2019-06-24 00:00:01,7.30,6.58,17.10,99.90,322034,79,518985,-86
2019-06-24 00:00:35,6.67,6.08,17.10,99.90,321937,79,519221,-85
2019-06-24 00:01:09,8.73,6.62,17.10,99.90,322014,79,518961,-84
2019-06-24 00:01:43,7.95,6.78,17.10,99.90,321995,79,518965,-85
2019-06-24 00:02:17,12.13,7.15,17.10,99.90,322138,79,517164,-86
2019-06-24 00:02:51,9.73,7.83,17.10,99.90,322228,79,518983,-84
2019-06-24 00:03:25,10.50,7.30,17.10,99.90,322081,79,525542,-85
2019-06-24 00:03:59,7.50,6.70,17.10,99.90,322007,79,519310,-84
2019-06-24 00:04:34,13.30,7.60,17.10,99.90,322133,79,516871,-86
2019-06-24 00:05:07,9.08,6.53,17.10,99.90,321972,79,518985,-86
2019-06-24 00:05:42,7.67,6.45,17.10,99.90,322012,79,518988,-85
2019-06-24 00:06:16,7.50,6.70,17.10,99.90,321920,79,519005,-84
2019-06-24 00:06:50,9.20,6.92,17.10,99.90,322010,79,519330,-85
2019-06-24 00:07:24,12.25,7.75,17.10,99.90,322223,79,516114,-84
2019-06-24 00:07:58,8.30,7.50,17.10,99.90,322056,79,519213,-85
2019-06-24 00:08:32,8.58,6.83,17.00,99.90,321944,79,519008,-86
2019-06-24 00:09:06,8.00,7.20,17.10,99.90,321996,79,518957,-84
2019-06-24 00:09:41,6.72,5.97,17.10,99.90,322041,79,519251,-85
2019-06-24 00:10:15,7.80,6.20,17.00,99.90,321999,79,519005,-84
2019-06-24 00:10:49,9.30,6.80,17.10,99.90,321905,79,522129,-84
2019-06-24 00:11:23,7.75,6.50,17.00,99.90,321982,79,518965,-85
2019-06-24 00:11:57,10.68,6.95,17.10,99.90,322082,79,525200,-85
2019-06-24 00:12:31,10.03,6.85,17.00,99.90,321851,79,525211,-84
2019-06-24 00:13:06,7.45,6.50,17.00,99.90,322001,79,518962,-85
2019-06-24 00:13:40,9.90,6.87,17.00,99.90,321801,79,525207,-84
2019-06-24 00:14:14,8.53,6.62,17.00,99.90,321953,79,518961,-86
2019-06-24 00:14:48,7.72,6.30,17.00,99.90,322012,79,518954,-85
2019-06-24 00:15:22,10.32,7.45,17.00,99.90,322513,79,516141,-84
2019-06-24 00:15:56,8.75,6.00,17.00,99.90,321989,77,519016,-86
2019-06-24 00:16:30,11.48,7.30,17.00,99.90,322196,79,514790,-85
2019-06-24 00:17:04,8.53,6.75,17.00,99.90,322015,79,519205,-85
2019-06-24 00:17:38,9.08,6.75,17.00,99.90,321959,79,519231,-85
2019-06-24 00:18:13,10.58,7.17,17.00,99.90,322199,78,515837,-85
2019-06-24 00:18:46,8.95,7.62,17.00,99.90,321929,79,518978,-86
2019-06-24 00:19:21,8.93,6.97,17.00,99.90,322080,79,518957,-84
2019-06-24 00:19:55,7.47,6.78,17.00,99.90,322042,79,518958,-84
2019-06-24 00:20:29,8.30,6.22,17.00,99.90,322030,78,519405,-86
2019-06-24 00:21:03,10.10,7.28,17.00,99.90,322592,79,522079,-85
2019-06-24 00:21:37,10.03,7.05,17.00,99.90,322050,79,522087,-86
2019-06-24 00:22:11,8.53,6.95,17.00,99.90,322085,79,519463,-86
2019-06-24 00:22:45,9.88,7.80,17.00,99.90,322642,79,518958,-84
2019-06-24 00:23:19,13.13,7.75,17.00,99.90,322331,78,517160,-86
2019-06-24 00:23:53,8.90,8.10,17.00,99.90,322091,79,518962,-84
2019-06-24 00:24:27,9.73,7.97,17.00,99.90,322496,79,510664,-84
2019-06-24 00:25:02,8.93,7.60,16.90,99.90,322106,79,519020,-85
2019-06-24 00:25:35,8.85,7.47,16.90,99.90,322032,79,519209,-84
2019-06-24 00:26:10,8.58,7.37,17.00,99.90,321899,77,519269,-85
2019-06-24 00:26:44,9.15,8.33,16.90,99.90,321922,79,519038,-85
2019-06-24 00:27:18,12.85,7.72,16.90,99.90,322267,79,516875,-85
2019-06-24 00:27:53,10.28,7.58,16.90,99.90,322229,79,516118,-84
2019-06-24 00:28:27,10.70,6.78,16.90,99.90,322025,79,518958,-84
2019-06-24 00:29:01,10.35,8.13,16.90,99.90,322451,79,518945,-85
2019-06-24 00:29:35,10.95,6.62,16.90,99.90,322534,79,516097,-85
2019-06-24 00:30:09,7.87,7.08,16.90,99.90,322044,79,518957,-85
2019-06-24 00:30:44,9.98,7.00,16.90,99.90,322121,79,522108,-85
2019-06-24 00:31:18,10.70,7.75,16.90,99.90,322460,79,510625,-84
2019-06-24 00:31:52,8.68,6.50,16.90,99.90,322040,79,519039,-84
2019-06-24 00:32:26,9.08,7.08,16.90,99.90,322047,79,518979,-85
2019-06-24 00:33:00,11.12,7.22,16.90,99.90,322423,79,520030,-86
2019-06-24 00:33:34,7.95,7.15,16.90,99.90,322037,79,519228,-84
2019-06-24 00:34:08,8.75,7.35,16.90,99.90,322041,79,518962,-84
2019-06-24 00:34:42,8.70,7.28,16.90,99.90,321923,79,519197,-85
2019-06-24 00:35:17,8.98,7.75,16.90,99.90,322088,79,519001,-86
2019-06-24 00:35:50,8.15,6.83,16.90,99.90,322002,77,519242,-84
2019-06-24 00:36:25,7.45,6.70,16.90,99.90,321979,79,518965,-85
2019-06-24 00:36:59,10.15,8.15,16.90,99.90,322801,79,512694,-84
2019-06-24 00:37:33,10.90,6.50,16.90,99.90,321865,79,525247,-86
2019-06-24 00:38:07,13.48,7.92,16.90,99.90,322181,79,516868,-86
2019-06-24 00:38:41,11.45,8.13,16.90,99.90,322235,79,516245,-84
2019-06-24 00:39:15,9.15,7.47,16.90,99.90,322065,79,518962,-84
2019-06-24 00:39:49,9.88,8.30,16.90,99.90,322419,79,500212,-84
2019-06-24 00:40:24,9.95,8.00,16.80,99.90,322820,79,506766,-84
2019-06-24 00:40:57,9.78,7.28,16.80,99.90,322351,79,522073,-84
2019-06-24 00:41:32,8.18,7.28,16.80,99.90,322168,79,519219,-84
2019-06-24 00:42:06,10.32,6.92,16.80,99.90,321852,79,525204,-83
2019-06-24 00:42:40,8.68,7.40,16.80,99.90,322375,78,519080,-84
2019-06-24 00:43:14,10.23,7.58,16.90,99.90,322222,79,515833,-84
2019-06-24 00:43:48,9.25,6.95,16.90,99.90,322038,79,518969,-84
2019-06-24 00:44:22,9.28,6.40,16.90,99.90,322010,79,519252,-83
2019-06-24 00:44:56,7.47,6.78,16.90,99.90,321937,79,518953,-85
2019-06-24 00:45:30,13.95,6.95,16.90,99.90,322263,79,517152,-85
2019-06-24 00:46:04,9.75,7.95,16.90,99.90,321999,77,518948,-85
2019-06-24 00:46:38,9.50,6.87,16.90,99.90,322276,79,519004,-84
2019-06-24 00:47:13,8.88,6.58,16.90,99.90,321914,79,518983,-84
2019-06-24 00:47:46,11.93,6.87,16.90,99.90,322301,78,515832,-84
2019-06-24 00:48:21,10.15,7.90,16.90,99.90,322532,79,506458,-84
2019-06-24 00:48:55,9.48,6.40,16.90,99.90,322273,79,518962,-84
2019-06-24 00:49:29,10.10,7.05,16.90,99.90,322164,79,525207,-85
2019-06-24 00:50:04,7.65,6.85,16.90,99.90,321999,79,518974,-85
2019-06-24 00:50:38,7.92,6.80,16.90,99.90,321996,79,519239,-85
2019-06-24 00:51:12,11.40,7.35,16.90,99.90,322603,79,515819,-84
2019-06-24 00:51:46,11.18,6.90,16.90,99.90,322495,79,506465,-83
2019-06-24 00:52:21,7.72,7.03,16.90,99.90,322064,78,518954,-84
2019-06-24 00:52:54,11.22,7.90,17.00,99.90,322216,79,516118,-85
2019-06-24 00:53:29,7.33,6.50,16.90,99.90,322038,79,518957,-85
2019-06-24 00:54:03,8.08,7.25,17.00,99.90,322052,79,519239,-84
2019-06-24 00:54:37,7.80,7.10,17.00,99.90,322029,79,519017,-84
2019-06-24 00:55:11,12.00,8.08,17.00,99.90,322128,79,517152,-84
2019-06-24 00:55:45,9.73,7.42,16.90,99.90,321961,79,522099,-84
2019-06-24 00:56:19,9.95,7.62,16.90,99.90,322038,78,519226,-85
2019-06-24 00:56:53,10.98,7.10,16.90,99.90,322364,79,510646,-84
2019-06-24 00:57:27,8.95,8.05,16.90,99.90,322045,78,518958,-84
2019-06-24 00:58:01,9.43,7.60,16.90,99.90,322067,79,519356,-84
2019-06-24 00:58:35,13.10,8.00,16.90,99.90,322138,79,516886,-84
2019-06-24 00:59:10,9.68,8.05,16.90,99.90,322655,79,509856,-86
2019-06-24 00:59:43,8.30,7.50,16.90,99.90,322067,79,519001,-84
2019-06-24 01:00:21,8.45,7.55,16.90,99.90,322039,79,519224,-85
2019-06-24 01:00:59,14.85,7.35,16.90,99.90,321688,79,517222,-85
2019-06-24 01:01:37,9.10,7.65,16.90,99.90,317993,78,518957,-84
2019-06-24 01:02:22,8.68,7.30,17.00,99.90,322234,79,519029,-84
2019-06-24 01:02:57,8.50,7.00,17.00,99.90,315661,80,519161,-84
2019-06-24 01:03:31,17.07,7.50,17.00,99.90,318217,79,517144,-83
2019-06-24 01:04:05,8.85,7.42,17.00,99.90,322079,79,518966,-85
2019-06-24 01:04:40,10.63,7.30,17.00,99.90,322261,79,512981,-85
2019-06-24 01:05:13,9.65,7.80,17.00,99.90,322006,79,518985,-84
2019-06-24 01:05:48,13.65,8.10,17.00,99.90,322066,79,517156,-84
2019-06-24 01:06:22,9.65,8.65,16.90,99.90,323036,79,500235,-85
2019-06-24 01:06:56,9.10,7.95,17.00,99.90,322581,78,519337,-84
2019-06-24 01:07:30,8.38,7.55,16.90,99.90,322040,79,519240,-84
2019-06-24 01:08:04,10.15,8.30,16.90,99.90,322590,79,506537,-86
2019-06-24 01:08:38,13.13,8.00,16.90,99.90,322252,79,516874,-84
2019-06-24 01:09:12,10.43,9.40,17.00,99.90,322602,79,516957,-86
2019-06-24 01:09:47,13.60,7.80,17.00,99.90,322181,79,516863,-83
2019-06-24 01:10:20,12.25,9.10,16.90,99.90,322249,79,516943,-84
2019-06-24 01:10:55,9.03,8.13,16.90,99.90,322093,79,519060,-84
2019-06-24 01:11:29,11.20,8.18,16.90,99.90,322244,79,516114,-84
2019-06-24 01:12:03,9.18,8.20,16.90,99.90,322028,79,519271,-85
2019-06-24 01:12:37,9.43,7.90,16.90,99.90,322084,79,518950,-85
2019-06-24 01:13:11,8.40,7.60,16.90,99.90,321981,79,518958,-84
2019-06-24 01:13:45,8.70,7.80,16.90,99.90,322409,78,518973,-84
2019-06-24 01:14:19,9.35,7.55,16.90,99.90,322025,79,518984,-83
2019-06-24 01:14:54,13.00,8.88,16.90,99.90,322201,79,516918,-84
2019-06-24 01:15:27,10.10,7.80,16.90,99.90,322806,79,506522,-85
2019-06-24 01:16:02,12.50,8.98,16.90,99.90,322227,79,517135,-86
2019-06-24 01:16:36,13.00,8.85,16.90,99.90,322184,78,516957,-84
2019-06-24 01:17:10,12.20,8.58,16.90,99.90,322193,78,516864,-84
2019-06-24 01:17:44,9.55,8.35,16.90,99.90,322802,79,518957,-85
2019-06-24 01:18:18,12.25,8.90,16.90,99.90,322543,79,516872,-84
2019-06-24 01:18:52,10.48,9.13,16.90,99.90,322338,79,517143,-84
2019-06-24 01:19:26,14.40,9.68,16.90,99.90,322269,79,516886,-85
2019-06-24 01:20:01,9.78,8.38,16.90,99.90,323079,79,509569,-85
2019-06-24 01:20:34,8.68,7.55,16.90,99.90,322076,78,519005,-84
2019-06-24 01:21:09,12.82,9.63,16.90,99.90,322251,79,516886,-84
2019-06-24 01:21:43,16.25,9.13,16.90,99.90,321702,79,517283,-86
2019-06-24 01:22:17,11.22,9.23,16.90,99.90,322555,79,516909,-85
2019-06-24 01:22:51,10.28,8.93,16.90,99.90,322941,79,507551,-83
2019-06-24 01:23:25,15.83,9.25,16.90,99.90,322342,79,516926,-84
2019-06-24 01:24:05,10.43,8.50,16.90,99.90,323163,79,503326,-84
2019-06-24 01:24:39,9.93,8.68,16.90,99.90,322723,79,514787,-83
2019-06-24 01:25:13,11.20,9.20,16.90,99.90,322252,79,516957,-84
2019-06-24 01:25:47,10.53,8.65,16.90,99.90,322368,79,515829,-85
2019-06-24 01:26:21,12.47,8.33,16.90,99.90,322247,79,516871,-85
2019-06-24 01:26:56,8.90,8.10,16.90,99.90,321994,79,519049,-83
2019-06-24 01:27:29,10.53,7.72,16.90,99.90,322499,79,506458,-85
2019-06-24 01:28:04,13.20,9.00,16.90,99.90,322413,79,517126,-84
2019-06-24 01:28:38,15.48,9.18,16.90,99.90,322304,79,516910,-84
2019-06-24 01:29:12,12.65,10.03,16.90,99.90,321986,78,523159,-84
2019-06-24 01:29:46,10.00,8.45,16.90,99.90,322530,79,503388,-84
2019-06-24 01:30:20,13.30,8.70,16.90,99.90,322170,78,516874,-85
2019-06-24 01:30:54,11.50,9.90,16.90,99.90,322230,79,517222,-85
2019-06-24 01:31:28,10.25,8.80,16.90,99.90,322517,79,516870,-86
2019-06-24 01:32:03,11.63,10.18,16.90,99.90,322038,79,523129,-85
2019-06-24 01:32:36,13.50,10.25,16.90,99.90,321757,79,523152,-85
2019-06-24 01:33:11,11.97,10.48,16.90,99.90,321810,78,523421,-84
2019-06-24 01:33:45,12.03,10.82,16.90,99.90,321960,79,523436,-85
2019-06-24 01:34:18,23.38,11.40,16.90,99.90,321425,79,531719,-86
2019-06-24 01:34:53,13.88,9.63,16.80,99.90,322280,79,516895,-84
2019-06-24 01:35:27,10.98,9.80,16.80,99.90,322355,79,516933,-85
2019-06-24 01:36:01,11.03,9.88,16.80,99.90,322402,77,517145,-84
2019-06-24 01:36:35,16.10,10.38,16.80,99.90,321865,79,523163,-85
2019-06-24 01:37:09,12.85,9.88,16.80,99.90,322086,79,516875,-84
2019-06-24 01:37:43,12.45,8.60,16.80,99.90,322187,79,517144,-85
2019-06-24 01:38:17,13.65,9.10,16.80,99.90,322161,79,516918,-84
2019-06-24 01:38:52,10.93,9.23,16.80,99.90,322178,79,517148,-85
2019-06-24 01:39:25,12.82,8.95,16.80,99.90,322200,79,517168,-85
2019-06-24 01:40:00,11.53,10.18,16.80,99.90,322228,79,523129,-84
2019-06-24 01:40:34,12.60,10.13,16.80,99.90,322057,79,523409,-86
2019-06-24 01:41:08,10.10,8.70,16.80,99.90,316580,80,510677,-84
2019-06-24 01:41:42,12.78,9.45,16.80,99.90,316347,80,517150,-86
2019-06-24 01:42:16,12.35,9.55,16.80,99.90,316640,80,516869,-84
2019-06-24 01:42:50,11.25,9.50,16.90,99.90,316431,80,516919,-85
2019-06-24 01:43:24,14.55,10.72,16.80,99.90,315572,80,523408,-84
2019-06-24 01:43:59,11.55,10.35,16.80,99.90,316208,80,523423,-84
2019-06-24 01:44:32,15.23,10.88,16.80,99.90,315890,80,523450,-84
2019-06-24 01:45:07,12.60,10.08,16.80,99.90,315950,80,523213,-85
2019-06-24 01:45:41,13.20,10.55,16.80,99.90,316389,80,523118,-84
2019-06-24 01:46:15,12.93,9.18,16.80,99.90,316347,79,516916,-84
2019-06-24 01:46:49,12.18,10.30,16.80,99.90,316261,80,523459,-83
2019-06-24 01:47:24,11.53,9.33,16.80,99.90,316298,80,517162,-85
2019-06-24 01:47:57,12.47,9.43,16.80,99.90,316327,80,516911,-84
2019-06-24 01:48:32,11.35,9.78,16.80,99.90,316485,80,517138,-84
2019-06-24 01:49:06,17.30,11.33,16.80,99.90,315564,80,531772,-85
2019-06-24 01:49:40,11.25,9.30,16.80,99.90,316378,80,516877,-85
2019-06-24 01:50:16,13.90,10.15,16.80,99.90,316065,80,523373,-84
2019-06-24 01:50:50,12.98,10.70,16.80,99.90,315535,80,523122,-84
2019-06-24 01:51:24,19.30,10.70,16.80,99.90,315507,80,531530,-84
2019-06-24 01:51:58,12.68,10.80,16.80,99.90,316008,80,523170,-83
2019-06-24 01:52:32,16.27,11.80,16.80,99.90,315456,80,531458,-84
2019-06-24 01:53:06,13.28,11.90,16.80,99.90,315936,80,523168,-84
2019-06-24 01:53:40,17.52,12.70,16.80,99.90,315270,80,531458,-84
2019-06-24 01:54:15,14.38,11.53,16.80,99.90,315732,80,523130,-84
2019-06-24 01:54:48,12.35,11.12,16.80,99.90,315965,80,523161,-85
2019-06-24 01:55:23,14.90,11.95,16.70,99.90,315613,80,523409,-84
2019-06-24 01:55:57,16.32,10.20,16.80,99.90,315703,79,523415,-84
2019-06-24 01:56:31,17.10,10.93,16.80,99.90,315775,80,527572,-84
2019-06-24 01:57:05,15.18,11.12,16.80,99.90,315914,80,523130,-84
2019-06-24 01:57:39,16.10,10.98,16.70,99.90,315668,80,531489,-84
2019-06-24 01:58:13,14.75,11.60,16.80,99.90,315918,79,523134,-84
2019-06-24 01:58:47,12.65,9.60,16.80,99.90,316940,80,516920,-84
2019-06-24 01:59:22,18.48,11.45,16.70,99.90,308796,81,531547,-84
2019-06-24 01:59:55,15.30,12.00,16.70,99.90,314952,79,523125,-84
2019-06-24 02:00:30,13.28,11.48,16.70,99.90,314927,80,523406,-85
2019-06-24 02:01:04,12.40,10.72,16.70,99.90,315670,79,523404,-84
2019-06-24 02:01:38,12.58,10.18,16.70,99.90,321901,79,523390,-85
2019-06-24 02:02:12,16.02,10.30,16.80,99.90,321767,79,523116,-84
2019-06-24 02:02:46,16.70,11.38,16.80,99.90,321258,79,531465,-83
2019-06-24 02:03:20,17.27,11.45,16.70,99.90,321506,79,531544,-84
2019-06-24 02:03:54,15.38,11.88,16.80,99.90,321810,79,523405,-84
2019-06-24 02:04:29,17.50,11.97,16.70,99.90,321045,79,531518,-85
2019-06-24 02:05:04,12.90,10.53,16.70,99.90,321935,79,523421,-83
2019-06-24 02:05:39,12.98,11.70,16.70,99.90,321696,79,523120,-85
2019-06-24 02:06:13,15.45,11.70,16.70,99.90,321645,77,523108,-83
2019-06-24 02:06:47,18.20,13.08,16.70,99.90,321310,79,531718,-84
2019-06-24 02:07:21,16.42,11.53,16.70,99.90,321542,79,531769,-85
2019-06-24 02:07:55,16.90,11.20,16.70,99.90,321342,79,531750,-85
2019-06-24 02:08:29,15.70,12.78,16.70,99.90,321236,79,531729,-83
2019-06-24 02:09:04,16.70,12.65,16.70,99.90,321271,79,531461,-84
2019-06-24 02:09:38,16.00,11.97,16.70,99.90,309149,81,531751,-83
2019-06-24 02:10:14,21.93,13.18,16.70,99.90,314375,80,531726,-85
2019-06-24 02:10:49,14.65,11.60,16.70,99.90,308116,82,523163,-84
2019-06-24 02:11:23,16.52,12.23,16.70,99.90,308485,81,531499,-84
2019-06-24 02:11:57,14.07,11.18,16.60,99.90,313061,81,523167,-84
2019-06-24 02:12:31,12.80,10.72,16.70,99.90,314055,79,523392,-83
2019-06-24 02:13:05,18.70,12.45,16.60,99.90,321078,79,531703,-83
2019-06-24 02:13:39,15.48,12.55,16.60,99.90,321397,79,531762,-84
2019-06-24 02:14:13,12.78,11.12,16.60,99.90,321872,79,523124,-83
2019-06-24 02:14:48,12.30,10.38,16.70,99.90,321923,79,523132,-83
2019-06-24 02:15:21,12.40,11.15,16.70,99.90,321798,79,523157,-84
2019-06-24 02:15:56,14.33,10.95,16.70,99.90,321363,77,523211,-84
2019-06-24 02:16:30,14.95,11.18,16.70,99.90,321859,79,523208,-85
2019-06-24 02:17:04,12.98,11.57,16.60,99.90,321797,79,523132,-84
2019-06-24 02:17:50,16.40,10.98,16.70,99.90,321307,79,531480,-85
2019-06-24 02:18:24,15.40,12.00,16.60,99.90,321800,79,523128,-85
2019-06-24 02:18:58,15.30,12.25,16.60,99.90,321667,79,527329,-84
2019-06-24 02:19:32,17.80,12.20,16.60,99.90,321209,79,531777,-85
2019-06-24 02:20:07,18.15,12.23,16.60,99.90,321082,79,531730,-84
2019-06-24 02:20:40,21.50,13.00,16.60,99.90,321276,79,531521,-84
2019-06-24 02:21:15,13.53,11.93,16.60,99.90,321731,79,523132,-84
2019-06-24 02:21:49,13.22,11.80,16.60,99.90,321675,79,523124,-85
2019-06-24 02:22:23,15.13,12.07,16.50,99.90,321251,79,531449,-85
2019-06-24 02:22:57,14.78,12.50,16.60,99.90,315907,80,523391,-83
2019-06-24 02:23:31,18.45,14.38,16.60,99.90,310064,82,531765,-84
2019-06-24 02:24:05,16.07,12.40,16.60,99.90,310341,82,531754,-84
2019-06-24 02:24:39,14.90,11.22,16.50,99.90,310292,82,523123,-84
2019-06-24 02:25:14,14.70,11.10,16.60,99.90,310633,82,523127,-85
2019-06-24 02:25:47,14.38,12.90,16.60,99.90,310422,80,523131,-84
2019-06-24 02:26:22,22.60,13.80,16.50,99.90,309956,82,531726,-84
2019-06-24 02:26:56,15.68,13.10,16.50,99.90,310438,82,531746,-84
2019-06-24 02:27:30,15.50,12.03,16.50,99.90,310515,82,527999,-84
2019-06-24 02:28:04,21.62,14.15,16.50,99.90,310124,81,531502,-85
2019-06-24 02:28:38,20.40,14.80,16.50,99.90,309932,82,531464,-84
2019-06-24 02:29:12,13.90,11.68,16.40,99.90,310629,82,523169,-83
2019-06-24 02:29:46,20.62,13.32,16.50,99.90,310075,82,531446,-85
2019-06-24 02:30:21,17.42,12.15,16.40,99.90,310016,82,531546,-85
2019-06-24 02:30:55,21.50,12.88,16.50,99.90,310091,81,531460,-84
2019-06-24 02:31:29,19.23,13.28,16.50,99.90,310017,82,531472,-84
2019-06-24 02:32:03,18.25,13.40,16.50,99.90,309875,81,531543,-84
2019-06-24 02:32:37,15.93,12.53,16.40,99.90,310121,82,531451,-83
2019-06-24 02:33:11,17.92,12.63,16.40,99.90,309958,82,531767,-84
2019-06-24 02:33:45,15.78,11.57,16.40,99.90,310525,82,523403,-85
2019-06-24 02:34:19,16.52,13.18,16.40,99.90,310122,82,531769,-84
2019-06-24 02:34:53,19.90,14.98,16.40,99.90,310076,82,531547,-85
2019-06-24 02:35:28,20.08,13.10,16.40,99.90,310047,82,531499,-86
2019-06-24 02:36:02,13.13,11.30,16.40,99.90,310472,80,523536,-85
2019-06-24 02:36:36,20.65,13.85,16.40,99.90,310028,82,531460,-85
2019-06-24 02:37:10,12.98,10.70,16.30,99.90,310724,82,523127,-85
2019-06-24 02:37:44,19.07,11.00,16.40,99.90,310054,81,531503,-85
2019-06-24 02:38:18,12.80,10.65,16.40,99.90,310771,82,523421,-85
2019-06-24 02:38:52,12.58,10.82,16.50,99.90,310644,82,523404,-85
2019-06-24 02:39:26,14.87,11.38,16.50,99.90,310720,82,523564,-85
2019-06-24 02:40:01,17.15,11.35,16.50,99.90,310016,82,531464,-84
2019-06-24 02:40:35,15.72,11.57,16.50,99.90,310707,82,523202,-86
2019-06-24 02:41:09,13.40,11.05,16.50,99.90,310702,82,523136,-84
2019-06-24 02:41:43,16.30,12.20,16.50,99.90,309964,82,531546,-85
2019-06-24 02:42:17,13.90,11.93,16.50,99.90,310670,81,523136,-85
2019-06-24 02:42:51,17.77,12.63,16.50,99.90,310098,82,531488,-84
2019-06-24 02:43:25,17.12,13.45,16.50,99.90,309919,82,531482,-85
2019-06-24 02:44:00,18.70,13.62,16.50,99.90,310081,82,531456,-84
2019-06-24 02:44:33,22.17,14.07,16.50,99.90,309968,82,531469,-85
2019-06-24 02:45:08,18.95,13.53,16.50,99.90,309960,82,531746,-85
2019-06-24 02:45:42,20.55,15.48,16.40,99.90,309932,82,531626,-84
2019-06-24 02:46:16,23.90,15.23,16.50,99.90,309954,80,531773,-85
2019-06-24 02:46:50,20.00,15.13,16.40,99.90,309995,82,531490,-84
2019-06-24 02:47:24,21.70,14.20,16.40,99.90,310009,82,531472,-85
2019-06-24 02:47:58,20.60,14.47,16.40,99.90,309900,82,531453,-84
2019-06-24 02:48:32,21.05,12.63,16.40,99.90,309965,82,531449,-85
2019-06-24 02:49:07,19.67,15.50,16.40,99.90,309971,82,531473,-85
2019-06-24 02:49:40,20.75,14.80,16.30,99.90,309912,82,531460,-85
2019-06-24 02:50:15,26.02,17.17,16.30,99.90,310601,82,511681,-84
2019-06-24 02:50:49,18.25,13.10,16.30,99.90,309923,82,531504,-85
2019-06-24 02:51:23,17.77,12.58,16.30,99.90,310036,82,531488,-84
2019-06-24 02:51:57,18.23,13.43,16.30,99.90,309825,82,531795,-85
2019-06-24 02:52:31,20.57,15.90,16.30,99.90,310040,82,531741,-85
2019-06-24 02:53:05,17.25,13.55,16.20,99.90,310279,82,531820,-85
2019-06-24 02:53:40,18.50,15.40,16.20,99.90,310021,82,531773,-85
2019-06-24 02:54:14,15.63,13.15,16.20,99.90,310326,81,531799,-86
2019-06-24 02:54:48,21.90,15.80,16.20,99.90,309905,82,531737,-86
2019-06-24 02:55:22,24.92,14.45,16.20,99.90,310453,81,531468,-85
2019-06-24 02:55:56,19.02,12.95,16.20,99.90,309874,80,531550,-85
2019-06-24 02:56:30,19.20,13.80,16.20,99.90,309966,82,531453,-85
2019-06-24 02:57:04,17.65,13.70,16.10,99.90,309972,82,531504,-84
2019-06-24 02:57:38,18.62,13.75,16.10,99.90,309909,82,531500,-84
2019-06-24 02:58:12,18.87,15.15,16.10,99.90,309890,81,531492,-84
2019-06-24 02:58:47,22.20,15.75,16.10,99.90,310116,82,531729,-84
2019-06-24 02:59:21,15.60,12.10,16.10,99.90,310595,82,527563,-84
2019-06-24 02:59:55,14.70,12.25,16.10,99.90,310378,81,523476,-84
2019-06-24 03:00:35,20.85,15.13,16.10,99.90,309978,82,531465,-84
2019-06-24 03:01:09,22.82,14.30,16.10,99.90,309574,82,531716,-85
2019-06-24 03:01:43,20.92,15.38,16.10,99.90,309914,82,531746,-84
2019-06-24 03:02:17,19.25,13.83,16.10,99.90,309890,82,531745,-85
2019-06-24 03:02:51,17.62,13.48,16.00,99.90,310152,82,531742,-85
2019-06-24 03:03:25,19.10,14.93,16.00,99.90,310105,82,531779,-84
2019-06-24 03:03:59,25.57,16.27,16.00,99.90,310162,81,531446,-84
2019-06-24 03:04:34,19.12,14.75,16.00,99.90,310036,82,531469,-85
2019-06-24 03:05:07,20.75,14.60,16.00,99.90,310021,82,531499,-84
2019-06-24 03:05:42,18.57,15.40,16.00,99.90,309918,82,531804,-85
2019-06-24 03:06:16,17.30,14.00,16.00,99.90,309825,80,531733,-84
2019-06-24 03:06:50,23.15,15.43,16.10,99.90,309976,81,531757,-85
2019-06-24 03:07:24,24.02,15.90,16.00,99.90,310055,81,531742,-84
2019-06-24 03:07:58,22.40,15.80,16.00,99.90,309912,82,531726,-84
2019-06-24 03:08:32,19.25,16.25,16.00,99.90,309931,82,531742,-84
2019-06-24 03:09:06,22.65,17.20,16.00,99.90,309961,82,531499,-85
2019-06-24 03:09:41,18.20,14.55,16.00,99.90,309927,81,531530,-84
2019-06-24 03:10:14,19.48,13.83,16.00,99.90,310015,82,531464,-85
2019-06-24 03:10:49,27.32,17.37,16.00,99.90,311111,82,516878,-85
2019-06-24 03:11:23,19.60,15.55,16.00,99.90,309952,82,531460,-86
2019-06-24 03:11:57,19.25,16.20,16.00,99.90,309895,82,531532,-85
2019-06-24 03:12:31,18.40,13.72,16.00,99.90,310142,82,531742,-85
2019-06-24 03:13:05,22.30,16.77,16.00,99.90,309896,82,531747,-84
2019-06-24 03:13:39,23.83,17.12,16.00,99.90,309918,82,531773,-85
2019-06-24 03:14:13,18.92,14.40,16.00,99.90,309921,82,531766,-84
2019-06-24 03:14:48,19.55,14.68,16.00,99.90,309917,81,531801,-84
2019-06-24 03:15:21,18.73,14.95,16.00,99.90,309930,82,531738,-84
2019-06-24 03:15:56,23.30,17.02,16.00,99.90,310408,80,531565,-84
2019-06-24 03:16:30,20.55,15.50,16.00,99.90,309854,81,531458,-85
2019-06-24 03:17:04,20.37,15.83,15.90,99.90,309939,82,531452,-84
2019-06-24 03:17:38,22.73,15.55,16.00,99.90,310068,82,531676,-84
2019-06-24 03:18:12,24.32,16.80,16.00,99.90,309966,82,531460,-84
2019-06-24 03:18:46,27.10,18.85,15.90,99.90,310697,82,519232,-85
2019-06-24 03:19:20,20.08,14.03,15.90,99.90,309904,82,531464,-84
2019-06-24 03:19:55,17.30,13.03,15.90,99.90,310363,82,531488,-84
2019-06-24 03:20:28,16.97,13.95,15.90,99.90,310008,81,531726,-84
2019-06-24 03:21:03,15.23,12.45,15.90,99.90,310545,82,531452,-85
2019-06-24 03:21:37,22.62,15.55,16.00,99.90,309921,81,531488,-84
2019-06-24 03:22:11,20.68,15.70,16.00,99.90,309963,82,531458,-85
2019-06-24 03:22:45,28.55,17.07,16.00,99.90,311083,82,518969,-84
2019-06-24 03:23:19,26.48,17.40,16.00,99.90,311199,82,517916,-85
2019-06-24 03:23:53,20.70,15.10,16.00,99.90,309929,82,531516,-85
2019-06-24 03:24:27,24.95,19.27,16.00,99.90,310268,82,522345,-85
2019-06-24 03:25:02,24.92,16.50,16.00,99.90,309926,82,531722,-84
2019-06-24 03:25:43,16.67,14.35,16.00,99.90,309961,82,531779,-85
2019-06-24 03:26:31,24.77,16.40,15.90,99.90,309114,82,531875,-85
2019-06-24 03:27:05,25.70,17.10,15.90,99.90,310110,82,521048,-85
2019-06-24 03:27:39,26.55,17.00,15.90,99.90,311023,82,507527,-85
2019-06-24 03:28:13,20.57,16.97,15.90,99.90,309855,82,531507,-85
2019-06-24 03:28:47,19.60,15.18,15.90,99.90,309943,81,531468,-85
2019-06-24 03:29:21,21.00,14.05,15.90,99.90,309966,82,531474,-85
2019-06-24 03:29:55,19.90,14.98,15.90,99.90,309882,82,531724,-85
2019-06-24 03:30:29,18.00,14.95,15.90,99.90,309997,82,531745,-85
2019-06-24 03:31:03,19.85,15.68,15.90,99.90,309946,82,531762,-86
2019-06-24 03:31:37,24.65,15.63,15.90,99.90,310159,82,531714,-85
2019-06-24 03:32:12,20.00,14.75,15.90,99.90,309897,82,531754,-85
2019-06-24 03:32:45,22.42,15.55,15.90,99.90,309941,82,531762,-85
2019-06-24 03:33:20,22.00,15.43,15.80,99.90,310073,82,531485,-85
2019-06-24 03:33:54,22.02,17.12,15.80,99.90,309956,82,531511,-85
2019-06-24 03:34:28,17.23,13.95,15.80,99.90,309903,80,531489,-85
2019-06-24 03:35:11,18.62,13.78,15.80,99.90,310008,82,531460,-85
2019-06-24 03:35:46,15.63,13.93,15.80,99.90,310033,82,531461,-85
2019-06-24 03:36:19,26.35,16.52,15.90,99.90,310194,82,521044,-86
2019-06-24 03:36:54,22.35,15.23,15.90,99.90,309988,82,531794,-85
2019-06-24 03:37:28,20.15,13.60,15.80,99.90,310268,82,531732,-85
2019-06-24 03:38:02,21.73,14.58,15.90,99.90,309899,82,532535,-85
2019-06-24 03:38:36,20.00,14.25,15.80,99.90,309974,82,531758,-85
2019-06-24 03:39:10,25.35,16.25,15.80,99.90,310175,82,526545,-86
2019-06-24 03:39:44,18.30,14.93,15.80,99.90,309861,82,531734,-86
2019-06-24 03:40:21,21.42,15.05,15.80,99.90,309981,82,531583,-85
2019-06-24 03:40:56,16.07,14.40,15.80,99.90,309995,82,531464,-86
2019-06-24 03:41:30,17.37,13.50,15.80,99.90,309990,82,531476,-85
2019-06-24 03:42:04,24.20,17.20,15.80,99.90,309969,82,531742,-86
2019-06-24 03:42:38,17.57,15.65,15.80,99.90,309931,82,531712,-86
2019-06-24 03:43:12,20.02,14.53,15.80,99.90,309956,82,531768,-86
2019-06-24 03:43:46,19.62,13.38,15.80,99.90,310207,82,531457,-86
2019-06-24 03:44:20,21.02,16.07,15.80,99.90,309860,82,531606,-85
2019-06-24 03:44:54,23.27,15.40,15.80,99.90,310098,82,531700,-86
2019-06-24 03:45:28,19.23,14.33,15.90,99.90,309939,82,531460,-85
2019-06-24 03:46:03,20.77,14.38,15.90,99.90,310024,80,531480,-85
2019-06-24 03:46:37,17.07,13.78,15.90,99.90,309992,82,531500,-86
2019-06-24 03:47:11,17.10,14.15,15.90,99.90,310288,82,531981,-85
2019-06-24 03:47:45,17.87,12.75,15.90,99.90,310137,82,531765,-85
2019-06-24 03:48:19,21.97,13.45,15.90,99.90,309937,82,531500,-84
2019-06-24 03:48:53,24.55,16.50,15.90,99.90,310908,81,531725,-85
2019-06-24 03:49:27,17.37,13.75,15.90,99.90,309950,82,531722,-85
2019-06-24 03:50:03,18.15,13.53,15.90,99.90,309930,82,531819,-84
2019-06-24 03:50:53,19.60,14.60,15.90,99.90,309527,82,531460,-85
2019-06-24 03:51:32,15.25,11.88,15.90,99.90,309834,82,523136,-85
2019-06-24 03:52:05,22.10,14.98,15.90,99.90,309495,82,531504,-83
2019-06-24 03:52:57,23.12,16.42,16.00,99.90,310162,82,531809,-84
2019-06-24 03:53:31,19.67,13.65,16.00,99.90,316356,82,340101,-86
2019-06-24 03:54:04,23.62,15.93,16.00,99.90,306547,82,618970,-85
2019-06-24 03:54:39,20.05,14.93,16.00,99.90,309996,82,531456,-83
2019-06-24 03:55:13,13.98,12.13,16.00,99.90,310601,81,523154,-83
2019-06-24 03:55:47,19.70,15.83,16.00,99.90,309923,80,531488,-83
2019-06-24 03:56:21,19.25,14.93,16.00,99.90,309768,81,532428,-84
2019-06-24 03:56:55,18.45,14.45,16.00,99.90,309960,82,531765,-86
2019-06-24 03:57:29,14.53,11.73,16.00,99.90,310582,81,523399,-84
2019-06-24 03:58:04,19.27,14.70,16.00,99.90,309931,82,531496,-85
2019-06-24 03:58:38,17.35,13.75,16.00,99.90,309927,82,531768,-84
2019-06-24 03:59:12,22.52,15.78,16.00,99.90,309922,82,531816,-84
2019-06-24 03:59:46,17.67,13.40,16.00,99.90,310117,82,531464,-83
2019-06-24 04:00:20,15.43,13.93,16.10,99.90,309911,82,531493,-84
2019-06-24 04:00:54,20.48,15.25,16.10,99.90,310289,82,531749,-84
2019-06-24 04:01:28,19.65,15.98,16.00,99.90,309997,81,531468,-85
2019-06-24 04:02:03,16.67,13.90,16.10,99.90,309948,82,531499,-84
2019-06-24 04:02:36,19.55,15.78,16.10,99.90,310008,82,531460,-84
2019-06-24 04:03:11,25.00,17.15,16.10,99.90,310047,82,531737,-85
2019-06-24 04:03:46,22.05,16.52,16.00,99.90,310098,82,531452,-84
2019-06-24 04:04:19,21.20,16.20,16.10,99.90,309994,82,531465,-85
2019-06-24 04:04:54,19.50,14.87,16.10,99.90,309946,82,531504,-84
2019-06-24 04:05:28,17.85,14.95,16.10,99.90,309908,82,531464,-84
2019-06-24 04:06:02,20.75,14.45,16.10,99.90,310042,80,531472,-84
2019-06-24 04:06:36,22.42,17.40,16.10,99.90,309860,81,531733,-84
2019-06-24 04:07:10,20.08,15.23,16.10,99.90,309941,82,531753,-85
2019-06-24 04:07:44,18.17,14.53,16.10,99.90,309904,82,531727,-84
2019-06-24 04:08:18,20.45,15.13,16.10,99.90,309876,82,531732,-84
2019-06-24 04:08:53,21.40,16.42,16.10,99.90,309914,82,531806,-85
2019-06-24 04:09:26,19.87,15.45,16.10,99.90,309946,82,531730,-85
2019-06-24 04:10:01,20.45,13.58,16.10,99.90,310004,81,531468,-84
2019-06-24 04:10:35,16.57,13.85,16.10,99.90,310037,82,531473,-85
2019-06-24 04:11:09,20.75,14.63,16.10,99.90,309944,82,531460,-84
2019-06-24 04:11:43,16.05,12.80,16.10,99.90,310343,82,531468,-85
2019-06-24 04:12:17,18.23,13.30,16.10,99.90,309905,82,531543,-84
2019-06-24 04:12:51,18.50,13.90,16.10,99.90,309931,82,531488,-85
2019-06-24 04:13:25,23.47,15.00,16.10,99.90,310058,82,531465,-85
2019-06-24 04:14:00,20.72,15.25,16.10,99.90,309968,82,531457,-84
2019-06-24 04:14:33,17.50,13.00,16.10,99.90,309985,82,531527,-84
2019-06-24 04:15:08,18.17,13.43,16.20,99.90,309956,82,531462,-84
2019-06-24 04:15:42,14.23,11.88,16.20,99.90,310608,82,523192,-85
2019-06-24 04:16:18,21.65,14.80,16.20,99.90,309890,80,531605,-84
2019-06-24 04:16:52,18.40,15.70,16.20,99.90,309910,81,531473,-84
2019-06-24 04:17:26,16.67,13.45,16.20,99.90,309918,81,531550,-85
2019-06-24 04:18:00,22.80,15.45,16.20,99.90,309941,82,531460,-84
2019-06-24 04:18:34,18.55,14.15,16.20,99.90,309810,82,531788,-84
2019-06-24 04:19:08,16.97,13.38,16.20,99.90,309919,82,531750,-85
2019-06-24 04:19:42,16.23,12.95,16.20,99.90,309943,82,531754,-85
2019-06-24 04:20:17,14.15,11.97,16.20,99.90,310693,82,523281,-84
2019-06-24 04:20:51,15.68,11.68,16.20,99.90,310594,82,523135,-84
2019-06-24 04:21:25,19.02,12.53,16.20,99.90,310067,82,531496,-85
2019-06-24 04:21:59,20.68,15.28,16.20,99.90,309971,81,531469,-85
2019-06-24 04:22:34,14.53,12.65,16.30,99.90,310252,82,527282,-85
2019-06-24 04:23:07,18.52,12.82,16.30,99.90,310282,81,531483,-85
2019-06-24 04:23:42,15.60,11.63,16.30,99.90,310713,82,523433,-85
2019-06-24 04:24:16,19.02,13.08,16.30,99.90,309972,82,531741,-84
2019-06-24 04:24:50,18.10,13.30,16.30,99.90,309909,82,531738,-85
2019-06-24 04:25:24,21.00,14.20,16.40,99.90,309999,82,531492,-85
2019-06-24 04:25:58,15.55,12.63,16.40,99.90,309908,80,531508,-84
2019-06-24 04:26:32,16.42,11.55,16.40,99.90,310290,82,531470,-85
2019-06-24 04:27:06,14.75,12.37,16.40,99.90,310684,82,523440,-85
2019-06-24 04:27:41,17.35,11.33,16.40,99.90,310100,82,531750,-85
2019-06-24 04:28:14,14.18,11.73,16.40,99.90,310612,82,523405,-85
2019-06-24 04:28:49,13.80,11.03,16.50,99.90,310598,82,523131,-84
2019-06-24 04:29:23,12.58,10.85,16.50,99.90,310696,82,523123,-84
2019-06-24 04:29:57,18.52,14.35,16.50,99.90,310013,82,531476,-84
2019-06-24 04:30:31,20.17,14.63,16.50,99.90,309926,82,531469,-85
2019-06-24 04:31:05,18.92,13.00,16.50,99.90,310100,82,531451,-84
2019-06-24 04:31:39,15.45,12.60,16.50,99.90,310190,82,531460,-84
2019-06-24 04:32:13,14.35,11.18,16.50,99.90,310654,82,523124,-85
2019-06-24 04:32:48,14.43,11.85,16.60,99.90,310572,81,523132,-85
2019-06-24 04:33:21,17.60,11.28,16.60,99.90,309952,82,531464,-86
2019-06-24 04:33:56,15.88,12.07,16.60,99.90,309972,82,531442,-84
2019-06-24 04:34:30,16.87,12.20,16.60,99.90,309940,82,531720,-85
2019-06-24 04:35:06,25.72,14.80,16.60,99.90,310221,82,528597,-85
2019-06-24 04:35:40,21.40,15.98,16.70,99.90,310005,82,531460,-84
2019-06-24 04:36:15,18.70,14.43,16.70,99.90,309873,80,531771,-84
2019-06-24 04:36:48,18.17,13.80,16.70,99.90,309992,82,531742,-84
2019-06-24 04:37:23,20.52,13.65,16.70,99.90,309901,82,531460,-84
2019-06-24 04:37:57,16.27,12.85,16.70,99.90,310211,82,531500,-85
2019-06-24 04:38:31,19.82,12.88,16.70,99.90,309966,80,531767,-85
2019-06-24 04:39:06,15.68,13.40,16.70,99.90,309987,82,531501,-87
2019-06-24 04:39:41,20.70,13.28,16.80,99.90,310031,82,531469,-84
2019-06-24 04:40:14,17.37,13.30,16.80,99.90,310161,82,531559,-85
2019-06-24 04:40:49,20.55,12.85,16.80,99.90,309911,82,531617,-84
2019-06-24 04:41:24,17.35,13.15,16.80,99.90,310005,81,531464,-84
2019-06-24 04:41:58,17.50,13.28,16.80,99.90,309825,82,531465,-86
2019-06-24 04:42:33,23.07,14.33,16.80,99.90,309934,82,531943,-85
2019-06-24 04:43:07,19.60,14.80,16.80,99.90,310048,82,531776,-86
2019-06-24 04:43:41,19.57,13.98,16.80,99.90,309926,82,531742,-86
2019-06-24 04:44:15,15.80,12.95,16.80,99.90,309937,81,531495,-85
2019-06-24 04:44:49,16.42,11.90,16.80,99.90,310170,82,531500,-85
2019-06-24 04:45:23,16.82,12.63,16.80,99.90,310171,82,531465,-84
2019-06-24 04:45:57,20.48,15.13,16.80,99.90,309887,80,531509,-85
2019-06-24 04:46:31,21.37,15.88,16.90,99.90,309956,81,531605,-85
2019-06-24 04:47:05,19.85,13.62,16.80,99.90,310011,82,531492,-84
2019-06-24 04:47:40,19.95,13.43,16.80,99.90,310035,82,531464,-86
2019-06-24 04:48:14,20.30,16.20,16.80,99.90,310060,82,531461,-85
2019-06-24 04:48:48,21.30,16.10,16.90,99.90,309928,82,531494,-85
2019-06-24 04:49:22,19.15,14.18,16.80,99.90,309973,82,531729,-85
2019-06-24 04:49:56,17.40,13.98,16.80,99.90,309943,82,531785,-84
2019-06-24 04:50:30,20.05,13.20,16.80,99.90,309944,82,531726,-86
2019-06-24 04:51:04,17.17,13.32,16.80,99.90,309873,82,531461,-87
2019-06-24 04:51:38,19.70,14.15,16.80,99.90,309963,82,531718,-85
2019-06-24 04:52:12,17.75,14.47,16.80,99.90,310229,82,531712,-84
2019-06-24 04:52:47,18.57,13.83,16.80,99.90,309867,82,531479,-85
2019-06-24 04:53:21,17.00,12.55,16.80,99.90,310039,82,531461,-86
2019-06-24 04:53:55,18.12,13.53,16.90,99.90,310050,81,531473,-85
2019-06-24 04:54:29,17.55,11.80,16.90,99.90,310168,82,531809,-86
2019-06-24 04:55:03,16.82,12.33,16.90,99.90,309925,82,531468,-85
2019-06-24 04:55:37,18.75,13.10,16.90,99.90,310108,82,531485,-85
2019-06-24 04:56:12,16.67,12.18,16.90,99.90,310272,80,531727,-84
2019-06-24 04:56:47,15.68,12.45,17.00,99.90,307132,81,531536,-85
2019-06-24 04:57:20,20.37,12.13,17.00,99.90,310016,82,531464,-85
2019-06-24 04:57:55,18.82,11.48,17.00,99.90,310053,82,531708,-84
2019-06-24 04:58:29,17.67,13.28,17.00,99.90,310219,82,531488,-84
2019-06-24 04:59:03,15.03,11.20,17.00,99.90,310584,82,523443,-85
2019-06-24 04:59:37,13.90,10.80,17.00,99.90,311034,81,523165,-85
2019-06-24 05:00:11,18.62,11.88,17.10,99.90,310095,82,531457,-86
2019-06-24 05:00:45,14.43,11.18,17.00,99.90,310703,82,523127,-85
2019-06-24 05:01:19,18.77,12.00,17.00,99.90,309985,82,531487,-85
2019-06-24 05:01:54,15.60,11.00,17.10,99.90,310598,82,523131,-86
2019-06-24 05:02:27,12.95,11.12,17.10,99.90,310718,82,523408,-86
2019-06-24 05:03:02,13.15,10.98,17.10,99.90,310656,82,523160,-86
2019-06-24 05:03:37,14.20,11.10,17.10,99.90,310762,82,523148,-86
2019-06-24 05:04:11,14.07,10.70,17.10,99.90,310593,82,523132,-86
2019-06-24 05:04:45,20.80,12.95,17.10,99.90,310078,82,531472,-84
2019-06-24 05:05:19,21.70,13.10,17.10,99.90,310099,82,531484,-86
2019-06-24 05:05:53,11.78,10.60,17.10,99.90,310715,80,523393,-85
2019-06-24 05:06:27,15.48,10.82,17.10,99.90,310353,82,523461,-84
2019-06-24 05:07:02,12.75,10.85,17.10,99.90,310846,82,523178,-85
2019-06-24 05:07:35,18.25,11.90,17.20,99.90,310397,82,531461,-85
2019-06-24 05:08:10,14.53,10.18,17.20,99.90,310752,82,523120,-86
2019-06-24 05:08:44,15.32,11.43,17.20,99.90,310374,82,523139,-86
2019-06-24 05:09:18,15.83,11.78,17.20,99.90,310051,82,531456,-86
2019-06-24 05:09:52,14.35,9.38,17.20,99.90,311038,82,516882,-85
2019-06-24 05:10:26,12.80,10.48,17.20,99.90,316064,80,523126,-86
2019-06-24 05:11:00,12.00,10.78,17.20,99.90,316045,80,523153,-85
2019-06-24 05:11:34,15.05,11.80,17.30,99.90,315687,80,523371,-86
2019-06-24 05:12:09,13.68,12.07,17.30,99.90,315998,80,523419,-87
2019-06-24 05:12:43,14.65,11.00,17.30,99.90,316102,80,523165,-85
2019-06-24 05:13:17,15.45,10.50,17.30,99.90,316154,80,523157,-86
2019-06-24 05:13:51,10.28,9.13,17.30,99.90,316405,80,517202,-86
2019-06-24 05:14:25,13.62,9.98,17.30,99.90,316050,80,523401,-86
2019-06-24 05:14:59,12.68,9.48,17.30,99.90,316406,80,517340,-84
2019-06-24 05:15:34,11.25,9.05,17.40,99.90,316300,80,517142,-85
2019-06-24 05:16:07,12.25,8.55,17.40,99.90,316488,79,516915,-85
2019-06-24 05:16:42,12.58,9.63,17.40,99.90,316448,80,517158,-87
2019-06-24 05:17:16,15.25,8.65,17.40,99.90,316339,80,516864,-86
2019-06-24 05:17:50,11.60,9.30,17.40,99.90,316439,80,516916,-87
2019-06-24 05:18:24,9.10,8.18,17.40,99.90,316588,80,518951,-86
2019-06-24 05:18:58,15.30,8.48,17.40,99.90,316348,80,516947,-83
2019-06-24 05:19:32,11.83,9.48,17.50,99.90,316476,80,517186,-87
2019-06-24 05:20:07,11.30,9.48,17.50,99.90,316816,80,517159,-83
2019-06-24 05:20:41,12.75,9.50,17.50,99.90,316386,80,516884,-84
2019-06-24 05:21:15,10.93,9.05,17.50,99.90,316433,80,517157,-84
2019-06-24 05:21:49,15.55,9.68,17.50,99.90,316380,80,516888,-84
2019-06-24 05:22:24,12.90,9.40,17.60,99.90,316348,80,517161,-84
2019-06-24 05:22:57,11.80,9.10,17.60,99.90,316421,80,516990,-84
2019-06-24 05:23:32,14.00,9.13,17.50,99.90,316446,80,517153,-84
2019-06-24 05:24:06,11.57,9.78,17.60,99.90,316800,80,516873,-84
2019-06-24 05:24:39,9.63,8.63,17.60,99.90,317016,80,500531,-85
2019-06-24 05:25:14,11.00,9.43,17.60,99.90,316364,80,517144,-84
2019-06-24 05:25:48,12.43,8.98,17.60,99.90,316379,79,517205,-84
2019-06-24 05:26:22,9.58,8.45,17.60,99.90,317146,80,500202,-84
2019-06-24 05:26:56,13.83,10.18,17.60,99.90,316023,80,523368,-85
2019-06-24 05:27:31,12.70,10.13,17.60,99.90,316009,80,523396,-85
2019-06-24 05:28:04,11.75,9.10,17.60,99.90,316492,80,516876,-83
2019-06-24 05:28:39,10.25,7.80,17.60,99.90,316358,80,518967,-83
2019-06-24 05:29:13,10.05,7.87,17.70,99.90,316921,80,512714,-85
2019-06-24 05:29:47,14.38,8.20,17.70,99.90,316634,80,517135,-86
2019-06-24 05:30:27,11.75,9.00,17.70,99.90,316585,80,517181,-84
2019-06-24 05:31:01,13.30,8.38,17.70,99.90,314687,80,517146,-84
2019-06-24 05:31:35,13.75,8.60,17.70,99.90,316417,80,516872,-85
2019-06-24 05:32:09,11.33,8.83,17.70,99.90,316530,80,517233,-85
2019-06-24 05:32:43,12.13,9.33,17.80,99.90,316433,80,516869,-84
2019-06-24 05:33:17,12.43,8.10,17.80,99.90,316948,80,516876,-84
2019-06-24 05:33:51,13.90,8.10,17.80,99.90,316488,80,516892,-86
2019-06-24 05:34:26,14.60,8.53,17.80,99.90,316457,80,517149,-87
2019-06-24 05:34:59,12.25,8.38,17.80,99.90,316429,80,517222,-87
2019-06-24 05:35:34,14.60,8.10,17.90,99.90,316492,80,517147,-87
2019-06-24 05:36:08,12.60,8.00,17.90,99.90,316473,79,517177,-85
2019-06-24 05:36:42,11.20,7.78,17.90,99.90,316470,80,514777,-87
2019-06-24 05:37:16,10.53,7.50,18.00,99.90,316677,80,522370,-87
2019-06-24 05:37:50,16.55,8.15,18.00,99.90,316450,80,516904,-85
2019-06-24 05:38:24,9.53,8.00,18.00,99.90,316446,80,519241,-87
2019-06-24 05:38:58,9.80,7.60,18.00,99.90,316398,80,518998,-87
2019-06-24 05:39:32,9.30,7.65,18.00,99.90,316056,80,519245,-85
2019-06-24 05:40:07,8.90,8.00,18.00,99.90,316356,80,518955,-83
2019-06-24 05:40:41,11.85,8.00,18.00,99.90,316382,80,517198,-87
2019-06-24 05:41:15,9.43,7.62,18.00,99.90,316603,80,518971,-84
2019-06-24 05:41:49,13.15,8.45,18.00,99.90,316484,80,516904,-83
2019-06-24 05:42:23,13.03,7.12,18.00,99.90,316359,80,516880,-84
2019-06-24 05:42:58,11.28,7.62,18.10,99.90,316380,80,514880,-85
2019-06-24 05:43:31,9.68,8.18,18.10,99.90,316269,80,518994,-84
2019-06-24 05:44:06,10.55,7.50,18.10,99.90,316583,80,506460,-85
2019-06-24 05:44:40,8.73,7.65,18.10,99.90,316217,80,518986,-84
2019-06-24 05:45:14,8.28,7.47,18.10,99.90,316146,80,519003,-84
2019-06-24 05:45:48,8.63,7.12,18.20,99.90,316208,80,518968,-84
2019-06-24 05:46:22,12.65,7.30,18.20,99.90,316288,80,516899,-83
2019-06-24 05:46:56,9.28,7.20,18.20,99.90,316170,80,519240,-85
2019-06-24 05:47:33,9.75,7.30,18.20,99.90,316051,80,525201,-85
2019-06-24 05:48:07,8.90,7.83,18.30,99.90,316305,80,518956,-84
2019-06-24 05:48:41,10.55,7.12,18.20,99.90,316346,80,515839,-85
2019-06-24 05:49:15,9.70,7.58,18.30,99.90,316176,80,518962,-86
2019-06-24 05:49:49,10.23,6.95,18.30,99.90,316169,80,522076,-84
2019-06-24 05:50:23,10.65,6.78,18.30,99.90,316405,80,525209,-84
2019-06-24 05:50:57,12.58,6.87,18.40,99.90,316331,80,516862,-85
2019-06-24 05:51:32,7.35,6.62,18.40,99.90,316175,80,519010,-84
2019-06-24 05:52:05,10.10,7.92,18.40,99.90,316283,80,512710,-84
2019-06-24 05:52:40,7.97,6.53,18.40,99.90,316226,80,519268,-84
2019-06-24 05:53:14,8.53,6.92,18.40,99.90,316164,79,519006,-84
2019-06-24 05:53:48,9.18,6.67,18.40,99.90,316321,80,519268,-85
2019-06-24 05:54:22,11.50,7.85,18.40,99.90,316688,80,516919,-85
2019-06-24 05:54:56,9.18,6.65,18.50,99.90,316181,80,519244,-84
2019-06-24 05:55:30,10.72,6.85,18.50,99.90,316063,80,525259,-86
2019-06-24 05:56:04,8.98,6.47,18.50,99.90,316153,80,518968,-85
2019-06-24 05:56:38,8.65,6.30,18.60,99.90,316185,80,518951,-85
2019-06-24 05:57:12,7.67,6.62,18.60,99.90,316182,80,519245,-85
2019-06-24 05:57:46,11.73,6.37,18.60,99.90,316674,80,515843,-85
2019-06-24 05:58:21,8.85,6.65,18.60,99.90,316164,80,518987,-84
2019-06-24 05:58:54,9.80,6.33,18.60,99.90,316133,80,522357,-85
2019-06-24 05:59:29,7.58,6.30,18.60,99.90,316156,80,518998,-84
2019-06-24 06:00:07,11.00,6.40,18.70,99.90,316173,80,525510,-84
2019-06-24 06:00:40,8.48,5.70,18.70,99.90,316216,80,519028,-86
2019-06-24 06:01:15,12.05,7.50,18.70,99.90,316633,80,516888,-85
2019-06-24 06:01:49,10.43,6.40,18.70,99.90,315893,80,525216,-87
2019-06-24 06:02:23,10.45,6.50,18.70,99.90,316101,80,525203,-85
2019-06-24 06:02:57,10.38,5.90,18.70,99.90,316098,80,525217,-85
2019-06-24 06:03:31,6.85,6.15,18.80,99.90,316129,80,518999,-87
2019-06-24 06:04:05,8.80,6.67,18.80,99.90,316154,80,518994,-86
2019-06-24 06:04:39,9.43,7.03,18.70,99.90,316202,80,518955,-85
2019-06-24 06:05:14,7.33,5.87,18.80,99.90,316106,80,519126,-84
2019-06-24 06:05:47,8.05,6.40,18.80,99.90,316194,80,518959,-87
2019-06-24 06:06:22,8.13,5.95,18.80,99.90,316149,80,518994,-86
2019-06-24 06:06:56,9.58,5.70,18.80,99.90,316115,80,522084,-85
2019-06-24 06:07:30,7.08,5.72,18.90,99.90,316130,80,519244,-85
2019-06-24 06:08:04,8.08,5.97,18.90,99.90,316104,80,519258,-86
2019-06-24 06:08:38,8.20,6.47,18.90,99.90,316125,80,519221,-87
2019-06-24 06:09:12,8.55,6.10,19.00,99.90,316260,80,519244,-85
2019-06-24 06:09:46,6.70,5.58,18.90,99.90,316154,80,519233,-85
2019-06-24 06:10:20,6.58,5.95,19.00,99.90,316201,79,518959,-86
2019-06-24 06:10:54,7.80,6.05,19.00,99.90,316190,80,518987,-87
2019-06-24 06:11:28,10.63,5.87,19.10,99.90,316009,80,525474,-86
2019-06-24 06:12:03,9.20,5.47,19.10,99.90,316182,80,519037,-84
2019-06-24 06:12:36,9.80,5.83,19.10,99.90,316111,80,522088,-87
2019-06-24 06:13:11,8.20,6.40,19.10,99.90,316130,80,518960,-85
2019-06-24 06:13:45,6.22,5.58,19.10,99.90,316176,80,519218,-84
2019-06-24 06:14:19,7.35,5.80,19.10,99.90,316197,80,518960,-86
2019-06-24 06:14:53,6.70,5.67,19.10,99.90,316175,80,519233,-86
2019-06-24 06:15:27,8.50,5.78,19.20,99.90,316159,80,518988,-86
2019-06-24 06:16:01,7.60,5.97,19.20,99.90,316105,79,518994,-85
2019-06-24 06:16:35,7.12,5.55,19.20,99.90,316164,80,519004,-85
2019-06-24 06:17:10,7.42,5.70,19.20,99.90,316189,80,519252,-85
2019-06-24 06:17:43,7.20,5.12,19.20,99.90,316140,80,519284,-86
2019-06-24 06:18:18,7.25,5.50,19.20,99.90,316190,80,518967,-86
2019-06-24 06:18:52,7.25,5.28,19.30,99.90,316187,80,519228,-86
2019-06-24 06:19:26,8.25,5.30,19.20,99.90,316142,80,519011,-84
2019-06-24 06:20:00,5.85,4.85,19.30,99.90,316190,80,519229,-84
2019-06-24 06:20:34,5.58,4.95,19.30,99.90,316196,80,518995,-87
2019-06-24 06:21:08,6.03,5.42,19.30,99.90,316200,80,519249,-86
2019-06-24 06:21:42,5.75,5.17,19.30,99.90,316152,80,519006,-88
2019-06-24 06:22:16,11.38,5.50,19.30,99.90,315940,80,525205,-86
2019-06-24 06:22:50,5.67,5.03,19.40,99.90,316180,80,519240,-86
2019-06-24 06:23:24,7.10,5.62,19.40,99.90,316078,80,519237,-87
2019-06-24 06:23:59,6.67,5.50,19.40,99.90,316157,80,519264,-86
2019-06-24 06:24:32,7.70,4.95,19.40,99.90,316212,80,519022,-85
2019-06-24 06:25:07,6.10,4.78,19.40,99.90,316201,80,518951,-86
2019-06-24 06:25:41,6.80,5.08,19.50,99.90,316130,80,518991,-85
2019-06-24 06:26:15,5.87,4.72,19.50,99.90,316113,79,519249,-86
2019-06-24 06:26:49,5.53,4.42,19.50,99.90,316176,80,519256,-87
2019-06-24 06:27:23,8.75,4.87,19.60,99.90,316068,80,518988,-85
2019-06-24 06:27:57,5.30,4.72,19.60,99.90,316149,80,518963,-86
2019-06-24 06:28:31,7.85,5.28,19.60,99.90,316182,80,518972,-85
2019-06-24 06:29:06,5.20,4.70,19.60,99.90,316201,79,518984,-87
2019-06-24 06:29:39,5.37,4.75,19.70,99.90,316132,80,519236,-85
2019-06-24 06:30:14,8.20,4.50,19.70,99.90,316205,80,519002,-86
2019-06-24 06:30:48,6.85,5.10,19.70,99.90,316191,80,519202,-87
2019-06-24 06:31:22,9.53,4.70,19.80,99.90,316102,80,522135,-86
2019-06-24 06:31:56,5.67,4.95,19.80,99.90,316173,80,519221,-88
2019-06-24 06:32:31,5.28,4.40,19.80,99.90,316213,80,518959,-87
2019-06-24 06:33:04,9.35,4.50,19.80,99.90,315902,80,522136,-85
2019-06-24 06:33:39,7.30,4.60,19.80,99.90,316153,80,518987,-85
2019-06-24 06:34:13,5.87,4.70,19.90,99.90,316215,80,519295,-87
2019-06-24 06:34:47,5.05,4.55,19.90,99.90,316213,80,518985,-87
2019-06-24 06:35:21,7.40,4.40,19.90,99.90,316194,80,519219,-86
2019-06-24 06:35:55,7.75,4.10,20.00,99.90,316017,79,519023,-86
2019-06-24 06:36:29,7.95,4.20,20.00,99.90,316165,80,518967,-86
2019-06-24 06:37:03,5.95,4.55,20.00,99.90,316177,80,519000,-85
2019-06-24 06:37:38,7.47,4.85,20.00,99.90,316165,80,519252,-88
2019-06-24 06:38:11,5.85,4.65,20.10,99.90,316135,80,518959,-86
2019-06-24 06:38:46,7.10,4.58,20.10,99.90,316217,80,519269,-86
2019-06-24 06:39:20,6.33,4.50,20.10,99.90,316172,80,518959,-86
2019-06-24 06:39:54,8.03,4.25,20.10,99.90,316212,80,518972,-87
2019-06-24 06:40:28,6.83,4.20,20.10,99.90,316200,80,518967,-86
2019-06-24 06:41:02,9.38,4.87,20.20,99.90,316139,80,518992,-85
2019-06-24 06:41:36,7.90,4.60,20.20,99.90,316159,80,519451,-86
2019-06-24 06:42:10,7.85,4.08,20.20,99.90,316202,80,518949,-87
2019-06-24 06:42:45,7.78,4.83,20.20,99.90,316178,80,519248,-87
2019-06-24 06:43:18,7.45,4.72,20.30,99.90,316168,80,518964,-85
2019-06-24 06:43:53,4.92,4.30,20.20,99.90,316095,80,518959,-85
2019-06-24 06:44:27,6.92,3.95,20.30,99.90,316234,80,518994,-87
2019-06-24 06:45:01,7.60,4.22,20.30,99.90,316168,80,519254,-85
2019-06-24 06:45:35,5.58,4.33,20.40,99.90,316155,80,518955,-87
2019-06-24 06:46:09,6.97,3.90,20.40,99.90,316061,79,519225,-88
2019-06-24 06:46:43,6.92,4.55,20.40,99.90,316251,80,518977,-86
2019-06-24 06:47:17,6.00,4.20,20.40,99.90,316171,80,519212,-85
2019-06-24 06:47:52,6.33,4.35,20.50,99.90,316141,80,519051,-86
2019-06-24 06:48:25,6.00,4.08,20.50,99.90,316231,80,519318,-87
2019-06-24 06:49:00,5.70,4.05,20.50,99.90,316210,80,518963,-85
2019-06-24 06:49:34,6.05,4.12,20.60,99.90,316183,80,519256,-86
2019-06-24 06:50:08,4.33,3.72,20.60,99.90,316157,80,519019,-86
2019-06-24 06:50:42,7.05,4.10,20.60,99.90,316198,80,519217,-87
2019-06-24 06:51:16,8.15,4.25,20.60,99.90,316140,80,518988,-85
2019-06-24 06:51:50,7.87,4.70,20.70,99.90,316189,80,518959,-87
2019-06-24 06:52:24,12.95,4.30,20.70,99.90,316300,80,525242,-86
2019-06-24 06:52:59,9.63,3.95,20.70,99.90,316238,80,518963,-86
2019-06-24 06:53:32,8.28,4.20,20.70,99.90,316123,80,518973,-86
2019-06-24 06:54:07,5.33,3.62,20.70,99.90,316122,80,518990,-87
2019-06-24 06:54:41,7.72,4.12,20.80,99.90,316246,80,518995,-86
2019-06-24 06:55:15,6.03,4.12,20.80,99.90,316174,80,519270,-86
2019-06-24 06:55:49,8.28,3.92,20.80,99.90,316149,79,519225,-86
2019-06-24 06:56:23,6.20,3.62,20.80,99.90,316123,80,518968,-84
2019-06-24 06:56:57,4.20,3.80,20.90,99.90,316221,80,518979,-86
2019-06-24 06:57:31,6.97,3.50,20.90,99.90,316199,80,518967,-85
2019-06-24 06:58:06,6.53,3.50,20.90,99.90,316168,80,518972,-85
2019-06-24 06:58:39,5.15,3.52,20.90,99.90,316194,80,519245,-85
2019-06-24 06:59:14,5.53,3.50,21.00,99.90,316184,80,518955,-85
2019-06-24 06:59:48,4.47,3.60,21.00,99.90,316104,80,519268,-87
2019-06-24 07:00:38,4.47,3.80,21.00,99.90,316179,79,518967,-86
2019-06-24 07:01:13,5.90,3.60,21.10,99.90,319891,80,340072,-86
2019-06-24 07:01:47,7.87,3.40,21.10,99.90,316178,80,519018,-87
2019-06-24 07:02:21,4.97,3.22,21.10,99.90,316137,80,518968,-86
2019-06-24 07:02:55,6.40,3.30,21.20,99.90,316312,80,518968,-85
2019-06-24 07:03:29,6.95,3.10,21.20,99.90,316228,80,518963,-87
2019-06-24 07:04:03,6.00,3.05,21.20,99.90,316153,80,519241,-86
2019-06-24 07:04:37,7.45,3.37,21.20,99.90,316170,80,518984,-85
2019-06-24 07:05:11,4.20,3.40,21.30,99.90,316227,80,519306,-87
2019-06-24 07:05:49,4.35,3.20,21.30,99.90,316204,80,519001,-87
2019-06-24 07:06:21,7.70,3.70,21.30,99.90,315230,80,518964,-86
2019-06-24 07:06:55,5.20,3.22,21.30,99.90,316220,80,519225,-85
2019-06-24 07:07:29,6.92,3.52,21.20,99.90,316211,80,518964,-86
2019-06-24 07:08:03,3.98,3.22,21.20,99.90,316294,80,518950,-87
2019-06-24 07:08:38,6.67,3.52,21.30,99.90,316180,80,518990,-87
2019-06-24 07:09:11,6.08,3.37,21.30,99.90,316336,80,519227,-86
2019-06-24 07:09:46,5.10,3.30,21.30,99.90,316236,80,519018,-87
2019-06-24 07:10:20,4.15,2.98,21.40,99.90,316320,80,519241,-87
2019-06-24 07:10:54,3.58,3.27,21.40,99.90,316224,80,518983,-86
2019-06-24 07:11:28,8.88,3.05,21.40,99.90,316189,80,519233,-84
2019-06-24 07:12:02,3.08,2.87,21.50,99.90,316127,80,519003,-86
2019-06-24 07:12:36,4.85,3.30,21.50,99.90,316167,80,519234,-85
2019-06-24 07:13:10,4.90,3.05,21.50,99.90,316170,80,518967,-85
2019-06-24 07:13:44,7.87,3.25,21.50,99.90,316250,80,519459,-84
2019-06-24 07:14:18,4.00,3.12,21.60,99.90,316228,80,518974,-86
2019-06-24 07:14:52,5.25,2.90,21.60,99.90,316160,80,519244,-87
2019-06-24 07:15:27,9.80,3.50,21.60,99.90,315970,80,522104,-85
2019-06-24 07:16:00,4.10,2.98,21.70,99.90,316213,80,518982,-87
2019-06-24 07:16:35,4.65,3.00,21.70,99.90,316288,80,518960,-86
2019-06-24 07:17:09,4.55,3.25,21.70,99.90,316206,80,518975,-85
2019-06-24 07:17:43,6.10,3.05,21.70,99.90,316196,80,519225,-85
2019-06-24 07:18:17,4.83,3.00,21.80,99.90,316196,80,518993,-86
2019-06-24 07:18:51,3.15,2.85,21.80,99.90,316168,80,519241,-86
2019-06-24 07:19:25,5.17,3.15,21.80,99.90,316225,80,518991,-87
2019-06-24 07:19:59,5.85,3.08,21.90,99.90,316198,80,518968,-85
2019-06-24 07:20:34,4.90,3.02,21.90,99.90,316249,80,518963,-86
2019-06-24 07:21:07,3.15,2.40,21.90,99.90,316281,80,519308,-87
2019-06-24 07:21:42,4.00,3.17,22.00,99.90,316224,80,518977,-86
2019-06-24 07:22:16,5.25,3.35,22.00,99.90,316091,80,519248,-86
2019-06-24 07:22:50,5.72,2.90,21.90,99.90,316200,80,518945,-87
2019-06-24 07:23:24,6.35,2.90,21.90,99.90,316228,80,518990,-87
2019-06-24 07:23:58,5.08,3.05,22.00,99.90,316321,80,519007,-87
2019-06-24 07:24:32,4.67,2.98,22.00,99.90,316202,80,519256,-87
2019-06-24 07:25:07,3.30,3.00,22.10,99.90,316212,80,519010,-84
2019-06-24 07:25:41,6.42,2.87,22.10,99.90,316175,80,519241,-87
2019-06-24 07:26:15,7.05,3.37,22.20,99.90,316143,79,518949,-87
2019-06-24 07:26:49,6.12,2.90,22.10,99.90,316213,80,519268,-85
2019-06-24 07:27:23,4.30,3.00,22.10,99.90,316188,80,518964,-85
2019-06-24 07:27:57,3.45,2.77,22.10,99.90,316164,80,518986,-87
2019-06-24 07:28:31,4.45,2.77,22.20,99.90,316291,80,519000,-86
2019-06-24 07:29:06,5.90,3.00,22.20,99.90,316174,79,519229,-86
2019-06-24 07:29:39,4.05,2.70,22.20,99.90,316196,80,519236,-86
2019-06-24 07:30:14,3.83,2.45,22.30,99.90,316278,80,519233,-86
2019-06-24 07:30:48,2.60,2.40,22.30,99.90,316265,80,518957,-86
2019-06-24 07:31:22,8.73,3.00,22.40,99.90,316214,80,518947,-86
2019-06-24 07:31:56,4.60,2.40,22.40,99.90,316189,80,518959,-87
2019-06-24 07:32:30,7.35,3.00,22.50,99.90,316318,80,518967,-85
2019-06-24 07:33:04,3.55,2.90,22.40,99.90,316215,80,519241,-86
2019-06-24 07:33:38,8.13,2.62,22.50,99.90,316278,80,518964,-88
2019-06-24 07:34:13,6.00,2.60,22.50,99.90,316177,80,519400,-86
2019-06-24 07:34:46,2.80,2.60,22.50,99.90,316234,80,519288,-87
2019-06-24 07:35:21,7.53,3.00,22.50,99.90,316161,80,519245,-86
2019-06-24 07:35:55,4.05,2.90,22.60,99.90,316148,80,518975,-87
2019-06-24 07:36:29,4.78,2.92,22.60,99.90,316211,80,519014,-86
2019-06-24 07:37:03,6.12,2.90,22.60,99.90,316279,80,519244,-86
2019-06-24 07:37:37,4.95,2.58,22.60,99.90,316326,80,518977,-86
2019-06-24 07:38:11,3.87,2.77,22.60,99.90,316239,80,519038,-87
2019-06-24 07:38:45,4.65,2.80,22.60,99.90,316249,80,519224,-85
2019-06-24 07:39:20,3.95,2.70,22.60,99.90,316223,80,519019,-86
2019-06-24 07:39:53,3.47,2.45,22.70,99.90,316200,80,519234,-86
2019-06-24 07:40:28,4.25,2.58,22.70,99.90,316288,80,519011,-86
2019-06-24 07:41:02,3.90,2.55,22.70,99.90,316228,80,519229,-85
2019-06-24 07:41:36,5.90,2.72,22.70,99.90,316191,80,518963,-86
2019-06-24 07:42:10,6.40,2.83,22.80,99.90,316151,80,519279,-85
2019-06-24 07:42:45,4.37,2.90,22.80,99.90,316181,80,519223,-87
2019-06-24 07:43:18,4.28,2.77,22.80,99.90,316199,80,519018,-86
2019-06-24 07:43:53,5.05,2.80,22.90,99.90,316159,80,518956,-86
2019-06-24 07:44:27,3.72,2.58,22.90,99.90,316129,80,518949,-86
2019-06-24 07:45:01,7.33,2.50,23.00,99.90,316232,80,519283,-85
2019-06-24 07:45:35,7.33,3.08,23.00,99.90,316090,80,519222,-85
2019-06-24 07:46:09,4.20,3.00,23.00,99.90,316041,80,518979,-86
2019-06-24 07:46:43,5.70,3.05,23.10,99.90,316140,80,518956,-86
2019-06-24 07:47:17,7.92,2.95,23.10,99.90,315984,80,518963,-86
2019-06-24 07:47:51,3.98,3.00,23.20,99.90,316187,80,518959,-85
2019-06-24 07:48:25,4.45,2.90,23.20,99.90,316211,80,519237,-87
2019-06-24 07:48:59,5.75,2.90,23.20,99.90,316250,80,518968,-87
2019-06-24 07:49:34,6.35,3.12,23.30,99.90,316188,80,519213,-87
2019-06-24 07:50:07,5.17,3.00,23.30,99.90,316215,80,518999,-86
2019-06-24 07:50:42,3.12,2.55,23.30,99.90,316149,80,519226,-86
2019-06-24 07:51:16,8.45,3.00,23.30,99.90,316287,80,519003,-87
2019-06-24 07:51:50,8.18,3.30,23.30,99.90,316203,80,519272,-86
2019-06-24 07:52:24,5.90,2.98,23.40,99.90,316111,80,518970,-86
2019-06-24 07:52:58,4.97,3.08,23.40,99.90,316173,80,519208,-87
2019-06-24 07:53:32,5.75,3.08,23.30,99.90,316179,80,518967,-85
2019-06-24 07:54:06,7.37,3.30,23.30,99.90,316200,80,519354,-85
2019-06-24 07:54:40,6.70,3.27,23.30,99.90,316171,80,519046,-86
2019-06-24 07:55:14,5.75,2.83,23.40,99.90,316177,80,519273,-86
2019-06-24 07:55:48,7.60,2.77,23.50,99.90,316167,80,519002,-86
2019-06-24 07:56:23,3.92,2.72,23.50,99.90,316057,80,519347,-86
2019-06-24 07:56:56,3.75,2.55,23.50,99.90,316247,80,519035,-86
2019-06-24 07:57:31,6.95,2.80,23.60,99.90,316156,80,519240,-85
2019-06-24 07:58:05,4.35,2.77,23.60,99.90,316220,80,518968,-86
2019-06-24 07:58:39,5.35,2.92,23.70,99.90,316046,79,519236,-86
2019-06-24 07:59:13,4.80,2.87,23.70,99.90,316171,80,518963,-85
2019-06-24 08:00:03,4.80,2.72,23.80,99.90,316185,80,519245,-86
2019-06-24 08:00:46,3.98,2.90,23.80,99.90,311835,80,519173,-85
2019-06-24 08:01:21,8.43,3.20,23.80,99.90,315433,80,519260,-84
2019-06-24 08:01:56,4.08,2.55,23.80,99.90,316187,80,519256,-85
2019-06-24 08:02:29,4.03,2.62,23.90,99.90,316106,79,519028,-85
2019-06-24 08:03:04,6.85,2.50,23.90,99.90,316289,80,518969,-85
2019-06-24 08:03:38,3.95,2.40,24.00,99.90,316134,80,518968,-85
2019-06-24 08:04:12,3.85,2.70,24.10,99.90,316148,80,519008,-85
2019-06-24 08:04:46,9.95,2.60,24.10,99.90,316089,80,525242,-84
2019-06-24 08:05:20,2.50,2.20,24.20,99.90,316173,80,519006,-84
2019-06-24 08:05:54,6.22,2.65,24.20,99.90,316097,79,519240,-85
2019-06-24 08:06:28,4.05,2.60,24.30,99.40,316154,80,519010,-84
2019-06-24 08:07:02,3.37,2.85,24.30,99.90,316151,80,519244,-86
2019-06-24 08:07:36,6.22,2.90,24.30,99.60,316246,80,518959,-86
2019-06-24 08:08:10,4.03,2.80,24.40,99.70,316303,80,519268,-85
2019-06-24 08:08:45,4.65,2.70,24.40,98.10,316318,80,518946,-85
2019-06-24 08:09:18,7.75,2.70,24.40,98.80,316234,80,519244,-85
2019-06-24 08:09:53,4.72,2.77,24.40,97.50,316166,80,518967,-85
2019-06-24 08:10:27,5.35,2.92,24.50,98.30,316121,80,519275,-85
2019-06-24 08:11:01,5.70,2.65,24.50,98.20,316208,80,519003,-84
2019-06-24 08:11:35,6.37,2.55,24.50,98.70,316176,80,519229,-85
2019-06-24 08:12:09,4.97,2.50,24.50,99.50,316173,80,518986,-86
2019-06-24 08:12:43,9.25,2.62,24.50,97.40,315992,80,518960,-85
2019-06-24 08:13:17,6.03,2.62,24.50,98.20,316283,80,518952,-84
2019-06-24 08:13:52,4.83,2.50,24.50,97.30,316172,80,519008,-86
2019-06-24 08:14:25,11.60,2.60,24.60,97.00,316179,80,525479,-84
2019-06-24 08:15:00,5.12,2.40,24.70,96.10,316189,80,519002,-86
2019-06-24 08:15:34,3.80,2.17,24.60,98.00,316261,80,519225,-85
2019-06-24 08:16:08,3.75,2.30,24.70,98.60,316094,79,518951,-84
2019-06-24 08:16:42,7.22,2.70,24.70,97.90,316196,80,519267,-85
2019-06-24 08:17:16,6.53,2.70,24.70,98.00,316311,80,518963,-84
2019-06-24 08:17:50,9.48,2.98,24.70,97.00,316094,80,522087,-84
2019-06-24 08:18:24,4.50,2.85,24.70,95.70,316170,80,518994,-84
2019-06-24 08:18:58,6.40,2.58,24.70,95.40,316210,80,518968,-86
2019-06-24 08:19:32,4.40,2.65,24.70,96.10,316233,80,519312,-85
2019-06-24 08:20:06,4.00,2.87,24.70,95.90,316171,80,519237,-84
2019-06-24 08:20:41,3.50,2.50,24.80,95.60,316237,80,519233,-85
2019-06-24 08:21:33,5.15,2.60,24.90,97.50,316246,80,519211,-84
2019-06-24 08:22:07,5.03,2.60,24.90,97.60,316215,80,518959,-84
2019-06-24 08:22:41,5.50,2.80,24.90,94.90,316144,80,519014,-84
2019-06-24 08:23:15,4.60,2.58,24.90,94.40,316232,80,519256,-84
2019-06-24 08:23:49,3.37,2.40,25.00,96.30,316323,80,518963,-85
2019-06-24 08:24:24,4.72,2.40,25.10,96.70,316235,80,519289,-84
2019-06-24 08:24:57,4.78,2.35,25.20,96.30,316204,80,519017,-88
2019-06-24 08:25:31,3.62,2.45,25.20,97.10,316192,80,518964,-87
2019-06-24 08:26:06,3.30,2.62,25.30,97.40,316095,79,518991,-85
2019-06-24 08:26:40,2.70,2.40,25.30,96.20,316152,80,519268,-85
2019-06-24 08:27:14,3.15,2.22,25.30,96.40,316149,80,519244,-84
2019-06-24 08:27:48,6.75,2.65,25.40,97.30,316201,80,518958,-85
2019-06-24 08:28:22,3.37,2.40,25.50,97.40,316315,80,519015,-87
2019-06-24 08:28:56,4.00,2.60,25.50,96.10,316206,80,518967,-85
2019-06-24 08:29:30,7.15,2.17,25.60,94.80,316147,80,519221,-84
2019-06-24 08:30:07,2.75,2.02,25.70,95.80,316254,80,519281,-84
2019-06-24 08:30:42,4.85,2.20,25.70,96.60,316145,80,519045,-85
2019-06-24 08:31:16,6.45,2.10,25.80,96.70,316229,80,518955,-86
2019-06-24 08:31:50,3.92,2.10,25.80,96.40,316327,80,518988,-85
2019-06-24 08:32:24,4.08,2.67,26.00,95.40,316172,80,518991,-86
2019-06-24 08:32:58,8.75,2.52,26.00,94.60,316155,80,518963,-85
2019-06-24 08:33:32,3.55,2.25,26.00,95.10,316180,80,519242,-86
2019-06-24 08:34:06,3.40,2.20,26.00,95.60,316173,79,519256,-85
2019-06-24 08:34:41,4.20,2.55,26.00,94.70,316145,80,518968,-85
2019-06-24 08:35:14,3.80,2.45,26.00,93.90,316202,80,519275,-86
2019-06-24 08:35:49,4.85,2.27,26.10,94.20,316188,80,518949,-86
2019-06-24 08:36:23,4.55,2.02,26.10,93.50,316184,80,519221,-86
2019-06-24 08:36:57,4.33,2.15,26.10,92.40,316072,80,518957,-86
2019-06-24 08:37:31,5.08,2.42,26.20,93.80,316234,80,519213,-86
2019-06-24 08:38:05,3.10,2.35,26.10,92.70,316227,80,519010,-85
2019-06-24 08:38:39,4.92,2.20,26.20,94.50,316196,80,519000,-85
2019-06-24 08:39:13,4.30,2.25,26.20,92.40,316272,80,519233,-86
2019-06-24 08:39:47,8.70,2.47,26.30,92.20,315998,80,518947,-85
2019-06-24 08:40:21,6.40,2.45,26.30,91.60,316206,80,518999,-86
2019-06-24 08:40:55,7.05,2.17,26.30,90.50,316078,80,518957,-86
2019-06-24 08:41:30,4.30,2.20,26.30,92.50,316162,80,518963,-86
2019-06-24 08:42:03,4.17,2.15,26.40,93.40,316252,80,519223,-86
2019-06-24 08:42:38,5.53,2.20,26.40,93.40,316230,80,519228,-86
2019-06-24 08:43:12,4.72,2.25,26.40,91.90,316190,80,518991,-86
2019-06-24 08:43:46,3.60,1.90,26.40,91.00,316177,80,518963,-85
2019-06-24 08:44:20,4.58,1.82,26.40,91.30,316389,80,518963,-86
2019-06-24 08:44:54,3.27,2.30,26.50,91.30,316109,80,519026,-85
2019-06-24 08:45:28,3.58,2.10,26.50,87.50,316359,80,518953,-85
2019-06-24 08:46:02,7.97,2.52,26.50,89.20,316109,79,519006,-84
2019-06-24 08:46:37,4.75,2.55,26.50,91.20,316121,80,519023,-85
2019-06-24 08:47:10,3.90,2.30,26.40,90.10,316342,80,519213,-86
2019-06-24 08:47:45,7.50,2.30,26.50,88.40,316160,80,519237,-85
2019-06-24 08:48:19,2.95,2.10,26.50,90.50,316192,80,519219,-84
2019-06-24 08:48:53,3.12,1.90,26.50,89.20,316279,80,518986,-85
2019-06-24 08:49:27,2.87,2.00,26.60,90.80,316309,80,518967,-84
2019-06-24 08:50:01,6.28,2.33,26.70,89.80,316171,80,518967,-84
2019-06-24 08:50:35,3.22,2.17,26.70,90.40,316189,80,519276,-85
2019-06-24 08:51:09,3.22,2.15,26.80,90.70,316254,80,518972,-87
2019-06-24 08:51:43,6.55,2.00,26.90,87.70,316281,80,519254,-84
2019-06-24 08:52:17,5.17,2.12,26.90,84.40,316194,80,518955,-84
2019-06-24 08:52:51,6.17,2.17,26.90,86.40,316201,80,519296,-85
2019-06-24 08:53:25,4.40,2.58,27.00,88.20,316328,80,518984,-85
2019-06-24 08:53:59,4.70,2.30,26.90,85.10,316219,80,519243,-85
2019-06-24 08:54:33,5.65,2.00,26.90,86.70,316345,80,519113,-85
2019-06-24 08:55:08,2.58,1.90,26.80,86.10,316161,80,519224,-85
2019-06-24 08:55:41,4.45,1.82,27.00,85.70,316471,80,518963,-85
2019-06-24 08:56:16,3.20,2.00,27.10,86.60,316152,79,519276,-85
2019-06-24 08:56:50,4.17,2.02,27.10,82.90,316191,80,519213,-85
2019-06-24 08:57:24,5.00,2.08,27.10,84.50,316282,80,518987,-86
2019-06-24 08:57:58,3.12,1.90,27.20,84.00,316269,80,519253,-85
2019-06-24 08:58:32,3.62,2.12,27.30,82.10,316185,80,518964,-85
2019-06-24 08:59:06,4.12,2.37,27.30,84.80,316177,80,518970,-85
2019-06-24 08:59:40,6.12,2.20,27.20,84.90,316271,80,518989,-85
2019-06-24 09:00:15,6.42,2.72,27.20,81.30,316199,80,518984,-85
2019-06-24 09:00:49,2.25,1.90,27.30,80.20,316179,80,519225,-84
2019-06-24 09:01:23,3.20,1.98,27.30,79.30,316340,80,519020,-85
2019-06-24 09:01:57,4.45,2.35,27.20,79.40,316202,80,519257,-85
2019-06-24 09:02:31,4.08,2.10,27.20,80.60,316337,80,518963,-85
2019-06-24 09:03:05,4.58,2.05,27.20,79.50,316182,80,519428,-85
2019-06-24 09:03:39,2.43,2.17,27.30,81.90,316208,80,518953,-85
2019-06-24 09:04:13,6.05,2.27,27.20,81.10,312913,80,614858,-86
2019-06-24 09:04:47,4.12,2.10,27.20,80.00,316175,80,518999,-85
2019-06-24 09:05:22,4.80,2.27,27.10,80.00,316241,80,518963,-85
2019-06-24 09:05:55,3.40,2.20,27.20,82.80,316149,80,519292,-85
2019-06-24 09:06:30,3.02,2.15,27.20,80.10,316284,80,518960,-86
2019-06-24 09:07:04,3.87,2.60,27.20,79.90,316146,80,519276,-87
2019-06-24 09:07:38,3.37,2.20,27.40,79.00,316372,80,518960,-84
2019-06-24 09:08:12,4.10,2.10,27.40,79.80,316324,80,518949,-84
2019-06-24 09:08:46,3.35,2.00,27.20,79.70,316237,80,519022,-84
2019-06-24 09:09:20,3.15,2.00,27.20,81.50,316222,80,519245,-84
2019-06-24 09:09:54,4.37,2.10,27.30,83.30,316415,80,519218,-86
2019-06-24 09:10:29,5.58,2.10,27.20,82.90,316323,80,518968,-87
2019-06-24 09:11:02,14.85,2.10,27.40,81.90,316270,80,525213,-86
2019-06-24 09:11:37,4.45,2.25,27.40,80.40,316245,80,519275,-87
2019-06-24 09:12:11,4.28,2.02,27.60,82.90,316277,80,518953,-87
2019-06-24 09:12:44,6.47,1.90,27.70,85.40,316398,80,519113,-87
2019-06-24 09:13:18,3.97,2.00,27.70,83.60,312794,80,614868,-87
2019-06-24 09:13:52,9.70,2.10,27.90,82.10,312761,80,614816,-88
2019-06-24 09:14:26,3.92,1.80,27.90,81.10,313113,80,614801,-88
2019-06-24 09:15:00,7.00,2.53,28.10,81.10,316152,80,518967,-87
2019-06-24 09:15:34,2.67,1.87,28.20,79.50,312848,80,614806,-85
2019-06-24 09:16:07,3.90,1.80,28.30,84.20,312760,80,614797,-86
2019-06-24 09:16:41,2.87,1.70,28.50,82.40,312873,80,614802,-85
2019-06-24 09:17:15,3.97,1.80,28.60,84.00,312812,80,614900,-84
2019-06-24 09:17:49,3.50,1.80,28.70,85.00,312856,80,614801,-85
2019-06-24 09:18:23,4.83,1.80,28.90,84.20,313094,80,614813,-85
2019-06-24 09:18:57,4.90,1.90,29.00,81.50,312757,80,614801,-85
2019-06-24 09:19:30,2.40,1.80,29.10,77.20,312967,80,614794,-85
2019-06-24 09:20:06,3.33,1.80,29.10,77.30,312820,80,614848,-88
2019-06-24 09:20:40,2.43,2.03,29.20,78.80,312814,80,614809,-85
2019-06-24 09:21:14,5.60,1.70,29.30,79.40,312865,80,614808,-85
2019-06-24 09:21:48,4.53,1.90,29.30,77.60,312941,80,614852,-85
2019-06-24 09:22:22,4.00,1.87,29.40,77.00,313014,80,614797,-85
2019-06-24 09:22:55,5.27,2.40,29.50,72.50,312908,80,614805,-85
2019-06-24 09:23:29,5.97,1.70,29.60,75.10,312890,80,614790,-85
2019-06-24 09:24:03,3.93,2.03,29.60,75.70,312815,80,614809,-84
2019-06-24 09:24:36,5.00,1.73,29.60,74.90,312749,80,615036,-85
2019-06-24 09:25:10,3.30,1.80,29.80,73.50,312834,80,614825,-85
2019-06-24 09:25:44,5.73,1.80,29.70,70.80,312888,80,614791,-84
2019-06-24 09:26:18,3.40,1.70,29.70,73.20,312836,79,614824,-84
2019-06-24 09:26:52,3.90,1.90,29.70,75.90,312941,80,614813,-85
2019-06-24 09:27:26,2.40,1.70,29.90,74.10,313007,80,615098,-85
2019-06-24 09:27:59,3.17,1.77,30.00,71.60,312853,80,615025,-85
2019-06-24 09:28:36,4.63,1.93,30.00,70.80,312829,80,614846,-85
2019-06-24 09:29:10,4.53,1.90,30.00,73.80,312922,80,615059,-85
2019-06-24 09:29:44,4.80,1.73,30.10,73.70,312959,80,615051,-85
2019-06-24 09:30:18,4.30,1.90,30.00,70.10,312839,80,614817,-85
2019-06-24 09:30:51,5.27,1.87,30.10,73.70,313018,80,614786,-85
2019-06-24 09:31:25,6.80,1.90,30.20,72.30,309420,80,614793,-85
2019-06-24 09:31:58,2.97,1.80,30.30,70.80,316414,80,519308,-85
2019-06-24 09:32:32,4.90,1.60,30.50,73.20,312873,80,615046,-85
2019-06-24 09:33:05,3.05,1.72,30.60,67.70,309395,80,615050,-85
2019-06-24 09:33:39,7.03,1.90,30.60,67.20,316207,80,519307,-85
2019-06-24 09:34:13,2.98,1.70,30.60,68.80,309429,80,614821,-85
2019-06-24 09:34:47,6.97,1.67,30.70,70.40,312879,80,519012,-85
2019-06-24 09:35:20,6.10,1.80,30.60,69.00,312691,80,519220,-85
2019-06-24 09:35:54,3.62,1.95,30.50,66.80,312681,79,519237,-88
2019-06-24 09:36:28,7.47,1.67,30.60,69.60,312598,80,519206,-88
2019-06-24 09:37:01,3.15,1.60,30.70,68.20,312669,80,519264,-88
2019-06-24 09:37:35,4.20,1.57,30.70,68.10,312848,80,519240,-85
2019-06-24 09:38:08,2.90,1.50,30.80,71.10,313041,80,516941,-85
2019-06-24 09:38:41,5.37,2.12,30.80,70.20,312802,80,519281,-86
2019-06-24 09:39:15,2.72,1.70,31.00,66.30,312923,80,519264,-85
2019-06-24 09:39:49,2.75,1.62,31.00,64.80,312782,80,518957,-85
2019-06-24 09:40:23,4.33,1.82,31.20,65.50,312699,80,519233,-85
2019-06-24 09:40:56,4.30,1.50,31.20,67.70,313027,80,516899,-85
2019-06-24 09:41:30,4.25,1.77,31.30,66.90,312727,80,519030,-85
2019-06-24 09:42:03,2.92,1.80,31.20,62.60,312748,80,519252,-85
2019-06-24 09:42:36,3.12,1.98,31.20,64.40,312722,80,518963,-85
2019-06-24 09:43:10,2.58,1.80,31.50,64.10,312766,80,519002,-85
2019-06-24 09:43:44,4.72,2.02,31.50,62.70,312840,80,519236,-87
2019-06-24 09:44:18,4.83,1.57,31.40,64.80,312845,80,519023,-88
2019-06-24 09:44:51,4.35,2.00,31.20,67.00,312741,80,518955,-86
2019-06-24 09:45:25,3.37,2.12,31.40,67.40,312808,80,518960,-87
2019-06-24 09:45:58,6.50,2.12,31.50,66.90,312793,79,519030,-87
2019-06-24 09:46:31,4.42,1.98,31.70,66.60,312700,80,519279,-87
2019-06-24 09:47:05,5.75,1.90,31.80,64.90,312642,80,519237,-87
2019-06-24 09:47:39,4.05,1.90,31.90,65.00,312860,80,519257,-88
2019-06-24 09:48:13,4.20,1.40,31.80,62.20,312907,80,516888,-85
2019-06-24 09:48:46,3.27,1.80,31.80,62.20,312874,80,519240,-86
2019-06-24 09:49:19,3.52,2.10,31.80,60.50,312777,80,519214,-86
2019-06-24 09:49:53,6.90,1.98,31.90,62.60,312736,80,518966,-88
2019-06-24 09:50:27,6.35,2.10,32.00,62.00,312724,80,519218,-88
2019-06-24 09:51:00,2.02,1.82,32.00,60.10,312684,80,518991,-88
2019-06-24 09:51:34,4.20,2.00,32.00,59.60,312680,80,518968,-88
2019-06-24 09:52:08,3.25,2.10,32.00,60.40,312832,80,519006,-87
2019-06-24 09:52:41,3.62,1.70,31.90,63.70,312761,80,518987,-88
2019-06-24 09:53:15,3.58,2.00,31.90,61.30,312667,80,519032,-87
2019-06-24 09:53:49,2.42,1.80,31.90,62.60,312814,80,519271,-88
2019-06-24 09:54:22,3.40,1.60,31.80,60.60,312996,80,519035,-88
2019-06-24 09:54:55,5.45,1.90,31.80,59.60,312854,80,518955,-88
2019-06-24 09:55:29,5.20,1.80,31.80,59.20,312737,80,519400,-88
2019-06-24 09:56:03,5.55,1.75,31.90,62.10,312652,79,518960,-88
2019-06-24 09:56:36,5.70,1.70,32.00,59.80,312730,80,519242,-88
2019-06-24 09:57:10,3.30,1.62,32.10,62.10,313080,80,519028,-88
2019-06-24 09:57:43,4.55,1.90,32.10,60.10,312654,80,519034,-87
2019-06-24 09:58:17,4.45,1.90,32.10,58.50,312765,80,518965,-88
2019-06-24 09:58:50,2.65,1.52,31.90,58.80,312915,80,518959,-87
2019-06-24 09:59:24,3.50,1.80,32.10,60.10,312760,80,519284,-88
2019-06-24 09:59:58,2.60,1.67,32.20,62.40,312857,80,519030,-85
2019-06-24 10:00:37,2.60,1.70,32.20,63.30,312719,80,519506,-85
2019-06-24 10:01:11,6.33,1.72,32.20,62.70,306623,80,518993,-86
2019-06-24 10:01:45,6.58,1.90,32.00,57.80,312554,80,519253,-87
2019-06-24 10:02:18,2.40,1.57,32.10,59.00,313207,80,518971,-87
2019-06-24 10:02:52,5.20,1.50,32.10,61.80,313057,80,516939,-87
2019-06-24 10:03:26,4.67,1.92,32.30,61.10,312645,80,519229,-87
2019-06-24 10:03:59,5.33,1.57,32.20,56.50,312915,80,518955,-87
2019-06-24 10:04:32,1.82,1.37,32.10,56.70,313166,80,516973,-88
2019-06-24 10:05:07,5.28,1.45,32.20,59.70,312976,80,519252,-87
2019-06-24 10:05:40,3.47,1.50,32.30,58.70,313245,80,517181,-87
2019-06-24 10:06:13,5.08,1.70,32.50,57.10,312736,79,519245,-87
2019-06-24 10:06:47,4.03,1.50,32.40,58.70,312955,80,517915,-88
2019-06-24 10:07:21,3.50,1.87,32.40,58.70,312677,80,519101,-88
2019-06-24 10:07:54,3.12,1.82,32.40,57.40,312762,80,519226,-88
2019-06-24 10:08:28,4.25,1.77,32.50,56.00,312896,80,519262,-87
2019-06-24 10:09:01,3.67,1.60,32.50,57.30,312703,80,518980,-87
2019-06-24 10:09:35,3.58,1.87,32.40,58.00,312655,80,519217,-87
2019-06-24 10:10:12,5.83,1.57,32.40,58.90,313035,80,519033,-87
2019-06-24 10:10:45,4.47,1.80,32.40,55.80,312763,80,519009,-87
2019-06-24 10:11:18,5.78,1.87,32.10,55.20,312853,80,519233,-88
2019-06-24 10:11:52,3.10,1.60,32.00,57.80,312985,80,519233,-88
2019-06-24 10:12:26,4.58,1.70,32.00,58.40,312844,80,519250,-87
2019-06-24 10:12:59,5.62,1.65,32.00,56.10,312807,80,519311,-87
2019-06-24 10:13:32,2.77,1.60,32.00,57.00,312755,80,519455,-87
2019-06-24 10:14:06,3.15,1.80,32.00,59.30,312830,80,519231,-87
2019-06-24 10:14:40,4.70,1.80,32.00,60.00,312713,80,518995,-87
2019-06-24 10:15:14,8.30,1.60,32.00,60.80,312641,80,519477,-87
2019-06-24 10:15:47,3.80,1.75,32.20,56.50,312672,79,518983,-87
2019-06-24 10:16:21,4.60,1.52,32.20,55.50,312750,80,518955,-87
2019-06-24 10:16:54,3.58,1.70,32.10,56.10,312737,80,519260,-87
2019-06-24 10:17:27,3.10,1.70,31.90,57.30,312919,80,519046,-86
2019-06-24 10:18:01,3.80,1.57,32.00,59.20,312833,80,519011,-86
2019-06-24 10:18:35,4.53,1.90,32.20,61.40,312843,80,519218,-86
2019-06-24 10:19:08,5.75,1.60,32.30,62.60,313210,80,518952,-86
2019-06-24 10:19:42,5.87,1.80,32.40,57.00,312815,80,519261,-86
2019-06-24 10:20:15,3.35,1.37,32.50,57.80,313263,80,516876,-86
2019-06-24 10:20:49,5.83,1.72,32.60,58.70,312803,80,518967,-87
2019-06-24 10:21:22,2.92,1.75,32.60,55.70,312789,80,519016,-88
2019-06-24 10:21:56,9.35,1.80,32.40,53.40,312587,80,525204,-87
2019-06-24 10:22:29,7.53,1.50,32.60,54.30,313085,80,518194,-86
2019-06-24 10:23:03,3.22,1.65,32.60,54.70,312953,80,518995,-87
2019-06-24 10:23:37,4.92,1.77,32.80,57.00,312671,80,519233,-88
2019-06-24 10:24:10,5.12,1.40,32.90,56.70,313172,80,516919,-87
2019-06-24 10:24:44,9.78,2.15,33.00,57.00,312550,80,525205,-87
2019-06-24 10:25:17,4.83,1.40,33.10,55.50,313024,80,517173,-87
2019-06-24 10:25:51,3.92,1.92,33.20,56.00,312798,79,519059,-86
2019-06-24 10:26:24,2.65,1.57,33.30,54.50,312838,80,518960,-86
2019-06-24 10:26:58,7.75,1.70,33.20,54.60,312813,80,519244,-87
2019-06-24 10:27:32,2.42,1.37,33.40,53.60,312911,80,517153,-87
2019-06-24 10:28:05,2.75,1.40,33.50,52.80,313118,80,516904,-87
2019-06-24 10:28:39,3.95,1.70,33.50,55.10,312797,80,518951,-87
2019-06-24 10:29:12,4.30,1.50,33.50,56.20,313732,80,517282,-87
2019-06-24 10:29:45,7.37,1.92,33.60,54.10,312659,80,518987,-87
2019-06-24 10:30:19,4.10,1.40,33.60,55.90,313719,80,516871,-87
2019-06-24 10:30:53,8.88,1.62,33.70,55.50,312669,80,519339,-87
2019-06-24 10:31:27,4.40,1.37,33.70,52.00,317338,80,517398,-87
2019-06-24 10:32:00,5.95,1.45,33.80,53.00,316476,80,517149,-87
2019-06-24 10:32:34,3.45,1.70,33.80,55.60,313516,80,518976,-87
2019-06-24 10:33:08,12.25,1.65,33.90,53.90,312393,80,525479,-86
2019-06-24 10:33:41,2.70,1.72,34.10,53.60,317214,80,518976,-87
2019-06-24 10:34:15,8.50,1.25,34.30,53.60,315740,80,517075,-87
2019-06-24 10:34:49,4.25,1.25,34.30,55.00,316454,80,516877,-87
2019-06-24 10:35:22,3.30,1.70,34.40,54.40,316381,80,518983,-87
2019-06-24 10:35:56,3.25,1.60,34.40,51.90,316318,80,519336,-87
2019-06-24 10:36:30,2.08,1.50,34.60,52.50,316690,80,517917,-87
2019-06-24 10:37:04,2.65,1.45,34.50,50.10,316525,80,516881,-87
2019-06-24 10:37:38,2.83,1.60,34.30,50.60,315768,80,519291,-87
2019-06-24 10:38:12,4.30,1.30,34.30,49.90,316426,80,517161,-87
2019-06-24 10:38:45,4.90,1.80,34.40,49.50,316389,80,519010,-87
2019-06-24 10:39:19,2.77,1.45,34.40,49.60,316289,80,516872,-88
2019-06-24 10:39:53,3.80,1.80,34.50,49.50,315953,80,519241,-87
2019-06-24 10:40:27,6.60,1.60,34.60,53.30,317218,80,519252,-87
2019-06-24 10:41:01,4.62,1.20,34.60,50.00,316745,80,516900,-87
2019-06-24 10:41:35,8.08,1.50,34.60,51.70,316100,80,516873,-87
2019-06-24 10:42:08,8.30,1.70,34.60,52.20,316929,80,519279,-87
2019-06-24 10:42:42,4.05,1.50,34.40,52.40,316331,80,516870,-87
2019-06-24 10:43:16,3.00,1.20,34.50,51.80,316530,80,516915,-87
2019-06-24 10:43:49,5.95,1.60,34.60,51.20,316626,80,518945,-87
2019-06-24 10:44:23,2.55,1.40,34.60,50.30,316712,80,516872,-87
2019-06-24 10:44:57,4.22,1.60,34.70,52.20,315942,80,518960,-87
2019-06-24 10:45:31,3.20,1.55,34.80,52.60,316577,80,517913,-87
2019-06-24 10:46:05,2.65,1.50,34.80,51.00,316446,79,517157,-87
2019-06-24 10:46:39,1.92,1.57,35.00,48.60,316153,80,519275,-86
2019-06-24 10:47:12,5.17,1.40,34.90,49.70,315972,80,517142,-87
2019-06-24 10:47:46,3.92,1.50,34.90,50.00,316488,80,517947,-87
2019-06-24 10:48:20,3.12,1.50,34.90,50.40,316535,80,516877,-87
2019-06-24 10:48:54,2.62,1.45,34.90,47.70,316330,80,517149,-87
2019-06-24 10:49:28,6.80,1.55,35.00,50.70,316178,80,518964,-87
2019-06-24 10:50:02,2.65,1.67,35.00,50.20,316076,80,518956,-87
2019-06-24 10:50:35,3.30,1.40,35.10,52.70,316258,80,516941,-87
2019-06-24 10:51:09,2.95,1.32,35.20,52.90,316259,80,517133,-87
2019-06-24 10:51:43,3.30,1.50,35.40,50.90,316079,80,516900,-87
2019-06-24 10:52:16,5.47,1.50,35.70,54.70,315812,80,516903,-87
2019-06-24 10:52:50,6.15,1.90,35.70,52.80,316142,80,519233,-87
2019-06-24 10:53:24,3.35,1.65,35.70,51.50,315940,80,519224,-87
2019-06-24 10:53:58,5.45,2.02,35.90,49.20,315565,80,519050,-87
2019-06-24 10:54:32,5.35,2.62,35.90,49.50,316638,80,519219,-87
2019-06-24 10:55:07,3.33,1.75,35.80,49.60,315230,80,519233,-87
2019-06-24 10:55:40,4.37,1.60,35.90,49.10,315530,80,518960,-87
2019-06-24 10:56:14,3.10,1.30,36.00,48.40,316766,79,516862,-88
2019-06-24 10:56:48,8.35,1.50,35.90,46.40,315526,80,530695,-88
2019-06-24 10:57:21,3.33,1.70,35.90,46.70,314976,80,519340,-88
2019-06-24 10:57:55,3.80,1.57,36.20,47.60,316073,80,519010,-87
2019-06-24 10:58:29,2.12,1.42,36.20,48.90,315820,80,528577,-88
2019-06-24 10:59:03,8.30,1.60,36.30,46.90,315530,80,528334,-87
2019-06-24 10:59:37,3.30,1.70,36.20,46.30,315787,80,518994,-87
2019-06-24 11:00:12,7.40,1.57,36.10,45.40,315931,80,518956,-87
2019-06-24 11:00:45,3.45,1.52,36.30,46.80,315484,80,530418,-87
2019-06-24 11:01:19,4.00,1.40,36.30,48.20,315653,80,531461,-88
2019-06-24 11:01:53,3.70,1.20,36.30,48.20,314645,80,613772,-87
2019-06-24 11:02:26,4.53,1.47,36.30,47.70,314763,80,613997,-87
2019-06-24 11:03:00,2.70,1.42,36.30,45.30,314570,80,614790,-88
2019-06-24 11:03:34,3.85,1.40,36.40,45.70,314424,80,613767,-88
2019-06-24 11:04:08,6.75,1.62,36.70,47.40,314310,80,613814,-88
2019-06-24 11:04:42,2.08,1.20,36.70,46.60,315553,80,614805,-88
2019-06-24 11:05:16,3.90,1.70,36.80,48.70,315002,80,613749,-88
2019-06-24 11:05:49,7.05,1.52,36.90,47.30,315085,80,614817,-88
2019-06-24 11:06:23,5.08,1.40,37.00,48.30,315161,80,613745,-88
2019-06-24 11:06:57,3.87,1.15,37.30,46.60,315184,80,613764,-88
2019-06-24 11:07:31,3.17,1.30,37.20,43.60,318731,80,517139,-89
2019-06-24 11:08:05,3.30,1.65,37.20,43.40,318250,80,518963,-88
2019-06-24 11:08:39,4.45,1.40,37.40,44.10,318273,80,516865,-88
2019-06-24 11:09:12,4.05,1.35,37.60,44.80,319439,80,404416,-88
2019-06-24 11:09:46,70.85,13.13,37.80,45.50,318606,80,416905,-88
2019-06-24 11:10:20,7.17,1.30,37.90,48.00,319121,79,408571,-88
2019-06-24 11:10:53,3.02,1.30,37.90,47.50,319136,80,405419,-88
2019-06-24 11:11:27,8.15,1.47,37.90,45.90,319067,80,406530,-88
2019-06-24 11:12:01,2.27,1.45,38.10,44.80,318901,80,406769,-88
2019-06-24 11:12:35,9.73,1.30,38.00,44.50,319199,80,408588,-88
2019-06-24 11:13:09,2.45,1.20,37.90,42.00,319459,80,403376,-88
2019-06-24 11:13:43,5.47,1.40,37.90,42.50,319004,80,408623,-88
2019-06-24 11:14:16,1.70,1.27,38.10,40.70,319465,80,402358,-88
2019-06-24 11:14:50,4.97,1.40,38.10,40.70,319445,80,404449,-88
2019-06-24 11:15:24,2.02,1.30,38.10,43.80,319268,80,404424,-87
2019-06-24 11:15:58,6.83,1.40,38.00,44.10,319118,79,406476,-87
2019-06-24 11:16:32,5.55,1.40,38.20,41.70,319389,80,404628,-87
2019-06-24 11:17:06,6.92,1.45,38.20,43.30,319617,80,402318,-88
2019-06-24 11:17:39,6.58,1.30,38.30,45.70,319288,80,404406,-88
2019-06-24 11:18:13,3.90,1.20,38.50,43.20,319356,80,404449,-87
2019-06-24 11:18:47,3.58,1.42,38.40,42.80,319156,80,404613,-87
2019-06-24 11:19:20,11.15,1.82,38.20,44.20,318746,80,410869,-88
2019-06-24 11:19:54,4.58,1.65,38.20,42.20,318940,80,405455,-88
2019-06-24 11:20:28,4.37,1.45,38.10,41.80,319193,80,404475,-88
2019-06-24 11:21:02,3.98,1.30,37.90,44.50,319259,80,404471,-88
2019-06-24 11:21:36,4.35,1.57,38.00,42.40,319036,80,405462,-88
2019-06-24 11:22:10,3.17,1.60,38.00,43.70,319031,80,405479,-88
2019-06-24 11:22:43,2.87,1.30,38.10,45.40,319104,80,404450,-88
2019-06-24 11:23:17,3.20,1.30,38.30,44.50,319189,80,404694,-88
2019-06-24 11:23:51,4.70,1.12,38.70,45.30,319113,80,404431,-88
2019-06-24 11:24:25,3.15,1.20,38.70,43.00,318922,80,406489,-88
2019-06-24 11:24:59,2.22,1.32,38.70,44.90,319384,80,402570,-88
2019-06-24 11:25:33,3.67,1.32,39.00,45.10,319047,80,404636,-88
2019-06-24 11:26:06,3.40,1.20,39.00,46.20,318939,79,402400,-88
2019-06-24 11:26:40,3.72,1.30,39.00,45.60,318905,80,404707,-88
2019-06-24 11:27:14,8.58,1.30,39.20,45.00,318789,80,408814,-88
2019-06-24 11:27:47,2.33,1.30,39.30,41.90,319412,80,403371,-88
2019-06-24 11:28:21,6.83,1.20,39.40,43.10,319007,80,408610,-88
2019-06-24 11:28:55,3.60,1.22,39.50,43.70,318983,80,404655,-88
2019-06-24 11:29:29,4.65,1.32,39.40,40.50,318982,80,404643,-88
2019-06-24 11:30:03,4.20,1.30,39.30,42.10,319054,80,404393,-88
2019-06-24 11:30:37,2.80,1.20,39.60,41.50,319059,80,404402,-88
2019-06-24 11:31:11,4.62,1.80,39.40,41.80,319074,80,404405,-89
2019-06-24 11:31:45,6.30,1.30,39.60,44.00,319003,80,404402,-88
2019-06-24 11:32:19,3.67,1.40,39.80,41.90,318850,80,406555,-88
2019-06-24 11:32:52,8.28,1.60,39.90,43.80,318848,80,404487,-88
2019-06-24 11:33:26,3.33,1.60,40.30,42.30,318722,80,406746,-89
2019-06-24 11:34:00,7.05,1.42,40.30,41.90,318945,80,404460,-89
2019-06-24 11:34:33,2.75,1.30,40.40,40.10,319673,80,403321,-88
2019-06-24 11:35:07,6.03,2.35,40.30,40.70,318751,80,406739,-88
2019-06-24 11:35:41,2.77,1.32,40.40,41.00,319043,80,404663,-88
2019-06-24 11:36:15,2.50,1.22,40.50,41.20,319575,79,404359,-88
2019-06-24 11:36:49,2.45,1.40,40.50,41.20,318854,80,406613,-85
2019-06-24 11:37:23,5.67,1.85,40.40,40.20,318465,80,410713,-85
2019-06-24 11:37:56,4.42,1.30,40.50,41.50,319799,80,398109,-86
2019-06-24 11:38:30,2.95,1.65,40.30,39.40,318747,80,404628,-87
2019-06-24 11:39:08,2.92,1.52,40.50,41.60,318739,80,406509,-91
2019-06-24 11:39:43,3.47,1.20,40.40,40.30,319452,80,404624,-89
2019-06-24 11:40:17,8.00,1.40,40.60,40.60,319694,80,403331,-90
2019-06-24 11:40:51,5.33,1.57,40.70,39.00,319588,80,404643,-89
2019-06-24 11:41:25,9.78,1.62,40.70,40.90,319231,80,408544,-93
2019-06-24 11:41:59,3.70,1.30,40.80,42.10,319640,80,404409,-90
2019-06-24 11:42:33,4.42,1.40,40.70,40.60,319530,80,404611,-89
2019-06-24 11:43:06,3.75,1.20,40.70,41.10,319521,80,404373,-89
2019-06-24 11:43:40,2.72,1.50,40.70,41.30,319390,79,406712,-86
2019-06-24 11:44:14,2.80,1.22,40.50,38.70,319655,80,402393,-87
2019-06-24 11:44:48,5.70,1.42,40.60,39.30,319650,80,402271,-87
2019-06-24 11:45:22,5.30,1.47,40.70,41.40,319478,80,404666,-86
2019-06-24 11:45:56,1.70,1.10,40.80,39.40,319395,79,404616,-87
2019-06-24 11:46:29,3.67,1.47,41.00,39.50,319389,80,404457,-87
2019-06-24 11:47:03,9.30,1.75,40.80,39.80,319409,80,404425,-86
2019-06-24 11:47:37,1.60,1.27,40.80,40.50,319538,80,404424,-87
2019-06-24 11:48:10,3.55,1.40,40.80,39.10,319385,80,404387,-87
2019-06-24 11:48:44,3.60,1.27,40.90,37.00,319574,80,404396,-87
2019-06-24 11:49:18,6.05,1.52,40.60,37.80,319501,80,404373,-86
2019-06-24 11:49:52,4.37,1.50,40.80,38.80,319516,80,404400,-84
2019-06-24 11:50:26,4.37,1.27,40.80,40.80,319367,80,404616,-86
2019-06-24 11:51:00,6.33,1.32,40.90,40.30,319482,80,404593,-88
2019-06-24 11:51:33,3.40,1.22,40.60,38.20,319497,80,406520,-88
2019-06-24 11:52:07,5.90,1.42,40.80,39.50,319488,80,408533,-87
2019-06-24 11:52:41,4.28,1.42,40.80,41.30,319436,80,405653,-84
2019-06-24 11:53:14,2.83,1.32,40.90,38.80,319551,80,404611,-86
2019-06-24 11:53:48,6.10,1.20,40.70,36.90,319527,79,404638,-87
2019-06-24 11:54:22,3.25,1.20,40.90,36.30,319747,80,402577,-89
2019-06-24 11:54:56,3.47,1.27,40.60,36.60,319565,80,404369,-89
2019-06-24 11:55:30,6.53,1.20,40.60,38.30,319479,80,408548,-89
2019-06-24 11:56:04,3.37,1.32,40.60,37.50,319414,79,404398,-87
2019-06-24 11:56:37,3.12,1.40,40.70,39.90,319287,80,406747,-87
2019-06-24 11:57:11,6.25,1.12,40.90,39.30,319775,80,398254,-87
2019-06-24 11:57:45,3.37,1.20,40.80,40.30,319553,80,404377,-86
2019-06-24 11:58:20,4.08,1.27,41.00,40.90,319459,80,404440,-87
2019-06-24 11:58:54,1.95,1.10,40.80,38.90,312799,81,404447,-87
2019-06-24 11:59:28,4.03,1.15,40.90,38.60,318754,80,402325,-87
2019-06-24 12:00:01,3.00,1.25,40.80,39.00,313032,82,404450,-87
2019-06-24 12:00:35,5.20,1.30,40.90,38.80,319296,79,404687,-87
2019-06-24 12:01:09,4.70,1.15,40.90,39.30,325602,79,402266,-87
2019-06-24 12:01:43,3.00,1.22,41.00,37.30,325314,79,404436,-87
2019-06-24 12:02:17,1.87,1.10,41.10,38.70,325526,79,404603,-87
2019-06-24 12:02:51,3.08,1.42,40.90,39.20,325317,79,403567,-87
2019-06-24 12:03:24,5.65,1.42,41.20,40.40,324562,79,408562,-87
2019-06-24 12:03:58,6.80,1.40,41.10,38.90,325318,79,406475,-87
2019-06-24 12:04:32,3.58,1.20,41.40,40.70,325970,79,387986,-87
2019-06-24 12:05:06,3.12,1.30,41.30,40.00,325519,78,402331,-87
2019-06-24 12:05:40,2.50,1.30,41.40,40.00,325715,79,404618,-87
2019-06-24 12:06:14,6.17,1.35,41.50,39.80,325122,77,404406,-87
2019-06-24 12:06:47,3.22,1.20,41.50,39.40,325227,79,404402,-87
2019-06-24 12:07:21,6.85,1.50,41.50,38.50,325341,79,404682,-88
2019-06-24 12:07:55,1.50,1.00,41.80,36.70,326498,79,387729,-87
2019-06-24 12:08:28,5.00,1.40,41.80,36.90,325348,79,404410,-87
2019-06-24 12:09:02,4.35,1.30,41.70,37.10,325691,79,404696,-87
2019-06-24 12:09:36,2.33,1.05,41.60,36.80,326360,79,387708,-87
2019-06-24 12:10:10,4.67,1.40,41.50,37.20,325366,79,405413,-87
2019-06-24 12:10:44,3.58,1.20,41.70,38.00,325267,78,405405,-88
2019-06-24 12:11:18,1.77,1.07,41.80,34.40,326363,79,393987,-88
2019-06-24 12:11:51,3.83,1.10,41.90,36.80,326042,79,391999,-88
2019-06-24 12:12:25,2.35,1.00,41.80,39.00,325969,79,391979,-88
2019-06-24 12:12:59,6.65,1.17,41.40,37.30,325403,79,404368,-87
2019-06-24 12:13:33,3.33,1.10,41.50,38.30,325303,79,404403,-88
2019-06-24 12:14:06,4.12,1.10,41.80,39.80,325271,79,404621,-87
2019-06-24 12:14:40,3.62,1.25,41.70,38.20,325352,78,404379,-88
2019-06-24 12:15:14,5.03,1.20,41.80,39.10,325456,79,404560,-87
2019-06-24 12:15:48,6.35,1.10,41.90,38.40,325213,79,408541,-88
2019-06-24 12:16:22,3.35,1.20,42.10,36.00,325312,79,404372,-88
2019-06-24 12:16:55,2.05,1.10,42.00,39.30,325376,79,402347,-88
2019-06-24 12:17:29,2.40,1.20,42.00,36.90,325228,79,405668,-88
2019-06-24 12:18:03,2.77,1.00,42.00,36.60,326239,79,387966,-88
2019-06-24 12:18:37,5.58,1.30,42.00,36.90,325563,79,403624,-87
2019-06-24 12:19:11,6.60,1.40,42.20,36.50,325187,79,410675,-88
2019-06-24 12:19:45,3.87,1.20,42.20,37.40,325552,79,402319,-88
2019-06-24 12:20:18,2.33,1.42,42.00,37.20,325456,79,404418,-88
2019-06-24 12:20:52,8.58,1.35,42.00,36.40,325389,79,404415,-88
2019-06-24 12:21:26,2.02,1.20,42.20,37.70,325408,79,402344,-88
2019-06-24 12:21:59,2.42,1.00,42.10,39.30,325719,79,400197,-88
2019-06-24 12:22:33,5.28,1.27,42.20,36.70,325391,79,404418,-88
2019-06-24 12:23:07,3.02,1.22,42.20,36.80,325587,79,402327,-87
2019-06-24 12:23:41,3.35,1.07,42.10,35.70,325385,79,404376,-87
2019-06-24 12:24:15,5.22,1.27,42.20,36.90,325665,79,404411,-88
2019-06-24 12:24:49,4.28,1.30,41.70,34.10,325246,79,403663,-88
2019-06-24 12:25:22,7.50,1.20,41.90,35.80,325430,79,402280,-88
2019-06-24 12:25:56,2.92,1.17,42.10,36.50,325470,77,404407,-88
2019-06-24 12:26:30,2.22,1.07,42.00,35.20,325440,79,403657,-87
2019-06-24 12:27:04,2.70,1.30,42.00,35.60,325601,79,404431,-88
2019-06-24 12:27:38,5.08,1.25,42.00,34.40,325384,79,404367,-87
2019-06-24 12:28:12,3.90,1.30,42.20,34.50,325248,79,406678,-87
2019-06-24 12:28:45,3.05,1.00,41.80,35.30,325492,79,400550,-88
2019-06-24 12:29:19,1.35,0.93,41.70,36.20,326047,79,394039,-89
2019-06-24 12:29:53,5.60,1.20,41.70,34.50,325407,79,402547,-88
2019-06-24 12:30:26,2.47,1.05,42.00,34.50,325358,79,404356,-88
2019-06-24 12:31:00,3.10,1.05,42.10,35.00,325494,79,402288,-87
2019-06-24 12:31:34,5.10,1.10,42.20,35.00,325470,79,404422,-88
2019-06-24 12:32:08,3.30,1.10,42.50,36.90,325204,79,408534,-88
2019-06-24 12:32:42,1.45,1.20,42.70,34.60,325374,79,404376,-88
2019-06-24 12:33:16,3.87,1.15,42.70,32.50,326001,79,402287,-88
2019-06-24 12:33:49,3.00,1.10,42.70,32.90,325528,79,402278,-88
2019-06-24 12:34:23,3.17,1.10,42.50,34.70,325520,79,404647,-88
2019-06-24 12:34:57,2.50,1.20,42.50,36.90,325233,79,405449,-88
2019-06-24 12:35:30,4.92,0.90,42.50,36.90,325396,79,406486,-88
2019-06-24 12:36:05,3.67,1.00,42.50,36.50,325525,77,402577,-88
2019-06-24 12:36:39,3.02,1.20,42.70,35.20,323782,79,404399,-88
2019-06-24 12:37:12,2.02,0.90,42.70,35.30,324135,79,400247,-88
2019-06-24 12:37:46,7.08,1.12,42.90,34.00,323775,79,404728,-88
2019-06-24 12:38:20,2.92,1.10,43.00,35.50,323908,79,404440,-86
2019-06-24 12:38:53,2.72,1.00,42.90,34.00,325825,79,391876,-88
2019-06-24 12:39:27,3.67,1.00,42.80,33.30,325609,79,401246,-87
2019-06-24 12:40:01,2.98,1.02,43.10,33.00,325628,79,404400,-87
2019-06-24 12:40:35,3.02,0.90,42.90,33.40,325746,79,400225,-88
2019-06-24 12:41:09,2.58,0.85,43.00,36.10,325521,79,404353,-87
2019-06-24 12:41:43,5.75,1.20,42.80,33.70,325456,79,404383,-88
2019-06-24 12:42:16,2.52,1.00,42.70,31.70,325261,79,404478,-88
2019-06-24 12:42:50,3.20,1.00,42.80,32.70,325420,79,400230,-88
2019-06-24 12:43:24,2.95,1.10,42.70,31.20,325254,79,404361,-88
2019-06-24 12:43:57,6.83,1.20,42.60,33.00,325376,79,404660,-88
2019-06-24 12:44:31,1.67,1.10,42.20,33.50,325363,79,404379,-87
2019-06-24 12:45:06,1.57,1.05,42.30,34.30,326621,79,391924,-88
2019-06-24 12:45:40,1.70,0.90,42.40,33.60,325957,79,402339,-88
2019-06-24 12:46:14,2.92,0.95,42.70,34.00,325484,77,400491,-87
2019-06-24 12:46:47,2.12,1.10,42.70,31.30,325182,79,404672,-88
2019-06-24 12:47:21,1.65,1.02,42.70,33.00,325605,79,404671,-87
2019-06-24 12:47:55,1.95,0.88,42.70,34.20,326121,79,392205,-87
2019-06-24 12:48:29,6.62,1.10,42.70,32.70,325206,78,406755,-87
2019-06-24 12:49:02,1.77,1.00,43.00,32.00,325391,79,404617,-88
2019-06-24 12:49:36,4.15,1.10,43.30,31.80,325373,79,404369,-87
2019-06-24 12:50:10,2.55,0.82,43.20,34.10,325897,79,400508,-88
2019-06-24 12:50:44,3.75,1.00,43.60,34.30,325250,79,404896,-87
2019-06-24 12:51:18,1.67,1.07,43.60,34.70,325363,79,403600,-87
2019-06-24 12:51:52,3.35,1.00,43.80,33.00,325538,79,400201,-87
2019-06-24 12:52:25,1.55,0.82,43.50,32.70,325800,79,400241,-86
2019-06-24 12:52:59,7.30,1.00,43.70,33.40,325468,79,404598,-86
2019-06-24 12:53:33,6.65,0.98,43.80,33.90,325427,79,408796,-88
2019-06-24 12:54:06,6.50,1.05,43.90,33.50,325396,79,404375,-87
2019-06-24 12:54:40,3.40,0.93,44.20,33.20,325541,79,400447,-87
2019-06-24 12:55:14,3.52,1.10,44.50,32.50,325339,79,404400,-87
2019-06-24 12:55:48,1.82,1.00,44.10,31.80,325801,78,399151,-88
2019-06-24 12:56:22,6.22,1.00,43.90,33.00,325274,79,404402,-89
2019-06-24 12:56:56,1.75,0.80,43.90,32.30,325762,79,400233,-88
2019-06-24 12:57:29,8.60,0.90,43.80,30.40,325654,79,402561,-88
2019-06-24 12:58:03,1.77,0.80,43.90,31.10,325954,79,400233,-88
2019-06-24 12:58:37,3.27,0.85,44.00,32.50,325890,79,398224,-87
2019-06-24 12:59:11,17.32,1.10,43.80,31.70,325510,79,408541,-87
2019-06-24 12:59:45,3.67,0.80,43.90,30.70,325587,79,402329,-87
2019-06-24 13:00:19,3.10,0.90,43.70,30.90,325778,79,400217,-87
2019-06-24 13:00:52,4.15,0.95,43.60,31.10,325623,79,400209,-88
2019-06-24 13:01:26,4.03,1.00,43.60,31.50,325575,79,402300,-88
2019-06-24 13:02:00,2.77,0.93,43.70,33.70,325871,79,398110,-87
2019-06-24 13:02:33,3.45,0.80,44.00,32.80,325676,79,402397,-88
2019-06-24 13:03:07,4.37,0.90,44.00,32.70,325665,79,400314,-88
2019-06-24 13:03:41,3.72,1.00,44.20,30.10,325224,79,404394,-88
2019-06-24 13:04:15,1.42,0.70,44.20,33.20,326248,79,399210,-88
2019-06-24 13:04:49,6.08,0.88,44.00,33.10,325455,79,406769,-88
2019-06-24 13:05:23,7.33,1.32,43.80,31.30,325236,79,406502,-88
2019-06-24 13:05:56,1.98,0.90,43.90,30.30,326093,77,390024,-88
2019-06-24 13:06:30,2.75,0.80,44.00,31.10,325650,79,404357,-88
2019-06-24 13:07:04,1.80,0.80,43.90,28.80,326077,79,389918,-88
2019-06-24 13:07:37,2.42,0.90,44.20,30.70,325628,79,404422,-88
2019-06-24 13:08:11,1.67,0.70,44.10,32.50,326400,79,391905,-88
2019-06-24 13:08:45,3.05,0.78,44.20,29.60,325881,79,400249,-86
2019-06-24 13:09:19,4.10,0.75,44.20,31.10,325650,78,404372,-88
2019-06-24 13:09:53,5.53,0.90,44.20,29.00,325720,79,400205,-88
2019-06-24 13:10:27,4.03,1.10,43.80,28.30,325427,79,403381,-88
2019-06-24 13:11:00,3.80,1.10,43.90,29.20,325288,78,402286,-88
2019-06-24 13:11:34,2.98,1.00,43.70,31.80,325288,79,404613,-88
2019-06-24 13:12:08,2.33,0.80,43.60,31.70,325760,79,400233,-88
2019-06-24 13:12:41,3.40,0.90,43.60,31.00,325631,79,404364,-88
2019-06-24 13:13:15,3.92,1.20,43.90,32.00,325331,79,404605,-88
2019-06-24 13:13:49,2.05,0.70,43.90,32.30,326128,79,389776,-88
2019-06-24 13:14:23,1.35,0.65,44.20,30.60,326644,79,399192,-89
2019-06-24 13:14:57,0.98,0.80,44.40,32.20,326586,79,402605,-87
2019-06-24 13:15:31,5.92,0.75,44.60,31.90,326114,79,389844,-88
2019-06-24 13:16:04,4.67,0.90,45.00,28.20,325639,77,400205,-88
2019-06-24 13:16:38,3.50,0.90,44.70,28.10,325691,79,400493,-88
2019-06-24 13:17:12,6.58,0.90,44.40,30.20,325428,79,408867,-88
2019-06-24 13:17:46,1.75,0.70,44.20,29.70,326090,79,396079,-87
2019-06-24 13:18:20,2.10,0.90,44.20,29.70,325665,79,400473,-87
2019-06-24 13:18:54,5.00,1.12,44.30,30.00,325355,79,403431,-88
2019-06-24 13:19:27,1.65,0.80,44.20,29.20,326147,79,391864,-88
2019-06-24 13:20:01,5.72,0.82,44.10,29.90,325745,79,402335,-88
2019-06-24 13:20:35,2.87,1.30,44.00,30.00,325710,79,401283,-88
2019-06-24 13:21:08,2.45,0.90,43.90,32.00,325683,79,400208,-88
2019-06-24 13:21:42,4.72,1.00,43.80,30.20,325331,79,404591,-88
2019-06-24 13:22:16,3.08,0.82,44.00,31.10,325904,79,400533,-88
2019-06-24 13:22:50,1.92,0.78,44.30,32.40,326014,79,391959,-88
2019-06-24 13:23:24,4.17,1.00,44.30,31.60,325567,79,403616,-88
2019-06-24 13:23:58,5.62,0.80,44.20,29.40,325937,79,400545,-88
2019-06-24 13:24:31,2.30,0.90,44.30,29.90,325735,79,400217,-88
2019-06-24 13:25:08,1.57,0.95,44.20,31.10,325886,79,398762,-87
2019-06-24 13:25:42,4.12,1.00,44.30,29.90,325502,79,400458,-88
2019-06-24 13:26:15,2.87,0.95,44.50,30.00,325924,77,389821,-88
2019-06-24 13:26:49,2.45,0.90,44.40,30.70,326346,79,390089,-89
2019-06-24 13:27:23,5.55,1.00,44.60,29.50,325780,79,393991,-88
2019-06-24 13:27:57,3.80,0.88,44.80,29.90,325598,79,405425,-88
2019-06-24 13:28:31,2.42,0.95,44.70,29.20,326116,79,398138,-89
2019-06-24 13:29:05,3.62,0.88,44.90,30.00,325685,79,404426,-88
2019-06-24 13:29:38,6.60,0.80,44.90,31.10,325598,79,404502,-88
2019-06-24 13:30:13,1.70,0.85,45.10,28.60,325698,79,400205,-88
2019-06-24 13:30:48,6.17,0.90,45.10,28.90,325735,79,402280,-87
2019-06-24 13:31:21,3.45,0.80,45.20,29.20,325645,79,400259,-89
2019-06-24 13:31:55,4.65,0.90,45.50,28.80,325475,79,406689,-88
2019-06-24 13:32:29,2.65,0.90,45.30,28.40,325769,79,400260,-89
2019-06-24 13:33:03,1.07,0.70,45.10,29.80,326881,79,387979,-88
2019-06-24 13:33:37,4.22,0.90,45.00,29.60,325641,79,400198,-88
2019-06-24 13:34:11,2.98,0.82,45.20,28.60,325739,79,400227,-88
2019-06-24 13:34:44,2.65,0.80,45.30,29.40,326020,79,402508,-88
2019-06-24 13:35:18,4.42,0.70,45.30,28.30,325411,79,408654,-88
2019-06-24 13:35:52,2.65,0.90,45.20,29.40,325967,77,400201,-89
2019-06-24 13:36:25,3.50,0.95,45.30,29.90,325659,79,400208,-89
2019-06-24 13:36:59,2.33,0.90,45.50,29.90,325843,79,400289,-88
2019-06-24 13:37:33,1.60,0.70,45.50,30.30,326077,79,392954,-88
2019-06-24 13:38:07,2.17,0.68,45.40,27.40,326086,79,393230,-89
2019-06-24 13:38:41,3.20,0.80,45.40,26.00,325927,79,400272,-88
2019-06-24 13:39:15,3.98,0.90,45.00,27.10,325683,79,400233,-88
2019-06-24 13:39:48,3.98,0.90,44.90,28.70,325859,79,400315,-88
2019-06-24 13:40:22,1.57,0.72,44.90,29.00,325762,79,400526,-89
2019-06-24 13:40:56,2.02,0.80,45.30,28.50,325901,78,400233,-88
2019-06-24 13:41:30,1.02,0.70,45.30,28.70,326643,79,397112,-87
2019-06-24 13:42:04,5.17,0.85,44.90,26.60,326229,79,389828,-88
2019-06-24 13:42:38,4.58,0.70,44.90,28.30,325741,79,400226,-88
2019-06-24 13:43:11,2.17,1.00,44.80,28.20,325375,79,400306,-89
2019-06-24 13:43:45,2.60,0.80,44.60,26.30,325836,79,400507,-89
2019-06-24 13:44:19,5.30,0.70,44.90,26.40,325938,78,400269,-89
2019-06-24 13:44:52,1.42,0.80,45.10,27.80,326025,79,400248,-88
2019-06-24 13:45:26,3.08,0.80,45.00,28.70,326462,79,387756,-88
2019-06-24 13:46:00,4.55,0.80,44.30,26.90,325848,77,401321,-88
2019-06-24 13:46:34,1.50,0.70,44.40,28.10,326147,79,395032,-88
2019-06-24 13:47:08,5.42,1.12,44.50,28.60,325281,79,405698,-89
2019-06-24 13:47:42,2.02,0.70,44.50,28.70,326365,79,390867,-88
2019-06-24 13:48:15,4.05,0.90,44.40,28.90,325670,79,400274,-87
2019-06-24 13:48:49,5.50,0.90,44.90,28.90,325901,79,400494,-88
2019-06-24 13:49:23,5.03,0.82,44.80,29.60,325432,79,408534,-87
2019-06-24 13:49:57,1.57,0.80,44.90,29.30,326053,79,400189,-88
2019-06-24 13:50:31,2.05,0.85,45.20,27.60,325932,79,394011,-88
2019-06-24 13:51:05,1.60,0.80,45.20,28.30,326097,79,402270,-88
2019-06-24 13:51:38,6.62,1.00,45.30,26.40,325844,79,391909,-88
2019-06-24 13:52:12,3.55,0.70,45.50,27.40,325888,79,400494,-88
2019-06-24 13:52:46,4.05,0.88,45.40,27.10,325807,79,400217,-87
2019-06-24 13:53:19,2.17,0.80,45.20,28.60,325848,78,400327,-87
2019-06-24 13:53:53,1.50,0.55,45.20,27.70,326784,79,391872,-88
2019-06-24 13:54:27,3.70,0.70,45.50,29.10,326221,79,387708,-88
2019-06-24 13:55:01,2.40,0.80,45.50,28.40,325579,79,404357,-88
2019-06-24 13:55:35,2.22,0.70,45.40,28.80,326130,79,391908,-89
2019-06-24 13:56:09,3.22,0.70,45.50,27.80,326017,77,389968,-88
2019-06-24 13:56:42,3.98,0.70,45.50,28.90,325699,79,400283,-87
2019-06-24 13:57:16,6.37,0.80,45.50,27.70,325595,79,406454,-88
2019-06-24 13:57:50,1.90,0.70,45.30,27.30,325821,79,400214,-89
2019-06-24 13:58:23,3.37,0.90,45.30,26.80,325818,79,400237,-88
2019-06-24 13:58:57,1.57,0.78,45.40,27.00,326043,79,392964,-88
2019-06-24 13:59:31,3.08,0.70,45.70,26.80,325673,79,400267,-89
2019-06-24 14:00:11,2.80,0.85,45.80,27.10,325783,79,400197,-88
2019-06-24 14:00:45,2.58,0.75,46.00,27.60,325554,79,404601,-88
2019-06-24 14:01:19,2.52,0.65,46.30,26.00,326742,79,387737,-87
2019-06-24 14:01:52,2.02,0.60,46.60,26.30,325915,79,400251,-88
2019-06-24 14:02:26,1.50,0.60,46.40,27.60,326827,79,387764,-89
2019-06-24 14:03:00,2.67,0.60,46.10,27.70,325891,78,400503,-88
2019-06-24 14:03:34,1.50,0.75,46.30,26.60,325936,79,400248,-89
2019-06-24 14:04:08,8.35,0.78,46.00,25.80,325548,79,400482,-87
2019-06-24 14:04:42,2.83,0.70,46.10,25.80,325711,79,400323,-88
2019-06-24 14:05:16,4.28,0.80,46.10,25.10,325663,79,408537,-88
2019-06-24 14:05:50,1.15,0.70,46.00,25.90,326829,79,387763,-88
2019-06-24 14:06:24,0.93,0.50,46.40,25.60,326824,79,391934,-88
2019-06-24 14:06:57,3.20,0.60,46.50,24.70,326229,79,387964,-88
2019-06-24 14:07:31,5.15,1.20,46.70,25.20,325413,79,400490,-88
2019-06-24 14:08:05,2.42,0.65,46.50,26.20,325725,79,400435,-87
2019-06-24 14:08:39,1.50,0.80,46.40,25.50,326628,79,387748,-88
2019-06-24 14:09:13,8.38,0.80,46.20,25.70,325607,79,400482,-88
2019-06-24 14:09:47,1.47,0.70,46.50,25.00,326391,79,389825,-88
2019-06-24 14:10:20,2.42,0.62,46.40,26.10,326476,79,392906,-89
2019-06-24 14:10:54,1.67,0.70,46.40,26.00,326606,79,387939,-88
2019-06-24 14:11:28,5.65,0.60,46.50,25.10,325636,79,400451,-88
2019-06-24 14:12:01,3.10,0.70,46.40,25.50,325726,79,400226,-88
2019-06-24 14:12:35,1.15,0.70,46.10,26.30,326970,79,387978,-88
2019-06-24 14:13:09,3.22,0.70,45.90,26.60,325553,77,404371,-88
2019-06-24 14:13:43,7.53,0.80,45.90,26.10,325495,79,408831,-87
2019-06-24 14:14:17,1.55,0.70,45.70,26.30,326260,79,387984,-87
2019-06-24 14:14:51,2.40,0.70,46.00,25.50,325795,79,400501,-87
2019-06-24 14:15:24,3.20,0.70,45.60,26.10,325744,79,400221,-87
2019-06-24 14:15:58,3.42,0.70,45.50,25.50,325830,77,400487,-88
2019-06-24 14:16:32,4.75,0.70,45.80,26.80,325875,79,400460,-88
2019-06-24 14:17:05,4.87,0.70,45.50,26.60,318965,80,402282,-87
2019-06-24 14:17:39,2.45,0.72,45.70,26.30,313359,82,400495,-87
2019-06-24 14:18:13,5.85,0.82,45.70,25.60,319191,80,396044,-88
2019-06-24 14:18:47,2.10,0.70,45.70,26.10,314230,80,400241,-89
2019-06-24 14:19:21,1.98,0.68,45.60,26.20,320094,80,395389,-88
2019-06-24 14:19:55,4.55,0.60,45.90,26.80,319945,80,400462,-87
2019-06-24 14:20:28,1.95,0.70,46.00,24.40,320214,80,387754,-87
2019-06-24 14:21:02,2.15,0.60,46.00,25.90,319995,80,400493,-86
2019-06-24 14:21:36,3.52,0.60,45.70,26.00,319928,80,397149,-88
2019-06-24 14:22:10,0.78,0.57,45.70,26.50,321146,80,389851,-87
2019-06-24 14:22:44,1.92,0.72,45.40,25.50,319884,80,400240,-88
2019-06-24 14:23:18,3.00,0.78,45.30,24.80,320608,80,394008,-88
2019-06-24 14:23:51,4.47,0.82,45.30,26.50,319940,80,400228,-87
2019-06-24 14:24:25,2.80,0.78,45.10,25.30,320592,80,391897,-88
2019-06-24 14:24:59,2.83,0.68,45.00,26.10,319970,80,400239,-89
2019-06-24 14:25:32,4.67,0.78,45.10,27.20,319946,80,400302,-87
2019-06-24 14:26:06,0.93,0.60,44.90,25.90,321134,80,387791,-87
2019-06-24 14:26:40,3.35,0.60,44.90,26.10,320169,80,392911,-89
2019-06-24 14:27:14,1.67,0.60,44.90,24.90,319849,80,400249,-88
2019-06-24 14:27:48,2.70,0.72,45.20,24.90,320021,80,400478,-88
2019-06-24 14:28:22,1.15,0.60,45.30,25.70,320840,80,391953,-87
2019-06-24 14:28:55,1.77,0.60,45.10,26.60,319999,80,400255,-87
2019-06-24 14:29:29,1.52,0.60,45.10,24.70,320837,80,389813,-87
2019-06-24 14:30:05,1.62,0.57,45.30,25.10,320506,80,400253,-88
2019-06-24 14:30:39,1.47,0.80,45.20,25.20,320739,80,387742,-89
2019-06-24 14:31:13,3.42,0.70,45.30,25.40,320202,80,389881,-87
2019-06-24 14:31:47,3.10,0.65,45.30,25.80,320232,80,388025,-87
2019-06-24 14:32:20,1.62,0.70,45.30,25.10,320131,80,399418,-87
2019-06-24 14:32:54,1.72,0.60,45.30,26.40,320538,80,388042,-87
2019-06-24 14:33:28,5.25,0.68,45.10,25.60,319693,80,404429,-88
2019-06-24 14:34:01,2.25,0.72,45.00,25.10,320064,80,400266,-89
2019-06-24 14:34:35,8.65,0.80,45.10,26.60,319999,80,399185,-88
2019-06-24 14:35:09,3.40,0.60,44.90,26.10,320314,80,391956,-87
2019-06-24 14:35:43,3.60,0.70,45.10,27.50,320133,80,391949,-89
2019-06-24 14:36:17,3.45,0.70,44.80,24.70,319983,79,398143,-87
2019-06-24 14:36:51,2.80,0.72,44.90,25.30,320226,80,391898,-89
2019-06-24 14:37:24,3.58,0.75,45.20,26.90,319943,80,397335,-88
2019-06-24 14:37:58,3.77,0.90,45.20,26.80,319926,80,402327,-90
2019-06-24 14:38:32,3.02,0.80,45.20,25.40,320232,80,391930,-88
2019-06-24 14:39:07,2.55,0.78,45.10,25.90,320186,80,392948,-88
2019-06-24 14:39:41,2.72,0.90,45.10,25.40,319803,80,400249,-90
2019-06-24 14:40:15,2.33,0.80,45.00,25.20,319844,80,400210,-88
2019-06-24 14:40:48,3.05,0.72,45.00,25.80,319850,80,402318,-88
2019-06-24 14:41:22,1.52,0.68,45.00,27.00,320249,80,400235,-87
2019-06-24 14:41:56,2.62,0.65,45.10,26.00,320758,80,388045,-87
2019-06-24 14:42:30,5.72,0.70,45.20,26.30,320098,80,400246,-88
2019-06-24 14:43:04,5.25,0.90,45.30,25.60,319888,80,402303,-86
2019-06-24 14:43:38,1.98,0.60,45.30,25.70,320060,80,400231,-87
2019-06-24 14:44:11,2.08,0.80,45.40,25.50,320115,80,397157,-87
2019-06-24 14:44:45,4.92,0.60,45.20,26.10,320232,80,395039,-87
2019-06-24 14:45:19,4.03,0.88,45.10,26.90,319967,80,399151,-87
2019-06-24 14:45:52,4.58,0.70,45.30,25.90,319765,79,400242,-87
2019-06-24 14:46:26,5.05,0.70,45.10,27.00,319844,80,400234,-86
2019-06-24 14:47:00,2.30,0.72,44.90,25.80,319736,80,402293,-87
2019-06-24 14:47:34,6.85,1.02,45.00,27.10,319526,80,404417,-87
2019-06-24 14:48:08,1.72,0.80,44.90,27.40,319730,80,404607,-87
2019-06-24 14:48:42,2.20,0.90,44.70,27.90,319860,80,400202,-87
2019-06-24 14:49:15,3.62,0.90,44.90,26.30,319849,80,402333,-88
2019-06-24 14:49:49,4.20,0.70,44.80,26.50,319902,80,400555,-86
2019-06-24 14:50:23,1.98,0.60,44.90,26.80,320097,80,398115,-87
2019-06-24 14:50:56,3.75,0.70,45.30,27.30,319724,80,406445,-88
2019-06-24 14:51:30,1.72,0.60,45.20,27.60,320321,80,397082,-87
2019-06-24 14:52:04,4.78,0.90,45.30,28.00,319903,80,400393,-88
2019-06-24 14:52:38,1.82,0.70,45.30,25.40,320352,80,387949,-87
2019-06-24 14:53:12,1.12,0.60,45.40,26.20,320895,80,391910,-87
2019-06-24 14:53:46,1.85,0.85,45.50,24.80,319989,80,400302,-87
2019-06-24 14:54:19,1.40,0.78,45.60,24.80,320574,80,393155,-86
2019-06-24 14:54:53,5.42,1.15,45.40,25.00,319500,80,404468,-86
2019-06-24 14:55:27,3.00,0.70,45.50,25.40,320516,80,391898,-87
2019-06-24 14:56:00,4.58,0.80,45.50,25.40,319755,79,402302,-87
2019-06-24 14:56:34,1.80,0.72,45.20,25.20,320377,80,395046,-86
2019-06-24 14:57:08,3.70,0.80,44.90,26.00,320260,80,391922,-87
2019-06-24 14:57:42,4.67,1.00,44.70,27.10,319506,80,403317,-88
2019-06-24 14:58:16,3.27,0.70,44.30,26.90,320516,80,392959,-87
2019-06-24 14:58:50,2.95,0.75,44.20,26.90,319953,80,400199,-88
2019-06-24 14:59:23,1.85,0.80,44.50,28.50,320342,80,391859,-87
2019-06-24 14:59:57,1.47,0.80,44.00,28.40,320662,80,391902,-86
2019-06-24 15:00:31,1.50,0.80,43.70,29.00,320227,80,399193,-87
2019-06-24 15:01:04,5.45,0.98,43.60,28.30,319828,80,400203,-87
2019-06-24 15:01:38,11.20,1.32,43.50,28.20,319311,80,403321,-87
2019-06-24 15:02:12,4.28,0.90,43.30,28.80,319766,80,400465,-87
2019-06-24 15:02:46,4.40,0.98,43.20,28.10,320134,80,387749,-87
2019-06-24 15:03:20,1.82,0.70,43.00,27.60,320365,80,396091,-87
2019-06-24 15:03:54,4.33,0.75,42.90,26.90,319858,80,404614,-88
2019-06-24 15:04:27,2.17,0.80,42.50,28.20,320144,80,400195,-88
2019-06-24 15:05:01,4.97,0.90,42.20,28.60,319667,80,404429,-87
2019-06-24 15:05:35,3.60,1.27,42.00,28.50,318930,80,404721,-86
2019-06-24 15:06:09,1.02,0.60,41.20,28.80,321080,79,389926,-87
2019-06-24 15:06:43,1.42,0.65,41.10,29.50,320823,80,392905,-87
2019-06-24 15:07:17,1.77,0.90,40.80,29.90,319274,80,402318,-87
2019-06-24 15:07:50,6.12,1.20,40.00,30.70,318962,80,404456,-86
2019-06-24 15:08:24,2.40,0.82,39.80,31.20,319495,80,400523,-87
2019-06-24 15:08:58,1.10,0.70,39.30,32.40,321283,80,389841,-86
2019-06-24 15:09:32,2.87,0.88,38.70,33.40,319591,80,400282,-86
2019-06-24 15:10:09,6.30,1.20,38.60,34.70,319360,80,402280,-87
2019-06-24 15:10:43,1.85,0.78,38.20,35.90,319634,80,400247,-87
2019-06-24 15:11:16,5.90,1.00,37.90,33.40,319195,80,408540,-86
2019-06-24 15:11:50,3.17,0.80,37.60,34.70,319932,80,400298,-87
2019-06-24 15:12:24,2.12,0.90,37.30,36.20,320121,80,392919,-86
2019-06-24 15:12:58,5.30,0.80,37.10,37.40,319784,80,402278,-87
2019-06-24 15:13:32,1.05,0.70,37.00,36.10,320439,80,400189,-86
2019-06-24 15:14:06,2.70,0.90,36.80,38.30,318885,79,512713,-86
2019-06-24 15:14:39,3.27,0.90,36.50,38.00,318947,80,512710,-86
2019-06-24 15:15:13,1.75,0.93,36.30,39.80,318854,80,514771,-86
2019-06-24 15:15:47,3.33,1.00,36.20,40.10,315425,80,611676,-87
2019-06-24 15:16:20,3.17,0.98,36.10,41.00,315653,79,611684,-86
2019-06-24 15:16:54,5.12,1.10,35.90,42.40,314927,80,611672,-86
2019-06-24 15:17:28,4.70,1.10,35.80,41.30,316292,80,517149,-86
2019-06-24 15:18:02,5.97,0.93,35.60,41.90,314557,80,613783,-86
2019-06-24 15:18:36,2.72,1.00,35.50,44.30,315259,80,611684,-86
2019-06-24 15:19:10,3.60,1.00,35.40,43.60,316127,80,517131,-86
2019-06-24 15:19:43,1.95,1.07,35.30,44.40,316333,80,517165,-86
2019-06-24 15:20:18,1.52,0.90,35.10,45.20,317803,80,502290,-86
2019-06-24 15:20:52,4.28,0.98,35.10,42.80,316049,80,514789,-86
2019-06-24 15:21:26,3.15,1.00,35.00,42.20,316549,80,517120,-87
2019-06-24 15:22:00,2.45,0.90,34.90,41.90,318571,80,512721,-87
2019-06-24 15:22:34,2.25,0.90,34.80,40.80,316770,80,512761,-87
2019-06-24 15:23:07,3.72,0.90,34.70,40.40,317275,80,512949,-87
2019-06-24 15:23:41,2.05,1.00,34.70,41.10,316487,80,516881,-87
2019-06-24 15:24:15,3.40,1.00,34.50,42.30,317031,80,516870,-85
2019-06-24 15:24:48,5.62,1.00,34.40,42.80,316532,80,516876,-87
2019-06-24 15:25:22,1.85,0.80,34.20,42.30,316965,80,511660,-86
2019-06-24 15:25:56,1.15,0.80,34.10,40.80,318517,79,502400,-86
2019-06-24 15:26:30,2.37,1.07,34.10,41.80,312786,80,516876,-86
2019-06-24 15:27:03,3.10,1.00,34.00,44.70,313874,80,517090,-86
2019-06-24 15:27:37,4.62,0.90,33.70,45.80,313970,80,515066,-86
2019-06-24 15:28:10,3.92,0.95,33.50,43.90,312982,80,516921,-86
2019-06-24 15:28:44,1.90,1.00,33.50,45.10,313125,80,516979,-87
2019-06-24 15:29:17,4.08,1.30,33.40,45.40,313138,80,516881,-87
2019-06-24 15:29:51,4.45,1.20,33.20,46.20,313104,80,517185,-86
2019-06-24 15:30:25,2.47,1.10,33.10,45.70,313291,80,516901,-87
2019-06-24 15:30:58,2.77,1.00,32.90,46.10,313014,80,517199,-87
2019-06-24 15:31:32,2.55,1.10,32.80,46.20,313061,80,517145,-86
2019-06-24 15:32:05,3.80,1.10,32.60,47.90,313457,80,516899,-86
2019-06-24 15:32:38,3.47,1.20,32.50,48.10,313133,80,517177,-86
2019-06-24 15:33:12,5.28,1.20,32.40,49.10,313035,80,516978,-86
2019-06-24 15:33:46,1.22,0.95,32.30,48.30,313983,80,514875,-87
2019-06-24 15:34:20,6.00,1.02,32.20,47.10,312857,80,516879,-86
2019-06-24 15:34:53,3.55,1.02,32.20,46.20,313041,80,517214,-86
2019-06-24 15:35:26,1.40,0.95,32.20,47.20,313555,80,514793,-86
2019-06-24 15:36:00,2.08,0.95,32.20,47.10,313623,79,517304,-86
2019-06-24 15:36:34,6.60,1.10,32.10,46.80,312926,80,517267,-87
2019-06-24 15:37:07,4.08,1.10,32.10,47.50,313017,80,516869,-88
2019-06-24 15:37:41,4.15,1.10,31.90,46.30,313976,80,516872,-87
2019-06-24 15:38:14,3.15,1.20,31.80,47.10,313106,80,517225,-87
2019-06-24 15:38:48,1.40,0.98,31.80,46.80,313762,80,514793,-86
2019-06-24 15:39:21,3.62,0.90,31.60,47.70,313751,80,512699,-86
2019-06-24 15:39:55,2.47,1.27,31.60,47.20,312990,80,517247,-87
2019-06-24 15:40:29,1.82,1.02,31.60,48.40,313054,80,516879,-86
2019-06-24 15:41:02,4.13,1.20,31.50,50.40,316576,80,516880,-86
2019-06-24 15:41:37,4.10,1.23,31.50,52.10,313449,80,613767,-87
2019-06-24 15:42:11,3.20,1.03,31.40,51.20,313742,80,613799,-86
2019-06-24 15:42:44,4.17,1.30,31.40,51.30,313275,80,613737,-86
2019-06-24 15:43:18,2.83,1.10,31.30,51.30,313761,80,613994,-87
2019-06-24 15:43:52,2.30,1.20,31.20,48.90,313410,80,613737,-85
2019-06-24 15:44:26,2.07,0.90,31.20,50.80,313582,80,613830,-87
2019-06-24 15:45:00,4.00,1.00,31.20,50.20,313700,80,613756,-86
2019-06-24 15:45:34,6.03,1.20,31.30,50.10,313016,80,613757,-86
2019-06-24 15:46:07,2.97,1.20,31.20,50.00,312939,79,613787,-87
2019-06-24 15:46:41,6.83,1.10,31.00,50.40,313335,80,613749,-87
2019-06-24 15:47:15,6.33,1.30,31.10,49.70,313128,80,613759,-86
2019-06-24 15:47:48,2.30,1.30,31.00,50.00,313222,80,613745,-86
2019-06-24 15:48:22,4.60,1.30,30.90,50.40,313184,80,613748,-85
2019-06-24 15:48:56,3.77,1.10,30.70,51.70,313424,80,613745,-86
2019-06-24 15:49:30,3.00,1.10,30.70,53.10,313135,80,613791,-86
2019-06-24 15:50:04,2.20,0.90,30.60,52.40,313406,80,613775,-86
2019-06-24 15:50:38,4.53,1.23,30.70,51.70,313070,80,613755,-86
2019-06-24 15:51:12,2.13,1.20,30.70,51.10,313005,80,613763,-86
2019-06-24 15:51:46,3.47,1.20,30.60,53.20,313032,80,613749,-86
2019-06-24 15:52:20,8.90,1.20,30.50,56.60,312784,80,613823,-86
2019-06-24 15:52:53,3.87,1.07,30.50,53.40,313057,80,613759,-86
2019-06-24 15:53:27,2.50,1.40,30.50,52.10,313178,80,613822,-87
2019-06-24 15:54:01,2.03,1.13,30.40,51.50,313594,80,613749,-88
2019-06-24 15:54:35,3.37,1.10,30.40,52.00,313124,80,613772,-86
2019-06-24 15:55:09,4.00,1.40,30.30,52.10,313093,80,613756,-87
2019-06-24 15:55:43,5.27,1.57,30.30,51.70,312822,80,613790,-86
2019-06-24 15:56:16,2.90,1.23,30.10,53.30,312866,79,615091,-86
2019-06-24 15:56:50,4.70,1.10,30.00,54.30,313341,80,613771,-86
2019-06-24 15:57:24,2.70,1.20,29.90,55.90,313143,80,613768,-86
2019-06-24 15:57:57,5.00,1.40,29.90,55.00,313110,80,613752,-86
2019-06-24 15:58:31,4.03,1.20,29.90,54.50,313158,80,613760,-87
2019-06-24 15:59:05,1.90,1.10,29.90,53.40,313196,80,613748,-86
2019-06-24 15:59:39,3.23,1.10,29.80,52.80,313081,80,613745,-87
2019-06-24 16:00:13,2.63,1.20,29.80,52.70,313310,80,613756,-85
2019-06-24 16:00:47,2.20,1.20,29.80,52.30,313314,80,613767,-87
2019-06-24 16:01:20,4.13,1.30,29.90,53.00,313285,80,613760,-86
2019-06-24 16:01:54,4.97,1.10,29.80,54.30,313059,80,613813,-86
2019-06-24 16:02:28,7.00,1.20,29.70,53.90,313458,80,613752,-87
2019-06-24 16:03:02,4.07,1.10,29.60,55.80,313414,80,613852,-86
2019-06-24 16:03:36,4.13,1.10,29.60,55.60,313303,80,613759,-86
2019-06-24 16:04:10,2.40,1.00,29.60,53.90,313585,80,613744,-86
2019-06-24 16:04:43,2.23,1.10,29.60,52.90,313360,80,613806,-86
2019-06-24 16:05:17,2.50,1.27,29.60,54.20,313064,80,613744,-86
2019-06-24 16:05:51,2.53,1.40,29.50,55.00,313030,80,613763,-87
2019-06-24 16:06:24,2.37,1.03,29.50,54.60,313637,80,613763,-86
2019-06-24 16:06:58,3.37,1.10,29.40,53.40,313634,80,613753,-87
2019-06-24 16:07:32,2.13,1.00,29.40,52.80,313383,80,613751,-86
2019-06-24 16:08:06,2.70,1.17,29.40,52.70,313231,80,613740,-86
2019-06-24 16:08:40,2.93,1.20,29.40,52.90,313180,80,613771,-87
2019-06-24 16:09:14,4.33,1.27,29.30,53.20,313344,80,613749,-86
2019-06-24 16:09:47,2.90,1.17,29.30,53.30,313484,80,613763,-86
2019-06-24 16:10:24,5.30,1.30,29.30,52.70,313094,80,613763,-86
2019-06-24 16:10:58,2.87,1.20,29.30,53.10,311124,80,613768,-87
2019-06-24 16:11:32,3.70,1.00,29.20,53.30,313200,80,613747,-85
2019-06-24 16:12:06,4.40,1.10,29.20,53.40,313182,80,613763,-86
2019-06-24 16:12:40,2.27,1.30,29.20,53.40,313260,80,613819,-87
2019-06-24 16:13:13,2.90,1.20,29.10,54.40,313377,80,613745,-85
2019-06-24 16:13:47,3.20,1.50,29.10,53.80,316787,80,516919,-85
2019-06-24 16:14:21,4.55,1.20,29.00,54.10,313229,80,613756,-86
2019-06-24 16:14:55,3.12,1.20,29.00,53.80,316389,80,517201,-88
2019-06-24 16:15:29,4.10,1.20,29.10,53.80,316544,80,517157,-84
2019-06-24 16:16:04,3.08,1.15,29.10,53.80,316874,79,516909,-87
2019-06-24 16:16:38,4.08,1.12,29.00,54.50,316461,80,516885,-89
2019-06-24 16:17:12,1.95,1.30,28.80,54.70,316542,80,517144,-89
2019-06-24 16:17:48,2.67,1.20,28.80,54.70,316479,80,517169,-88
2019-06-24 16:18:22,2.95,0.95,28.80,53.60,316846,80,514793,-88
2019-06-24 16:18:56,6.17,1.45,28.80,54.10,316305,80,517138,-89
2019-06-24 16:19:31,4.40,1.32,28.70,54.50,316538,80,516884,-90
2019-06-24 16:20:08,2.67,1.12,28.80,54.80,316783,80,517145,-88
2019-06-24 16:20:42,3.17,1.27,28.70,55.10,316786,80,517167,-87
2019-06-24 16:21:16,4.40,1.40,28.70,55.50,316728,80,517140,-87
2019-06-24 16:21:50,4.30,1.20,28.60,56.80,316693,80,516876,-90
2019-06-24 16:22:24,5.45,1.12,28.60,56.80,316472,80,517033,-87
2019-06-24 16:22:59,3.35,1.10,28.60,55.90,316657,80,516920,-87
2019-06-24 16:23:32,2.30,1.20,28.60,55.80,316391,80,516195,-86
2019-06-24 16:24:07,2.22,1.27,28.60,56.80,316486,80,517295,-86
2019-06-24 16:24:41,4.83,1.02,28.50,57.40,316487,80,516881,-87
2019-06-24 16:25:14,2.10,0.90,28.50,58.50,316862,80,512987,-86
2019-06-24 16:25:49,1.95,1.17,28.50,55.80,313475,80,611676,-86
2019-06-24 16:26:23,2.83,1.20,28.50,56.50,316494,79,517154,-87
2019-06-24 16:26:57,3.33,1.10,28.40,58.00,316584,80,516901,-86
2019-06-24 16:27:31,4.40,1.20,28.40,58.10,316397,80,517124,-86
2019-06-24 16:28:05,2.98,1.27,28.50,56.60,316569,80,516888,-85
2019-06-24 16:28:39,4.72,1.65,28.50,56.60,316437,80,518992,-86
2019-06-24 16:29:13,5.03,1.50,28.40,55.40,316477,80,516876,-87
2019-06-24 16:29:48,2.47,1.60,28.40,56.00,316372,80,518959,-88
2019-06-24 16:30:21,4.37,1.45,28.40,56.10,316557,80,517178,-90
2019-06-24 16:30:56,5.05,1.65,28.40,57.80,316189,80,519240,-89
2019-06-24 16:31:30,2.72,1.42,28.30,57.60,316486,80,516884,-91
2019-06-24 16:32:04,5.17,1.52,28.20,58.20,316319,80,517171,-92
2019-06-24 16:32:38,4.45,1.50,28.20,57.70,316349,80,516895,-92
2019-06-24 16:33:12,6.83,1.35,28.20,57.50,316453,80,517149,-91
2019-06-24 16:33:46,5.80,1.70,28.20,57.40,316666,80,518994,-91
2019-06-24 16:34:20,3.72,1.60,28.20,57.20,316212,80,519279,-91
2019-06-24 16:34:55,2.17,1.30,28.20,58.90,316562,80,516876,-90
2019-06-24 16:35:28,3.47,1.60,28.20,59.60,316560,80,518992,-92
2019-06-24 16:36:03,6.60,1.37,28.00,59.40,316597,79,516884,-91
2019-06-24 16:36:37,7.92,1.37,28.10,59.20,316682,80,516967,-91
2019-06-24 16:37:11,2.77,1.40,28.10,60.10,316551,80,517150,-91
2019-06-24 16:37:45,5.72,1.50,28.10,59.00,316386,80,517162,-90
2019-06-24 16:38:19,3.37,1.60,28.10,59.10,316576,80,519327,-92
2019-06-24 16:38:53,5.78,1.55,28.00,59.40,316189,80,518997,-92
2019-06-24 16:39:27,3.72,1.35,28.00,59.30,316431,80,516935,-89
2019-06-24 16:40:01,3.10,1.30,28.00,60.40,316530,80,516911,-89
2019-06-24 16:40:35,3.77,1.57,27.90,59.70,316379,80,519252,-89
2019-06-24 16:41:10,3.80,1.57,27.90,60.00,316359,80,519022,-93
2019-06-24 16:41:44,4.90,1.50,27.90,58.20,316293,80,517135,-90
2019-06-24 16:42:18,3.45,1.40,28.00,57.70,316807,80,516919,-88
2019-06-24 16:42:52,2.47,1.30,28.00,57.90,316442,80,517134,-90
2019-06-24 16:43:29,3.35,1.30,27.90,58.30,316580,80,516862,-89
2019-06-24 16:44:03,2.92,1.50,27.90,58.00,316517,80,516880,-89
2019-06-24 16:44:37,3.02,1.70,27.80,57.70,316211,80,518952,-85
2019-06-24 16:45:11,2.85,1.45,27.80,58.20,316301,80,517205,-85
2019-06-24 16:45:45,4.85,1.55,27.90,59.20,316376,80,517917,-86
2019-06-24 16:46:19,2.75,1.50,27.90,58.00,316467,79,517285,-86
2019-06-24 16:46:54,2.80,1.60,27.80,58.40,316054,80,519039,-87
2019-06-24 16:47:27,2.58,1.45,27.80,58.00,316353,80,517126,-87
2019-06-24 16:48:03,3.62,1.47,27.80,57.80,316397,80,516883,-88
2019-06-24 16:48:37,6.42,1.20,27.80,58.60,316587,80,517157,-87
2019-06-24 16:49:11,4.72,1.40,27.80,57.90,316404,80,516997,-86
2019-06-24 16:49:45,4.28,1.50,27.90,58.20,316278,80,516959,-87
2019-06-24 16:50:20,2.33,1.50,27.90,58.60,316466,80,517918,-86
2019-06-24 16:50:53,4.78,1.47,27.80,58.70,316501,80,517150,-89
2019-06-24 16:51:27,3.10,1.25,27.80,59.80,316663,80,517141,-89
2019-06-24 16:52:02,5.08,1.40,27.80,59.40,316541,80,517153,-90
2019-06-24 16:52:35,2.95,1.30,27.80,59.40,316523,80,516889,-89
2019-06-24 16:53:10,8.13,1.70,27.80,59.00,316152,80,518973,-88
2019-06-24 16:53:44,3.65,1.47,27.70,59.50,316615,80,517149,-89
2019-06-24 16:54:18,3.45,1.60,27.70,59.40,316385,80,518999,-87
2019-06-24 16:54:52,2.67,1.70,27.70,59.50,316337,80,519277,-90
2019-06-24 16:55:26,5.60,1.40,27.70,59.60,316531,80,516880,-87
2019-06-24 16:56:00,2.35,1.57,27.60,60.10,316425,79,518971,-89
2019-06-24 16:56:34,2.98,1.50,27.70,59.10,316321,80,517922,-88
2019-06-24 16:57:09,2.92,1.65,27.60,58.90,316299,80,518986,-88
2019-06-24 16:57:42,2.85,1.35,27.60,59.50,316582,80,517177,-89
2019-06-24 16:58:17,4.90,1.30,27.60,60.50,316632,80,517161,-87
2019-06-24 16:58:51,5.83,1.50,27.60,60.20,316656,80,516958,-87
2019-06-24 16:59:25,2.42,1.42,27.50,61.70,316502,80,517188,-87
2019-06-24 16:59:59,4.05,1.52,27.50,60.20,316336,80,516955,-87
2019-06-24 17:00:33,4.37,1.40,27.50,59.90,316434,80,517876,-88
2019-06-24 17:01:07,8.08,1.65,27.50,61.40,316096,80,518955,-89
2019-06-24 17:01:41,3.80,1.47,27.50,61.30,316632,80,517217,-86
2019-06-24 17:02:24,2.72,1.50,27.40,63.00,316701,80,516876,-90
2019-06-24 17:02:58,3.00,1.42,27.40,61.50,316526,80,517201,-92
2019-06-24 17:03:33,1.82,1.42,27.40,61.60,316632,80,516870,-86
2019-06-24 17:04:07,3.58,1.60,27.40,62.30,316554,80,519228,-86
2019-06-24 17:04:41,3.50,1.37,27.30,62.20,316390,80,516935,-89
2019-06-24 17:05:16,3.08,1.65,27.30,62.10,316452,80,519232,-90
2019-06-24 17:05:50,6.08,1.72,27.30,62.70,316437,80,519287,-89
2019-06-24 17:06:24,4.58,1.62,27.30,61.90,316170,79,518960,-87
2019-06-24 17:06:58,2.55,1.60,27.20,62.50,316166,80,518972,-88
2019-06-24 17:07:32,2.67,1.70,27.20,62.00,316294,80,518983,-87
2019-06-24 17:08:06,2.35,1.80,27.20,62.10,316463,80,518994,-90
2019-06-24 17:08:40,2.90,1.50,27.20,60.80,316512,80,516964,-89
2019-06-24 17:09:15,4.37,1.98,27.20,61.40,316277,80,519024,-88
2019-06-24 17:09:48,3.00,1.70,27.20,61.40,316214,80,519299,-89
2019-06-24 17:10:23,3.08,1.70,27.20,61.80,316270,80,519256,-88
2019-06-24 17:10:57,4.55,1.60,27.20,62.40,316314,80,519279,-89
2019-06-24 17:11:31,2.85,1.40,27.10,62.40,316704,80,515894,-91
2019-06-24 17:12:05,4.62,1.70,27.10,63.90,316438,80,518952,-87
2019-06-24 17:12:39,7.58,2.05,27.00,63.30,316122,80,519038,-89
2019-06-24 17:13:13,4.58,2.12,27.00,64.00,316357,80,519280,-87
2019-06-24 17:13:47,5.15,2.00,27.00,63.00,316247,80,519241,-87
2019-06-24 17:14:21,7.25,1.80,26.90,62.70,316427,80,519007,-86
2019-06-24 17:14:55,4.12,1.80,27.00,62.60,316216,80,519022,-88
2019-06-24 17:15:29,3.42,1.90,27.00,62.90,316362,80,519054,-89
2019-06-24 17:16:07,4.08,1.75,27.00,63.00,316331,80,518967,-88
2019-06-24 17:16:41,4.10,1.95,26.90,63.40,316433,80,519249,-90
2019-06-24 17:17:15,2.75,1.82,26.90,63.30,316191,80,518961,-88
2019-06-24 17:17:49,9.20,2.20,26.90,63.10,316194,80,522080,-90
2019-06-24 17:18:23,2.80,1.90,26.90,62.90,316282,80,519019,-89
2019-06-24 17:18:57,2.22,1.50,26.90,62.90,316638,80,517165,-90
2019-06-24 17:19:31,5.58,1.80,26.90,63.20,316263,80,518983,-86
2019-06-24 17:20:09,11.33,2.00,26.80,63.00,316160,80,525513,-88
2019-06-24 17:20:43,4.75,1.70,26.80,63.50,316220,80,518994,-87
2019-06-24 17:21:17,3.35,1.70,26.80,64.10,316159,80,518955,-89
2019-06-24 17:21:51,6.42,2.08,26.80,64.10,316143,80,519283,-88
2019-06-24 17:22:26,4.78,1.72,26.70,65.30,316332,80,518963,-90
2019-06-24 17:23:00,3.20,1.67,26.70,66.20,316218,80,519312,-88
2019-06-24 17:23:33,2.45,1.65,26.70,64.50,316426,80,519011,-90
2019-06-24 17:24:08,3.83,1.57,26.70,64.00,316367,80,519199,-88
2019-06-24 17:24:42,4.58,1.77,26.70,65.10,316307,80,518986,-86
2019-06-24 17:25:16,3.20,1.50,26.70,64.70,316479,80,517154,-87
2019-06-24 17:25:50,4.95,1.70,26.80,64.50,316238,80,518960,-87
2019-06-24 17:26:24,4.35,1.80,26.70,64.40,316148,79,519272,-87
2019-06-24 17:26:58,5.45,1.85,26.70,64.90,316211,80,518975,-89
2019-06-24 17:27:32,2.77,1.80,26.70,64.90,316328,80,519233,-89
2019-06-24 17:28:06,3.27,1.70,26.70,64.90,316387,80,518959,-88
2019-06-24 17:28:40,2.80,1.60,26.70,65.90,316458,80,518995,-88
2019-06-24 17:29:14,4.85,1.77,26.70,65.80,316181,80,519005,-90
2019-06-24 17:29:49,5.08,1.82,26.60,67.50,316385,80,519242,-89
2019-06-24 17:30:22,4.05,1.80,26.60,68.10,316381,80,519003,-87
2019-06-24 17:30:57,4.83,1.72,26.60,67.70,316301,80,519027,-87
2019-06-24 17:31:31,3.20,1.70,26.50,66.20,316418,80,519221,-88
2019-06-24 17:32:05,3.08,1.77,26.60,66.40,316484,80,518971,-87
2019-06-24 17:32:39,5.00,1.70,26.50,67.70,316188,80,518968,-87
2019-06-24 17:33:13,2.83,2.10,26.50,66.80,316153,80,519014,-88
2019-06-24 17:33:47,3.50,1.98,26.50,69.00,316331,80,518963,-89
2019-06-24 17:34:21,6.20,1.70,26.40,69.00,316328,80,519017,-86
2019-06-24 17:34:56,6.47,2.22,26.40,69.30,316168,80,519022,-86
2019-06-24 17:35:29,4.53,2.00,26.30,66.90,316138,80,519256,-87
2019-06-24 17:36:08,2.62,1.85,26.30,66.30,316283,79,519002,-89
2019-06-24 17:36:40,3.27,1.90,26.30,66.60,315439,80,518955,-88
2019-06-24 17:37:13,5.42,1.90,26.40,67.10,316187,80,519299,-88
2019-06-24 17:37:48,6.92,2.12,26.30,66.80,316284,80,518953,-87
2019-06-24 17:38:22,6.53,1.98,26.40,66.90,316142,80,519228,-86
2019-06-24 17:38:55,2.30,1.60,26.30,67.00,316223,80,519011,-86
2019-06-24 17:39:32,4.47,2.22,26.40,67.00,316160,80,519233,-91
2019-06-24 17:40:06,2.67,1.80,26.30,66.80,316597,80,519203,-88
2019-06-24 17:40:40,5.17,1.60,26.30,66.40,316656,80,518945,-87
2019-06-24 17:41:14,4.28,1.80,26.30,67.00,316133,80,519021,-88
2019-06-24 17:41:49,5.70,2.20,26.30,67.80,316304,80,519284,-87
2019-06-24 17:42:22,4.75,1.98,26.30,68.90,316311,80,519335,-89
2019-06-24 17:42:57,2.20,1.70,26.20,67.50,316174,80,519264,-88
2019-06-24 17:43:31,9.43,2.10,26.20,66.40,316046,80,525209,-87
2019-06-24 17:44:05,4.05,1.85,26.20,67.20,316243,80,519257,-87
2019-06-24 17:44:39,3.65,1.92,26.20,68.20,316260,80,518964,-86
2019-06-24 17:45:15,2.27,1.70,26.20,68.60,316223,80,519014,-90
2019-06-24 17:45:49,7.30,1.70,26.20,68.20,316224,80,518963,-87
2019-06-24 17:46:23,5.35,1.90,26.20,67.20,316093,79,519011,-87
2019-06-24 17:46:57,6.67,1.80,26.20,68.90,316188,80,518979,-89
2019-06-24 17:47:31,3.72,2.02,26.10,69.40,316147,80,519244,-87
2019-06-24 17:48:05,6.65,1.75,26.10,69.30,316266,80,519002,-86
2019-06-24 17:48:40,3.25,1.62,26.10,68.30,316372,80,519241,-87
2019-06-24 17:49:13,5.85,2.02,26.10,67.50,316191,80,518983,-88
2019-06-24 17:49:48,4.95,1.67,26.10,68.10,316500,80,519223,-88
2019-06-24 17:50:22,2.75,1.82,26.10,68.30,316382,80,518951,-89
2019-06-24 17:50:56,7.50,1.70,26.10,67.90,316452,80,519292,-86
2019-06-24 17:51:30,4.05,1.80,26.00,67.70,316357,80,518968,-88
2019-06-24 17:52:04,4.33,1.87,26.00,67.50,316181,80,519225,-87
2019-06-24 17:52:38,2.95,1.80,26.00,67.60,316359,80,519221,-86
2019-06-24 17:53:12,3.35,2.12,26.00,68.70,316210,80,519039,-87
2019-06-24 17:53:47,5.50,2.30,26.00,68.70,316307,80,518953,-88
2019-06-24 17:54:20,4.03,2.17,26.00,68.00,316296,80,519236,-86
2019-06-24 17:54:55,5.53,2.70,26.00,68.30,316211,80,519241,-88
2019-06-24 17:55:29,8.98,2.35,26.00,68.70,316152,80,518954,-87
2019-06-24 17:56:03,3.62,1.98,25.90,70.80,316124,79,518959,-88
2019-06-24 17:56:37,3.27,1.95,25.80,71.10,316357,80,518959,-87
2019-06-24 17:57:11,4.80,2.20,25.80,69.90,316176,80,519307,-87
2019-06-24 17:57:45,3.90,2.25,25.80,68.50,316254,80,519249,-86
2019-06-24 17:58:19,4.10,1.98,25.90,68.20,316265,80,518963,-86
2019-06-24 17:58:53,4.00,1.90,25.90,69.00,316229,80,519300,-88
2019-06-24 17:59:27,2.40,1.90,25.90,68.80,316267,80,518960,-87
2019-06-24 18:00:01,7.30,2.00,25.80,69.80,316303,80,519241,-86
2019-06-24 18:00:43,3.67,1.82,25.80,69.20,316346,80,519004,-85
2019-06-24 18:01:18,4.78,1.98,25.80,69.30,322603,80,339793,-86
2019-06-24 18:01:52,3.98,2.15,25.80,69.50,316329,80,519217,-87
2019-06-24 18:02:26,4.22,2.12,25.70,71.10,316201,80,519234,-87
2019-06-24 18:03:01,8.83,2.00,25.70,72.40,316188,80,518966,-89
2019-06-24 18:03:36,3.75,2.12,25.60,71.40,309696,82,518989,-88
2019-06-24 18:04:10,4.65,1.80,25.70,71.80,309653,82,519223,-88
2019-06-24 18:04:44,3.58,1.77,25.60,72.60,309702,82,519000,-87
2019-06-24 18:05:18,8.95,1.87,25.60,72.50,310375,80,519240,-87
2019-06-24 18:05:53,3.17,1.72,25.60,72.30,316380,80,518964,-88
2019-06-24 18:06:27,2.77,1.62,25.60,73.70,315669,80,519224,-88
2019-06-24 18:07:01,4.90,2.05,25.50,72.70,316365,80,519256,-87
2019-06-24 18:07:35,7.97,2.00,25.50,71.30,316173,80,518967,-86
2019-06-24 18:08:10,6.40,1.90,25.50,70.60,316188,80,518962,-86
2019-06-24 18:08:44,5.50,1.90,25.50,72.50,316347,80,519018,-86
2019-06-24 18:09:19,2.77,1.70,25.40,74.10,316656,80,518983,-87
2019-06-24 18:09:52,3.10,1.92,25.40,73.10,316336,80,519256,-86
2019-06-24 18:10:26,3.83,2.17,25.40,72.30,316215,80,519244,-85
2019-06-24 18:11:01,2.02,1.70,25.40,71.40,316510,80,519281,-89
2019-06-24 18:11:35,4.17,2.20,25.40,70.80,316099,80,519010,-89
2019-06-24 18:12:09,6.55,1.95,25.40,71.20,316368,80,519280,-88
2019-06-24 18:12:43,3.27,2.10,25.40,72.40,316196,80,518963,-88
2019-06-24 18:13:17,5.75,2.05,25.40,72.90,316118,80,519312,-88
2019-06-24 18:13:51,3.27,2.10,25.30,72.90,316228,80,518994,-89
2019-06-24 18:14:25,4.58,2.00,25.30,73.60,316228,80,519241,-89
2019-06-24 18:14:59,4.58,2.15,25.30,72.40,316039,80,518955,-89
2019-06-24 18:15:33,3.27,2.22,25.20,72.80,316264,80,519213,-90
2019-06-24 18:16:08,3.30,2.10,25.20,72.40,316198,79,518967,-90
2019-06-24 18:16:41,6.95,2.20,25.20,73.70,316162,80,518994,-90
2019-06-24 18:17:16,2.30,2.10,25.20,74.80,316205,80,519006,-90
2019-06-24 18:17:50,2.98,1.87,25.20,73.20,316364,80,518968,-89
2019-06-24 18:18:23,5.15,1.90,25.20,72.70,316185,80,519295,-89
2019-06-24 18:18:58,3.65,2.10,25.20,73.20,316298,80,518971,-89
2019-06-24 18:19:32,4.08,1.92,25.20,73.00,316166,80,519268,-86
2019-06-24 18:20:07,2.72,1.90,25.10,72.70,316207,80,519007,-83
2019-06-24 18:20:42,2.85,1.80,25.10,74.30,316066,79,518967,-86
2019-06-24 18:21:16,2.87,1.90,25.10,73.10,316323,80,519339,-87
2019-06-24 18:21:50,5.95,2.12,25.10,73.10,316194,80,518959,-88
2019-06-24 18:22:24,5.72,2.10,25.10,74.30,316265,80,519199,-85
2019-06-24 18:22:58,4.35,2.02,25.00,74.50,316201,80,519248,-86
2019-06-24 18:23:32,2.50,2.20,25.00,75.80,316298,80,519046,-87
2019-06-24 18:24:06,3.77,1.90,25.00,75.90,316199,80,519218,-86
2019-06-24 18:24:41,4.35,1.92,24.90,75.50,316240,80,518955,-87
2019-06-24 18:25:14,3.02,1.95,24.90,77.40,316151,80,519277,-86
2019-06-24 18:25:49,2.70,2.00,24.90,77.20,316306,80,518957,-85
2019-06-24 18:26:23,4.80,1.90,24.80,77.80,316116,79,519232,-89
2019-06-24 18:26:57,4.42,2.02,24.70,78.70,316165,80,519003,-87
2019-06-24 18:27:31,4.60,2.00,24.70,78.40,316279,80,519231,-86
2019-06-24 18:28:05,5.55,1.95,24.70,77.30,316261,80,519040,-87
2019-06-24 18:28:39,2.75,1.90,24.70,77.80,316190,80,518947,-86
2019-06-24 18:29:13,5.87,2.40,24.70,78.10,316293,80,518963,-86
2019-06-24 18:29:47,3.47,2.05,24.60,79.10,316152,80,519007,-88
2019-06-24 18:30:21,7.17,1.92,24.60,79.40,316249,80,519229,-86
2019-06-24 18:30:55,4.83,2.12,24.50,78.90,316328,80,519210,-86
2019-06-24 18:31:29,2.45,1.72,24.50,78.00,316391,80,518995,-85
2019-06-24 18:32:03,4.90,1.90,24.50,78.60,316274,80,518949,-87
2019-06-24 18:32:37,2.60,2.00,24.50,78.70,316315,80,519174,-88
2019-06-24 18:33:12,2.58,1.80,24.50,78.80,316224,80,518960,-87
2019-06-24 18:33:45,3.92,2.05,24.50,79.00,316116,80,519275,-86
2019-06-24 18:34:20,2.58,2.00,24.40,80.60,316211,80,518959,-86
2019-06-24 18:34:54,2.25,1.65,24.40,78.00,316340,80,519233,-88
2019-06-24 18:35:28,5.25,1.90,24.50,77.70,316225,80,519023,-86
2019-06-24 18:36:02,3.40,1.92,24.40,78.50,316087,79,519221,-85
2019-06-24 18:36:36,5.37,2.15,24.40,78.50,316227,80,518987,-85
2019-06-24 18:37:10,2.52,1.90,24.40,78.80,316198,80,519224,-86
2019-06-24 18:37:44,5.25,1.95,24.40,78.40,315945,80,519050,-88
2019-06-24 18:38:19,3.52,1.85,24.40,79.80,311049,82,519295,-87
2019-06-24 18:38:52,3.65,1.90,24.30,80.30,310842,82,518956,-87
2019-06-24 18:39:26,2.37,2.00,24.30,81.00,310921,82,519011,-86
2019-06-24 18:40:01,4.05,1.98,24.30,81.00,311119,82,518965,-85
2019-06-24 18:40:34,3.60,1.95,24.30,81.80,310989,82,519226,-88
2019-06-24 18:41:09,4.05,2.10,24.30,80.50,311029,82,519012,-87
2019-06-24 18:41:43,2.65,2.00,24.30,81.30,311912,79,519349,-86
2019-06-24 18:42:17,3.72,1.90,24.20,80.10,316140,80,519098,-89
2019-06-24 18:42:51,5.10,2.05,24.20,81.60,316175,80,519225,-86
2019-06-24 18:43:25,3.20,1.95,24.10,81.00,316198,80,518985,-87
2019-06-24 18:43:59,6.75,2.40,24.20,81.30,316203,80,519271,-87
2019-06-24 18:44:33,4.72,2.22,24.10,82.20,316135,80,519272,-87
2019-06-24 18:45:08,4.28,1.90,24.10,82.20,316173,80,518971,-86
2019-06-24 18:45:42,5.70,1.92,24.10,82.40,316203,80,519273,-89
2019-06-24 18:46:16,1.85,1.75,24.10,84.00,316353,80,518964,-90
2019-06-24 18:46:50,5.97,2.00,24.00,84.30,316127,80,519256,-86
2019-06-24 18:47:24,4.40,2.08,24.00,83.60,316236,80,519097,-86
2019-06-24 18:47:58,6.60,2.15,24.00,83.90,316209,80,518998,-87
2019-06-24 18:48:32,4.83,2.25,24.00,84.30,316223,80,519272,-87
2019-06-24 18:49:06,3.17,1.80,23.90,84.70,316450,80,518995,-86
2019-06-24 18:49:40,3.25,2.10,23.90,85.60,316254,80,519339,-89
2019-06-24 18:50:16,3.58,2.10,23.90,84.10,316338,80,518956,-87
2019-06-24 18:50:50,7.35,2.00,23.80,85.30,315736,80,519218,-88
2019-06-24 18:51:24,3.37,2.10,23.80,85.70,316188,80,518955,-86
2019-06-24 18:51:58,4.45,2.30,23.80,86.40,316260,80,519244,-85
2019-06-24 18:52:32,6.22,2.12,23.70,85.10,316185,80,518959,-86
2019-06-24 18:53:06,2.37,2.05,23.80,86.00,316325,80,518951,-86
2019-06-24 18:53:41,2.87,2.25,23.70,86.30,316208,80,519229,-86
2019-06-24 18:54:14,5.33,2.00,23.70,86.70,316321,80,518942,-90
2019-06-24 18:54:49,4.62,2.05,23.70,85.70,316326,80,519368,-87
2019-06-24 18:55:23,3.05,2.37,23.70,87.00,316328,80,518959,-90
2019-06-24 18:55:57,3.87,2.25,23.70,87.50,316107,80,519261,-87
2019-06-24 18:56:31,4.28,2.10,23.60,87.60,316244,80,519295,-86
2019-06-24 18:57:05,4.67,2.20,23.60,86.90,316236,80,519256,-86
2019-06-24 18:57:39,4.37,2.45,23.60,88.50,316167,80,519026,-87
2019-06-24 18:58:13,5.33,2.22,23.60,88.60,316211,80,519232,-86
2019-06-24 18:58:47,5.70,2.37,23.60,87.70,316318,80,518973,-86
2019-06-24 18:59:21,4.22,2.37,23.60,88.50,316405,80,518959,-87
2019-06-24 18:59:56,3.83,2.20,23.60,89.20,316255,80,518959,-87
2019-06-24 19:00:48,3.05,2.00,23.50,89.00,316234,80,519019,-89
2019-06-24 19:01:22,4.15,2.00,23.50,90.20,306076,80,519366,-88
2019-06-24 19:01:56,2.72,2.08,23.50,90.00,316395,80,518956,-86
2019-06-24 19:02:30,3.92,2.17,23.40,89.50,316340,80,519259,-90
2019-06-24 19:03:04,3.15,2.17,23.40,90.10,316329,80,518959,-89
2019-06-24 19:03:38,5.50,2.15,23.50,89.10,316216,80,519214,-89
2019-06-24 19:04:13,5.62,2.30,23.40,90.60,316309,80,518967,-87
2019-06-24 19:04:46,3.17,2.20,23.40,90.60,316181,80,518959,-87
2019-06-24 19:05:20,8.05,2.08,23.40,91.20,316184,80,519003,-88
2019-06-24 19:05:55,4.97,2.25,23.40,91.00,316095,80,519256,-89
2019-06-24 19:06:28,4.22,2.17,23.40,90.40,316217,80,519276,-90
2019-06-24 19:07:03,3.98,2.00,23.40,91.20,316224,80,519199,-88
2019-06-24 19:07:37,4.00,2.27,23.30,91.30,316153,80,519014,-88
2019-06-24 19:08:11,3.87,2.00,23.30,91.30,316189,80,519010,-88
2019-06-24 19:08:45,3.62,2.37,23.30,90.40,316317,80,519277,-89
2019-06-24 19:09:19,4.15,2.40,23.30,91.20,316279,80,518991,-88
2019-06-24 19:09:53,5.28,2.10,23.30,91.40,316148,80,518983,-88
2019-06-24 19:10:27,4.72,1.95,23.30,91.40,316273,80,518952,-89
2019-06-24 19:11:02,3.45,2.20,23.20,91.00,316193,80,519252,-89
2019-06-24 19:11:35,4.75,2.30,23.20,92.10,316163,80,518959,-87
2019-06-24 19:12:10,3.90,2.20,23.20,92.00,316130,80,519283,-88
2019-06-24 19:12:44,7.15,2.10,23.20,92.00,316184,80,518955,-87
2019-06-24 19:13:18,5.60,2.30,23.20,91.10,316322,80,519257,-85
2019-06-24 19:13:52,3.12,1.90,23.20,91.70,316352,80,519244,-87
2019-06-24 19:14:26,2.83,2.10,23.20,91.90,316315,80,518952,-89
2019-06-24 19:15:00,3.70,2.10,23.20,92.20,316241,80,519008,-87
2019-06-24 19:15:34,5.62,2.35,23.10,91.80,316214,80,518955,-86
2019-06-24 19:16:09,7.80,2.50,23.10,92.40,316137,80,519280,-87
2019-06-24 19:16:42,3.62,2.00,23.10,92.20,316403,80,518959,-87
2019-06-24 19:17:17,7.50,2.40,23.10,92.80,316168,80,519271,-88
2019-06-24 19:17:51,5.97,2.20,23.00,92.60,316164,80,519003,-87
2019-06-24 19:18:25,2.55,2.00,23.10,93.20,316368,80,519244,-88
2019-06-24 19:18:59,4.00,2.27,23.00,92.70,316289,80,519057,-88
2019-06-24 19:19:33,5.62,2.10,23.00,93.30,316359,80,519229,-86
2019-06-24 19:20:07,6.90,2.15,23.00,93.60,316019,80,518955,-88
2019-06-24 19:20:41,2.35,2.15,22.90,93.70,316217,80,519034,-90
2019-06-24 19:21:15,3.40,2.47,23.00,93.30,316183,80,519248,-91
2019-06-24 19:21:49,5.25,2.27,22.90,94.20,316119,80,518981,-90
2019-06-24 19:22:23,3.72,2.10,22.90,94.90,316167,80,519220,-86
2019-06-24 19:22:58,6.35,2.35,22.80,94.00,316264,80,518964,-86
2019-06-24 19:23:31,4.67,2.52,22.90,93.40,316163,80,519246,-86
2019-06-24 19:24:06,3.80,2.12,22.90,93.80,316184,80,518978,-86
2019-06-24 19:24:40,3.50,2.00,22.80,94.40,316242,80,519221,-86
2019-06-24 19:25:14,4.42,2.20,22.80,94.10,316306,80,518959,-88
2019-06-24 19:25:48,4.42,2.45,22.80,94.60,316163,80,519229,-88
2019-06-24 19:26:22,5.42,2.22,22.80,94.50,316047,80,519007,-88
2019-06-24 19:26:56,6.55,2.20,22.80,94.60,316196,80,518966,-87
2019-06-24 19:27:30,3.50,2.20,22.70,94.60,316194,80,518991,-88
2019-06-24 19:28:05,6.45,2.02,22.80,94.50,316106,80,519043,-87
2019-06-24 19:28:38,3.90,2.30,22.70,95.70,316246,80,519040,-87
2019-06-24 19:29:13,3.22,2.30,22.70,95.40,316270,80,518984,-88
2019-06-24 19:29:47,3.55,2.20,22.70,95.70,316328,80,518967,-88
2019-06-24 19:30:21,3.10,2.40,22.60,95.40,316281,80,519235,-87
2019-06-24 19:30:55,3.98,2.30,22.60,95.70,316306,80,518955,-87
2019-06-24 19:31:29,3.42,2.25,22.60,95.70,316322,80,519249,-87
2019-06-24 19:32:03,4.95,2.42,22.60,95.80,316085,79,518989,-87
2019-06-24 19:32:37,3.33,2.40,22.50,96.00,316214,80,519217,-88
2019-06-24 19:33:11,3.90,2.67,22.60,96.30,316183,80,518991,-86
2019-06-24 19:33:45,5.50,2.47,22.50,95.90,316344,80,519248,-87
2019-06-24 19:34:19,4.58,2.72,22.50,96.90,316116,80,518949,-89
2019-06-24 19:34:54,4.53,2.45,22.50,97.40,316231,80,519252,-91
2019-06-24 19:35:27,6.05,2.45,22.40,97.00,316265,80,518963,-89
2019-06-24 19:36:02,2.80,2.40,22.40,96.90,316227,80,519224,-87
2019-06-24 19:36:36,4.42,2.50,22.40,97.20,316177,80,518951,-88
2019-06-24 19:37:09,6.25,2.40,22.40,97.20,316140,80,519262,-87
2019-06-24 19:37:44,3.77,2.50,22.40,97.50,316201,80,518963,-88
2019-06-24 19:38:18,3.37,2.65,22.40,97.80,316131,80,519233,-87
2019-06-24 19:38:52,3.77,2.80,22.30,98.00,316234,80,518988,-88
2019-06-24 19:39:26,8.38,2.90,22.30,97.90,316136,80,518956,-90
2019-06-24 19:40:00,4.28,2.47,22.30,98.40,316184,80,519228,-91
2019-06-24 19:40:34,3.62,2.70,22.30,98.30,316225,80,518963,-89
2019-06-24 19:41:09,3.62,2.90,22.30,98.40,316183,80,519241,-88
2019-06-24 19:41:43,8.68,3.05,22.30,98.20,316151,80,519244,-88
2019-06-24 19:42:17,5.67,2.90,22.20,98.80,316185,80,519225,-89
2019-06-24 19:42:51,3.20,2.90,22.20,98.70,316232,80,519304,-88
2019-06-24 19:43:25,8.60,2.98,22.20,98.50,316169,80,518955,-89
2019-06-24 19:43:59,3.10,2.80,22.20,98.40,316161,80,519003,-88
2019-06-24 19:44:33,3.25,2.62,22.20,98.90,316298,80,519023,-89
2019-06-24 19:45:08,3.00,2.70,22.20,99.00,316214,80,519248,-88
2019-06-24 19:45:42,5.90,3.08,22.10,99.20,316211,80,519260,-88
2019-06-24 19:46:16,3.70,2.80,22.10,99.50,316058,80,519229,-89
2019-06-24 19:46:50,3.52,2.62,22.10,99.90,316194,80,519225,-89
2019-06-24 19:47:24,4.58,2.90,22.10,99.30,316193,80,518990,-89
2019-06-24 19:47:58,6.08,2.80,22.10,99.20,316197,80,519345,-88
2019-06-24 19:48:32,6.22,2.70,22.10,99.60,316170,80,518985,-90
2019-06-24 19:49:06,6.92,2.80,22.00,99.90,316222,80,518981,-89
2019-06-24 19:49:40,4.72,3.10,22.00,99.90,316201,80,518962,-88
2019-06-24 19:50:15,4.92,2.70,22.00,99.90,316140,80,519019,-89
2019-06-24 19:50:48,3.87,2.80,22.00,99.90,316219,80,519264,-89
2019-06-24 19:51:23,7.72,2.85,22.00,99.90,316140,80,519295,-89
2019-06-24 19:51:57,4.65,2.90,22.00,99.90,316175,80,518980,-85
2019-06-24 19:52:31,4.10,2.50,22.00,99.90,316224,80,518974,-88
2019-06-24 19:53:05,4.42,3.08,21.90,99.90,316203,80,518995,-88
2019-06-24 19:53:39,4.17,3.33,21.90,99.90,316221,80,518951,-87
2019-06-24 19:54:13,6.58,2.70,21.90,99.90,316121,80,519475,-88
2019-06-24 19:54:47,4.60,2.50,21.90,99.90,316247,80,519233,-88
2019-06-24 19:55:21,5.30,2.90,21.90,99.90,316238,80,519245,-88
2019-06-24 19:55:55,4.72,2.70,21.90,99.90,316212,79,519030,-89
2019-06-24 19:56:29,3.70,3.08,21.90,99.90,314767,81,518960,-88
2019-06-24 19:57:04,7.17,2.80,21.90,99.90,317103,80,518981,-88
2019-06-24 19:57:38,3.80,2.50,21.90,99.90,314807,81,518964,-88
2019-06-24 19:58:12,3.83,2.80,21.90,99.90,317109,80,518955,-89
2019-06-24 19:58:46,7.67,2.90,21.80,99.90,314823,81,518972,-89
2019-06-24 19:59:20,5.35,3.25,21.80,99.90,317080,80,519286,-88
2019-06-24 19:59:54,9.55,3.17,21.80,99.90,314733,81,525195,-89
2019-06-24 20:00:28,5.50,2.98,21.80,99.90,317075,80,518950,-88
2019-06-24 20:01:02,3.92,3.00,21.80,99.90,314842,81,518995,-88
2019-06-24 20:01:37,4.35,3.00,21.80,99.90,317092,80,519236,-88
2019-06-24 20:02:11,3.98,3.20,21.80,99.90,310994,82,519231,-88
2019-06-24 20:02:45,6.85,3.40,21.80,99.90,317136,80,519021,-87
2019-06-24 20:03:19,7.33,2.83,21.80,99.90,312068,81,519226,-88
2019-06-24 20:03:53,3.75,2.60,21.70,99.90,317241,80,518976,-88
2019-06-24 20:04:27,4.70,2.90,21.70,99.90,317085,80,519235,-88
2019-06-24 20:05:01,3.60,2.98,21.80,99.90,317218,80,518954,-88
2019-06-24 20:05:35,5.95,2.80,21.80,99.90,317073,80,519245,-87
2019-06-24 20:06:09,5.17,2.87,21.70,99.90,317048,80,518978,-89
2019-06-24 20:06:43,3.47,2.85,21.70,99.90,317140,80,519295,-88
2019-06-24 20:07:18,4.05,2.77,21.70,99.90,317157,80,518962,-89
2019-06-24 20:07:51,4.62,3.08,21.70,99.90,317132,79,519236,-88
2019-06-24 20:08:26,6.53,3.00,21.70,99.90,317086,80,519014,-88
2019-06-24 20:09:00,7.35,2.90,21.70,99.90,317113,80,519216,-88
2019-06-24 20:09:34,6.47,2.90,21.70,99.90,317175,80,519009,-88
2019-06-24 20:10:08,9.80,2.90,21.70,99.90,317047,80,525208,-89
2019-06-24 20:10:42,3.10,2.77,21.70,99.90,317098,80,518962,-87
2019-06-24 20:11:16,8.43,2.70,21.60,99.90,317010,80,518986,-87
2019-06-24 20:11:50,4.10,2.75,21.60,99.90,317126,80,518948,-89
2019-06-24 20:12:24,3.10,2.75,21.60,99.90,317131,79,519132,-89
2019-06-24 20:12:58,9.40,2.98,21.60,99.90,317022,80,525204,-88
2019-06-24 20:13:32,3.92,3.08,21.60,99.90,317275,80,518954,-89
2019-06-24 20:14:07,6.78,2.65,21.60,99.90,317037,80,519271,-88
2019-06-24 20:14:40,5.17,2.65,21.60,99.90,317118,79,518954,-87
2019-06-24 20:15:15,6.45,2.87,21.50,99.90,317086,80,519005,-89
2019-06-24 20:15:49,4.08,3.02,21.50,99.90,317098,80,518968,-88
2019-06-24 20:16:23,4.37,3.08,21.50,99.90,316982,80,519334,-88
2019-06-24 20:16:57,3.00,2.70,21.50,99.90,317157,80,519264,-89
2019-06-24 20:17:31,7.00,3.30,21.50,99.90,317145,80,519260,-88
2019-06-24 20:18:05,5.28,2.77,21.50,99.90,317158,80,518971,-90
2019-06-24 20:18:39,5.72,2.65,21.40,99.90,317128,80,518955,-87
2019-06-24 20:19:13,4.67,3.20,21.40,99.90,317165,80,518963,-89
2019-06-24 20:19:47,4.58,3.40,21.40,99.90,317102,80,519281,-90
2019-06-24 20:20:21,6.40,2.72,21.40,99.90,316992,80,519267,-88
2019-06-24 20:20:56,5.37,3.00,21.40,99.90,317088,80,519252,-88
2019-06-24 20:21:29,6.10,3.00,21.30,99.90,317148,80,518946,-88
2019-06-24 20:22:04,4.42,2.72,21.30,99.90,317234,80,519235,-88
2019-06-24 20:22:38,3.33,2.60,21.30,99.90,317093,80,519231,-88
2019-06-24 20:23:12,6.08,2.87,21.30,99.90,317122,80,518949,-88
2019-06-24 20:23:46,3.42,3.10,21.30,99.90,317129,80,518962,-88
2019-06-24 20:24:20,4.97,2.87,21.20,99.90,317073,80,519108,-88
2019-06-24 20:24:54,4.87,3.08,21.20,99.90,317077,80,519239,-88
2019-06-24 20:25:28,6.60,3.22,21.20,99.90,317059,80,519278,-87
2019-06-24 20:26:02,4.95,3.20,21.20,99.90,317047,80,518951,-88
2019-06-24 20:26:36,3.77,3.05,21.20,99.90,317059,80,518992,-86
2019-06-24 20:27:10,3.70,2.95,21.20,99.90,317157,80,518954,-87
2019-06-24 20:27:45,6.35,3.10,21.10,99.90,317106,80,518985,-88
2019-06-24 20:28:18,5.72,3.30,21.10,99.90,317063,80,519249,-89
2019-06-24 20:28:53,3.80,2.80,21.10,99.90,317176,80,518966,-88
2019-06-24 20:29:27,4.28,3.00,21.10,99.90,317142,80,519239,-88
2019-06-24 20:30:01,4.30,3.42,21.10,99.90,317142,80,518966,-87
2019-06-24 20:30:35,3.22,2.92,21.10,99.90,317062,80,519315,-88
2019-06-24 20:31:09,5.47,3.30,21.10,99.90,317129,80,518952,-87
2019-06-24 20:31:43,4.83,2.95,21.10,99.90,317133,80,519259,-87
2019-06-24 20:32:17,3.30,3.00,21.10,99.90,317127,80,519021,-87
2019-06-24 20:32:52,4.25,3.35,21.00,99.90,317058,80,519263,-87
2019-06-24 20:33:25,4.90,3.30,21.10,99.90,317125,80,519001,-88
2019-06-24 20:34:00,4.33,2.95,21.10,99.90,317118,80,519248,-87
2019-06-24 20:34:34,4.53,3.20,21.00,99.90,317046,80,518993,-87
2019-06-24 20:35:08,3.40,3.02,21.10,99.90,317148,80,518990,-87
2019-06-24 20:35:42,5.05,2.98,21.10,99.90,317138,80,519232,-87
2019-06-24 20:36:16,7.60,2.92,21.10,99.90,317052,80,519021,-88
2019-06-24 20:36:50,4.08,3.10,21.10,99.90,317046,80,519240,-87
2019-06-24 20:37:24,5.60,3.17,21.00,99.90,317159,80,518955,-87
2019-06-24 20:37:58,5.08,3.20,21.00,99.90,317075,80,519267,-87
2019-06-24 20:38:32,4.30,2.95,21.00,99.90,317083,80,519022,-87
2019-06-24 20:39:08,5.35,3.00,21.10,99.90,317119,80,519203,-87
2019-06-24 20:39:43,3.83,2.83,21.00,99.90,313130,81,519209,-88
2019-06-24 20:40:19,5.45,2.80,21.10,99.90,319039,79,518985,-87
2019-06-24 20:40:53,3.92,2.90,21.10,99.90,318792,79,518966,-87
2019-06-24 20:41:27,6.90,3.35,21.10,99.90,320615,78,518964,-88
2019-06-24 20:42:01,5.20,2.98,21.10,99.90,325536,78,519260,-87
2019-06-24 20:42:35,5.35,2.85,21.00,99.90,325503,78,518984,-87
2019-06-24 20:43:09,5.30,2.72,21.10,99.90,325526,78,519277,-88
2019-06-24 20:43:43,4.58,2.60,21.10,99.90,325494,78,518993,-88
2019-06-24 20:44:17,4.60,2.77,21.10,99.90,325511,78,519268,-87
2019-06-24 20:44:51,4.05,2.70,21.10,99.90,325514,78,518960,-87
2019-06-24 20:45:25,4.60,2.95,21.10,99.90,325584,78,518952,-87
2019-06-24 20:45:59,4.12,2.80,21.00,99.90,325474,78,519482,-88
2019-06-24 20:46:34,3.85,2.80,21.00,99.90,325533,78,519047,-87
2019-06-24 20:47:07,6.90,3.00,21.00,99.90,325508,78,519268,-88
2019-06-24 20:47:42,6.42,3.20,21.10,99.90,325485,78,518948,-88
2019-06-24 20:48:16,4.75,3.00,21.10,99.90,325530,78,519230,-88
2019-06-24 20:48:50,6.87,2.75,21.00,99.90,325453,78,518983,-87
2019-06-24 20:49:24,4.33,2.92,21.00,99.90,325535,78,519213,-88
2019-06-24 20:49:58,3.52,3.20,21.00,99.90,325515,78,518985,-87
2019-06-24 20:50:32,6.58,3.08,20.90,99.90,325486,78,519215,-88
2019-06-24 20:51:06,4.67,3.08,21.00,99.90,325619,78,519265,-88
2019-06-24 20:51:40,3.67,2.80,20.90,99.90,325537,78,519274,-88
2019-06-24 20:52:14,4.37,3.12,20.90,99.90,325550,78,518960,-88
2019-06-24 20:52:48,3.92,3.02,20.90,99.90,325465,78,518968,-87
2019-06-24 20:53:23,6.40,3.35,20.90,99.90,325542,78,518961,-87
2019-06-24 20:53:56,3.55,3.10,20.90,99.90,325471,78,519289,-87
2019-06-24 20:54:31,3.75,3.10,20.80,99.90,325489,78,519024,-87
2019-06-24 20:55:07,4.92,3.20,20.80,99.90,325533,78,519234,-88
2019-06-24 20:55:41,3.83,2.80,20.80,99.90,325379,78,518969,-88
2019-06-24 20:56:15,4.15,3.20,20.80,99.90,325426,77,518968,-88
2019-06-24 20:56:50,5.80,3.33,20.80,99.90,325483,78,518991,-87
2019-06-24 20:57:23,3.87,3.02,20.70,99.90,325500,78,519242,-87
2019-06-24 20:57:58,3.75,3.15,20.70,99.90,325543,78,518989,-88
2019-06-24 20:58:32,4.03,3.10,20.70,99.90,325491,78,519202,-87
2019-06-24 20:59:06,6.37,3.33,20.70,99.90,325528,78,518957,-87
2019-06-24 20:59:40,6.33,3.12,20.70,99.90,325515,78,519220,-87
2019-06-24 21:00:17,4.15,2.90,20.70,99.90,325547,78,518992,-87
2019-06-24 21:00:52,9.08,3.30,20.70,99.90,325228,78,522103,-88
2019-06-24 21:01:27,4.08,3.22,20.70,99.90,325439,78,519303,-87
2019-06-24 21:02:11,3.27,2.90,20.70,99.90,322775,78,518961,-87
2019-06-24 21:02:50,3.15,2.85,20.70,99.90,323806,78,519283,-87
2019-06-24 21:03:23,4.00,3.50,20.60,99.90,325603,78,519207,-88
2019-06-24 21:03:58,5.03,3.35,20.60,99.90,325523,78,519013,-88
2019-06-24 21:04:32,8.03,3.33,20.60,99.90,325493,78,519253,-87
2019-06-24 21:05:06,5.28,3.27,20.60,99.90,325450,78,518961,-88
2019-06-24 21:05:40,4.53,3.30,20.60,99.90,325524,78,519469,-88
2019-06-24 21:06:14,5.40,3.42,20.50,99.90,325420,77,518956,-88
2019-06-24 21:06:48,4.30,3.30,20.50,99.90,325485,78,519262,-87
2019-06-24 21:07:22,3.67,3.10,20.50,99.90,325496,78,518946,-87
2019-06-24 21:07:56,9.80,3.37,20.50,99.90,325194,78,525488,-88
2019-06-24 21:08:30,6.65,3.30,20.50,99.90,325427,78,518988,-87
2019-06-24 21:09:07,6.17,3.05,20.50,99.90,325488,78,519198,-87
2019-06-24 21:09:41,6.30,3.62,20.50,99.90,325535,78,518984,-87
2019-06-24 21:10:15,5.83,3.30,20.50,99.90,325446,78,519254,-87
2019-06-24 21:10:50,6.80,3.45,20.50,99.90,325486,78,519114,-86
2019-06-24 21:11:24,407.25,61.70,20.40,99.90,325038,78,527554,-87
2019-06-24 21:11:58,239.68,91.15,20.40,99.90,324920,78,535650,-88
2019-06-24 21:12:32,7.10,3.35,20.50,99.90,325539,78,518960,-87
2019-06-24 21:13:06,4.22,3.27,20.40,99.90,325526,78,518968,-88
2019-06-24 21:13:40,8.10,3.45,20.40,99.90,325504,78,519329,-87
2019-06-24 21:14:20,3.77,3.37,20.40,99.90,325515,78,519229,-87
2019-06-24 21:15:30,852.95,218.15,20.40,99.90,321618,79,339796,-87
2019-06-24 21:16:41,6.47,3.30,20.40,99.90,318953,78,519561,-87
2019-06-24 21:17:51,6.10,3.55,20.40,99.90,325488,78,518997,-87
2019-06-24 21:19:02,4.03,3.45,20.40,99.90,325534,78,519241,-88
2019-06-24 21:20:12,5.53,4.00,20.30,99.90,325550,78,518956,-87
2019-06-24 21:21:23,4.92,3.30,20.30,99.90,325513,78,518956,-87
2019-06-24 21:22:34,6.22,3.25,20.30,99.90,325505,78,519230,-87
2019-06-24 21:23:58,5.80,3.52,20.30,99.90,325502,78,518960,-88
2019-06-24 21:24:39,5.85,3.70,20.30,99.90,324217,78,519214,-88
2019-06-24 21:25:12,4.42,3.52,20.30,99.90,330943,78,339828,-87
2019-06-24 21:26:15,5.40,3.45,20.30,99.90,325502,78,518957,-88
2019-06-24 21:26:49,9.30,3.72,20.30,99.90,325293,78,522348,-87
2019-06-24 21:27:26,4.58,3.40,20.30,99.90,325504,78,518961,-87
2019-06-24 21:28:00,4.72,3.20,20.30,99.90,325546,78,519277,-87
2019-06-24 21:28:34,5.00,3.55,20.30,99.90,325431,78,518984,-87
2019-06-24 21:29:08,4.85,3.10,20.30,99.90,325612,78,519220,-88
2019-06-24 21:29:42,3.95,2.90,20.30,99.90,325520,78,518960,-89
2019-06-24 21:30:16,4.47,3.40,20.20,99.90,325531,78,518960,-87
2019-06-24 21:30:50,5.85,3.25,20.30,99.90,325485,78,518996,-88
2019-06-24 21:31:25,5.80,3.08,20.20,99.90,316215,79,518967,-88
2019-06-24 21:31:58,4.90,3.45,20.20,99.90,316187,80,519282,-86
2019-06-24 21:32:33,4.72,3.00,20.30,99.90,316174,80,518949,-88
2019-06-24 21:33:07,8.20,3.20,20.30,99.90,317140,78,519234,-88
2019-06-24 21:33:41,3.47,3.00,20.30,99.90,325583,78,518986,-87
2019-06-24 21:34:15,5.47,3.00,20.30,99.90,325538,78,519257,-88
2019-06-24 21:34:51,4.00,2.92,20.30,99.90,325522,78,519507,-88
2019-06-24 21:35:24,6.85,2.90,20.40,99.90,325506,78,519239,-88
2019-06-24 21:35:59,5.75,3.10,20.40,99.90,325487,77,519109,-87
2019-06-24 21:36:33,4.35,3.10,20.40,99.90,325582,78,519255,-87
2019-06-24 21:37:07,3.30,3.00,20.50,99.90,325510,78,519225,-87
2019-06-24 21:37:41,3.65,2.85,20.50,99.90,325511,78,519226,-87
2019-06-24 21:38:15,3.15,2.85,20.50,99.90,325558,78,518948,-88
2019-06-24 21:38:49,6.78,3.10,20.50,99.90,325497,78,519075,-88
2019-06-24 21:39:23,4.20,2.80,20.50,99.90,325535,78,518980,-87
2019-06-24 21:39:57,9.15,2.70,20.50,99.90,325414,78,522375,-88
2019-06-24 21:40:31,4.75,2.70,20.50,99.90,325716,78,518979,-88
2019-06-24 21:41:05,3.47,2.85,20.50,99.90,325449,78,519298,-88
2019-06-24 21:41:39,2.92,2.40,20.50,99.90,325657,78,518980,-87
2019-06-24 21:42:13,5.20,3.10,20.50,99.90,325557,78,518969,-87
2019-06-24 21:42:47,6.47,3.00,20.50,99.90,325506,78,518956,-87
2019-06-24 21:43:22,3.05,2.62,20.50,99.90,325517,78,519214,-88
2019-06-24 21:43:55,3.47,2.95,20.50,99.90,325609,78,518961,-87
2019-06-24 21:44:30,5.20,3.17,20.50,99.90,325541,78,519218,-88
2019-06-24 21:45:06,5.55,3.02,20.50,99.90,325451,78,518956,-87
2019-06-24 21:45:40,2.90,2.65,20.50,99.90,325295,78,519012,-87
2019-06-24 21:46:14,3.72,2.80,20.40,99.90,325458,78,518946,-87
2019-06-24 21:46:48,4.90,3.10,20.50,99.90,325574,78,518960,-87
2019-06-24 21:47:22,4.37,2.70,20.50,99.90,325527,78,519262,-87
2019-06-24 21:47:56,6.78,3.17,20.50,99.90,325573,78,518960,-87
2019-06-24 21:48:31,4.12,2.90,20.50,99.90,325497,78,519242,-88
2019-06-24 21:49:04,4.85,2.72,20.40,99.90,325501,78,518966,-86
2019-06-24 21:49:39,3.90,2.80,20.40,99.90,325505,78,518952,-87
2019-06-24 21:50:13,4.92,3.30,20.40,99.90,325505,78,519004,-87
2019-06-24 21:50:47,3.20,2.87,20.40,99.90,325470,78,519243,-87
2019-06-24 21:51:21,4.58,2.87,20.40,99.90,325465,78,519004,-87
2019-06-24 21:51:55,3.42,3.12,20.40,99.90,325541,78,519255,-87
2019-06-24 21:52:29,5.12,2.70,20.40,99.90,325455,78,518956,-87
2019-06-24 21:53:03,3.85,2.90,20.40,99.90,325512,78,519939,-88
2019-06-24 21:53:37,5.12,2.60,20.40,99.90,325670,78,518974,-87
2019-06-24 21:54:11,4.30,2.90,20.40,99.90,325558,78,519230,-87
2019-06-24 21:54:45,4.85,2.95,20.50,99.90,325495,78,518957,-87
2019-06-24 21:55:20,3.87,2.70,20.50,99.90,325475,78,519226,-87
2019-06-24 21:55:53,3.40,2.70,20.40,99.90,325518,77,518961,-88
2019-06-24 21:56:28,5.58,2.58,20.40,99.90,325553,78,519219,-87
2019-06-24 21:57:02,4.62,2.77,20.40,99.90,325491,78,518968,-87
2019-06-24 21:57:36,3.47,2.52,20.40,99.90,325525,78,518960,-87
2019-06-24 21:58:10,5.60,2.60,20.40,99.90,325593,78,518953,-87
2019-06-24 21:58:44,6.78,2.42,20.40,99.90,325508,78,518961,-87
2019-06-24 21:59:18,7.17,2.87,20.50,99.90,325466,78,519224,-87
2019-06-24 21:59:52,7.83,2.80,20.40,99.90,325530,78,519003,-87
2019-06-24 22:00:27,3.17,2.85,20.40,99.90,325526,78,519264,-87
2019-06-24 22:01:00,6.10,2.92,20.40,99.90,325528,78,519054,-87
2019-06-24 22:01:35,4.17,3.08,20.50,99.90,325513,78,518964,-88
2019-06-24 22:02:09,4.10,2.70,20.50,99.90,325538,78,519254,-87
2019-06-24 22:02:43,4.20,2.52,20.50,99.90,325538,78,519023,-87
2019-06-24 22:03:17,4.22,3.00,20.50,99.90,325534,78,518969,-87
2019-06-24 22:03:51,3.00,2.60,20.50,99.90,325507,78,519020,-87
2019-06-24 22:04:25,7.25,2.90,20.50,99.90,325575,78,519214,-87
2019-06-24 22:04:59,3.58,2.58,20.50,99.90,325517,78,519004,-87
2019-06-24 22:05:34,11.40,2.90,20.50,99.90,325270,78,525479,-87
2019-06-24 22:06:07,2.87,2.58,20.50,99.90,325416,77,519016,-87
2019-06-24 22:06:42,7.42,3.10,20.50,99.90,325473,78,519269,-86
2019-06-24 22:07:16,3.20,2.90,20.50,99.90,325481,78,518965,-87
2019-06-24 22:07:50,4.80,2.90,20.50,99.90,325494,78,519269,-87
2019-06-24 22:08:24,3.55,2.77,20.50,99.90,325547,78,518948,-87
2019-06-24 22:08:58,3.85,3.00,20.50,99.90,325553,78,519227,-87
2019-06-24 22:09:32,3.90,2.95,20.50,99.90,325493,78,518988,-87
2019-06-24 22:10:09,4.87,2.67,20.50,99.90,325506,78,519245,-87
2019-06-24 22:10:44,4.22,3.10,20.40,99.90,325497,77,518960,-89
2019-06-24 22:11:17,4.80,2.80,20.40,99.90,325512,78,518964,-90
2019-06-24 22:11:52,3.58,2.83,20.30,99.90,325538,78,519238,-90
2019-06-24 22:12:26,3.65,2.83,20.30,99.90,325508,78,518961,-89
2019-06-24 22:13:00,5.45,2.90,20.40,99.90,325522,78,518957,-90
2019-06-24 22:13:34,7.00,2.80,20.30,99.90,325447,78,518957,-90
2019-06-24 22:14:09,4.45,2.83,20.30,99.90,325545,78,518949,-88
2019-06-24 22:14:42,4.30,3.17,20.30,99.90,325520,78,519273,-89
2019-06-24 22:15:17,6.85,3.00,20.30,99.90,325465,78,518995,-89
2019-06-24 22:15:51,6.58,3.00,20.20,99.90,325518,78,519216,-89
2019-06-24 22:16:25,8.53,3.00,20.20,99.90,325528,77,518991,-88
2019-06-24 22:16:59,3.12,2.83,20.20,99.90,325532,78,519231,-89
2019-06-24 22:17:33,3.50,2.80,20.20,99.90,325444,78,518984,-88
2019-06-24 22:18:07,4.30,3.02,20.20,99.90,325531,78,519261,-89
2019-06-24 22:18:41,3.10,2.80,20.20,99.90,325485,78,518957,-88
2019-06-24 22:19:15,3.15,2.80,20.20,99.90,325503,78,519258,-88
2019-06-24 22:19:49,4.87,2.80,20.20,99.90,325590,78,518968,-88
2019-06-24 22:20:23,4.65,2.87,20.10,99.90,325556,78,519219,-88
2019-06-24 22:20:58,3.30,2.83,20.20,99.90,325502,78,518952,-89
2019-06-24 22:21:31,3.92,2.70,20.10,99.90,325394,78,518957,-88
2019-06-24 22:22:06,4.25,2.83,20.20,99.90,325467,78,518996,-88
2019-06-24 22:22:40,3.87,2.98,20.20,99.90,325507,78,518964,-89
2019-06-24 22:23:14,4.10,3.08,20.20,99.90,325461,78,519298,-88
2019-06-24 22:23:48,5.50,2.98,20.20,99.90,325528,78,519212,-88
2019-06-24 22:24:22,7.62,2.90,20.10,99.90,325560,78,518960,-89
2019-06-24 22:24:56,3.70,2.87,20.20,99.90,325622,78,518976,-88
2019-06-24 22:25:30,4.85,3.27,20.10,99.90,325481,78,519026,-88
2019-06-24 22:26:05,3.92,2.83,20.10,99.90,325447,78,519254,-89
2019-06-24 22:26:39,5.55,2.95,20.10,99.90,325580,78,519238,-88
2019-06-24 22:27:13,3.37,2.70,20.10,99.90,325529,78,518954,-88
2019-06-24 22:27:47,6.85,2.70,20.10,99.90,325512,78,519226,-87
2019-06-24 22:28:21,3.30,2.72,20.10,99.90,325587,78,518943,-88
2019-06-24 22:28:55,4.37,2.92,20.10,99.90,325526,78,519279,-88
2019-06-24 22:29:30,5.05,3.02,20.10,99.90,325553,78,518953,-89
2019-06-24 22:30:06,3.20,2.87,20.10,99.90,325538,78,519223,-89
2019-06-24 22:30:41,4.45,2.70,20.10,99.90,325019,78,519020,-88
2019-06-24 22:31:15,4.28,2.83,20.10,99.90,325513,78,519249,-89
2019-06-24 22:31:49,4.20,2.83,20.10,99.90,325487,78,518948,-89
2019-06-24 22:32:23,3.35,2.90,20.10,99.90,325641,78,518952,-89
2019-06-24 22:32:57,3.40,3.02,20.10,99.90,325470,78,518961,-89
2019-06-24 22:33:31,3.50,3.20,20.10,99.90,325395,78,519212,-89
2019-06-24 22:34:05,6.30,2.70,20.10,99.90,325522,78,518972,-89
2019-06-24 22:34:40,6.40,3.00,20.10,99.90,325523,78,519229,-89
2019-06-24 22:35:13,5.62,3.00,20.10,99.90,325560,78,519011,-89
2019-06-24 22:35:48,3.17,2.77,20.10,99.90,325504,78,519229,-89
2019-06-24 22:36:22,5.10,2.60,20.10,99.90,325446,77,518961,-89
2019-06-24 22:36:56,6.03,3.12,20.10,99.90,325495,78,518993,-89
2019-06-24 22:37:30,5.47,2.90,20.10,99.90,325455,78,519296,-89
2019-06-24 22:38:04,3.85,2.95,20.10,99.90,325529,78,518988,-89
2019-06-24 22:38:38,6.22,2.75,20.10,99.90,325623,78,518961,-89
2019-06-24 22:39:12,4.87,3.10,20.10,99.90,325523,78,518956,-89
2019-06-24 22:39:46,3.17,2.85,20.10,99.90,325478,78,518996,-89
2019-06-24 22:40:20,5.90,2.77,20.10,99.90,325557,78,519241,-89
2019-06-24 22:40:54,5.25,2.95,20.00,99.90,325526,78,519004,-90
2019-06-24 22:41:29,5.72,2.95,20.00,99.90,325448,78,519281,-91
2019-06-24 22:42:02,6.95,3.00,20.00,99.90,325455,78,518949,-90
2019-06-24 22:42:37,5.22,3.27,19.90,99.90,325487,78,519269,-89
2019-06-24 22:43:11,6.42,2.85,19.90,99.90,325530,78,518957,-88
2019-06-24 22:43:45,4.00,2.72,19.90,99.90,325494,78,519217,-90
2019-06-24 22:44:19,4.80,3.00,19.90,99.90,325512,78,518960,-88
2019-06-24 22:44:53,4.67,3.15,19.90,99.90,325555,78,519246,-90
2019-06-24 22:45:27,3.83,2.83,19.80,99.90,325639,78,518964,-89
2019-06-24 22:46:01,5.20,2.90,19.80,99.90,325392,77,519309,-89
2019-06-24 22:46:36,4.05,3.08,19.80,99.90,325503,78,518978,-90
2019-06-24 22:47:09,4.87,2.98,19.80,99.90,325526,78,518964,-90
2019-06-24 22:47:44,4.15,3.10,19.80,99.90,325505,78,518965,-88
2019-06-24 22:48:18,6.80,3.40,19.80,99.90,325481,78,519241,-89
2019-06-24 22:48:52,3.83,3.22,19.70,99.90,325517,78,519222,-90
2019-06-24 22:49:26,4.90,3.00,19.70,99.90,325498,78,519004,-89
2019-06-24 22:50:00,6.97,3.30,19.70,99.90,325578,78,519234,-90
2019-06-24 22:50:34,5.42,2.95,19.60,99.90,325523,78,518964,-89
2019-06-24 22:51:08,5.62,3.10,19.60,99.90,325556,78,519265,-88
2019-06-24 22:51:42,5.45,3.27,19.60,99.90,325463,78,518991,-89
2019-06-24 22:52:16,5.25,3.40,19.60,99.90,325523,78,519292,-90
2019-06-24 22:52:50,3.50,3.20,19.60,99.90,325529,78,518957,-89
2019-06-24 22:53:24,4.75,3.05,19.50,99.90,325486,78,519249,-90
2019-06-24 22:53:58,4.67,3.12,19.50,99.90,325492,78,518992,-90
2019-06-24 22:54:32,5.97,3.20,19.50,99.90,325548,78,519234,-88
2019-06-24 22:55:07,6.92,3.47,19.50,99.90,325492,78,519004,-88
2019-06-24 22:55:41,3.95,3.55,19.50,99.90,325509,78,519269,-89
2019-06-24 22:56:15,5.17,3.10,19.40,99.90,325401,77,519222,-90
2019-06-24 22:56:50,6.03,3.40,19.40,99.90,325481,78,518956,-88
2019-06-24 22:57:24,4.87,3.15,19.40,99.90,325643,78,518960,-89
2019-06-24 22:57:58,5.65,3.62,19.40,99.90,325497,78,519245,-89
2019-06-24 22:58:32,4.35,3.33,19.40,99.90,325544,78,518941,-89
2019-06-24 22:59:06,5.70,3.47,19.40,99.90,325433,78,518996,-89
2019-06-24 22:59:40,3.50,3.20,19.30,99.90,325505,78,518956,-88
2019-06-24 23:00:14,4.97,3.30,19.30,99.90,325542,78,519297,-89
2019-06-24 23:00:48,7.40,3.37,19.30,99.90,325530,78,519369,-89
2019-06-24 23:01:22,6.03,3.50,19.30,99.90,325476,78,519242,-89
2019-06-24 23:01:57,4.83,3.40,19.20,99.90,325469,78,518984,-89
2019-06-24 23:02:30,5.28,3.50,19.20,99.90,325521,78,518957,-90
2019-06-24 23:03:05,4.37,3.40,19.20,99.90,325579,78,518965,-90
2019-06-24 23:03:39,4.10,3.33,19.20,99.90,325520,78,519088,-91
2019-06-24 23:04:13,7.35,3.42,19.20,99.90,325484,78,519241,-89
2019-06-24 23:04:47,9.30,3.80,19.20,99.90,325251,78,522081,-88
2019-06-24 23:05:21,3.92,3.50,19.10,99.90,325314,78,519262,-90
2019-06-24 23:05:55,4.83,3.50,19.10,99.90,325362,78,519031,-87
2019-06-24 23:06:29,5.30,3.35,19.10,99.90,325543,78,519214,-90
2019-06-24 23:07:03,5.75,3.83,19.10,99.90,325542,78,518946,-89
2019-06-24 23:07:37,5.00,3.42,19.10,99.90,325529,78,518988,-89
2019-06-24 23:08:11,5.15,3.98,19.10,99.90,325543,78,518961,-88
2019-06-24 23:08:45,4.87,3.70,19.10,99.90,325515,78,519223,-89
2019-06-24 23:09:19,6.15,3.60,19.00,99.90,325500,78,519234,-88
2019-06-24 23:09:53,4.15,3.75,19.00,99.90,325463,78,519239,-90
2019-06-24 23:10:28,4.30,3.60,19.00,99.90,325544,78,518989,-90
2019-06-24 23:11:01,4.35,3.22,19.00,99.90,325519,78,518957,-89
2019-06-24 23:11:36,7.05,4.10,19.00,99.90,325524,78,518945,-88
2019-06-24 23:12:10,5.53,3.55,19.00,99.90,325458,78,518979,-89
2019-06-24 23:12:44,4.22,3.70,19.00,99.90,319082,79,518962,-89
2019-06-24 23:13:18,5.15,3.55,19.00,99.90,319041,79,519013,-89
2019-06-24 23:13:52,4.40,3.85,19.00,99.90,318999,79,519363,-89
2019-06-24 23:14:26,5.08,3.83,19.00,99.90,319833,78,518993,-89
2019-06-24 23:15:00,4.12,3.72,19.00,99.90,325532,78,519222,-88
2019-06-24 23:15:35,6.30,3.87,19.00,99.90,325512,78,518969,-89
2019-06-24 23:16:09,4.03,3.60,19.00,99.90,325435,77,518952,-89
2019-06-24 23:16:43,6.08,3.72,19.00,99.90,325514,78,518952,-90
2019-06-24 23:17:18,7.62,3.60,18.90,99.90,325519,78,518974,-89
2019-06-24 23:17:51,4.22,3.65,18.90,99.90,325473,78,519245,-88
2019-06-24 23:18:26,5.70,3.70,19.00,99.90,325617,78,518952,-89
2019-06-24 23:19:00,9.23,4.03,18.90,99.90,325513,78,519325,-90
2019-06-24 23:19:34,5.75,3.52,18.90,99.90,325522,78,518964,-88
2019-06-24 23:20:08,5.08,3.62,18.90,99.90,325471,78,519241,-89
2019-06-24 23:20:42,6.15,3.92,18.90,99.90,325539,78,518952,-88
2019-06-24 23:21:16,5.15,4.00,18.80,99.90,325510,78,519012,-90
2019-06-24 23:21:50,4.80,3.75,18.80,99.90,325506,78,519234,-90
2019-06-24 23:22:24,3.92,3.50,18.90,99.90,325537,78,519006,-89
2019-06-24 23:22:58,4.08,3.25,18.90,99.90,325525,78,518987,-89
2019-06-24 23:23:32,7.05,3.60,18.90,99.90,325532,78,518949,-89
2019-06-24 23:24:07,5.33,3.58,18.90,99.90,325474,78,519223,-88
2019-06-24 23:24:40,4.62,3.47,18.90,99.90,325531,78,519315,-88
2019-06-24 23:25:15,4.80,3.75,18.90,99.90,325509,78,519230,-88
2019-06-24 23:25:49,5.78,3.80,18.90,99.90,325414,78,519012,-88
2019-06-24 23:26:23,5.42,3.72,18.90,99.90,325372,77,518957,-89
2019-06-24 23:26:57,6.72,3.80,18.90,99.90,325426,78,518964,-89
2019-06-24 23:27:31,6.17,3.60,18.80,99.90,325501,78,518999,-90
2019-06-24 23:28:05,5.35,3.98,18.90,99.90,325517,78,519238,-89
2019-06-24 23:28:39,7.30,4.00,18.80,99.90,325529,78,518994,-88
2019-06-24 23:29:14,6.45,3.80,18.90,99.90,325542,78,519225,-89
2019-06-24 23:29:47,6.35,3.77,18.80,99.90,325475,78,519023,-88
2019-06-24 23:30:22,5.80,3.92,18.80,99.90,325421,78,519241,-89
2019-06-24 23:30:56,4.37,3.67,18.80,99.90,325529,78,518960,-89
2019-06-24 23:31:30,5.95,4.20,18.80,99.90,325533,78,519004,-88
2019-06-24 23:32:04,7.90,4.00,18.80,99.90,325368,78,518989,-88
2019-06-24 23:32:38,5.33,3.52,18.80,99.90,325544,78,518957,-88
2019-06-24 23:33:12,4.33,3.80,18.80,99.90,325584,78,519208,-88
2019-06-24 23:33:46,4.80,3.70,18.80,99.90,325493,78,518952,-89
2019-06-24 23:34:21,6.40,4.00,18.80,99.90,325487,78,519226,-89
2019-06-24 23:34:54,5.58,3.62,18.80,99.90,325511,78,519219,-89
2019-06-24 23:35:29,5.50,3.70,18.70,99.90,325548,78,519200,-89
2019-06-24 23:36:03,5.50,3.83,18.70,99.90,325352,78,518961,-89
2019-06-24 23:36:37,48.55,4.30,18.70,99.90,325465,78,521036,-89
2019-06-24 23:37:11,6.70,3.87,18.70,99.90,325511,78,518960,-88
2019-06-24 23:37:45,5.62,4.00,18.70,99.90,325539,78,519016,-88
2019-06-24 23:38:19,5.97,4.05,18.70,99.90,325482,78,519347,-88
2019-06-24 23:38:53,6.55,3.80,18.70,99.90,325444,78,518948,-88
2019-06-24 23:39:27,4.10,3.70,18.70,99.90,325530,78,519002,-88
2019-06-24 23:40:01,7.67,4.30,18.70,99.90,325537,78,519511,-88
2019-06-24 23:40:35,5.60,4.20,18.70,99.90,325518,78,519250,-91
2019-06-24 23:41:10,5.37,4.05,18.70,99.90,325544,78,519000,-90
2019-06-24 23:41:43,6.03,4.10,18.60,99.90,325501,78,518956,-90
2019-06-24 23:42:18,6.67,4.00,18.60,99.90,325486,78,518952,-89
2019-06-24 23:42:52,5.37,4.00,18.60,99.90,325498,78,519008,-89
2019-06-24 23:43:26,7.10,4.37,18.60,99.90,325503,78,518953,-88
2019-06-24 23:44:00,4.62,4.17,18.60,99.90,325503,78,519035,-89
2019-06-24 23:44:34,5.67,4.22,18.60,99.90,325529,78,518961,-89
2019-06-24 23:45:08,6.37,4.17,18.60,99.90,325491,78,519322,-89
2019-06-24 23:45:43,7.40,4.05,18.60,99.90,325426,78,518985,-90
2019-06-24 23:46:17,4.55,4.15,18.50,99.90,325381,78,519249,-89
2019-06-24 23:46:51,5.87,4.62,18.50,99.90,325538,78,518982,-89
2019-06-24 23:47:25,7.22,4.00,18.50,99.90,325368,78,519229,-87
2019-06-24 23:47:59,4.87,4.33,18.60,99.90,325480,78,519044,-87
2019-06-24 23:48:33,4.85,4.35,18.60,99.90,325513,78,519243,-88
2019-06-24 23:49:07,6.03,4.58,18.50,99.90,325479,78,518952,-87
2019-06-24 23:49:42,6.05,4.67,18.60,99.90,325523,78,519234,-87
2019-06-24 23:50:15,4.10,3.77,18.50,99.90,325433,78,518984,-87
2019-06-24 23:50:50,7.67,4.15,18.50,99.90,325443,78,519218,-87
2019-06-24 23:51:24,4.75,4.35,18.60,99.90,325501,78,518973,-87
2019-06-24 23:51:58,4.92,4.42,18.60,99.90,325503,78,519082,-88
2019-06-24 23:52:32,5.67,4.05,18.60,99.90,325458,78,518972,-88
2019-06-24 23:53:06,4.97,4.47,18.60,99.90,325535,78,519223,-88
2019-06-24 23:53:40,7.55,4.30,18.50,99.90,325505,78,519313,-88
2019-06-24 23:54:14,5.05,4.05,18.60,99.90,325456,78,519250,-88
2019-06-24 23:54:48,5.15,4.60,18.50,99.90,325525,78,518939,-89
2019-06-24 23:55:22,6.85,4.35,18.60,99.90,325580,78,519000,-89
2019-06-24 23:55:56,6.65,4.65,18.50,99.90,325459,78,519052,-90
2019-06-24 23:56:31,6.22,3.80,18.50,99.90,325495,78,519242,-89
2019-06-24 23:57:04,4.60,3.90,18.50,99.90,325516,78,519226,-90
2019-06-24 23:57:39,4.35,3.92,18.50,99.90,325525,78,519246,-89
2019-06-24 23:58:13,4.70,4.17,18.50,99.90,325480,78,518999,-90
2019-06-24 23:58:47,7.37,4.37,18.50,99.90,325455,78,518957,-88
2019-06-24 23:59:21,9.13,4.45,18.50,99.90,325392,78,518986,-89
2019-06-24 23:59:55,4.90,4.37,18.50,99.90,325444,78,519027,-88