78,21009,-63
2019-06-24 17:32:03,4.97,3.40,28.00,57.20,379049,77,21069,-62
2019-06-24 17:32:37,3.40,2.83,27.90,57.30,379039,78,21117,-61
2019-06-24 17:33:11,4.20,2.95,27.90,57.50,378994,77,21053,-62
2019-06-24 17:33:44,4.37,3.47,27.80,57.40,379049,78,21478,-61
2019-06-24 17:34:18,3.80,2.98,27.80,57.70,379007,78,21030,-62
2019-06-24 17:34:52,3.17,2.90,27.80,57.90,380991,76,21232,-62
2019-06-24 17:35:25,3.40,3.10,27.80,58.00,381902,77,21038,-62
2019-06-24 17:35:59,4.90,3.25,27.80,58.10,381942,77,21112,-62
2019-06-24 17:36:34,4.08,3.08,27.70,58.10,381923,77,21070,-63
2019-06-24 17:37:07,4.20,3.33,27.70,58.40,381809,77,21058,-63
2019-06-24 17:37:41,6.78,3.60,27.60,58.30,386413,76,21002,-61
2019-06-24 17:38:15,4.65,3.20,27.70,58.60,386770,76,21505,-62
2019-06-24 17:38:49,6.70,3.17,27.60,58.70,386711,76,21054,-62
2019-06-24 17:39:23,4.12,3.08,27.50,58.80,386704,76,21058,-62
2019-06-24 17:39:56,9.58,3.17,27.50,58.80,386768,76,21604,-62
2019-06-24 17:40:30,4.45,3.55,27.50,58.80,386741,76,21070,-61
2019-06-24 17:41:04,6.85,3.30,27.50,59.00,386715,76,21156,-61
2019-06-24 17:41:38,3.65,3.35,27.50,59.30,386787,76,21058,-62
2019-06-24 17:42:11,4.05,3.02,27.40,59.30,386837,76,21047,-62
2019-06-24 17:42:45,4.10,2.95,27.40,59.20,386757,76,21018,-60
2019-06-24 17:43:19,7.00,2.90,27.30,59.60,386717,76,21132,-60
2019-06-24 17:43:52,4.83,2.90,27.40,59.80,386787,76,21120,-61
2019-06-24 17:44:26,9.30,3.40,27.30,59.80,386402,76,21022,-60
2019-06-24 17:45:00,8.00,3.40,27.30,59.90,385847,76,21031,-61
2019-06-24 17:45:33,4.42,3.40,27.30,60.00,386774,76,21588,-61
2019-06-24 17:46:07,6.40,3.42,27.20,60.20,386772,76,21119,-61
2019-06-24 17:46:41,4.12,3.40,27.20,60.60,386783,76,21023,-60
2019-06-24 17:47:14,3.52,3.08,27.20,60.70,386669,76,21124,-61
2019-06-24 17:47:48,3.65,3.02,27.20,60.90,386738,76,21167,-62
2019-06-24 17:48:22,3.83,3.17,27.10,61.10,386778,76,21038,-62
2019-06-24 17:48:55,6.53,3.02,27.10,61.30,386752,76,21050,-62
2019-06-24 17:49:29,5.17,3.52,27.10,61.50,386719,76,21058,-61
2019-06-24 17:50:04,4.33,3.17,27.00,61.60,386725,76,21506,-62
2019-06-24 17:50:38,3.33,3.00,27.00,61.80,386774,76,21050,-61
2019-06-24 17:51:11,6.25,3.20,27.00,62.10,386773,76,21027,-61
2019-06-24 17:51:45,8.00,3.20,27.10,62.00,386804,76,21051,-62
2019-06-24 17:52:19,3.27,3.08,27.00,62.00,386747,76,21038,-55
2019-06-24 17:52:52,4.72,3.15,27.00,62.20,386781,76,21023,-59
2019-06-24 17:53:26,5.92,3.33,26.90,62.20,386768,76,21046,-65
2019-06-24 17:54:00,5.00,3.15,26.90,62.40,386764,76,21465,-63
2019-06-24 17:54:34,3.55,3.25,27.00,62.70,386769,76,21469,-59
2019-06-24 17:55:08,3.47,3.17,26.90,63.20,384244,76,21271,-64
2019-06-24 17:55:42,3.37,3.08,26.90,62.70,382964,76,21140,-61
2019-06-24 17:56:16,4.58,3.12,26.90,62.90,381924,77,21022,-60
2019-06-24 17:56:50,4.92,3.17,26.80,62.80,381938,77,21027,-60
2019-06-24 17:57:23,3.77,3.00,26.80,62.90,381833,77,21093,-61
2019-06-24 17:57:57,3.22,2.92,26.80,63.20,381939,77,21120,-59
2019-06-24 17:58:31,5.47,3.30,26.80,63.50,381898,77,21054,-56
2019-06-24 17:59:04,3.52,2.80,26.80,63.60,381842,77,21022,-57
2019-06-24 17:59:38,5.90,3.30,26.80,63.80,381868,77,21108,-58
2019-06-24 18:00:15,4.75,2.85,26.80,63.90,381733,77,21050,-57
2019-06-24 18:00:48,4.90,2.98,26.80,63.90,381651,77,21119,-60
2019-06-24 18:01:22,3.72,3.33,26.70,63.80,381923,77,21014,-58
2019-06-24 18:01:56,5.78,3.40,26.70,64.00,381872,77,21062,-59
2019-06-24 18:02:29,5.33,3.10,26.70,64.00,381924,76,21096,-57
2019-06-24 18:03:03,3.65,3.02,26.70,64.20,382051,76,21218,-59
2019-06-24 18:03:37,7.12,3.10,26.70,64.50,379059,78,21010,-61
2019-06-24 18:04:10,4.50,3.02,26.70,64.60,379049,78,21066,-57
2019-06-24 18:04:44,9.60,3.45,26.60,64.50,379065,78,21143,-59
2019-06-24 18:05:18,3.80,2.85,26.60,64.90,379033,78,21014,-58
2019-06-24 18:05:51,4.62,2.95,26.60,65.10,378909,78,21116,-58
2019-06-24 18:06:25,3.58,2.90,26.60,65.40,379029,78,21057,-57
2019-06-24 18:06:59,6.90,3.10,26.60,65.40,380288,76,21498,-60
2019-06-24 18:07:32,5.80,3.02,26.50,65.40,381851,77,21006,-61
2019-06-24 18:08:06,3.30,2.90,26.50,65.50,381802,77,21120,-60
2019-06-24 18:08:40,3.42,3.10,26.50,65.70,381920,77,21119,-61
2019-06-24 18:09:13,3.55,2.70,26.50,65.90,383173,76,21512,-62
2019-06-24 18:09:47,8.38,2.83,26.50,66.20,378072,77,21078,-61
2019-06-24 18:10:21,4.72,3.05,26.40,66.50,380038,77,21519,-58
2019-06-24 18:10:54,4.40,3.25,26.40,66.60,381912,77,21437,-59
2019-06-24 18:11:28,6.95,2.90,26.40,66.90,381828,77,21580,-62
2019-06-24 18:12:03,3.62,3.10,26.30,67.20,378908,77,21055,-62
2019-06-24 18:12:37,8.28,3.05,26.30,67.20,377388,77,21194,-61
2019-06-24 18:13:11,5.30,3.17,26.30,67.50,379953,76,21156,-60
2019-06-24 18:13:45,4.83,3.30,26.30,67.60,381898,77,21463,-61
2019-06-24 18:14:18,5.60,3.50,26.30,67.70,381860,77,21128,-60
2019-06-24 18:14:52,4.35,3.40,26.30,67.80,381815,77,21581,-58
2019-06-24 18:15:26,4.35,3.42,26.30,68.00,381939,77,21038,-59
2019-06-24 18:15:59,6.47,3.50,26.20,68.00,381913,77,21112,-59
2019-06-24 18:16:33,5.17,3.10,26.20,68.50,381895,77,21050,-59
2019-06-24 18:17:07,5.33,3.08,26.20,68.80,381852,77,21049,-58
2019-06-24 18:17:40,5.40,3.40,26.20,68.80,385372,76,21493,-59
2019-06-24 18:18:14,4.72,3.22,26.20,69.00,386694,76,21571,-60
2019-06-24 18:18:48,4.53,3.27,26.10,69.00,386563,76,21037,-59
2019-06-24 18:19:21,4.20,3.17,26.10,69.30,386785,76,21165,-59
2019-06-24 18:19:55,5.58,3.27,26.10,69.40,386764,76,21031,-59
2019-06-24 18:20:29,5.42,3.40,26.10,69.40,386735,76,21517,-60
2019-06-24 18:21:02,4.28,3.37,26.10,69.50,386632,76,21050,-60
2019-06-24 18:21:36,3.50,2.95,26.10,69.70,381976,77,21116,-57
2019-06-24 18:22:10,6.67,3.33,26.10,69.70,381915,77,21568,-58
2019-06-24 18:22:43,4.22,2.95,26.00,69.70,381884,77,21120,-59
2019-06-24 18:23:17,4.35,2.87,26.00,69.70,381933,77,21010,-59
2019-06-24 18:23:51,3.50,3.20,26.00,69.90,381902,77,21050,-59
2019-06-24 18:24:24,5.95,3.20,26.00,70.20,381922,77,21140,-58
2019-06-24 18:24:58,3.02,2.72,26.00,70.30,381947,77,21021,-59
2019-06-24 18:25:32,4.00,3.30,25.90,70.30,381885,77,21027,-60
2019-06-24 18:26:05,7.72,3.12,25.90,70.60,381905,77,21038,-60
2019-06-24 18:26:39,8.53,3.45,25.90,70.60,381934,77,21054,-58
2019-06-24 18:27:13,5.87,3.25,25.90,70.80,381825,77,21019,-60
2019-06-24 18:27:46,8.23,3.12,25.80,71.00,381622,76,21120,-59
2019-06-24 18:28:20,4.05,2.72,25.80,71.30,378289,77,21018,-60
2019-06-24 18:28:54,6.45,2.80,25.80,71.50,381828,77,21038,-61
2019-06-24 18:29:28,6.95,4.47,25.80,71.70,381896,77,21085,-60
2019-06-24 18:30:01,8.38,3.98,25.80,71.80,381907,77,21131,-60
2019-06-24 18:30:35,5.37,3.98,25.70,71.80,381903,77,21120,-60
2019-06-24 18:31:09,7.12,3.75,25.70,71.90,381901,77,21488,-60
2019-06-24 18:31:43,4.60,3.40,25.70,72.20,381860,77,21115,-60
2019-06-24 18:32:16,4.60,3.30,25.70,72.30,381899,77,21034,-60
2019-06-24 18:32:50,5.20,3.37,25.70,72.40,382249,76,21058,-60
2019-06-24 18:33:24,4.97,3.37,25.60,72.60,378988,78,21498,-60
2019-06-24 18:33:58,7.58,3.92,25.60,72.60,379025,78,21057,-59
2019-06-24 18:34:31,9.18,4.12,25.60,72.80,378999,78,21119,-60
2019-06-24 18:35:06,4.55,3.25,25.60,73.10,379019,78,21038,-62
2019-06-24 18:35:39,3.72,3.40,25.60,73.30,379034,78,21135,-60
2019-06-24 18:36:13,5.25,3.47,25.60,73.40,379019,78,21135,-60
2019-06-24 18:36:47,4.15,3.27,25.50,73.70,379007,78,21115,-60
2019-06-24 18:37:21,5.08,3.50,25.50,73.90,378773,78,21054,-59
2019-06-24 18:37:54,4.80,3.12,25.50,74.10,379013,78,21609,-58
2019-06-24 18:38:28,9.08,3.72,25.50,75.20,379022,78,21018,-58
2019-06-24 18:39:02,4.55,3.22,25.50,74.60,379021,78,21051,-60
2019-06-24 18:39:35,4.92,3.30,25.50,75.40,378979,78,21112,-60
2019-06-24 18:40:10,5.67,3.58,25.50,74.80,379004,78,21018,-60
2019-06-24 18:40:43,3.83,3.50,25.40,74.80,379015,78,21066,-61
2019-06-24 18:41:17,5.22,3.20,25.40,75.10,379051,78,21501,-61
2019-06-24 18:41:51,3.52,3.22,25.40,75.50,379049,78,21053,-59
2019-06-24 18:42:25,6.00,3.87,25.40,75.70,379055,78,21115,-60
2019-06-24 18:42:58,4.12,3.50,25.40,75.50,379063,78,21026,-60
2019-06-24 18:43:32,4.75,3.35,25.40,75.80,381778,76,21223,-59
2019-06-24 18:44:06,4.58,3.65,25.40,76.00,381257,77,21230,-60
2019-06-24 18:44:39,3.70,3.30,25.30,76.10,381830,76,21498,-58
2019-06-24 18:45:15,5.87,3.50,25.30,76.30,381890,77,21540,-60
2019-06-24 18:45:49,4.17,3.40,25.30,77.10,381922,77,21100,-61
2019-06-24 18:46:22,4.70,3.60,25.30,76.60,381906,77,21164,-59
2019-06-24 18:46:56,3.33,3.02,25.30,76.90,381894,77,21034,-59
2019-06-24 18:47:30,5.55,3.60,25.30,76.90,384336,76,21132,-60
2019-06-24 18:48:03,5.22,4.72,25.30,77.00,386776,76,21466,-61
2019-06-24 18:48:37,6.58,6.03,25.20,77.40,386763,76,21058,-60
2019-06-24 18:49:11,7.00,5.00,25.30,77.70,386782,76,21026,-61
2019-06-24 18:49:44,6.35,4.40,25.20,77.70,386763,76,21594,-59
2019-06-24 18:50:19,6.45,3.85,25.20,77.70,386692,76,21489,-61
2019-06-24 18:50:53,5.40,3.90,25.20,78.20,386780,76,21513,-58
2019-06-24 18:51:26,8.70,4.17,25.20,78.00,386759,76,21039,-59
2019-06-24 18:52:00,6.20,3.50,25.10,78.30,386794,76,21046,-61
2019-06-24 18:52:34,6.20,3.60,25.10,78.50,386779,76,21509,-60
2019-06-24 18:53:07,6.58,3.62,25.10,78.60,386880,76,21011,-60
2019-06-24 18:53:41,6.80,3.65,25.10,78.60,386767,76,21125,-60
2019-06-24 18:54:15,5.47,3.45,25.10,79.00,386777,76,21058,-61
2019-06-24 18:54:48,3.85,3.55,25.00,79.10,386753,76,21038,-60
2019-06-24 18:55:22,4.03,3.58,25.00,79.40,384103,76,21102,-60
2019-06-24 18:55:56,5.70,3.30,25.00,79.40,382395,76,21057,-60
2019-06-24 18:56:29,8.63,3.55,25.00,79.50,381892,77,21187,-61
2019-06-24 18:57:03,3.95,3.47,25.00,80.00,381849,76,21119,-63
2019-06-24 18:57:37,6.17,3.72,24.90,80.30,381922,77,21521,-61
2019-06-24 18:58:10,8.05,3.72,24.90,80.40,381918,77,21054,-63
2019-06-24 18:58:44,7.10,3.55,25.00,80.40,381913,77,21061,-62
2019-06-24 18:59:18,5.97,3.75,24.90,80.60,381920,77,21135,-62
2019-06-24 18:59:51,5.37,3.92,24.90,80.50,381917,77,21046,-61
2019-06-24 19:00:28,3.20,3.00,24.90,80.60,381824,77,21614,-61
2019-06-24 19:01:03,3.65,3.30,24.90,81.10,380839,77,21132,-61
2019-06-24 19:01:36,6.65,3.40,24.80,81.20,385459,76,21509,-61
2019-06-24 19:02:10,4.08,3.67,24.80,81.30,386723,76,21533,-62
2019-06-24 19:02:44,4.25,3.37,24.80,81.50,386743,76,21039,-61
2019-06-24 19:03:18,8.98,3.70,24.80,81.70,386767,76,21058,-61
2019-06-24 19:03:52,4.70,3.40,24.80,81.80,386762,76,21050,-60
2019-06-24 19:04:26,4.15,3.55,24.80,82.10,386739,76,21603,-61
2019-06-24 19:04:59,6.70,3.50,24.70,82.20,386796,76,21043,-61
2019-06-24 19:05:33,4.42,3.40,24.70,82.30,386779,76,21106,-60
2019-06-24 19:06:07,4.40,3.37,24.70,82.90,386800,76,21050,-60
2019-06-24 19:06:40,5.83,3.60,24.70,82.90,386789,76,21112,-61
2019-06-24 19:07:14,3.72,3.40,24.70,83.10,386665,76,21022,-63
2019-06-24 19:07:48,5.37,3.52,24.70,83.10,386786,76,21023,-61
2019-06-24 19:08:21,4.83,3.60,24.60,83.30,386563,76,21039,-64
2019-06-24 19:08:55,5.47,3.70,24.60,83.40,386783,76,20998,-62
2019-06-24 19:09:29,4.58,3.62,24.60,83.70,386814,76,21038,-61
2019-06-24 19:10:03,6.28,3.52,24.60,84.00,386688,76,21116,-62
2019-06-24 19:10:36,5.92,3.62,24.60,84.40,386360,76,21070,-62
2019-06-24 19:11:10,8.35,3.87,24.50,84.30,386361,76,21175,-62
2019-06-24 19:11:44,4.67,3.58,24.50,84.40,384642,76,21113,-61
2019-06-24 19:12:18,7.50,3.62,24.50,84.70,383613,76,21006,-61
2019-06-24 19:12:51,3.58,3.22,24.50,85.00,381926,77,21119,-61
2019-06-24 19:13:25,4.42,3.60,24.50,85.00,381892,77,21132,-59
2019-06-24 19:13:59,4.55,3.55,24.40,85.20,381877,76,21030,-61
2019-06-24 19:14:32,6.22,3.55,24.40,85.40,386757,76,21066,-60
2019-06-24 19:15:10,6.22,3.77,24.40,85.60,386753,76,21490,-62
2019-06-24 19:15:44,5.95,3.10,24.40,85.50,386750,76,21532,-60
2019-06-24 19:16:18,5.10,3.50,24.40,85.70,386744,76,21039,-62
2019-06-24 19:16:51,4.78,3.80,24.40,85.70,386747,76,21022,-61
2019-06-24 19:17:25,4.37,3.25,24.40,85.80,386691,76,21047,-62
2019-06-24 19:17:59,6.25,3.52,24.30,86.20,386772,76,21038,-61
2019-06-24 19:18:32,8.90,3.60,24.30,86.60,386770,76,21034,-60
2019-06-24 19:19:06,4.42,3.52,24.20,86.80,386741,76,21109,-61
2019-06-24 19:19:40,6.40,3.70,24.30,87.00,386734,76,21035,-61
2019-06-24 19:20:14,7.58,3.45,24.20,86.90,382957,76,21153,-60
2019-06-24 19:20:48,5.92,3.52,24.20,87.20,380800,77,21153,-61
2019-06-24 19:21:22,8.45,4.10,24.20,87.40,381845,77,21054,-62
2019-06-24 19:21:55,5.95,3.95,24.20,87.60,381926,77,21022,-61
2019-06-24 19:22:29,5.75,3.67,24.20,87.70,381906,77,21046,-61
2019-06-24 19:23:03,4.20,3.75,24.20,87.70,381907,77,21512,-61
2019-06-24 19:23:36,4.83,4.33,24.10,88.10,381893,77,21045,-60
2019-06-24 19:24:10,9.80,4.20,24.10,88.40,381894,77,21042,-61
2019-06-24 19:24:44,4.35,3.95,24.10,88.40,381988,76,21167,-62
2019-06-24 19:25:17,6.45,4.00,24.10,88.40,381581,77,21442,-60
2019-06-24 19:25:51,5.08,4.10,24.10,88.70,381982,77,21054,-61
2019-06-24 19:26:25,8.93,4.70,24.10,88.80,381927,77,21007,-62
2019-06-24 19:26:58,5.60,3.77,24.10,88.90,381916,77,21097,-59
2019-06-24 19:27:32,4.05,3.67,24.10,88.90,381855,77,22007,-61
2019-06-24 19:28:06,5.75,3.58,24.00,89.00,381926,77,21081,-60
2019-06-24 19:28:39,8.98,3.55,24.00,89.10,381945,76,21054,-61
2019-06-24 19:29:13,6.12,3.83,24.00,89.40,381930,77,21459,-61
2019-06-24 19:29:47,7.97,4.25,24.00,89.50,381921,77,21042,-60
2019-06-24 19:30:21,4.47,3.80,24.00,89.50,381897,77,21092,-60
2019-06-24 19:30:55,5.60,3.90,24.00,89.70,381912,76,21544,-63
2019-06-24 19:31:29,6.12,3.50,24.00,89.90,380256,76,21041,-61
2019-06-24 19:32:02,5.42,3.30,23.90,90.00,379034,78,21454,-61
2019-06-24 19:32:36,7.00,3.55,23.90,90.10,379031,78,21050,-61
2019-06-24 19:33:10,4.40,3.80,23.90,90.20,379052,78,21095,-61
2019-06-24 19:33:43,8.78,3.92,23.90,90.20,379046,78,21045,-61
2019-06-24 19:34:17,4.92,3.47,23.90,90.40,379042,77,21128,-61
2019-06-24 19:34:51,5.08,4.25,23.90,90.40,379046,78,21481,-60
2019-06-24 19:35:24,12.28,4.08,23.80,90.40,379046,78,21058,-61
2019-06-24 19:35:58,6.90,3.87,23.80,90.50,379046,78,21128,-62
2019-06-24 19:36:32,5.20,4.10,23.80,90.80,379053,78,21464,-61
2019-06-24 19:37:06,4.67,4.15,23.80,90.90,378988,78,21131,-61
2019-06-24 19:37:39,4.72,4.05,23.70,90.70,378982,78,21171,-60
2019-06-24 19:38:13,26.73,24.12,23.70,90.80,379048,77,21057,-63
2019-06-24 19:38:47,13.83,9.85,23.70,91.00,379072,78,21049,-60
2019-06-24 19:39:21,6.58,5.33,23.70,91.10,379045,78,21014,-60
2019-06-24 19:39:55,6.28,4.22,23.60,91.20,379068,78,21042,-60
2019-06-24 19:40:28,7.47,4.45,23.60,91.30,379017,78,21533,-61
2019-06-24 19:41:02,5.53,4.25,23.60,91.30,379061,78,21010,-61
2019-06-24 19:41:36,5.47,4.22,23.60,91.30,379981,76,21563,-62
2019-06-24 19:42:09,7.67,4.28,23.60,91.30,380438,76,21477,-61
2019-06-24 19:42:43,8.65,4.80,23.60,91.40,381891,77,21719,-61
2019-06-24 19:43:17,9.18,4.67,23.60,91.50,381952,76,21120,-60
2019-06-24 19:43:50,8.10,4.67,23.60,91.50,381928,77,21051,-61
2019-06-24 19:44:24,5.15,4.35,23.50,91.50,381917,77,21034,-61
2019-06-24 19:44:58,6.72,4.50,23.50,91.70,381979,77,21120,-62
2019-06-24 19:45:31,5.12,4.40,23.50,91.70,381954,77,21458,-61
2019-06-24 19:46:05,8.33,4.58,23.50,91.80,381894,76,21116,-61
2019-06-24 19:46:39,4.83,4.25,23.50,91.80,381914,77,21101,-61
2019-06-24 19:47:12,9.68,4.58,23.50,91.90,381804,77,21506,-61
2019-06-24 19:47:46,7.75,4.47,23.50,91.90,381924,77,21579,-61
2019-06-24 19:48:20,5.53,4.42,23.50,92.00,381359,76,21547,-62
2019-06-24 19:48:54,7.87,4.90,23.50,92.00,383981,76,21038,-61
2019-06-24 19:49:27,6.08,4.47,23.40,92.00,383348,76,21128,-61
2019-06-24 19:50:03,9.70,4.40,23.40,92.10,382776,76,21599,-60
2019-06-24 19:50:36,8.43,4.85,23.40,92.30,382476,76,21007,-60
2019-06-24 19:51:10,7.92,4.03,23.40,92.40,381822,77,21105,-62
2019-06-24 19:51:44,7.20,4.10,23.40,92.30,384892,76,21494,-61
2019-06-24 19:52:17,7.33,3.92,23.40,92.30,382321,76,21149,-61
2019-06-24 19:52:51,6.80,4.10,23.40,92.40,382659,77,21045,-60
2019-06-24 19:53:25,4.60,3.83,23.30,92.50,382404,77,21107,-60
2019-06-24 19:53:58,5.83,3.95,23.30,92.50,381890,77,21058,-61
2019-06-24 19:54:32,6.87,3.83,23.30,92.60,381902,77,21124,-61
2019-06-24 19:55:07,5.80,4.12,23.30,92.80,381939,77,21049,-62
2019-06-24 19:55:40,5.87,4.20,23.30,92.80,381975,77,21132,-60
2019-06-24 19:56:14,6.22,4.10,23.30,92.90,381888,77,21128,-61
2019-06-24 19:56:48,6.90,3.60,23.30,92.90,381935,77,21632,-59
2019-06-24 19:57:21,4.12,3.72,23.30,92.90,381852,77,21010,-58
2019-06-24 19:57:55,4.92,3.80,23.20,92.90,381987,77,21092,-62
2019-06-24 19:58:29,7.60,3.77,23.20,93.00,384143,76,21046,-62
2019-06-24 19:59:02,6.53,3.90,23.20,93.20,386806,76,21551,-62
2019-06-24 19:59:36,5.78,3.95,23.20,93.20,386766,76,21592,-63
2019-06-24 20:00:13,7.58,3.92,23.20,93.30,386769,76,21030,-63
2019-06-24 20:00:46,4.53,4.08,23.20,93.30,386790,76,21479,-63
2019-06-24 20:01:20,5.60,4.15,23.20,93.30,386789,76,21580,-64
2019-06-24 20:01:54,5.55,3.83,23.20,93.50,386860,76,21043,-63
2019-06-24 20:02:27,6.05,3.75,23.10,93.40,386807,76,21023,-62
2019-06-24 20:03:01,4.80,4.03,23.10,93.50,386797,76,21026,-62
2019-06-24 20:03:35,5.12,4.20,23.10,93.50,386806,76,21039,-63
2019-06-24 20:04:08,4.92,3.87,23.10,93.50,386805,76,21439,-62
2019-06-24 20:04:42,7.47,4.20,23.10,93.60,384099,76,21462,-63
2019-06-24 20:05:17,4.33,3.92,23.10,93.60,381280,76,21053,-63
2019-06-24 20:05:50,7.60,4.30,23.10,93.70,379050,78,21061,-63
2019-06-24 20:06:24,6.62,4.08,23.10,93.70,379103,77,21132,-63
2019-06-24 20:06:58,5.15,4.20,23.10,93.80,384948,76,21038,-63
2019-06-24 20:07:31,5.12,3.83,23.10,93.70,386738,76,21035,-62
2019-06-24 20:08:05,5.47,3.85,23.10,93.80,386748,76,21022,-62
2019-06-24 20:08:39,9.48,4.08,23.10,93.90,386750,76,21596,-63
2019-06-24 20:09:12,10.35,4.15,23.00,93.90,386786,76,21112,-63
2019-06-24 20:09:46,6.78,4.30,23.00,94.00,386738,76,21051,-63
2019-06-24 20:10:20,5.22,4.08,23.00,94.10,386779,76,21070,-64
2019-06-24 20:10:53,6.15,4.17,23.00,94.10,386743,76,21112,-64
2019-06-24 20:11:29,5.85,4.03,23.00,94.20,386780,76,21220,-63
2019-06-24 20:12:03,8.13,4.55,23.00,94.30,386787,76,21108,-63
2019-06-24 20:12:36,4.17,3.83,22.90,94.20,386746,76,21113,-63
2019-06-24 20:13:10,8.38,4.40,22.90,94.20,386776,76,21121,-63
2019-06-24 20:13:44,7.80,4.00,22.90,94.30,386785,76,21132,-63
2019-06-24 20:14:17,5.87,4.00,22.90,94.30,383652,76,21147,-63
2019-06-24 20:14:51,4.10,3.70,22.90,94.40,381919,77,21149,-63
2019-06-24 20:15:25,5.08,3.72,22.90,94.50,381919,77,21078,-63
2019-06-24 20:15:59,4.87,4.05,22.90,94.50,381891,77,21153,-63
2019-06-24 20:16:32,4.67,3.70,22.90,94.50,381946,77,21054,-63
2019-06-24 20:17:06,5.28,3.80,22.90,94.50,381712,76,21568,-64
2019-06-24 20:17:40,6.87,3.83,22.90,94.60,378183,77,21017,-64
2019-06-24 20:18:14,4.30,3.90,22.80,94.70,381947,77,21057,-62
2019-06-24 20:18:48,7.65,4.08,22.80,94.80,381977,77,21037,-62
2019-06-24 20:19:21,8.93,4.53,22.80,94.80,381973,77,21199,-63
2019-06-24 20:19:55,8.25,4.40,22.80,94.90,381937,77,21061,-62
2019-06-24 20:20:29,6.67,4.12,22.80,94.90,381852,76,21188,-63
2019-06-24 20:21:02,6.78,4.30,22.80,95.00,381884,77,21030,-63
2019-06-24 20:21:36,6.33,4.42,22.80,95.10,381903,77,21513,-63
2019-06-24 20:22:10,5.47,4.28,22.80,95.10,381905,77,21046,-63
2019-06-24 20:22:43,6.97,3.70,22.80,95.10,381877,76,21014,-64
2019-06-24 20:23:17,5.83,3.67,22.80,95.20,386797,76,21050,-63
2019-06-24 20:23:51,6.17,3.95,22.80,95.20,386741,76,21490,-64
2019-06-24 20:24:24,5.70,4.37,22.70,95.30,386768,76,21014,-64
2019-06-24 20:24:58,4.92,4.08,22.70,95.30,386745,76,21136,-64
2019-06-24 20:25:32,4.20,3.80,22.70,95.30,386720,76,21128,-63
2019-06-24 20:26:05,4.47,4.08,22.70,95.40,386791,76,21592,-64
2019-06-24 20:26:39,4.17,3.77,22.70,95.50,386766,76,21050,-64
2019-06-24 20:27:13,5.50,4.10,22.70,95.50,386710,76,21055,-63
2019-06-24 20:27:46,5.30,4.00,22.70,95.50,386732,76,21054,-63
2019-06-24 20:28:20,7.08,4.17,22.70,95.50,386599,76,21121,-63
2019-06-24 20:28:54,4.53,4.05,22.70,95.50,386816,76,21540,-63
2019-06-24 20:29:27,4.85,4.40,22.70,95.50,386833,76,21128,-63
2019-06-24 20:30:03,6.80,4.17,22.70,95.50,386824,76,21024,-63
2019-06-24 20:30:37,9.95,4.42,22.70,95.60,386811,76,21054,-64
2019-06-24 20:31:10,9.75,4.33,22.60,95.70,386771,76,21463,-63
2019-06-24 20:31:44,4.95,4.28,22.70,95.70,386745,76,21042,-64
2019-06-24 20:32:17,5.83,3.98,22.60,95.70,386851,76,21104,-65
2019-06-24 20:32:51,7.45,4.35,22.60,95.70,386785,76,21116,-62
2019-06-24 20:33:25,4.80,4.30,22.60,95.70,384176,76,21105,-64
2019-06-24 20:33:58,11.28,4.40,22.60,95.80,382690,76,21233,-63
2019-06-24 20:34:32,6.95,4.08,22.60,95.80,381927,77,21478,-63
2019-06-24 20:35:07,4.45,4.03,22.60,95.90,381894,77,21593,-63
2019-06-24 20:35:41,5.92,4.53,22.60,96.00,381907,77,21485,-63
2019-06-24 20:36:14,5.62,4.20,22.60,95.90,381973,77,21121,-63
2019-06-24 20:36:48,6.70,4.70,22.50,96.00,381964,77,21046,-62
2019-06-24 20:37:22,6.95,4.20,22.50,96.00,380466,76,21078,-63
2019-06-24 20:37:55,8.03,4.25,22.50,96.10,379082,78,21599,-62
2019-06-24 20:38:29,5.00,4.35,22.50,96.10,379070,77,21050,-62
2019-06-24 20:39:03,4.85,4.00,22.50,96.20,379098,77,21054,-62
2019-06-24 20:39:36,6.37,4.30,22.50,96.20,379091,78,21082,-62
2019-06-24 20:40:13,4.67,4.10,22.50,96.30,379080,78,21045,-63
2019-06-24 20:40:47,6.15,4.03,22.40,96.40,378680,77,21572,-62
2019-06-24 20:41:21,5.47,4.20,22.40,96.40,379106,77,21057,-61
2019-06-24 20:41:54,9.05,4.55,22.40,96.60,379083,78,21014,-63
2019-06-24 20:42:28,5.95,4.40,22.40,96.60,379094,78,21481,-62
2019-06-24 20:43:02,6.30,4.28,22.40,96.80,379108,78,21120,-62
2019-06-24 20:43:36,4.35,3.95,22.40,96.70,379083,78,21062,-63
2019-06-24 20:44:10,4.95,4.53,22.40,96.70,382695,76,21494,-63
2019-06-24 20:44:43,7.47,4.28,22.40,96.80,381897,77,21559,-63
2019-06-24 20:45:18,6.35,4.30,22.40,97.00,381949,77,21473,-64
2019-06-24 20:45:52,5.92,4.50,22.30,97.00,381949,77,21011,-62
2019-06-24 20:46:25,8.28,4.50,22.30,96.80,381942,77,21049,-63
2019-06-24 20:46:59,7.42,4.40,22.30,97.00,381925,77,21112,-64
2019-06-24 20:47:33,6.80,4.28,22.30,97.10,381953,77,21104,-64
2019-06-24 20:48:06,7.42,4.17,22.30,97.10,381961,77,21018,-64
2019-06-24 20:48:40,6.55,4.25,22.30,97.30,381900,77,21050,-64
2019-06-24 20:49:14,5.58,4.58,22.30,97.30,381945,76,21517,-63
2019-06-24 20:49:47,4.20,3.80,22.30,97.00,381968,76,21046,-61
2019-06-24 20:50:22,5.25,4.75,22.20,97.30,381899,77,21043,-62
2019-06-24 20:50:56,4.85,4.35,22.20,97.40,381915,77,21054,-61
2019-06-24 20:51:29,5.33,4.87,22.20,97.50,381937,77,21135,-63
2019-06-24 20:52:03,4.83,4.30,22.20,97.60,381900,77,21054,-63
2019-06-24 20:52:37,5.20,4.70,22.20,97.60,381925,77,21136,-63
2019-06-24 20:53:10,5.20,4.20,22.20,97.60,382022,76,21108,-61
2019-06-24 20:53:44,5.15,4.65,22.20,97.80,381926,77,21108,-63
2019-06-24 20:54:18,7.03,4.70,22.20,97.80,381988,77,21010,-63
2019-06-24 20:54:51,6.33,4.72,22.20,97.80,382954,76,21144,-62
2019-06-24 20:55:25,6.67,4.72,22.20,97.90,386809,76,21026,-63
2019-06-24 20:55:59,5.08,4.58,22.20,97.90,386776,76,21054,-64
2019-06-24 20:56:34,4.70,4.30,22.20,98.00,386823,76,21054,-62
2019-06-24 20:57:08,5.50,4.17,22.20,98.00,386736,76,21054,-63
2019-06-24 20:57:42,6.95,4.47,22.20,98.10,386768,76,21061,-63
2019-06-24 20:58:15,6.15,4.72,22.10,98.00,386779,76,21054,-63
2019-06-24 20:58:49,10.03,4.87,22.20,98.10,386814,76,21051,-61
2019-06-24 20:59:23,6.00,4.40,22.10,98.10,386762,76,21503,-64
2019-06-24 20:59:56,5.45,4.37,22.10,98.20,386797,76,21034,-63
2019-06-24 21:00:31,6.90,4.78,22.10,98.20,386789,76,21071,-62
2019-06-24 21:01:06,7.00,4.90,22.10,98.20,386741,76,21128,-62
2019-06-24 21:01:44,10.95,4.72,22.10,98.20,385328,76,21124,-63
2019-06-24 21:02:20,5.30,4.80,22.10,98.20,369191,77,21179,-62
2019-06-24 21:02:57,4.80,4.30,22.10,98.70,381629,77,21576,-63
2019-06-24 21:03:31,6.60,4.22,22.10,98.40,381945,77,21587,-63
2019-06-24 21:04:05,6.00,5.00,22.00,98.50,381971,77,21124,-63
2019-06-24 21:04:39,4.87,4.47,22.00,98.50,381892,77,21128,-63
2019-06-24 21:05:13,8.83,4.80,22.00,98.60,381929,77,21108,-64
2019-06-24 21:05:47,5.55,4.17,22.00,98.60,381945,77,21061,-63
2019-06-24 21:06:21,7.30,5.05,22.00,98.60,381961,77,21050,-63
2019-06-24 21:06:55,5.72,5.10,22.00,98.50,381994,77,21486,-63
2019-06-24 21:07:28,5.92,4.97,22.00,98.60,381911,77,21042,-64
2019-06-24 21:08:03,6.15,4.58,21.90,98.60,381944,77,21042,-62
2019-06-24 21:08:37,7.67,4.30,21.90,98.70,381972,77,21506,-63
2019-06-24 21:09:11,6.15,4.75,22.00,98.60,381910,77,21470,-63
2019-06-24 21:09:44,5.15,4.65,22.00,98.60,381904,77,21529,-62
2019-06-24 21:10:18,6.70,4.60,22.00,98.60,381922,77,21046,-62
2019-06-24 21:10:52,8.65,4.65,22.00,98.60,381937,77,21128,-63
2019-06-24 21:11:26,4.92,4.42,22.00,98.60,381889,77,21030,-63
2019-06-24 21:12:00,4.65,4.35,22.00,98.60,381761,76,21003,-62
2019-06-24 21:12:33,4.75,4.17,22.00,98.60,380873,76,21501,-64
2019-06-24 21:13:07,4.95,4.50,22.00,98.60,381932,77,21430,-62
2019-06-24 21:13:41,7.53,4.35,22.00,98.60,381904,77,21039,-63
2019-06-24 21:14:26,5.45,4.95,22.00,98.50,382029,77,21019,-63
2019-06-24 21:15:36,11.05,5.17,22.00,98.40,372864,78,21124,-64
2019-06-24 21:16:46,5.12,4.45,22.00,98.30,375586,78,21045,-63
2019-06-24 21:17:57,6.55,4.72,22.00,98.50,375473,78,21536,-61
2019-06-24 21:19:07,8.93,4.60,21.90,98.50,375694,78,21139,-62
2019-06-24 21:20:17,5.08,4.50,22.00,98.60,375557,78,21135,-62
2019-06-24 21:21:27,6.28,4.70,21.90,98.50,375896,78,21065,-63
2019-06-24 21:22:38,5.22,4.60,21.90,98.50,375563,78,21073,-61
2019-06-24 21:23:53,9.23,4.60,21.80,98.50,375818,78,21066,-62
2019-06-24 21:24:41,5.78,4.97,21.80,98.70,363125,81,21284,-62
2019-06-24 21:25:14,9.00,4.70,21.80,98.70,384564,76,21117,-63
2019-06-24 21:26:13,8.05,4.60,21.80,99.00,381921,77,21050,-63
2019-06-24 21:26:49,6.58,4.87,21.70,98.90,381743,77,21050,-61
2019-06-24 21:27:26,6.65,4.75,21.70,98.90,381868,77,21101,-62
2019-06-24 21:28:00,7.47,4.08,21.70,99.00,382016,76,21018,-63
2019-06-24 21:28:33,7.70,4.90,21.70,99.10,386762,76,21039,-62
2019-06-24 21:29:07,8.40,4.97,21.70,99.00,386788,76,21508,-63
2019-06-24 21:29:41,6.28,4.90,21.70,99.00,386819,76,20998,-64
2019-06-24 21:30:16,8.78,4.70,21.70,98.90,386743,76,21058,-61
2019-06-24 21:30:50,6.17,4.72,21.70,99.00,386857,76,21097,-63
2019-06-24 21:31:24,10.75,4.95,21.70,99.30,386801,76,21427,-62
2019-06-24 21:31:58,5.90,5.30,21.70,99.10,386779,76,21551,-62
2019-06-24 21:32:31,5.90,4.55,21.70,99.20,386774,76,21108,-62
2019-06-24 21:33:05,7.15,4.97,21.60,99.10,386736,76,21081,-62
2019-06-24 21:33:39,4.97,4.50,21.60,99.20,386875,76,21034,-62
2019-06-24 21:34:15,8.28,4.80,21.60,99.20,386753,76,21007,-63
2019-06-24 21:34:50,5.70,5.05,21.60,99.30,386802,76,20983,-64
2019-06-24 21:35:24,6.33,4.70,21.60,99.20,386871,76,21129,-64
2019-06-24 21:35:58,6.75,4.58,21.60,99.20,386812,76,21027,-62
2019-06-24 21:36:31,7.40,4.62,21.60,99.10,386790,76,21031,-63
2019-06-24 21:37:05,7.67,4.58,21.60,99.00,386687,76,21030,-61
2019-06-24 21:37:39,5.08,4.60,21.60,99.10,386825,76,21112,-62
2019-06-24 21:38:12,5.50,4.70,21.60,99.20,386807,76,21116,-62
2019-06-24 21:38:46,4.97,4.42,21.60,99.20,383443,76,21868,-62
2019-06-24 21:39:20,5.92,4.40,21.60,99.20,386841,76,21003,-63
2019-06-24 21:39:54,7.45,4.97,21.60,99.20,386792,76,21128,-62
2019-06-24 21:40:28,5.62,4.62,21.60,99.10,386764,76,21074,-62
2019-06-24 21:41:01,6.33,4.83,21.60,99.20,386791,76,21502,-63
2019-06-24 21:41:35,7.10,4.42,21.60,99.10,386640,76,21135,-63
2019-06-24 21:42:09,5.30,4.80,21.60,99.20,386785,76,21038,-62
2019-06-24 21:42:43,6.62,4.50,21.60,99.20,386744,76,21482,-61
2019-06-24 21:43:16,5.00,4.50,21.60,99.30,386801,76,21055,-63
2019-06-24 21:43:50,6.08,4.50,21.60,99.20,386744,76,21038,-63
2019-06-24 21:44:24,5.53,4.97,21.60,99.30,386778,76,21493,-63
2019-06-24 21:44:57,5.28,4.78,21.60,99.40,386789,76,21097,-63
2019-06-24 21:45:31,4.87,4.47,21.50,99.20,386776,76,21026,-64
2019-06-24 21:46:05,7.22,4.92,21.60,99.10,386786,76,21026,-63
2019-06-24 21:46:38,5.72,4.60,21.60,99.20,386782,76,21042,-64
2019-06-24 21:47:12,5.67,4.87,21.60,99.20,386731,76,21035,-63
2019-06-24 21:47:46,5.58,4.45,21.50,99.20,386764,76,21043,-62
2019-06-24 21:48:19,5.05,4.45,21.50,99.20,386804,76,21010,-63
2019-06-24 21:48:53,6.40,4.85,21.50,99.20,386777,76,21096,-62
2019-06-24 21:49:27,7.37,4.85,21.50,99.30,386837,76,21111,-62
2019-06-24 21:50:00,5.87,4.35,21.50,99.40,386785,76,21018,-63
2019-06-24 21:50:34,5.87,4.90,21.50,99.50,386812,76,21446,-64
2019-06-24 21:51:08,5.92,4.80,21.50,99.40,386806,76,21042,-63
2019-06-24 21:51:42,7.33,4.40,21.50,99.40,384145,76,21076,-64
2019-06-24 21:52:16,5.50,4.80,21.50,99.30,386825,76,21123,-63
2019-06-24 21:52:50,5.90,5.00,21.50,99.30,386853,76,21046,-63
2019-06-24 21:53:23,8.95,4.55,21.50,99.20,382583,76,21045,-62
2019-06-24 21:53:57,6.58,4.42,21.50,99.20,381951,77,21038,-64
2019-06-24 21:54:31,7.85,4.75,21.50,99.20,381977,77,21018,-64
2019-06-24 21:55:06,5.35,4.85,21.50,99.20,381957,77,21510,-64
2019-06-24 21:55:41,7.22,5.37,21.50,99.20,381990,77,21054,-63
2019-06-24 21:56:14,5.85,4.62,21.50,99.20,381977,77,21100,-62
2019-06-24 21:56:48,5.62,4.55,21.50,99.20,381993,77,21596,-62
2019-06-24 21:57:22,5.47,4.67,21.50,99.20,381909,77,21042,-63
2019-06-24 21:57:56,5.42,4.90,21.40,99.20,382053,77,21038,-63
2019-06-24 21:58:29,6.00,4.45,21.40,99.40,382001,77,21018,-61
2019-06-24 21:59:03,5.08,4.58,21.50,99.30,381976,77,21603,-63
2019-06-24 21:59:37,5.10,4.60,21.40,99.20,381959,77,21198,-63
2019-06-24 22:00:11,6.40,4.87,21.40,99.30,381900,77,21018,-63
2019-06-24 22:00:46,6.10,4.62,21.40,99.20,381937,77,21140,-62
2019-06-24 22:01:20,6.17,5.28,21.40,99.10,381929,77,21104,-63
2019-06-24 22:01:53,7.03,4.90,21.40,99.20,381921,77,21139,-63
2019-06-24 22:02:27,5.62,5.12,21.40,99.30,381921,77,21062,-63
2019-06-24 22:03:01,6.08,4.60,21.40,99.30,381953,77,21493,-63
2019-06-24 22:03:34,5.62,4.65,21.40,99.30,383372,76,21136,-63
2019-06-24 22:04:08,5.85,4.80,21.40,99.30,379070,77,21061,-64
2019-06-24 22:04:42,7.70,5.05,21.30,99.30,379059,77,21018,-62
2019-06-24 22:05:15,5.83,4.75,21.30,99.40,379037,77,21563,-63
2019-06-24 22:05:49,7.20,4.53,21.30,99.30,379046,78,21065,-63
2019-06-24 22:06:23,6.20,5.20,21.30,99.30,379065,78,21061,-63
2019-06-24 22:06:56,5.67,4.65,21.30,99.50,379028,78,21062,-63
2019-06-24 22:07:30,4.90,4.45,21.30,99.50,381466,76,21458,-61
2019-06-24 22:08:04,6.80,4.60,21.30,99.50,379060,78,21061,-62
2019-06-24 22:08:37,5.20,4.70,21.30,99.40,379041,78,21128,-63
2019-06-24 22:09:11,7.12,4.60,21.30,99.50,379079,77,21115,-60
2019-06-24 22:09:45,6.15,4.85,21.30,99.50,379007,78,21058,-64
2019-06-24 22:10:19,7.37,5.08,21.30,99.50,379046,77,21046,-62
2019-06-24 22:10:53,5.58,5.03,21.30,99.60,379042,78,21014,-62
2019-06-24 22:11:27,8.28,4.75,21.30,99.70,379052,77,21045,-63
2019-06-24 22:12:00,5.75,4.87,21.30,99.60,379049,78,21041,-62
2019-06-24 22:12:34,8.13,5.03,21.20,99.50,379061,78,21517,-64
2019-06-24 22:13:08,8.08,4.65,21.20,99.60,379066,78,21064,-63
2019-06-24 22:13:42,4.92,4.42,21.30,99.70,379064,78,21533,-62
2019-06-24 22:14:16,8.95,4.55,21.20,99.70,379029,78,21116,-62
2019-06-24 22:14:50,5.47,4.90,21.20,99.80,379068,77,21151,-62
2019-06-24 22:15:23,5.37,4.85,21.20,99.70,379189,78,21061,-61
2019-06-24 22:15:57,8.63,5.33,21.20,99.70,379063,78,21120,-63
2019-06-24 22:16:31,5.30,4.80,21.20,99.70,379174,77,21018,-62
2019-06-24 22:17:04,6.75,5.15,21.20,99.70,378999,77,21560,-62
2019-06-24 22:17:38,5.58,5.05,21.20,99.70,379795,76,21447,-65
2019-06-24 22:18:12,5.75,4.85,21.20,99.80,380887,76,21120,-62
2019-06-24 22:18:45,8.25,5.10,21.20,99.80,381910,77,21042,-63
2019-06-24 22:19:19,5.53,4.70,21.20,99.70,381911,77,21034,-63
2019-06-24 22:19:53,6.95,4.92,21.20,99.70,381912,77,21128,-62
2019-06-24 22:20:28,7.37,4.58,21.20,99.70,381891,77,21090,-62
2019-06-24 22:21:02,5.42,4.78,21.10,99.80,384636,76,21156,-62
2019-06-24 22:21:36,7.28,5.25,21.10,99.90,386839,76,21027,-62
2019-06-24 22:22:10,6.25,4.85,21.10,99.80,386766,76,21513,-62
2019-06-24 22:22:43,7.45,5.00,21.10,99.90,386787,76,21023,-61
2019-06-24 22:23:17,9.30,4.85,21.10,99.90,381145,76,21226,-61
2019-06-24 22:23:51,5.30,4.80,21.10,99.90,379068,78,21132,-62
2019-06-24 22:24:24,10.90,4.87,21.10,99.90,379034,78,21061,-62
2019-06-24 22:24:58,5.05,4.55,21.10,99.90,379062,78,21018,-62
2019-06-24 22:25:32,5.50,4.60,21.10,99.90,379092,78,21069,-61
2019-06-24 22:26:05,5.60,5.10,21.10,99.90,379101,77,21127,-63
2019-06-24 22:26:39,5.72,5.15,21.10,99.90,379065,78,21094,-62
2019-06-24 22:27:13,6.50,5.08,21.00,99.90,379025,78,21547,-61
2019-06-24 22:27:46,7.72,5.15,21.00,99.90,379069,78,21037,-62
2019-06-24 22:28:20,5.42,4.62,21.00,99.90,379139,78,21010,-61
2019-06-24 22:28:54,4.90,4.50,21.00,99.90,379101,78,21065,-61
2019-06-24 22:29:27,6.12,4.55,21.00,99.90,379127,78,21108,-61
2019-06-24 22:30:01,5.58,4.22,21.00,99.90,379081,78,21061,-61
2019-06-24 22:30:35,5.25,4.67,21.00,99.90,379120,78,21011,-61
2019-06-24 22:31:08,8.78,4.95,21.00,99.90,379075,78,21497,-62
2019-06-24 22:31:42,6.90,4.53,21.00,99.90,379087,78,21010,-62
2019-06-24 22:32:16,6.17,4.78,21.00,99.90,379099,78,21061,-62
2019-06-24 22:32:50,5.53,4.80,21.00,99.90,379130,78,21455,-62
2019-06-24 22:33:24,7.65,4.60,21.00,99.90,379860,76,21132,-63
2019-06-24 22:33:58,6.28,4.72,21.00,99.80,380451,76,21010,-60
2019-06-24 22:34:31,5.35,4.72,21.00,99.90,381852,77,21127,-61
2019-06-24 22:35:06,6.95,4.53,21.00,99.90,381938,77,21002,-62
2019-06-24 22:35:40,6.65,4.85,21.00,99.90,381961,77,21093,-62
2019-06-24 22:36:13,4.60,4.17,21.00,99.90,382001,76,21144,-62
2019-06-24 22:36:47,6.03,5.30,21.00,99.90,381923,77,21140,-61
2019-06-24 22:37:21,7.65,4.80,21.00,99.90,386409,76,21027,-63
2019-06-24 22:37:54,5.45,4.30,21.00,99.90,386857,76,21136,-61
2019-06-24 22:38:28,8.83,5.12,20.90,99.90,386813,76,21074,-60
2019-06-24 22:39:02,6.30,4.70,20.90,99.90,386822,76,21529,-62
2019-06-24 22:39:35,5.42,4.60,20.90,99.90,386833,76,21050,-62
2019-06-24 22:40:10,5.78,4.72,20.90,99.90,386759,76,21035,-62
2019-06-24 22:40:44,5.20,4.70,20.90,99.90,386826,76,21120,-62
2019-06-24 22:41:17,6.10,4.78,20.90,99.90,386761,76,21046,-62
2019-06-24 22:41:51,7.83,4.87,20.80,99.90,386789,76,21061,-61
2019-06-24 22:42:25,5.22,4.30,20.80,99.90,386793,76,21537,-60
2019-06-24 22:42:58,5.65,4.45,20.80,99.90,386766,76,21006,-63
2019-06-24 22:43:32,5.37,4.87,20.80,99.90,386799,76,21050,-60
2019-06-24 22:44:06,6.58,4.60,20.80,99.90,386819,76,21599,-62
2019-06-24 22:44:40,7.05,4.85,20.80,99.90,386819,76,21019,-62
2019-06-24 22:45:14,6.55,4.80,20.80,99.90,386768,76,21588,-63
2019-06-24 22:45:48,6.03,4.58,20.80,99.90,386788,76,21026,-62
2019-06-24 22:46:21,7.42,4.97,20.80,99.90,386805,76,21143,-62
2019-06-24 22:46:55,5.17,4.78,20.80,99.90,386784,76,21583,-61
2019-06-24 22:47:29,6.03,4.75,20.80,99.90,384058,76,21014,-63
2019-06-24 22:48:02,5.92,5.20,20.80,99.90,383777,76,21144,-63
2019-06-24 22:48:36,5.70,5.05,20.70,99.90,375608,78,21064,-60
2019-06-24 22:49:10,4.87,4.47,20.70,99.90,375583,78,21508,-62
2019-06-24 22:49:43,5.75,4.70,20.70,99.90,375620,78,21056,-62
2019-06-24 22:50:17,5.30,4.80,20.70,99.90,375581,78,21036,-62
2019-06-24 22:50:51,5.40,4.90,20.70,99.90,375571,78,21056,-62
2019-06-24 22:51:25,6.12,5.10,20.60,99.90,375583,78,21134,-62
2019-06-24 22:51:59,5.15,4.75,20.60,99.90,375585,78,21558,-60
2019-06-24 22:52:32,5.67,4.83,20.60,99.90,375581,78,21060,-61
2019-06-24 22:53:06,6.15,4.78,20.60,99.90,375609,78,21056,-61
2019-06-24 22:53:40,5.03,4.65,20.60,99.90,375553,78,21032,-61
2019-06-24 22:54:13,5.47,4.95,20.60,99.90,375594,78,21138,-62
2019-06-24 22:54:47,6.17,4.92,20.60,99.90,375598,78,21119,-62
2019-06-24 22:55:21,7.03,5.05,20.60,99.90,375571,78,21063,-62
2019-06-24 22:55:55,6.72,5.10,20.60,99.90,375596,77,21056,-64
2019-06-24 22:56:28,7.22,4.87,20.60,99.90,375585,78,21048,-61
2019-06-24 22:57:02,6.12,5.50,20.60,99.90,375567,78,21079,-62
2019-06-24 22:57:36,5.72,5.05,20.50,99.90,375575,78,21527,-62
2019-06-24 22:58:09,5.60,5.12,20.50,99.90,375583,78,21118,-62
2019-06-24 22:58:43,6.15,4.78,20.50,99.90,381621,76,21604,-63
2019-06-24 22:59:17,5.90,5.05,20.50,99.90,386793,76,21011,-62
2019-06-24 22:59:50,8.28,4.95,20.50,99.90,386812,76,21026,-63
2019-06-24 23:00:24,5.10,4.60,20.50,99.90,386738,76,21144,-62
2019-06-24 23:00:58,5.70,5.05,20.60,99.90,386823,76,21543,-63
2019-06-24 23:01:31,6.10,5.50,20.60,99.90,386805,76,21132,-62
2019-06-24 23:02:05,6.70,4.90,20.50,99.90,386787,76,21183,-63
2019-06-24 23:02:39,5.78,5.00,20.50,99.90,386808,76,21132,-61
2019-06-24 23:03:13,5.25,4.78,20.50,99.90,386787,76,21579,-62
2019-06-24 23:03:47,7.78,5.40,20.40,99.90,386754,76,21587,-60
2019-06-24 23:04:20,4.95,4.55,20.40,99.90,384941,76,21113,-61
2019-06-24 23:04:54,9.30,5.70,20.40,99.90,375577,78,21017,-61
2019-06-24 23:05:28,5.87,5.22,20.40,99.90,375610,78,21583,-62
2019-06-24 23:06:01,7.40,5.45,20.40,99.90,375592,78,21061,-61
2019-06-24 23:06:35,6.50,5.35,20.40,99.90,375555,78,21049,-61
2019-06-24 23:07:09,6.47,5.20,20.40,99.90,375516,78,21045,-61
2019-06-24 23:07:42,6.00,5.40,20.40,99.90,375579,78,21096,-62
2019-06-24 23:08:16,6.53,5.30,20.40,99.90,375572,78,21598,-63
2019-06-24 23:08:50,6.60,5.28,20.40,99.90,375584,78,21442,-63
2019-06-24 23:09:24,6.50,5.40,20.40,99.90,375558,78,21140,-63
2019-06-24 23:09:57,7.65,5.53,20.40,99.90,375633,78,21049,-62
2019-06-24 23:10:31,5.75,5.25,20.40,99.90,375585,78,21053,-61
2019-06-24 23:11:05,5.37,4.87,20.40,99.90,375625,78,21111,-61
2019-06-24 23:11:38,6.00,5.15,20.40,99.90,375569,78,21074,-61
2019-06-24 23:12:12,6.60,4.80,20.40,99.90,375533,78,21120,-61
2019-06-24 23:12:46,6.25,5.45,20.40,99.90,375598,78,21602,-62
2019-06-24 23:13:19,8.25,5.40,20.40,99.90,375574,78,21497,-62
2019-06-24 23:13:53,5.95,5.12,20.50,99.90,375591,78,21062,-60
2019-06-24 23:14:27,8.00,5.37,20.50,99.90,375545,78,21061,-62
2019-06-24 23:15:00,5.62,5.12,20.50,99.90,383091,76,21129,-60
2019-06-24 23:15:35,6.70,5.20,20.50,99.90,382238,76,21218,-60
2019-06-24 23:16:09,8.75,5.67,20.50,99.90,381914,76,21010,-61
2019-06-24 23:16:42,6.78,5.58,20.40,99.90,381419,77,21038,-62
2019-06-24 23:17:16,6.90,5.50,20.40,99.90,381865,77,21038,-62
2019-06-24 23:17:50,6.00,5.40,20.40,99.90,381920,77,21490,-62
2019-06-24 23:18:23,10.25,5.50,20.40,99.90,381942,77,21132,-63
2019-06-24 23:18:57,6.00,5.33,20.50,99.90,381930,77,21011,-61
2019-06-24 23:19:31,8.00,5.42,20.50,99.90,381937,77,21050,-62
2019-06-24 23:20:08,6.17,5.55,20.40,99.90,381904,77,21486,-61
2019-06-24 23:20:42,7.25,6.15,20.40,99.90,381921,77,21034,-62
2019-06-24 23:21:16,5.65,5.15,20.40,99.90,381966,77,21059,-62
2019-06-24 23:21:50,7.28,5.45,20.40,99.90,381949,77,21108,-62
2019-06-24 23:22:24,6.97,5.50,20.40,99.90,381944,77,21038,-61
2019-06-24 23:22:57,6.42,5.78,20.40,99.90,381932,77,21054,-61
2019-06-24 23:23:31,6.37,5.45,20.40,99.90,381941,77,21026,-62
2019-06-24 23:24:05,6.30,5.40,20.40,99.90,381939,77,21058,-62
2019-06-24 23:24:39,7.17,5.62,20.40,99.90,381948,77,21148,-62
2019-06-24 23:25:12,6.08,5.50,20.40,99.90,381923,77,21112,-62
2019-06-24 23:25:46,8.25,5.87,20.30,99.90,381949,76,21151,-63
2019-06-24 23:26:20,8.85,5.47,20.30,99.90,381963,76,21497,-61
2019-06-24 23:26:53,7.53,5.50,20.30,99.90,382663,76,21289,-63
2019-06-24 23:27:27,9.50,5.45,20.30,99.90,383069,76,21085,-62
2019-06-24 23:28:01,6.25,5.70,20.30,99.90,381954,77,21131,-62
2019-06-24 23:28:34,6.33,5.70,20.30,99.90,381950,77,21054,-62
2019-06-24 23:29:08,9.75,6.00,20.30,99.90,381889,77,21183,-63
2019-06-24 23:29:42,8.20,5.67,20.30,99.90,381939,77,21050,-62
2019-06-24 23:30:17,7.83,5.80,20.20,99.90,381918,77,21026,-62
2019-06-24 23:30:51,5.97,5.37,20.20,99.90,381936,77,21034,-62
2019-06-24 23:31:25,10.48,5.92,20.20,99.90,381965,76,21014,-62
2019-06-24 23:31:58,8.03,5.85,20.20,99.90,381928,77,21502,-62
2019-06-24 23:32:33,7.28,5.97,20.20,99.90,381960,77,21007,-61
2019-06-24 23:33:07,6.42,5.80,20.20,99.90,381901,77,21054,-62
2019-06-24 23:33:40,8.08,5.75,20.20,99.90,381975,76,21563,-62
2019-06-24 23:34:14,7.97,5.65,20.20,99.90,381949,76,21138,-60
2019-06-24 23:34:48,6.17,5.60,20.10,99.90,381950,77,21116,-62
2019-06-24 23:35:21,6.33,5.40,20.10,99.90,381941,77,21022,-62
2019-06-24 23:35:55,10.32,6.37,20.10,99.90,381971,76,21112,-61
2019-06-24 23:36:29,6.78,5.72,20.10,99.90,381913,77,21124,-61
2019-06-24 23:37:02,7.90,5.33,20.10,99.90,381879,77,20995,-63
2019-06-24 23:37:36,6.47,5.75,20.10,99.90,382860,76,21164,-61
2019-06-24 23:38:10,9.18,5.90,20.10,99.90,386779,76,21506,-61
2019-06-24 23:38:43,7.60,5.90,20.10,99.90,386805,76,21022,-61
2019-06-24 23:39:17,6.67,6.05,20.10,99.90,386772,76,21230,-62
2019-06-24 23:39:51,7.35,5.50,20.10,99.90,386795,76,21108,-61
2019-06-24 23:40:24,6.05,5.45,20.10,99.90,386777,76,21121,-62
2019-06-24 23:40:58,8.20,5.80,20.10,99.90,386805,76,21026,-61
2019-06-24 23:41:32,6.67,5.90,20.10,99.90,386788,76,21120,-62
2019-06-24 23:42:05,5.85,5.25,20.00,99.90,386783,76,21054,-63
2019-06-24 23:42:39,7.55,6.03,20.00,99.90,386807,76,21121,-62
2019-06-24 23:43:13,10.25,6.45,20.00,99.90,386775,76,21089,-62
2019-06-24 23:43:46,6.90,6.20,20.00,99.90,386834,76,21026,-62
2019-06-24 23:44:20,7.92,5.60,20.00,99.90,386777,76,21567,-63
2019-06-24 23:44:54,7.00,5.87,20.00,99.90,386841,76,21027,-63
2019-06-24 23:45:27,9.10,6.12,20.00,99.90,386826,76,21047,-63
2019-06-24 23:46:01,9.03,6.40,20.00,99.90,386775,76,21014,-63
2019-06-24 23:46:46,8.33,5.72,20.00,99.90,386812,76,21139,-63
2019-06-24 23:47:19,7.00,5.95,19.90,99.90,386564,76,21605,-64
2019-06-24 23:47:53,9.45,5.97,19.90,99.90,386822,76,21104,-63
2019-06-24 23:48:27,6.65,5.65,19.90,99.90,384998,76,21108,-64
2019-06-24 23:49:01,6.03,5.53,19.80,99.90,381848,77,21038,-62
2019-06-24 23:49:34,9.18,6.03,19.80,99.90,381937,77,21025,-60
2019-06-24 23:50:10,6.87,5.85,19.80,99.90,381874,77,21053,-60
2019-06-24 23:50:43,6.47,5.87,19.80,99.90,381949,77,21061,-61
2019-06-24 23:51:17,7.65,6.22,19.80,99.90,382933,76,21108,-61
2019-06-24 23:51:51,8.50,6.47,19.80,99.90,386439,76,21058,-63
2019-06-24 23:52:25,6.62,5.75,19.80,99.90,381928,77,21033,-62
2019-06-24 23:52:59,9.55,6.28,19.80,99.90,381924,77,21128,-61
2019-06-24 23:53:32,6.90,6.20,19.80,99.90,381987,77,21042,-61
2019-06-24 23:54:06,8.50,6.12,19.70,99.90,381914,77,21026,-61
2019-06-24 23:54:40,10.63,6.00,19.70,99.90,381953,77,21105,-61
2019-06-24 23:55:14,12.60,5.92,19.70,99.90,381882,77,21123,-62
2019-06-24 23:55:48,6.83,6.08,19.70,99.90,381925,77,21062,-62
2019-06-24 23:56:22,10.25,6.33,19.70,99.90,381898,77,21143,-62
2019-06-24 23:56:55,6.35,5.75,19.70,99.90,381911,77,21497,-62
2019-06-24 23:57:29,8.63,6.45,19.60,99.90,381888,77,21124,-61
2019-06-24 23:58:03,6.20,5.60,19.60,99.90,381937,77,21014,-61
2019-06-24 23:58:36,7.22,6.25,19.60,99.90,381950,77,21062,-61
2019-06-24 23:59:10,6.47,5.87,19.60,99.90,381950,77,21050,-61
2019-06-24 23:59:44,6.83,6.12,19.60,99.90,381904,77,21042,-61