2019-06-24 00:00:11,9.58,8.63,17.20,99.90,374216,79,21210,-64
2019-06-24 00:00:45,9.93,8.93,17.20,99.90,362951,81,21195,-62
2019-06-24 00:01:19,9.78,8.78,17.20,99.90,363065,81,21198,-62
2019-06-24 00:01:52,10.08,8.13,17.20,99.90,362951,81,21257,-62
2019-06-24 00:02:26,9.48,8.58,17.20,99.90,365472,79,21549,-62
2019-06-24 00:03:00,9.23,8.43,17.20,99.90,373994,79,21498,-62
2019-06-24 00:03:35,9.80,8.90,17.20,99.90,374037,77,21597,-62
2019-06-24 00:04:09,9.60,8.70,17.20,99.90,362969,81,21100,-62
2019-06-24 00:04:42,9.53,8.15,17.20,99.90,363099,81,21151,-62
2019-06-24 00:05:16,10.13,8.38,17.20,99.90,363056,81,21529,-62
2019-06-24 00:05:50,9.45,8.55,17.20,99.90,365374,79,21170,-63
2019-06-24 00:06:23,9.43,8.53,17.20,99.90,374024,79,21078,-62
2019-06-24 00:06:57,8.43,7.72,17.20,99.90,374101,79,21577,-61
2019-06-24 00:07:31,9.78,8.88,17.20,99.90,373988,79,21195,-64
2019-06-24 00:08:05,11.30,8.93,17.20,99.90,374109,79,21173,-62
2019-06-24 00:08:40,9.40,8.50,17.30,99.90,374001,79,21538,-62
2019-06-24 00:09:16,9.40,8.60,17.20,99.90,374014,79,21070,-58
2019-06-24 00:09:50,10.32,9.43,17.20,99.90,373974,79,21172,-62
2019-06-24 00:10:23,10.10,9.10,17.20,99.90,373374,79,21181,-62
2019-06-24 00:10:58,10.23,9.33,17.20,99.90,373330,79,21230,-62
2019-06-24 00:11:32,9.48,8.58,17.20,99.90,373301,79,21576,-62
2019-06-24 00:12:05,9.88,8.78,17.10,99.90,373336,79,21068,-62
2019-06-24 00:12:39,9.23,8.33,17.20,99.90,373396,79,21114,-62
2019-06-24 00:13:13,10.10,9.00,17.20,99.90,373356,79,21068,-62
2019-06-24 00:13:47,10.80,9.68,17.20,99.90,373288,78,21069,-62
2019-06-24 00:14:21,9.95,9.05,17.10,99.90,373477,79,21130,-62
2019-06-24 00:14:55,9.88,8.88,17.10,99.90,373341,79,21103,-62
2019-06-24 00:15:28,10.30,9.30,17.10,99.90,373328,79,21077,-62
2019-06-24 00:16:02,9.35,8.45,17.10,99.90,373465,79,21048,-62
2019-06-24 00:16:36,10.08,9.10,17.10,99.90,373282,79,21068,-62
2019-06-24 00:17:09,9.85,8.88,17.10,99.90,373333,79,21525,-62
2019-06-24 00:17:43,10.25,9.18,17.10,99.90,373232,79,21104,-62
2019-06-24 00:18:17,10.90,9.63,17.10,99.90,373341,79,21075,-62
2019-06-24 00:18:50,11.03,9.93,17.10,99.90,373374,79,21076,-62
2019-06-24 00:19:24,10.15,9.25,17.10,99.90,373354,79,21044,-62
2019-06-24 00:19:58,10.50,9.45,17.10,99.90,373324,79,21139,-61
2019-06-24 00:20:32,10.23,9.33,17.10,99.90,373313,79,21130,-62
2019-06-24 00:21:06,10.13,9.13,17.00,99.90,373363,79,21201,-63
2019-06-24 00:21:41,10.78,9.68,17.00,99.90,373252,79,21173,-62
2019-06-24 00:22:14,12.65,8.90,17.00,99.90,373358,79,21159,-62
2019-06-24 00:22:48,10.43,9.50,17.00,99.90,373432,79,21123,-63
2019-06-24 00:23:23,10.08,8.95,17.00,99.90,373395,79,21578,-63
2019-06-24 00:23:57,11.57,10.30,17.00,99.90,373365,79,21092,-62
2019-06-24 00:24:30,10.88,9.75,17.00,99.90,373462,79,21053,-63
2019-06-24 00:25:06,10.40,9.23,17.00,99.90,373319,79,21092,-63
2019-06-24 00:25:40,10.85,9.95,17.00,99.90,373336,79,21049,-62
2019-06-24 00:26:14,11.22,9.53,16.90,99.90,373328,79,21052,-63
2019-06-24 00:26:47,10.82,9.83,16.90,99.90,373357,79,21143,-63
2019-06-24 00:27:21,9.75,8.93,16.90,99.90,373428,79,21518,-63
2019-06-24 00:27:57,13.00,9.78,16.90,99.90,373439,79,21060,-63
2019-06-24 00:28:31,10.65,9.65,16.90,99.90,373280,79,21209,-63
2019-06-24 00:29:05,11.55,10.20,16.90,99.90,373380,79,21130,-62
2019-06-24 00:29:38,10.40,9.50,16.90,99.90,373406,79,21142,-62
2019-06-24 00:30:13,11.38,10.08,16.90,99.90,373308,79,21501,-63
2019-06-24 00:30:46,11.12,9.75,16.90,99.90,373323,79,21056,-63
2019-06-24 00:31:20,13.93,9.63,16.90,99.90,373432,79,21513,-62
2019-06-24 00:31:54,11.10,9.90,16.90,99.90,373358,79,21166,-63
2019-06-24 00:32:27,10.45,9.35,16.90,99.90,373346,79,21158,-62
2019-06-24 00:33:01,12.25,10.98,16.90,99.90,373331,79,21134,-62
2019-06-24 00:33:35,10.60,9.60,16.90,99.90,373293,78,21060,-63
2019-06-24 00:34:09,10.95,9.95,16.90,99.90,373324,79,21073,-63
2019-06-24 00:34:42,12.10,11.00,16.90,99.90,373360,79,21064,-61
2019-06-24 00:35:16,10.20,9.30,16.80,99.90,373367,79,21107,-63
2019-06-24 00:35:51,12.07,10.32,16.80,99.90,373193,79,21138,-63
2019-06-24 00:36:27,11.05,9.93,16.80,99.90,373338,79,21040,-62
2019-06-24 00:37:01,10.03,9.03,16.80,99.90,373272,79,21056,-63
2019-06-24 00:37:34,11.48,10.32,16.80,99.90,373290,79,21142,-62
2019-06-24 00:38:08,10.40,9.40,16.80,99.90,373541,79,21463,-61
2019-06-24 00:38:43,11.38,10.28,16.80,99.90,373425,79,21123,-62
2019-06-24 00:39:17,10.95,9.95,16.80,99.90,373560,79,21036,-62
2019-06-24 00:39:51,11.35,10.25,16.80,99.90,373373,79,21076,-62
2019-06-24 00:40:25,11.57,10.20,16.80,99.90,373469,79,21631,-63
2019-06-24 00:40:59,11.95,10.72,16.80,99.90,373351,79,21115,-62
2019-06-24 00:41:32,12.20,11.00,16.80,99.90,373416,79,21072,-61
2019-06-24 00:42:06,11.93,10.40,16.80,99.90,373332,79,21029,-63
2019-06-24 00:42:40,11.93,10.60,16.80,99.90,373363,79,21526,-62
2019-06-24 00:43:14,13.48,9.98,16.80,99.90,373386,79,21084,-62
2019-06-24 00:43:48,12.35,10.75,16.80,99.90,373324,78,21132,-62
2019-06-24 00:44:22,11.50,10.30,16.70,99.90,373334,79,21048,-63
2019-06-24 00:44:56,12.80,10.70,16.70,99.90,373355,79,21063,-63
2019-06-24 00:45:30,11.40,10.30,16.80,99.90,373334,79,21076,-62
2019-06-24 00:46:04,11.10,9.90,16.70,99.90,373436,79,21142,-62
2019-06-24 00:46:37,12.40,11.10,16.70,99.90,373352,79,21069,-62
2019-06-24 00:47:11,12.95,11.53,16.70,99.90,373385,79,21084,-62
2019-06-24 00:47:46,12.30,11.00,16.70,99.90,373388,79,21165,-62
2019-06-24 00:48:22,12.28,10.88,16.70,99.90,371674,79,21583,-62
2019-06-24 00:48:57,12.82,10.95,16.70,99.90,371764,79,21546,-62
2019-06-24 00:49:32,13.05,10.60,16.70,99.90,371769,79,21130,-61
2019-06-24 00:50:08,12.23,10.93,16.70,99.90,372278,79,21091,-62
2019-06-24 00:50:42,12.13,10.93,16.70,99.90,373410,79,21271,-62
2019-06-24 00:51:16,11.78,10.48,16.70,99.90,373377,79,21029,-62
2019-06-24 00:51:50,11.33,10.25,16.70,99.90,373213,79,21064,-62
2019-06-24 00:52:24,12.85,11.57,16.70,99.90,373317,79,21040,-61
2019-06-24 00:52:59,11.68,10.58,16.70,99.90,373372,79,21138,-63
2019-06-24 00:53:32,12.37,10.98,16.70,99.90,373304,78,21080,-62
2019-06-24 00:54:06,11.97,10.72,16.70,99.90,373427,79,21076,-62
2019-06-24 00:54:40,12.43,11.10,16.70,99.90,373351,79,21041,-62
2019-06-24 00:55:14,12.25,11.00,16.70,99.90,373427,79,21048,-62
2019-06-24 00:55:48,13.00,10.93,16.70,99.90,373318,79,21226,-62
2019-06-24 00:56:21,14.00,10.53,16.70,99.90,373320,79,21085,-62
2019-06-24 00:56:55,12.68,11.35,16.70,99.90,373338,79,21552,-62
2019-06-24 00:57:29,14.55,11.12,16.70,99.90,373397,79,21089,-62
2019-06-24 00:58:03,12.20,11.00,16.70,99.90,373284,79,21158,-63
2019-06-24 00:58:37,12.63,11.43,16.70,99.90,373293,79,21080,-62
2019-06-24 00:59:11,12.98,11.78,16.70,99.90,373382,79,21081,-62
2019-06-24 00:59:44,13.22,11.80,16.70,99.90,373248,79,21497,-63
2019-06-24 01:00:21,12.45,11.35,16.70,99.90,373402,79,21025,-61
2019-06-24 01:00:56,12.75,11.28,16.70,99.90,360208,81,21141,-63
2019-06-24 01:01:31,12.82,11.53,16.70,99.90,358509,82,21051,-62
2019-06-24 01:02:06,13.30,12.00,16.70,99.90,354270,83,21177,-62
2019-06-24 01:02:43,12.60,11.40,16.70,99.90,354197,82,21169,-61
2019-06-24 01:03:17,13.32,12.05,16.70,99.90,354047,83,21243,-63
2019-06-24 01:03:51,13.03,11.83,16.70,99.90,356582,82,21134,-61
2019-06-24 01:04:25,16.20,13.40,16.70,99.90,362086,81,21161,-62
2019-06-24 01:04:59,14.10,12.70,16.60,99.90,367683,79,21743,-62
2019-06-24 01:05:33,13.78,11.65,16.70,99.90,373285,79,21087,-62
2019-06-24 01:06:07,13.30,11.93,16.60,99.90,373324,79,21127,-62
2019-06-24 01:06:41,14.30,12.73,16.60,99.90,373287,79,21651,-62
2019-06-24 01:07:16,14.38,12.78,16.60,99.90,373349,79,21053,-62
2019-06-24 01:07:50,13.78,12.10,16.60,99.90,373320,79,21588,-62
2019-06-24 01:08:24,16.32,11.88,16.60,99.90,373279,79,21166,-62
2019-06-24 01:08:57,14.00,12.60,16.70,99.90,373315,79,21158,-62
2019-06-24 01:09:31,13.78,12.30,16.70,99.90,373305,79,21060,-62
2019-06-24 01:10:06,14.30,12.98,16.70,99.90,373327,79,21166,-63
2019-06-24 01:10:41,14.85,13.35,16.70,99.90,373256,79,21126,-61
2019-06-24 01:11:14,15.70,12.65,16.70,99.90,373425,79,21142,-63
2019-06-24 01:11:49,15.10,12.53,16.70,99.90,373311,79,21494,-62
2019-06-24 01:12:22,14.03,12.73,16.70,99.90,373410,79,21139,-61
2019-06-24 01:12:56,14.38,12.90,16.60,99.90,373521,79,21166,-63
2019-06-24 01:13:32,14.05,12.75,16.70,99.90,373251,78,21135,-62
2019-06-24 01:14:10,13.98,12.50,16.70,99.90,373479,79,21111,-62
2019-06-24 01:14:45,14.38,12.95,16.70,99.90,366126,80,21094,-62
2019-06-24 01:15:19,14.00,12.58,16.70,99.90,365716,81,21087,-62
2019-06-24 01:15:52,14.40,12.88,16.70,99.90,365595,81,21102,-62
2019-06-24 01:16:27,15.85,13.08,16.70,99.90,368758,79,21199,-62
2019-06-24 01:17:01,15.65,13.08,16.70,99.90,373409,79,21252,-62
2019-06-24 01:17:34,14.00,12.65,16.70,99.90,373394,79,21166,-62
2019-06-24 01:18:08,14.93,13.43,16.70,99.90,373517,79,21088,-63
2019-06-24 01:18:42,14.93,13.48,16.70,99.90,373465,79,21471,-62
2019-06-24 01:19:17,13.80,12.45,16.70,99.90,373513,79,21044,-62
2019-06-24 01:19:51,13.70,12.23,16.70,99.90,373477,79,21202,-63
2019-06-24 01:20:25,13.95,12.45,16.70,99.90,373473,79,21464,-61
2019-06-24 01:20:58,14.90,13.35,16.70,99.90,373311,79,21139,-63
2019-06-24 01:21:32,14.10,12.70,16.70,99.90,373364,79,21509,-63
2019-06-24 01:22:06,14.05,12.55,16.70,99.90,373284,79,21499,-62
2019-06-24 01:22:41,14.58,13.08,16.70,99.90,373316,79,21028,-62
2019-06-24 01:23:15,12.82,11.53,16.70,99.90,373350,79,21146,-63
2019-06-24 01:23:50,14.98,13.32,16.70,99.90,373290,78,21576,-63
2019-06-24 01:24:24,14.30,12.90,16.70,99.90,372869,79,21142,-63
2019-06-24 01:24:58,14.63,13.15,16.70,99.90,373337,79,21064,-63
2019-06-24 01:25:32,16.45,13.05,16.70,99.90,373266,79,21726,-63
2019-06-24 01:26:05,14.90,13.25,16.70,99.90,373379,79,21115,-62
2019-06-24 01:26:40,13.95,12.47,16.70,99.90,373296,79,22150,-63
2019-06-24 01:27:17,15.63,13.50,16.70,99.90,373341,79,21037,-63
2019-06-24 01:27:50,14.68,13.38,16.70,99.90,373273,79,21053,-63
2019-06-24 01:28:28,14.95,13.55,16.70,99.90,373321,79,21041,-60
2019-06-24 01:29:02,15.10,13.55,16.70,99.90,373268,79,21126,-62
2019-06-24 01:29:36,18.15,13.95,16.70,99.90,373354,79,21090,-62
2019-06-24 01:30:10,15.15,13.65,16.70,99.90,373343,79,21088,-60
2019-06-24 01:30:43,15.18,13.58,16.60,99.90,373213,79,21174,-62
2019-06-24 01:31:19,14.30,12.90,16.60,99.90,373308,79,21088,-62
2019-06-24 01:31:56,16.12,13.88,16.60,99.90,373245,79,21108,-62
2019-06-24 01:32:30,15.95,14.15,16.60,99.90,373332,79,21103,-62
2019-06-24 01:33:03,15.80,13.13,16.70,99.90,373304,79,21092,-62
2019-06-24 01:33:37,15.15,13.25,16.70,99.90,373264,78,21036,-62
2019-06-24 01:34:11,15.48,13.98,16.60,99.90,373266,79,21502,-62
2019-06-24 01:34:45,15.30,13.80,16.70,99.90,373337,79,21161,-62
2019-06-24 01:35:18,18.77,14.47,16.60,99.90,373279,79,21084,-62
2019-06-24 01:35:53,18.57,13.78,16.60,99.90,373236,79,21666,-62
2019-06-24 01:36:27,16.90,14.63,16.60,99.90,373187,79,21115,-61
2019-06-24 01:37:01,17.32,14.58,16.60,99.90,373251,79,21123,-62
2019-06-24 01:37:35,15.83,14.23,16.60,99.90,373260,79,21517,-62
2019-06-24 01:38:08,15.80,14.20,16.60,99.90,373292,79,21174,-62
2019-06-24 01:38:42,16.60,14.87,16.60,99.90,373205,79,21076,-62
2019-06-24 01:39:16,16.07,14.53,16.60,99.90,373224,79,21092,-62
2019-06-24 01:39:49,17.02,14.60,16.60,99.90,373219,79,21572,-61
2019-06-24 01:40:23,16.45,14.83,16.60,99.90,373219,79,21530,-62
2019-06-24 01:41:05,15.78,14.28,16.60,99.90,373308,79,21150,-62
2019-06-24 01:41:38,15.35,13.83,16.60,99.90,373254,79,21044,-61
2019-06-24 01:42:12,15.93,14.43,16.60,99.90,373271,79,21603,-59
2019-06-24 01:42:46,15.63,14.07,16.60,99.90,373243,79,21607,-62
2019-06-24 01:43:20,15.83,14.18,16.60,99.90,373263,79,21686,-61
2019-06-24 01:43:54,16.37,14.13,16.60,99.90,373289,78,21158,-61
2019-06-24 01:44:28,16.17,14.45,16.60,99.90,373211,79,21155,-61
2019-06-24 01:45:04,16.12,14.55,16.60,99.90,373238,79,21616,-61
2019-06-24 01:45:39,16.12,14.53,16.60,99.90,373147,79,21080,-61
2019-06-24 01:46:13,18.02,15.80,16.60,99.90,373325,79,21114,-62
2019-06-24 01:46:48,16.25,14.75,16.60,99.90,373227,79,21880,-59
2019-06-24 01:47:22,16.65,14.73,16.60,99.90,373262,79,21485,-61
2019-06-24 01:47:57,16.85,15.05,16.60,99.90,373252,79,21608,-63
2019-06-24 01:48:30,17.17,15.38,16.60,99.90,373362,79,21144,-60
2019-06-24 01:49:04,17.67,15.83,16.60,99.90,373284,79,21232,-62
2019-06-24 01:49:38,16.57,14.98,16.60,99.90,373302,79,21698,-61
2019-06-24 01:50:12,16.85,15.13,16.60,99.90,373362,79,21627,-61
2019-06-24 01:50:46,16.25,14.60,16.60,99.90,373376,79,21092,-62
2019-06-24 01:51:20,17.77,15.10,16.60,99.90,373307,79,22044,-63
2019-06-24 01:51:53,18.70,16.27,16.60,99.90,373293,79,21139,-62
2019-06-24 01:52:28,15.83,14.20,16.60,99.90,373308,79,21068,-62
2019-06-24 01:53:02,15.78,14.15,16.60,99.90,373438,79,21611,-62
2019-06-24 01:53:36,16.15,14.65,16.60,99.90,373306,78,21131,-62
2019-06-24 01:54:11,16.20,14.40,16.60,99.90,373286,79,21131,-62
2019-06-24 01:54:45,16.42,14.83,16.60,99.90,373432,79,21597,-62
2019-06-24 01:55:19,18.37,15.03,16.60,99.90,373415,79,21135,-62
2019-06-24 01:55:55,16.77,15.08,16.60,99.90,373352,79,21123,-62
2019-06-24 01:56:29,16.90,15.20,16.60,99.90,373403,79,21076,-62
2019-06-24 01:57:03,18.02,15.28,16.60,99.90,373398,79,21151,-62
2019-06-24 01:57:36,18.45,15.75,16.60,99.90,373372,79,21088,-62
2019-06-24 01:58:10,17.62,15.80,16.60,99.90,373450,79,21560,-62
2019-06-24 01:58:44,17.95,16.15,16.60,99.90,373298,79,21036,-62
2019-06-24 01:59:17,16.90,15.23,16.60,99.90,373444,79,21044,-62
2019-06-24 01:59:51,16.52,14.73,16.60,99.90,373313,79,21592,-62
2019-06-24 02:00:25,17.17,15.38,16.60,99.90,373464,79,21474,-62
2019-06-24 02:00:59,17.17,15.13,16.60,99.90,373346,79,21104,-62
2019-06-24 02:01:33,18.17,15.68,16.60,99.90,373473,79,21529,-62
2019-06-24 02:02:08,18.20,16.05,16.60,99.90,373273,79,21138,-62
2019-06-24 02:02:42,17.95,16.07,16.60,99.90,373356,79,21040,-62
2019-06-24 02:03:16,17.40,15.80,16.60,99.90,373301,79,21147,-62
2019-06-24 02:03:50,18.20,16.05,16.60,99.90,373300,78,21573,-62
2019-06-24 02:04:24,17.87,15.15,16.60,99.90,373253,79,21151,-62
2019-06-24 02:04:58,17.85,16.05,16.60,99.90,373378,79,21083,-62
2019-06-24 02:05:33,18.70,15.45,16.60,99.90,373202,79,21044,-62
2019-06-24 02:06:07,17.25,15.63,16.60,99.90,373414,79,21048,-62
2019-06-24 02:06:41,20.02,16.32,16.60,99.90,373204,79,21197,-62
2019-06-24 02:07:14,18.85,16.57,16.60,99.90,373341,79,21080,-62
2019-06-24 02:07:48,16.77,15.08,16.60,99.90,373263,79,21201,-62
2019-06-24 02:08:22,17.92,16.10,16.60,99.90,373317,79,21154,-61
2019-06-24 02:08:56,18.67,16.35,16.60,99.90,373295,79,21144,-62
2019-06-24 02:09:30,16.40,14.70,16.60,99.90,373471,79,21131,-62
2019-06-24 02:10:06,20.05,15.53,16.60,99.90,373328,79,21588,-62
2019-06-24 02:10:39,17.55,15.55,16.60,99.90,366155,80,21112,-62
2019-06-24 02:11:13,17.60,15.80,16.60,99.90,365395,81,21108,-61
2019-06-24 02:11:47,18.35,16.35,16.60,99.90,359670,82,21533,-62
2019-06-24 02:12:24,17.00,15.20,16.60,99.90,361005,81,21256,-62
2019-06-24 02:12:57,18.20,16.50,16.60,99.90,365545,81,21169,-62
2019-06-24 02:13:31,17.67,15.93,16.60,99.90,367883,78,21120,-61
2019-06-24 02:14:05,18.37,16.37,16.60,99.90,373302,79,21088,-62
2019-06-24 02:14:40,20.62,16.07,16.60,99.90,373336,78,21052,-62
2019-06-24 02:15:14,20.10,17.27,16.60,99.90,373390,79,21068,-62
2019-06-24 02:15:48,18.15,16.00,16.60,99.90,365934,80,21196,-62
2019-06-24 02:16:22,17.85,15.85,16.50,99.90,366187,80,21145,-62
2019-06-24 02:16:56,17.95,15.90,16.50,99.90,366086,80,21243,-60
2019-06-24 02:17:31,18.02,16.23,16.50,99.90,367377,79,21224,-62
2019-06-24 02:18:05,18.35,16.42,16.60,99.90,370997,79,21110,-62
2019-06-24 02:18:39,17.98,16.17,16.60,99.90,371067,79,21110,-62
2019-06-24 02:19:13,18.12,16.10,16.50,99.90,371165,79,21094,-61
2019-06-24 02:19:46,16.95,15.25,16.50,99.90,371494,79,21146,-62
2019-06-24 02:20:20,20.97,15.83,16.50,99.90,373402,79,21122,-62
2019-06-24 02:20:55,17.67,15.00,16.60,99.90,373274,79,21064,-62
2019-06-24 02:21:29,19.07,15.40,16.60,99.90,373296,79,21577,-60
2019-06-24 02:22:03,16.20,14.63,16.60,99.90,373277,79,21112,-62
2019-06-24 02:22:37,17.27,15.48,16.60,99.90,373274,79,21107,-61
2019-06-24 02:23:10,18.52,16.48,16.60,99.90,373412,79,21024,-63
2019-06-24 02:23:44,18.25,16.17,16.50,99.90,373286,78,21123,-62
2019-06-24 02:24:19,19.12,17.27,16.60,99.90,373327,79,21182,-63
2019-06-24 02:24:53,18.40,16.50,16.50,99.90,373356,79,21627,-63
2019-06-24 02:25:27,17.70,15.95,16.50,99.90,373358,79,21596,-63
2019-06-24 02:26:01,18.17,16.25,16.50,99.90,373311,79,21157,-62
2019-06-24 02:26:35,20.12,16.45,16.50,99.90,373279,79,21139,-62
2019-06-24 02:27:09,20.72,16.05,16.50,99.90,373361,79,21084,-62
2019-06-24 02:27:42,18.20,15.98,16.50,99.90,373212,79,21085,-62
2019-06-24 02:28:18,19.80,16.00,16.50,99.90,373425,79,21123,-62
2019-06-24 02:28:51,17.27,15.48,16.50,99.90,373181,79,21134,-62
2019-06-24 02:29:27,18.23,16.32,16.50,99.90,373299,79,21176,-60
2019-06-24 02:30:00,18.70,16.82,16.50,99.90,373306,79,21131,-62
2019-06-24 02:30:35,18.15,16.25,16.40,99.90,373316,79,21169,-62
2019-06-24 02:31:09,20.23,17.85,16.40,99.90,373249,79,21064,-63
2019-06-24 02:31:43,21.70,17.55,16.40,99.90,373157,79,21056,-63
2019-06-24 02:32:17,19.00,16.65,16.40,99.90,373287,79,21116,-62
2019-06-24 02:32:51,20.27,18.25,16.30,99.90,373383,79,21073,-63
2019-06-24 02:33:24,19.87,17.67,16.30,99.90,373279,79,21644,-63
2019-06-24 02:33:59,20.08,17.98,16.30,99.90,373343,79,21119,-63
2019-06-24 02:34:33,20.40,17.67,16.30,99.90,373203,79,21151,-63
2019-06-24 02:35:07,18.73,16.77,16.30,99.90,373356,79,21604,-60
2019-06-24 02:35:41,21.15,17.75,16.30,99.90,373237,79,21501,-62
2019-06-24 02:36:17,20.08,17.98,16.30,99.90,373334,79,21056,-63
2019-06-24 02:36:50,20.77,17.95,16.30,99.90,373239,79,21052,-63
2019-06-24 02:37:24,21.02,17.27,16.30,99.90,373355,79,21064,-63
2019-06-24 02:37:58,21.52,17.75,16.30,99.90,373155,79,21112,-63
2019-06-24 02:38:32,20.72,18.55,16.30,99.90,373296,79,21521,-62
2019-06-24 02:39:05,23.42,18.87,16.30,99.90,373268,79,21096,-63
2019-06-24 02:39:39,21.42,19.02,16.20,99.90,373316,79,21048,-63
2019-06-24 02:40:13,21.23,19.07,16.20,99.90,373280,79,21493,-63
2019-06-24 02:40:47,20.17,18.15,16.20,99.90,373360,79,21040,-63
2019-06-24 02:41:20,20.43,17.95,16.20,99.90,373251,79,21630,-63
2019-06-24 02:41:56,20.75,18.37,16.20,99.90,373230,79,21025,-63
2019-06-24 02:42:30,20.70,16.73,16.30,99.90,373259,79,21509,-63
2019-06-24 02:43:03,20.23,17.95,16.30,99.90,373429,79,21144,-63
2019-06-24 02:43:39,19.12,17.23,16.30,99.90,373245,78,21056,-63
2019-06-24 02:44:13,19.95,17.82,16.30,99.90,373290,79,21116,-63
2019-06-24 02:44:48,20.43,18.23,16.30,99.90,373365,79,21143,-63
2019-06-24 02:45:22,21.07,17.67,16.30,99.90,373146,79,22213,-63
2019-06-24 02:45:56,21.70,17.92,16.30,99.90,373285,79,21076,-63
2019-06-24 02:46:30,22.32,18.37,16.20,99.90,373390,79,21060,-60
2019-06-24 02:47:06,20.92,18.12,16.30,99.90,373231,79,21115,-60
2019-06-24 02:47:40,19.42,17.35,16.30,99.90,373206,79,21130,-61
2019-06-24 02:48:13,19.77,17.70,16.20,99.90,373386,79,21111,-63
2019-06-24 02:48:47,19.92,17.82,16.20,99.90,373184,79,21636,-63
2019-06-24 02:49:21,19.27,17.30,16.20,99.90,373258,79,21119,-63
2019-06-24 02:49:54,20.45,17.25,16.20,99.90,373298,79,21115,-63
2019-06-24 02:50:29,18.57,16.67,16.20,99.90,373279,79,21081,-63
2019-06-24 02:51:03,18.65,16.75,16.30,99.90,373213,79,21072,-63
2019-06-24 02:51:36,20.08,17.27,16.20,99.90,373365,79,21547,-63
2019-06-24 02:52:10,23.57,17.87,16.20,99.90,373183,79,21502,-63
2019-06-24 02:52:44,20.85,17.27,16.20,99.90,373293,79,21116,-63
2019-06-24 02:53:20,20.08,17.75,16.20,99.90,373383,79,21044,-63
2019-06-24 02:53:54,20.50,17.67,16.20,99.90,373192,78,21182,-63
2019-06-24 02:54:28,24.60,17.80,16.20,99.90,373369,79,21095,-63
2019-06-24 02:55:01,19.80,17.62,16.20,99.90,373152,79,21409,-63
2019-06-24 02:55:35,18.23,16.32,16.20,99.90,373322,79,21481,-67
2019-06-24 02:56:09,21.37,18.15,16.20,99.90,373215,79,21143,-63
2019-06-24 02:56:43,23.10,19.37,16.20,99.90,373397,79,21028,-63
2019-06-24 02:57:17,20.08,17.30,16.10,99.90,373203,79,21649,-63
2019-06-24 02:57:51,19.60,17.70,16.20,99.90,373420,79,21186,-63
2019-06-24 02:58:25,19.37,17.40,16.10,99.90,373255,79,21141,-63
2019-06-24 02:58:59,21.80,18.90,16.10,99.90,373153,79,21139,-63
2019-06-24 02:59:33,20.45,18.27,16.10,99.90,373428,79,21041,-63
2019-06-24 03:00:07,20.90,18.17,16.10,99.90,373350,79,21100,-63
2019-06-24 03:00:42,22.05,18.42,16.10,99.90,373284,79,21129,-63
2019-06-24 03:01:17,20.32,18.25,16.10,99.90,373362,79,21126,-63
2019-06-24 03:01:50,21.30,18.10,16.10,99.90,373338,79,21100,-63
2019-06-24 03:02:24,19.98,17.82,16.10,99.90,373224,79,21076,-63
2019-06-24 03:02:58,21.70,18.60,16.10,99.90,373411,79,21131,-59
2019-06-24 03:03:32,21.85,18.65,16.10,99.90,373169,78,21080,-62
2019-06-24 03:04:05,24.60,18.80,16.10,99.90,373415,79,21068,-63
2019-06-24 03:04:39,20.90,18.48,16.10,99.90,373236,79,21642,-62
2019-06-24 03:05:13,22.90,19.23,16.10,99.90,373419,79,21119,-63
2019-06-24 03:05:48,22.40,18.80,16.00,99.90,373230,79,21130,-62
2019-06-24 03:06:22,25.80,19.73,16.10,99.90,373263,79,21059,-62
2019-06-24 03:06:57,21.93,19.40,16.00,99.90,373246,79,21189,-62
2019-06-24 03:07:30,25.72,19.20,16.00,99.90,366105,80,21535,-63
2019-06-24 03:08:06,21.52,18.70,16.10,99.90,365420,81,21519,-63
2019-06-24 03:08:40,22.48,19.48,16.00,99.90,365488,81,21105,-63
2019-06-24 03:09:13,24.18,20.37,16.00,99.90,368126,79,21110,-63
2019-06-24 03:09:47,21.07,18.85,16.00,99.90,373374,79,21146,-63
2019-06-24 03:10:22,22.55,19.80,16.10,99.90,373201,79,21119,-63
2019-06-24 03:10:55,21.20,18.95,16.00,99.90,373259,79,21056,-63
2019-06-24 03:11:29,21.65,18.60,16.00,99.90,373199,79,21518,-63
2019-06-24 03:12:03,20.82,18.60,16.10,99.90,373220,79,21136,-63
2019-06-24 03:12:36,21.35,19.00,16.00,99.90,373189,79,21186,-63
2019-06-24 03:13:10,20.30,18.12,16.10,99.90,373334,79,21542,-63
2019-06-24 03:13:44,22.27,18.62,16.00,99.90,373192,78,21587,-63
2019-06-24 03:14:18,22.30,19.90,16.00,99.90,373336,79,21521,-63
2019-06-24 03:14:53,21.75,19.45,16.10,99.90,373256,79,22274,-63
2019-06-24 03:15:27,20.82,18.60,16.00,99.90,365909,80,21216,-63
2019-06-24 03:16:01,22.13,19.85,16.00,99.90,365430,81,21207,-63
2019-06-24 03:16:35,22.77,18.95,16.00,99.90,365466,81,21169,-63
2019-06-24 03:17:09,23.83,19.02,16.00,99.90,367741,79,21657,-63
2019-06-24 03:17:43,26.62,19.82,16.00,99.90,375056,79,21092,-63
2019-06-24 03:18:17,24.43,20.02,16.00,99.90,378139,78,21221,-63
2019-06-24 03:18:51,25.55,20.55,16.00,99.90,378185,78,21232,-63
2019-06-24 03:19:24,25.00,21.45,16.00,99.90,378159,78,21599,-63
2019-06-24 03:19:58,25.80,22.02,15.90,99.90,378301,78,21023,-63
2019-06-24 03:20:32,28.15,21.87,15.90,99.90,378172,78,21106,-63
2019-06-24 03:21:06,26.62,19.95,15.90,99.90,378262,78,21067,-63
2019-06-24 03:21:39,27.17,20.95,15.90,99.90,378145,78,21122,-63
2019-06-24 03:22:13,23.15,19.77,15.90,99.90,378256,78,21052,-62
2019-06-24 03:22:48,22.02,19.73,15.90,99.90,378036,78,21680,-62
2019-06-24 03:23:22,21.40,19.15,15.90,99.90,378153,78,21552,-62
2019-06-24 03:23:56,20.60,18.50,15.90,99.90,378161,78,21131,-62
2019-06-24 03:24:29,21.15,19.05,15.90,99.90,378171,78,21051,-62
2019-06-24 03:25:05,23.92,18.92,15.90,99.90,378075,78,21620,-62
2019-06-24 03:25:39,21.73,19.50,15.90,99.90,378125,78,21104,-62
2019-06-24 03:26:14,21.87,19.45,15.90,99.90,376968,78,21577,-63
2019-06-24 03:26:48,22.73,19.37,16.00,99.90,370746,79,21508,-62
2019-06-24 03:27:22,23.83,18.60,16.00,99.90,370858,79,21590,-63
2019-06-24 03:27:55,25.65,19.20,16.00,99.90,370879,79,21560,-62
2019-06-24 03:28:29,23.32,20.05,16.00,99.90,372794,78,21112,-62
2019-06-24 03:29:03,21.77,19.50,16.00,99.90,378043,78,21137,-62
2019-06-24 03:29:38,22.15,18.45,16.00,99.90,378004,78,21791,-62
2019-06-24 03:30:11,19.95,17.95,16.00,99.90,378136,78,21083,-63
2019-06-24 03:30:46,20.77,18.05,16.00,99.90,378068,78,21118,-62
2019-06-24 03:31:20,20.72,18.55,16.00,99.90,378132,78,21039,-62
2019-06-24 03:31:56,21.95,19.42,16.00,99.90,377997,78,21224,-62
2019-06-24 03:32:30,24.57,19.15,16.00,99.90,378089,78,21492,-63
2019-06-24 03:33:05,22.62,19.92,16.00,99.90,377959,78,21512,-62
2019-06-24 03:33:38,22.48,20.08,16.00,99.90,378013,77,21099,-62
2019-06-24 03:34:12,23.32,19.95,16.00,99.90,378070,78,21091,-63
2019-06-24 03:34:47,27.95,22.07,15.90,99.90,378117,78,21180,-63
2019-06-24 03:35:21,21.65,19.35,16.00,99.90,376960,78,21165,-62
2019-06-24 03:35:55,21.20,18.98,15.90,99.90,377021,78,21095,-63
2019-06-24 03:36:30,20.97,18.55,15.90,99.90,376970,78,21606,-62
2019-06-24 03:37:03,25.65,19.42,15.90,99.90,377257,78,21075,-63
2019-06-24 03:37:39,21.70,19.40,15.90,99.90,377994,78,21154,-62
2019-06-24 03:38:14,21.50,19.00,15.90,99.90,371111,79,21186,-62
2019-06-24 03:38:48,22.25,19.42,16.00,99.90,371108,79,21586,-62
2019-06-24 03:39:22,24.32,20.17,16.00,99.90,371176,79,21073,-61
2019-06-24 03:39:55,20.52,18.40,16.00,99.90,373230,78,21510,-63
2019-06-24 03:40:31,21.77,19.50,16.00,99.90,378114,78,21070,-62
2019-06-24 03:41:05,21.30,18.95,16.00,99.90,371182,79,21081,-63
2019-06-24 03:41:39,19.37,17.45,16.00,99.90,371132,79,21061,-60
2019-06-24 03:42:12,19.98,17.77,16.00,99.90,371122,79,21184,-62
2019-06-24 03:42:46,20.85,18.25,16.00,99.90,373253,78,21454,-62
2019-06-24 03:43:20,19.60,17.60,16.00,99.90,378074,78,21594,-62
2019-06-24 03:43:53,22.07,19.05,16.00,99.90,378064,77,21138,-63
2019-06-24 03:44:27,21.23,18.23,16.00,99.90,378074,78,21043,-62
2019-06-24 03:45:01,22.27,19.37,16.00,99.90,378134,78,21583,-63
2019-06-24 03:45:34,24.80,18.95,16.00,99.90,378069,78,21165,-62
2019-06-24 03:46:08,21.25,18.67,16.00,99.90,378123,78,21481,-63
2019-06-24 03:46:42,20.52,18.32,16.00,99.90,377966,78,21160,-62
2019-06-24 03:47:15,20.02,17.85,16.00,99.90,378008,78,21035,-62
2019-06-24 03:47:51,19.75,17.70,16.00,99.90,378037,78,21075,-62
2019-06-24 03:48:25,19.80,17.65,16.00,99.90,378099,78,21578,-62
2019-06-24 03:48:58,21.35,19.12,16.00,99.90,378108,78,21165,-62
2019-06-24 03:49:32,22.45,18.30,16.00,99.90,378147,78,21512,-62
2019-06-24 03:50:09,22.32,18.30,16.00,99.90,378118,78,21122,-63
2019-06-24 03:50:44,22.27,18.87,16.00,99.90,370766,79,21168,-62
2019-06-24 03:51:22,20.37,18.20,15.90,99.90,364679,81,21239,-63
2019-06-24 03:51:56,20.30,18.10,16.00,99.90,358721,82,21063,-62
2019-06-24 03:52:31,20.62,18.42,16.00,99.90,362839,81,21141,-62
2019-06-24 03:53:05,23.05,17.80,16.00,99.90,361667,81,21094,-62
2019-06-24 03:53:39,19.60,17.57,16.00,99.90,364756,80,21079,-62
2019-06-24 03:54:13,20.52,18.32,16.00,99.90,366742,79,21549,-62
2019-06-24 03:54:46,19.42,17.42,16.10,99.90,373128,78,21113,-62
2019-06-24 03:55:21,19.02,16.80,16.00,99.90,378235,78,21134,-63
2019-06-24 03:55:55,19.75,16.82,16.10,99.90,378040,78,21126,-62
2019-06-24 03:56:28,18.48,16.55,16.00,99.90,378219,78,21516,-63
2019-06-24 03:57:03,19.62,17.23,16.10,99.90,378142,78,21184,-64
2019-06-24 03:57:37,21.52,17.30,16.10,99.90,378126,78,21145,-61
2019-06-24 03:58:10,22.67,17.05,16.10,99.90,378085,78,21165,-61
2019-06-24 03:58:44,19.82,16.70,16.10,99.90,377985,78,21142,-62
2019-06-24 03:59:18,22.77,17.40,16.10,99.90,378202,78,21130,-61
2019-06-24 03:59:53,19.55,16.75,16.10,99.90,377968,78,21149,-62
2019-06-24 04:00:27,19.00,16.50,16.10,99.90,371129,79,21491,-55
2019-06-24 04:01:01,19.48,17.48,16.10,99.90,371028,79,21160,-54
2019-06-24 04:01:35,19.75,16.77,16.10,99.90,371163,79,21234,-53
2019-06-24 04:02:08,18.92,16.52,16.10,99.90,373006,78,21149,-52
2019-06-24 04:02:42,17.85,15.90,16.10,99.90,378059,78,21247,-51
2019-06-24 04:03:17,17.50,15.72,16.10,99.90,377995,78,21587,-54
2019-06-24 04:03:51,17.82,16.02,16.20,99.90,377992,77,21123,-54
2019-06-24 04:04:26,18.65,16.70,16.20,99.90,378056,78,21642,-55
2019-06-24 04:04:59,20.15,17.85,16.20,99.90,378138,78,21079,-50
2019-06-24 04:05:33,19.60,17.50,16.20,99.90,377790,78,21153,-56
2019-06-24 04:06:07,18.75,16.77,16.20,99.90,378078,78,21141,-55
2019-06-24 04:06:40,21.05,18.75,16.20,99.90,377976,78,21075,-55
2019-06-24 04:07:14,19.27,17.10,16.20,99.90,378081,78,21489,-50
2019-06-24 04:07:48,21.75,18.05,16.20,99.90,377955,78,21111,-54
2019-06-24 04:08:21,21.07,18.73,16.20,99.90,378168,78,21152,-52
2019-06-24 04:08:56,20.70,18.52,16.20,99.90,377980,78,21548,-57
2019-06-24 04:09:29,19.27,17.20,16.20,99.90,378104,78,21484,-53
2019-06-24 04:10:04,19.15,17.02,16.20,99.90,377990,78,21149,-55
2019-06-24 04:10:38,19.27,17.23,16.20,99.90,378061,78,21118,-53
2019-06-24 04:11:12,18.60,16.82,16.20,99.90,377973,78,21137,-56
2019-06-24 04:11:45,18.10,16.20,16.20,99.90,378072,78,21125,-56
2019-06-24 04:12:19,19.32,16.10,16.20,99.90,377985,78,21172,-54
2019-06-24 04:12:53,17.77,15.93,16.30,99.90,378036,78,21063,-54
2019-06-24 04:13:26,19.00,17.05,16.30,99.90,377957,77,21122,-52
2019-06-24 04:14:00,20.95,17.32,16.30,99.90,378055,78,21157,-53
2019-06-24 04:14:33,20.55,16.40,16.30,99.90,377996,78,21099,-57
2019-06-24 04:15:07,20.97,16.87,16.30,99.90,378110,78,21146,-56
2019-06-24 04:15:41,17.85,16.00,16.30,99.90,377965,78,21129,-54
2019-06-24 04:16:15,17.85,15.03,16.30,99.90,378122,78,21051,-57
2019-06-24 04:16:48,20.45,16.55,16.40,99.90,377913,78,21079,-53
2019-06-24 04:17:22,18.23,16.07,16.40,99.90,378093,78,21569,-57
2019-06-24 04:17:56,18.90,16.32,16.40,99.90,377783,78,21204,-56
2019-06-24 04:18:29,18.42,16.40,16.40,99.90,378121,78,21051,-55
2019-06-24 04:19:03,18.45,16.05,16.40,99.90,377925,78,21255,-55
2019-06-24 04:19:37,17.85,15.72,16.40,99.90,378098,78,21559,-55
2019-06-24 04:20:10,19.45,15.85,16.40,99.90,375107,78,21055,-54
2019-06-24 04:20:44,16.87,15.10,16.40,99.90,373249,79,21097,-56
2019-06-24 04:21:17,18.20,16.40,16.40,99.90,373187,79,21525,-57
2019-06-24 04:21:51,19.02,15.38,16.40,99.90,373188,79,21068,-54
2019-06-24 04:22:25,18.82,15.38,16.40,99.90,373168,79,21041,-55
2019-06-24 04:22:58,16.87,15.18,16.40,99.90,373244,79,21064,-55
2019-06-24 04:23:32,17.92,16.02,16.50,99.90,373219,78,21040,-54
2019-06-24 04:24:06,16.45,14.70,16.50,99.90,373119,79,21560,-55
2019-06-24 04:24:40,17.42,14.98,16.50,99.90,373234,79,21092,-51
2019-06-24 04:25:14,18.67,15.25,16.50,99.90,373305,79,21115,-54
2019-06-24 04:25:50,16.23,14.63,16.60,99.90,373172,79,21213,-56
2019-06-24 04:26:24,16.77,14.98,16.60,99.90,373334,79,21068,-56
2019-06-24 04:26:57,17.12,15.43,16.50,99.90,373224,79,21561,-53
2019-06-24 04:27:32,17.40,15.50,16.60,99.90,373186,79,21127,-56
2019-06-24 04:28:06,18.42,14.70,16.60,99.90,366103,80,21145,-55
2019-06-24 04:28:41,16.62,14.98,16.60,99.90,365317,81,21200,-54
2019-06-24 04:29:15,16.70,14.98,16.60,99.90,365001,81,21551,-56
2019-06-24 04:29:49,16.02,14.40,16.60,99.90,367386,79,21236,-56
2019-06-24 04:30:22,17.50,14.85,16.60,99.90,373293,79,21142,-53
2019-06-24 04:30:56,16.05,14.45,16.60,99.90,373182,79,21143,-54
2019-06-24 04:31:30,18.85,14.90,16.70,99.90,373283,79,21513,-55
2019-06-24 04:32:03,17.52,15.55,16.70,99.90,373207,79,21135,-55
2019-06-24 04:32:37,16.82,14.87,16.70,99.90,373191,79,21218,-54
2019-06-24 04:33:11,16.15,14.47,16.70,99.90,373285,79,21064,-51
2019-06-24 04:33:44,15.68,13.80,16.70,99.90,373157,78,21060,-56
2019-06-24 04:34:18,17.32,15.20,16.70,99.90,373233,79,21150,-55
2019-06-24 04:34:51,19.48,14.78,16.70,99.90,373156,79,21092,-55
2019-06-24 04:35:25,17.00,15.20,16.70,99.90,373243,79,21130,-53
2019-06-24 04:35:58,18.23,14.23,16.70,99.90,373197,79,21611,-55
2019-06-24 04:36:32,17.40,15.58,16.70,99.90,373211,79,21556,-56
2019-06-24 04:37:06,17.90,14.90,16.80,99.90,373221,79,21099,-56
2019-06-24 04:37:39,15.45,13.62,16.80,99.90,373228,79,21385,-56
2019-06-24 04:38:14,14.33,12.85,16.80,99.90,373185,79,21045,-52
2019-06-24 04:38:47,15.58,13.93,16.90,99.90,373215,79,21513,-54
2019-06-24 04:39:21,15.98,14.33,16.90,99.90,373165,79,21142,-54
2019-06-24 04:39:55,15.72,14.15,16.90,99.90,373184,79,21198,-56
2019-06-24 04:40:28,14.78,13.13,16.90,99.90,373216,79,21085,-55
2019-06-24 04:41:02,16.62,13.78,16.90,99.90,373211,79,21099,-55
2019-06-24 04:41:36,15.70,13.85,16.90,99.90,373208,79,21061,-56
2019-06-24 04:42:09,19.40,14.35,16.90,99.90,373240,79,21131,-57
2019-06-24 04:42:43,15.78,14.13,16.90,99.90,373203,79,21154,-57
2019-06-24 04:43:17,16.40,14.80,16.90,99.90,373223,79,21213,-53
2019-06-24 04:43:50,18.80,15.08,17.00,99.90,372925,78,21525,-57
2019-06-24 04:44:24,17.80,14.80,17.00,99.90,373232,79,22225,-56
2019-06-24 04:44:58,16.67,14.38,17.00,99.90,373173,79,21080,-54
2019-06-24 04:45:32,21.68,14.95,17.00,99.90,373212,79,21149,-55
2019-06-24 04:46:06,16.75,13.98,17.00,99.90,373221,79,21608,-54
2019-06-24 04:46:42,17.32,14.28,17.00,99.90,373091,79,21533,-56
2019-06-24 04:47:17,16.50,14.65,17.00,99.90,372940,79,21139,-57
2019-06-24 04:47:50,16.67,14.40,17.10,99.90,373197,79,21112,-57
2019-06-24 04:48:24,14.35,12.85,17.10,99.90,373318,79,21118,-57
2019-06-24 04:48:58,14.63,13.13,17.10,99.90,373192,79,21120,-55
2019-06-24 04:49:32,15.23,13.72,17.10,99.90,373237,79,21076,-57
2019-06-24 04:50:06,15.48,13.60,17.10,99.90,373274,79,21173,-57
2019-06-24 04:50:41,14.87,13.15,17.10,99.90,373223,79,21044,-53
2019-06-24 04:51:15,14.30,12.90,17.20,99.90,373243,79,21142,-56
2019-06-24 04:51:49,18.57,13.93,17.20,99.90,365993,80,21574,-55
2019-06-24 04:52:23,14.75,13.08,17.20,99.90,365424,81,21090,-56
2019-06-24 04:52:58,14.78,13.35,17.20,99.90,365366,81,21216,-56
2019-06-24 04:53:31,15.50,13.68,17.20,99.90,367629,78,21071,-52
2019-06-24 04:54:05,14.50,13.00,17.20,99.90,373137,79,21221,-54
2019-06-24 04:54:38,15.05,13.48,17.20,99.90,373277,79,22038,-52
2019-06-24 04:55:12,14.40,13.00,17.20,99.90,373168,79,21158,-53
2019-06-24 04:55:46,17.02,13.85,17.20,99.90,373238,79,21150,-56
2019-06-24 04:56:21,14.95,12.88,17.20,99.90,373179,79,21103,-52
2019-06-24 04:56:55,14.10,12.70,17.20,99.90,371667,79,21193,-54
2019-06-24 04:57:29,15.43,13.40,17.20,99.90,371513,79,21063,-58
2019-06-24 04:58:03,16.12,14.50,17.20,99.90,371611,79,21543,-57
2019-06-24 04:58:36,15.38,13.88,17.20,99.90,371813,79,21196,-56
2019-06-24 04:59:10,14.35,12.85,17.20,99.90,373243,79,21146,-57
2019-06-24 04:59:44,16.30,13.50,17.20,99.90,373255,79,21155,-55
2019-06-24 05:00:18,15.00,13.50,17.20,99.90,373352,79,21592,-56
2019-06-24 05:00:52,14.83,13.13,17.20,99.90,373159,79,21127,-55
2019-06-24 05:01:26,14.65,13.00,17.20,99.90,373220,79,21068,-56
2019-06-24 05:02:00,16.45,13.65,17.30,99.90,373162,79,21067,-56
2019-06-24 05:02:33,18.42,14.45,17.30,99.90,373234,79,21072,-57
2019-06-24 05:03:08,14.83,13.38,17.30,99.90,373303,79,21064,-55
2019-06-24 05:03:41,15.28,13.68,17.30,99.90,373104,78,21088,-55
2019-06-24 05:04:15,15.18,13.32,17.30,99.90,373264,79,21060,-54
2019-06-24 05:04:48,16.15,13.38,17.30,99.90,373140,79,21119,-56
2019-06-24 05:05:22,14.87,12.70,17.30,99.90,373278,79,21072,-56
2019-06-24 05:05:56,14.95,12.68,17.30,99.90,373225,79,21647,-52
2019-06-24 05:06:30,13.53,12.15,17.30,99.90,373288,79,21068,-53
2019-06-24 05:07:04,15.45,12.37,17.30,99.90,373241,79,21072,-55
2019-06-24 05:07:38,13.80,11.80,17.40,99.90,373245,79,21064,-56
2019-06-24 05:08:11,13.55,12.13,17.40,99.90,373295,79,21060,-56
2019-06-24 05:08:45,13.93,11.97,17.40,99.90,373168,79,21118,-54
2019-06-24 05:09:19,13.70,11.68,17.40,99.90,373240,79,21154,-57
2019-06-24 05:09:53,13.62,12.25,17.40,99.90,373161,79,21498,-56
2019-06-24 05:10:27,14.15,12.40,17.40,99.90,373177,79,21049,-53
2019-06-24 05:11:01,15.32,11.68,17.40,99.90,373190,79,21101,-56
2019-06-24 05:11:34,13.65,12.35,17.50,99.90,373235,79,21209,-55
2019-06-24 05:12:08,13.80,12.40,17.40,99.90,373232,79,21135,-55
2019-06-24 05:12:43,13.75,12.30,17.40,99.90,373194,79,21193,-56
2019-06-24 05:13:16,15.15,11.53,17.40,99.90,373231,79,21052,-57
2019-06-24 05:13:50,12.82,11.63,17.50,99.90,373153,78,21589,-58
2019-06-24 05:14:24,15.93,12.45,17.40,99.90,373269,79,21549,-57
2019-06-24 05:14:57,15.93,11.50,17.50,99.90,373202,79,21123,-58
2019-06-24 05:15:32,13.80,11.83,17.50,99.90,373296,79,21049,-57
2019-06-24 05:16:06,12.25,11.05,17.60,99.90,373169,79,21154,-58
2019-06-24 05:16:39,12.73,11.18,17.60,99.90,373198,79,21130,-57
2019-06-24 05:17:14,13.22,11.83,17.60,99.90,373228,79,21654,-58
2019-06-24 05:17:48,16.37,11.40,17.60,99.90,373189,79,21130,-55
2019-06-24 05:18:22,12.93,11.53,17.60,99.90,373252,79,21643,-58
2019-06-24 05:18:56,12.40,11.18,17.60,99.90,373250,79,21283,-58
2019-06-24 05:19:31,13.32,11.22,17.60,99.90,373231,79,21028,-58
2019-06-24 05:20:06,16.07,12.23,17.60,99.90,373233,79,21127,-54
2019-06-24 05:20:40,12.58,11.30,17.60,99.90,373251,79,21490,-54
2019-06-24 05:21:14,12.82,11.63,17.60,99.90,373245,79,21060,-50
2019-06-24 05:21:47,12.73,11.43,17.60,99.90,373107,79,21213,-55
2019-06-24 05:22:23,12.43,11.20,17.60,99.90,373336,79,21064,-55
2019-06-24 05:22:57,12.58,11.30,17.60,99.90,370324,78,21144,-56
2019-06-24 05:23:31,12.43,11.12,17.60,99.90,367202,79,21101,-55
2019-06-24 05:24:05,13.70,11.65,17.70,99.90,367252,80,21096,-56
2019-06-24 05:24:38,12.40,11.20,17.70,99.90,367206,80,21158,-51
2019-06-24 05:25:12,11.85,10.68,17.70,99.90,367171,80,21080,-53
2019-06-24 05:25:46,11.80,10.72,17.80,99.90,367146,80,21083,-55
2019-06-24 05:26:20,11.73,10.72,17.80,99.90,367201,80,21521,-50
2019-06-24 05:26:53,13.88,10.78,17.80,99.90,367169,80,21080,-54
2019-06-24 05:27:27,12.10,10.95,17.80,99.90,367238,80,21061,-55
2019-06-24 05:28:01,11.90,10.70,17.90,99.90,367142,80,21102,-53
2019-06-24 05:28:34,12.47,11.25,17.90,99.90,367199,80,21044,-55
2019-06-24 05:29:08,12.55,10.75,17.80,99.90,367193,80,21213,-54
2019-06-24 05:29:42,12.35,11.15,17.80,99.90,367212,80,21188,-53
2019-06-24 05:30:18,13.22,11.35,17.80,99.90,367207,80,21501,-55
2019-06-24 05:30:52,11.70,10.50,17.80,99.90,354988,83,21127,-55
2019-06-24 05:31:27,12.43,10.30,17.80,99.90,354757,83,21085,-52
2019-06-24 05:32:00,11.50,10.50,17.90,99.90,354890,83,21108,-55
2019-06-24 05:32:34,12.47,10.85,17.90,99.90,358980,80,21081,-52
2019-06-24 05:33:08,12.35,10.60,17.90,99.90,367187,80,21084,-55
2019-06-24 05:33:42,12.28,10.95,17.90,99.90,367048,79,21182,-55
2019-06-24 05:34:16,11.78,10.68,18.00,99.90,367217,80,21091,-52
2019-06-24 05:34:50,12.05,10.23,18.00,99.90,367117,80,21103,-57
2019-06-24 05:35:24,11.78,10.70,18.00,99.90,367187,80,21119,-51
2019-06-24 05:35:58,11.15,9.95,18.00,99.90,367233,80,21150,-53
2019-06-24 05:36:33,11.73,10.63,18.00,99.90,367222,80,21506,-56
2019-06-24 05:37:06,12.00,10.80,18.00,99.90,367229,80,21213,-54
2019-06-24 05:37:40,12.15,10.53,18.00,99.90,367239,80,21056,-56
2019-06-24 05:38:15,15.65,10.28,18.00,99.90,367127,80,21033,-57
2019-06-24 05:38:48,11.60,9.93,18.00,99.90,367150,80,21572,-55
2019-06-24 05:39:22,11.10,10.00,18.00,99.90,367243,80,21040,-56
2019-06-24 05:39:56,10.63,9.53,18.10,99.90,367196,80,21052,-55
2019-06-24 05:40:33,13.98,10.18,18.10,99.90,367222,80,21146,-54
2019-06-24 05:41:09,10.55,9.33,18.10,99.90,360649,82,21182,-55
2019-06-24 05:41:43,11.25,9.40,18.20,99.90,360450,82,22436,-58
2019-06-24 05:42:16,10.95,9.85,18.20,99.90,360654,82,21607,-57
2019-06-24 05:42:50,12.20,10.05,18.20,99.90,363257,80,21145,-55
2019-06-24 05:43:24,10.30,9.30,18.30,99.90,367243,80,21061,-55
2019-06-24 05:43:58,10.10,9.10,18.30,99.90,367298,80,21088,-55
2019-06-24 05:44:32,10.65,9.55,18.30,99.90,367137,80,21992,-54
2019-06-24 05:45:06,12.23,10.03,18.40,99.90,367225,80,21142,-56
2019-06-24 05:45:40,11.63,9.73,18.30,99.90,367234,80,21159,-54
2019-06-24 05:46:13,10.15,9.20,18.40,99.90,367181,80,21592,-56
2019-06-24 05:46:47,10.53,9.55,18.40,99.90,367147,80,21489,-56
2019-06-24 05:47:21,10.85,9.73,18.40,99.90,367279,80,21048,-60
2019-06-24 05:47:55,10.75,9.73,18.40,99.90,367014,80,21551,-56
2019-06-24 05:48:29,10.68,9.40,18.40,99.90,367235,80,21143,-55
2019-06-24 05:49:02,10.32,9.23,18.40,99.90,366991,80,21158,-60
2019-06-24 05:49:36,10.95,8.80,18.40,99.90,367163,80,21533,-56
2019-06-24 05:50:10,11.20,8.95,18.50,99.90,366958,80,21044,-58
2019-06-24 05:50:43,9.93,8.93,18.50,99.90,367188,80,21575,-58
2019-06-24 05:51:17,10.15,9.15,18.50,99.90,367172,80,21474,-57
2019-06-24 05:51:51,9.40,8.50,18.50,99.90,367126,80,21068,-59
2019-06-24 05:52:25,11.03,8.88,18.50,99.90,367175,80,21075,-56
2019-06-24 05:52:58,10.98,9.08,18.50,99.90,367107,80,21494,-60
2019-06-24 05:53:32,10.25,9.25,18.60,99.90,367142,79,21138,-54
2019-06-24 05:54:06,10.38,9.05,18.60,99.90,367152,80,21127,-56
2019-06-24 05:54:40,11.78,9.73,18.60,99.90,367159,80,21525,-56
2019-06-24 05:55:14,9.95,9.03,18.60,99.90,367217,80,21478,-58
2019-06-24 05:55:47,9.78,8.80,18.60,99.90,367182,80,21116,-56
2019-06-24 05:56:21,11.43,8.73,18.50,99.90,367180,80,21529,-57
2019-06-24 05:56:55,8.95,8.05,18.50,99.90,367172,80,21037,-58
2019-06-24 05:57:28,9.65,8.68,18.50,99.90,367244,80,21205,-57
2019-06-24 05:58:02,16.37,10.08,18.60,99.90,367161,80,21573,-54
2019-06-24 05:58:36,9.45,8.48,18.60,99.90,367147,80,21037,-61
2019-06-24 05:59:12,10.95,8.83,18.70,99.90,367195,80,21568,-58
2019-06-24 05:59:46,11.30,7.80,18.70,99.90,367091,80,21061,-57
2019-06-24 06:00:21,10.03,8.25,18.70,99.90,367210,80,21541,-56
2019-06-24 06:00:55,10.65,8.08,18.70,99.90,367126,80,21123,-56
2019-06-24 06:02:47,9.98,8.70,18.80,99.90,341775,86,21101,-96
2019-06-24 06:03:21,10.43,8.00,18.70,99.90,347013,82,21573,-54
2019-06-24 06:03:55,10.45,8.48,18.70,99.90,360531,80,21537,-59
2019-06-24 06:04:29,10.38,8.78,18.70,99.90,366646,80,21143,-55
2019-06-24 06:05:03,9.85,8.45,18.70,99.90,368967,78,21639,-59
2019-06-24 06:05:39,9.88,8.40,18.70,99.90,379190,78,21139,-58
2019-06-24 06:06:13,9.53,8.65,18.80,99.90,379772,78,21115,-54
2019-06-24 06:06:47,9.50,8.60,18.80,99.90,379765,78,21506,-54
2019-06-24 06:07:21,8.88,7.97,18.80,99.90,379863,78,21182,-55
2019-06-24 06:07:54,10.53,8.05,18.80,99.90,379819,78,21068,-55
2019-06-24 06:08:28,9.00,8.15,18.70,99.90,379800,78,21138,-58
2019-06-24 06:09:02,11.12,8.68,18.70,99.90,379800,78,21134,-57
2019-06-24 06:09:36,9.63,8.45,18.70,99.90,379836,78,21076,-57
2019-06-24 06:10:10,9.03,8.23,18.80,99.90,379695,78,21123,-55
2019-06-24 06:10:44,9.73,7.95,18.70,99.90,379820,78,21095,-56
2019-06-24 06:11:19,8.78,7.97,18.80,99.90,379882,78,21103,-59
2019-06-24 06:11:54,9.58,8.53,18.80,99.90,379812,78,21091,-58
2019-06-24 06:12:29,8.63,7.80,18.90,99.90,379896,78,21102,-57
2019-06-24 06:13:03,8.33,7.47,18.90,99.90,379750,78,21064,-58
2019-06-24 06:13:37,8.15,7.35,19.00,99.90,379873,78,21045,-57
2019-06-24 06:14:12,7.90,7.08,19.00,99.90,379792,78,21119,-53
2019-06-24 06:14:46,8.73,7.87,19.10,99.90,379737,78,21013,-52
2019-06-24 06:15:21,7.92,6.87,19.10,99.90,379966,78,21052,-56
2019-06-24 06:15:57,8.55,6.78,19.10,99.90,379794,78,21098,-57
2019-06-24 06:16:33,11.48,7.45,19.10,99.90,379820,78,21193,-55
2019-06-24 06:17:07,8.23,6.62,19.10,99.90,379728,78,21069,-55
2019-06-24 06:17:42,7.85,7.05,19.20,99.90,379838,78,21052,-54
2019-06-24 06:18:16,9.18,7.03,19.20,99.90,379753,78,21110,-56
2019-06-24 06:18:50,8.33,7.05,19.20,99.90,379802,78,21013,-56
2019-06-24 06:19:25,7.80,7.00,19.30,99.90,379802,78,22266,-57
2019-06-24 06:19:58,7.97,7.15,19.30,99.90,379784,78,21107,-57
2019-06-24 06:20:33,6.92,6.33,19.30,99.90,379814,78,21549,-55
2019-06-24 06:21:08,7.78,7.08,19.30,99.90,379816,78,21517,-56
2019-06-24 06:21:42,8.78,6.55,19.40,99.90,379735,78,21114,-57
2019-06-24 06:22:18,9.25,6.72,19.40,99.90,379876,78,21064,-53
2019-06-24 06:22:53,7.85,7.15,19.40,99.90,379669,78,21080,-54
2019-06-24 06:23:27,7.75,7.03,19.30,99.90,379801,78,21052,-57
2019-06-24 06:24:02,7.15,6.55,19.40,99.90,379727,78,21024,-60
2019-06-24 06:24:37,8.53,7.10,19.40,99.90,379838,78,21017,-58
2019-06-24 06:25:11,8.90,8.10,19.40,99.90,380135,76,21091,-60
2019-06-24 06:25:46,9.68,7.78,19.40,99.90,386233,76,21076,-56
2019-06-24 06:26:21,8.45,6.90,19.40,99.90,386179,76,21057,-55
2019-06-24 06:26:55,10.20,7.40,19.30,99.90,386285,76,21255,-57
2019-06-24 06:27:30,8.30,6.87,19.40,99.90,386237,76,21132,-55
2019-06-24 06:28:05,8.38,6.72,19.40,99.90,386265,76,21611,-57
2019-06-24 06:28:40,8.03,6.60,19.40,99.90,386026,76,21498,-57
2019-06-24 06:29:15,10.43,7.47,19.40,99.90,386316,76,21552,-58
2019-06-24 06:29:50,8.60,7.80,19.40,99.90,386260,76,21178,-56
2019-06-24 06:30:26,7.50,6.80,19.40,99.90,386379,76,21037,-55
2019-06-24 06:31:01,8.45,7.65,19.50,99.90,386223,76,21650,-56
2019-06-24 06:31:35,7.55,6.85,19.50,99.90,386368,76,21126,-54
2019-06-24 06:32:09,7.45,6.75,19.50,99.90,386287,76,21048,-56
2019-06-24 06:32:45,7.78,7.08,19.50,99.90,386224,76,21501,-57
2019-06-24 06:33:21,7.92,6.97,19.50,99.90,378382,77,21475,-57
2019-06-24 06:33:55,7.28,6.62,19.50,99.90,377172,78,21183,-54
2019-06-24 06:34:31,8.18,6.87,19.60,99.90,377622,78,21152,-57
2019-06-24 06:35:07,7.72,6.47,19.60,99.90,380142,77,21586,-55
2019-06-24 06:35:41,7.35,6.40,19.60,99.90,384770,76,21102,-56
2019-06-24 06:36:16,8.43,6.10,19.60,99.90,386313,76,21060,-57
2019-06-24 06:36:51,7.80,7.10,19.70,99.90,386304,76,21564,-58
2019-06-24 06:37:25,6.78,6.17,19.70,99.90,386344,76,21450,-54
2019-06-24 06:38:00,8.68,6.87,19.80,99.90,386246,76,21096,-56
2019-06-24 06:38:34,7.55,6.75,19.80,99.90,386299,76,21057,-57
2019-06-24 06:39:55,8.88,6.70,19.80,99.90,384441,76,21742,-55
2019-06-24 06:40:31,8.55,6.60,19.80,99.90,383960,77,21464,-55
2019-06-24 06:41:05,6.67,6.00,19.80,99.90,383832,77,21145,-56
2019-06-24 06:41:40,7.40,6.70,19.80,99.90,385595,76,21029,-53
2019-06-24 06:42:14,7.47,6.78,19.80,99.90,386249,76,21037,-53
2019-06-24 06:42:49,7.15,6.45,19.80,99.90,386210,76,21526,-55
2019-06-24 06:43:24,8.88,6.58,19.90,99.90,386282,76,21131,-56
2019-06-24 06:43:59,7.58,5.70,19.90,99.90,383512,77,21047,-58
2019-06-24 06:44:32,6.40,5.80,19.90,99.90,383969,77,21027,-56
2019-06-24 06:45:08,8.45,6.33,20.00,99.90,383973,77,21536,-56
2019-06-24 06:45:43,8.85,6.25,20.00,99.90,384863,76,21110,-54
2019-06-24 06:46:17,7.00,6.40,20.10,99.90,386287,76,21044,-57
2019-06-24 06:46:52,6.72,5.65,20.10,99.90,386293,76,21041,-58
2019-06-24 06:47:26,7.12,6.42,20.00,99.90,386145,76,21612,-56
2019-06-24 06:48:00,6.87,5.95,20.10,99.90,386170,76,21061,-55
2019-06-24 06:48:35,8.28,6.17,20.10,99.90,386256,76,21541,-53
2019-06-24 06:49:11,7.78,7.08,20.00,99.90,386183,76,21106,-57
2019-06-24 06:49:45,6.67,5.97,20.10,99.90,386100,76,21111,-56
2019-06-24 06:50:19,7.22,6.33,20.10,99.90,386307,76,21600,-57
2019-06-24 06:50:54,7.78,5.90,20.10,99.90,386223,76,21182,-56
2019-06-24 06:51:28,9.30,6.25,20.10,99.90,386255,76,21116,-58
2019-06-24 06:52:02,7.53,6.05,20.10,99.90,386274,76,21084,-54
2019-06-24 06:52:37,6.30,5.70,20.10,99.90,386348,76,21049,-56
2019-06-24 06:53:11,8.65,5.72,20.10,99.90,386273,76,21091,-57
2019-06-24 06:53:45,6.58,5.78,20.10,99.90,378498,77,21124,-56
2019-06-24 06:54:20,6.20,5.60,20.10,99.90,377799,78,21137,-55
2019-06-24 06:54:55,9.08,6.00,20.10,99.90,377868,78,21089,-55
2019-06-24 06:55:30,7.08,5.50,20.10,99.90,380382,76,21591,-54
2019-06-24 06:56:04,6.30,5.70,20.20,99.90,386248,76,21037,-55
2019-06-24 06:56:39,7.08,5.72,20.20,99.90,386230,76,21111,-55
2019-06-24 06:57:14,6.53,5.85,20.30,99.90,386321,76,21501,-57
2019-06-24 06:57:47,7.05,6.35,20.30,99.90,386195,76,21128,-59
2019-06-24 06:58:21,8.75,6.17,20.30,99.90,386295,76,21143,-56
2019-06-24 06:58:55,6.15,5.55,20.30,99.90,386150,76,21482,-54
2019-06-24 06:59:30,6.55,5.40,20.30,99.90,386389,76,21069,-55
2019-06-24 07:00:06,6.10,5.60,20.30,99.90,386218,76,21169,-53
2019-06-24 07:00:41,6.42,5.20,20.40,99.90,378589,77,21074,-57
2019-06-24 07:01:16,8.68,5.90,20.40,99.90,377877,78,21109,-55
2019-06-24 07:01:51,9.58,5.62,20.40,99.90,377869,78,21120,-51
2019-06-24 07:02:25,5.50,4.95,20.40,99.90,381415,76,21043,-58
2019-06-24 07:03:00,6.12,5.53,20.40,99.90,386283,76,21559,-55
2019-06-24 07:03:35,6.22,5.30,20.40,99.90,386223,76,21154,-53
2019-06-24 07:04:09,5.60,5.10,20.40,99.90,386266,76,21529,-57
2019-06-24 07:04:44,6.33,4.95,20.40,99.90,386295,76,21091,-57
2019-06-24 07:05:18,7.42,5.42,20.50,99.90,386277,76,21189,-55
2019-06-24 07:05:53,5.58,5.08,20.50,99.90,386183,76,21684,-56
2019-06-24 07:06:27,6.95,4.85,20.60,99.90,386259,76,21033,-56
2019-06-24 07:07:02,6.50,5.33,20.60,99.90,386179,76,21102,-54
2019-06-24 07:07:37,6.08,5.55,20.60,99.90,386279,76,21056,-56
2019-06-24 07:08:11,5.72,5.12,20.60,99.90,386204,76,21060,-59
2019-06-24 07:08:46,6.12,5.35,20.60,99.90,386268,76,21466,-55
2019-06-24 07:09:20,5.62,5.00,20.60,99.90,386144,76,21130,-56
2019-06-24 07:09:54,6.97,5.22,20.60,99.90,386223,76,21123,-58
2019-06-24 07:10:31,5.78,5.28,20.60,99.90,386098,76,21521,-56
2019-06-24 07:11:05,12.33,5.20,20.60,99.90,384355,76,21086,-55
2019-06-24 07:11:40,5.70,5.20,20.70,99.90,383886,77,21007,-57
2019-06-24 07:12:15,5.42,4.92,20.70,99.90,383920,77,21544,-53
2019-06-24 07:12:50,5.60,5.10,20.70,99.90,384715,76,21124,-56
2019-06-24 07:13:25,7.28,4.75,20.70,99.90,386202,76,21485,-54
2019-06-24 07:13:59,8.30,4.92,20.80,99.90,386286,76,21573,-58
2019-06-24 07:14:33,6.67,4.90,20.80,99.90,386267,76,21041,-55
2019-06-24 07:15:08,6.42,4.87,20.80,99.90,386288,76,21576,-57
2019-06-24 07:15:41,6.10,5.25,20.80,99.90,386341,76,21135,-54
2019-06-24 07:16:16,4.97,4.47,20.80,99.90,386286,76,21049,-55
2019-06-24 07:16:50,5.22,4.50,20.80,99.90,386376,76,21029,-57
2019-06-24 07:17:24,5.53,5.03,20.90,99.90,386389,76,21186,-57
2019-06-24 07:17:59,6.50,4.30,20.90,99.90,386044,76,21195,-56
2019-06-24 07:18:35,5.90,4.50,21.00,99.90,386285,76,21041,-57
2019-06-24 07:19:09,5.30,4.80,21.00,99.90,378393,77,21234,-54
2019-06-24 07:19:44,4.90,4.50,21.10,99.90,377812,78,21104,-56
2019-06-24 07:20:21,6.00,4.37,21.10,99.90,377835,78,21462,-57
2019-06-24 07:20:56,6.92,4.90,21.20,99.90,381686,76,21500,-57
2019-06-24 07:21:30,6.28,4.80,21.10,99.90,386262,76,21072,-56
2019-06-24 07:22:08,5.28,4.37,21.10,99.90,386154,76,21112,-54
2019-06-24 07:22:42,6.55,4.40,21.10,99.90,386148,76,21107,-55
2019-06-24 07:23:16,9.80,4.92,21.10,99.90,386249,76,21128,-53
2019-06-24 07:23:51,5.08,4.58,21.20,99.90,385939,76,21205,-54
2019-06-24 07:24:26,4.90,4.30,21.20,99.90,386255,76,21584,-56
2019-06-24 07:25:01,6.35,4.72,21.20,99.90,386358,76,21036,-62
2019-06-24 07:25:36,6.50,4.95,21.20,99.90,386487,76,21065,-62
2019-06-24 07:26:10,4.58,4.17,21.20,99.90,386486,76,21060,-62
2019-06-24 07:26:45,6.30,4.70,21.20,99.90,386494,76,21522,-62
2019-06-24 07:27:19,4.75,4.33,21.20,99.90,386091,75,21130,-62
2019-06-24 07:27:52,4.92,4.53,21.30,99.90,386327,76,21482,-62
2019-06-24 07:28:28,4.75,4.28,21.30,99.90,386483,76,21100,-62
2019-06-24 07:29:02,5.80,4.50,21.30,99.90,386487,76,21037,-62
2019-06-24 07:29:36,5.65,4.50,21.30,99.90,386482,76,21530,-62
2019-06-24 07:30:13,6.80,4.42,21.40,99.90,386228,76,21132,-63
2019-06-24 07:30:47,7.47,4.53,21.40,99.90,386383,76,21124,-63
2019-06-24 07:31:20,5.65,4.37,21.50,99.90,386355,76,21048,-63
2019-06-24 07:32:01,6.45,4.60,21.50,99.90,386231,76,21065,-63
2019-06-24 07:32:35,7.17,5.08,21.60,99.90,386645,76,21049,-63
2019-06-24 07:33:09,5.33,4.83,21.60,99.90,386392,76,21056,-63
2019-06-24 07:33:45,5.33,4.80,21.60,99.90,386297,76,21611,-63
2019-06-24 07:34:19,10.32,4.92,21.60,99.90,386353,76,21135,-63
2019-06-24 07:34:53,8.45,4.97,21.70,99.90,386359,76,21530,-63
2019-06-24 07:35:27,6.87,5.22,21.70,99.90,386460,76,21494,-63
2019-06-24 07:36:02,6.83,4.78,21.70,99.90,386336,76,21104,-63
2019-06-24 07:36:37,6.35,5.03,21.70,99.90,386439,76,21092,-63
2019-06-24 07:37:11,8.40,5.10,21.70,99.90,386436,76,21142,-63
2019-06-24 07:37:46,7.75,4.80,21.70,99.90,386427,76,21073,-63
2019-06-24 07:38:20,5.28,4.75,21.70,99.90,386401,76,21069,-63
2019-06-24 07:38:54,7.28,4.78,21.70,99.90,386312,76,21134,-63
2019-06-24 07:39:29,6.03,5.00,21.70,99.90,386299,76,21075,-63
2019-06-24 07:40:04,5.05,4.55,21.80,99.90,386254,76,21213,-63
2019-06-24 07:40:38,6.00,4.70,21.90,99.90,386218,76,21625,-63
2019-06-24 07:41:12,6.10,4.45,21.90,99.90,386275,76,21076,-63
2019-06-24 07:41:47,6.92,4.62,22.00,99.90,386189,76,21592,-63
2019-06-24 07:42:21,6.78,4.55,21.90,99.90,386397,76,21132,-63
2019-06-24 07:42:56,6.17,4.83,22.00,99.90,386139,76,21205,-63
2019-06-24 07:43:30,6.00,4.53,22.10,99.90,386316,76,21049,-56
2019-06-24 07:44:05,8.35,5.17,22.10,99.90,386266,76,21782,-58
2019-06-24 07:44:40,6.37,4.78,22.10,99.90,386290,76,21122,-54
2019-06-24 07:45:14,7.15,4.60,22.10,99.90,386308,76,21052,-56
2019-06-24 07:45:48,5.92,4.90,22.10,99.90,386343,76,21130,-57
2019-06-24 07:46:23,9.00,5.12,22.10,99.90,386306,76,21060,-58
2019-06-24 07:46:57,5.75,5.15,22.10,99.90,386264,76,21114,-56
2019-06-24 07:47:31,7.85,5.55,22.00,99.90,386370,76,21000,-54
2019-06-24 07:48:06,5.37,4.87,22.00,99.90,386190,76,21587,-59
2019-06-24 07:48:40,5.50,5.00,22.00,99.90,386339,76,21017,-57
2019-06-24 07:49:19,7.37,5.55,22.00,99.90,386232,76,21173,-56
2019-06-24 07:49:52,5.62,5.10,22.00,99.90,378607,77,21031,-56
2019-06-24 07:50:42,6.60,5.90,22.00,99.90,377948,78,21098,-55
2019-06-24 07:51:17,5.37,4.87,21.90,99.90,378057,78,21572,-55
2019-06-24 07:51:51,6.05,5.35,21.90,99.90,385089,76,21064,-56
2019-06-24 07:52:25,5.42,4.92,21.90,99.90,386302,76,21174,-57
2019-06-24 07:53:00,5.37,4.85,21.90,99.90,386208,76,21470,-57
2019-06-24 07:53:34,8.33,4.75,22.00,99.90,386329,76,21080,-56
2019-06-24 07:54:08,7.45,5.17,22.10,99.90,386225,76,21201,-57
2019-06-24 07:54:43,5.53,4.87,22.10,99.90,386270,76,21501,-56
2019-06-24 07:55:35,5.22,4.72,22.10,99.90,386228,76,21052,-56
2019-06-24 07:56:09,6.30,4.78,22.10,99.90,381494,76,21601,-57
2019-06-24 07:56:43,6.00,5.37,22.20,99.90,386147,76,21115,-57
2019-06-24 07:57:22,6.80,4.83,22.20,99.90,386204,76,21498,-57
2019-06-24 07:57:56,8.25,5.10,22.20,99.90,378215,78,21098,-55
2019-06-24 07:58:31,10.65,5.00,22.20,99.90,377938,78,21137,-57
2019-06-24 07:59:05,7.65,5.00,22.20,99.90,377779,78,21183,-57
2019-06-24 07:59:42,7.65,5.00,22.20,99.90,381111,76,21235,-55
2019-06-24 08:00:20,5.08,4.58,22.20,99.90,371544,79,21125,-56
2019-06-24 08:00:57,6.62,4.47,22.20,99.90,370980,79,21250,-59
2019-06-24 08:01:31,7.12,4.62,22.30,99.90,365579,79,21043,-58
2019-06-24 08:02:06,5.37,4.67,22.40,99.90,372582,78,21086,-56
2019-06-24 08:02:40,7.12,5.28,22.40,99.90,377823,78,21077,-57
2019-06-24 08:03:15,6.05,4.92,22.50,99.90,381266,76,21122,-56
2019-06-24 08:03:50,5.80,4.70,22.50,99.90,386052,76,21247,-55
2019-06-24 08:04:24,7.37,4.83,22.50,99.90,386309,76,21193,-55
2019-06-24 08:05:34,4.92,4.53,22.50,99.90,382723,77,21043,-56
2019-06-24 08:06:09,6.30,4.70,22.50,99.90,383812,77,21176,-58
2019-06-24 08:06:43,6.55,4.45,22.50,99.90,383933,77,21476,-58
2019-06-24 08:07:21,5.30,4.65,22.50,99.90,384619,76,21023,-58
2019-06-24 08:07:57,5.45,4.47,22.60,99.90,385924,76,21037,-58
2019-06-24 08:08:31,6.60,4.62,22.60,99.90,377917,77,21246,-57
2019-06-24 08:09:07,6.42,4.67,22.60,99.90,377771,78,21795,-58
2019-06-24 08:09:43,5.60,4.45,22.70,99.90,377838,78,21669,-59
2019-06-24 08:10:17,6.28,4.55,22.60,99.90,377909,78,21144,-55
2019-06-24 08:10:54,7.87,4.50,22.60,99.90,377819,78,21113,-58
2019-06-24 08:11:29,5.10,4.60,22.70,99.90,381907,76,21059,-56
2019-06-24 08:12:06,5.05,4.50,22.70,99.90,386164,76,21119,-56
2019-06-24 08:12:43,5.65,4.70,22.60,99.90,386267,76,21112,-57
2019-06-24 08:13:21,7.05,4.72,22.60,99.90,386147,76,21116,-57
2019-06-24 08:13:56,7.33,4.70,22.60,99.90,378414,77,21459,-56
2019-06-24 08:14:32,4.78,4.00,22.60,99.90,377786,78,21255,-55
2019-06-24 08:15:08,5.17,4.67,22.70,99.90,371454,79,21110,-56
2019-06-24 08:15:42,4.75,4.15,22.70,99.90,375185,78,21034,-58
2019-06-24 08:16:17,6.72,4.97,22.70,99.90,377871,78,21133,-58
2019-06-24 08:16:54,4.80,4.33,22.80,99.90,381151,76,21074,-57
2019-06-24 08:17:31,4.50,4.10,22.80,99.90,386300,76,21135,-58
2019-06-24 08:18:09,6.50,4.47,22.80,99.90,386111,76,21608,-60
2019-06-24 08:18:44,5.60,4.40,22.80,99.90,384472,77,21121,-57
2019-06-24 08:19:19,5.83,4.70,22.90,99.90,383830,77,21055,-56
2019-06-24 08:19:54,6.40,4.83,22.90,99.90,383984,77,21055,-54
2019-06-24 08:20:30,7.58,4.35,22.90,99.90,384780,76,21542,-55
2019-06-24 08:21:07,7.12,4.50,23.00,99.90,386231,76,21470,-57
2019-06-24 08:21:42,4.65,4.25,23.00,99.90,384289,77,21187,-59
2019-06-24 08:22:18,5.12,4.60,22.90,99.90,383945,77,21601,-58
2019-06-24 08:22:54,5.12,4.28,22.90,99.90,377437,78,21055,-58
2019-06-24 08:23:28,6.67,5.00,22.80,99.90,377703,78,21070,-54
2019-06-24 08:24:08,5.60,5.10,22.80,99.90,377772,78,21507,-58
2019-06-24 08:24:45,10.70,5.15,22.80,99.90,377624,78,21091,-57
2019-06-24 08:25:23,5.03,4.53,22.80,99.90,371362,79,21633,-55
2019-06-24 08:26:00,5.87,4.50,22.80,99.90,371343,79,21165,-56
2019-06-24 08:26:40,8.18,4.50,22.80,99.90,376642,78,21067,-56
2019-06-24 08:27:17,4.65,4.15,22.90,99.90,384331,76,21130,-55
2019-06-24 08:27:56,5.03,4.10,22.90,99.90,386326,76,21206,-55
2019-06-24 08:28:35,4.85,4.30,23.00,99.90,386145,76,21020,-56
2019-06-24 08:29:14,4.85,4.37,23.10,99.90,378386,77,21203,-57
2019-06-24 08:29:52,4.85,4.40,23.20,99.90,369703,78,21494,-53
2019-06-24 08:30:28,4.75,4.30,23.20,99.90,363896,81,21108,-58
2019-06-24 08:31:03,6.53,4.50,23.20,99.90,368659,80,21146,-55
2019-06-24 08:31:39,5.80,4.40,23.20,99.90,374412,78,21150,-57
2019-06-24 08:32:15,4.33,3.92,23.20,99.90,380729,77,21511,-57
2019-06-24 08:32:52,5.45,4.55,23.20,99.90,384112,77,21196,-60
2019-06-24 08:33:30,6.22,4.30,23.20,99.90,382238,77,21084,-58
2019-06-24 08:34:07,4.78,4.28,23.20,99.90,382256,77,21107,-55
2019-06-24 08:34:41,4.67,4.28,23.30,99.90,382332,77,21068,-56
2019-06-24 08:35:16,5.33,4.15,23.30,99.90,383295,77,21122,-51
2019-06-24 08:35:50,6.80,4.42,23.40,99.90,384080,77,21117,-58
2019-06-24 08:36:25,8.10,4.20,23.40,99.90,384045,77,21023,-59
2019-06-24 08:37:01,5.47,4.42,23.30,99.90,383891,77,21059,-56
2019-06-24 08:37:37,4.53,4.05,23.40,99.90,384062,77,21126,-58
2019-06-24 08:38:13,4.83,4.37,23.30,99.90,383865,77,21052,-56
2019-06-24 08:38:52,4.58,4.17,23.40,99.90,384061,77,21580,-56
2019-06-24 08:39:29,4.75,4.25,23.40,99.90,384003,77,21159,-57
2019-06-24 08:40:07,4.67,4.22,23.40,99.90,383990,77,21102,-57
2019-06-24 08:40:42,5.85,4.33,23.40,99.90,384028,77,21086,-57
2019-06-24 08:41:19,4.78,4.37,23.50,99.90,383970,77,21196,-54
2019-06-24 08:41:53,6.15,4.12,23.50,99.90,384048,77,21583,-58
2019-06-24 08:42:28,4.78,4.37,23.50,99.90,383997,77,21071,-58
2019-06-24 08:43:02,5.87,4.12,23.60,99.90,384076,77,21115,-55
2019-06-24 08:43:36,6.62,4.50,23.60,99.90,384016,77,21114,-57
2019-06-24 08:44:12,5.42,4.25,23.60,99.90,384018,77,21771,-61
2019-06-24 08:44:46,5.37,4.28,23.60,99.90,384134,77,21016,-59
2019-06-24 08:45:20,5.80,4.17,23.60,99.90,384012,77,21024,-56
2019-06-24 08:45:56,4.45,4.08,23.60,99.90,384003,77,21517,-56
2019-06-24 08:46:31,4.80,4.22,23.60,99.90,383970,77,21130,-57
2019-06-24 08:47:05,7.22,4.70,23.60,99.90,384014,77,21004,-57
2019-06-24 08:47:40,5.85,4.03,23.70,99.90,383884,77,21571,-60
2019-06-24 08:48:15,4.28,3.87,23.80,99.90,384007,77,21111,-58
2019-06-24 08:48:49,4.60,4.20,23.80,99.90,384065,77,21082,-58
2019-06-24 08:49:24,5.87,4.03,23.80,99.90,384001,77,21107,-59
2019-06-24 08:49:59,4.83,4.08,23.80,99.90,383989,77,20996,-58
2019-06-24 08:50:33,5.78,4.10,23.90,99.30,383821,77,21103,-59
2019-06-24 08:51:09,10.88,4.45,24.00,99.30,383995,77,21394,-61
2019-06-24 08:51:44,5.47,3.92,24.00,99.90,382309,77,21130,-59
2019-06-24 08:52:18,6.17,4.17,24.00,99.90,382287,77,21060,-56
2019-06-24 08:52:53,5.90,3.90,24.00,99.80,382325,77,21186,-59
2019-06-24 08:53:28,8.20,4.30,24.00,99.60,382935,77,21123,-58
2019-06-24 08:54:03,6.40,3.92,23.90,99.90,384065,77,21129,-61
2019-06-24 08:54:38,8.95,4.37,23.90,99.60,376408,78,21134,-59
2019-06-24 08:55:14,4.55,4.12,23.90,99.90,370070,80,21217,-57
2019-06-24 08:55:50,6.58,4.35,23.90,99.80,370169,80,21529,-58
2019-06-24 08:56:27,5.42,4.40,23.90,99.90,372944,78,21629,-57
2019-06-24 08:57:03,5.53,4.33,23.90,99.60,378444,77,21533,-58
2019-06-24 08:57:37,4.67,4.28,24.00,99.70,382357,77,21495,-57
2019-06-24 08:58:12,5.35,4.35,24.00,99.90,382398,77,21080,-60
2019-06-24 08:58:46,7.22,4.10,24.10,99.70,383157,77,21442,-58
2019-06-24 08:59:22,6.03,4.08,24.10,99.70,384067,77,21684,-60
2019-06-24 08:59:57,4.90,3.98,24.10,98.90,384191,77,21497,-61
2019-06-24 09:00:35,5.70,4.28,24.10,98.60,384001,77,21173,-59
2019-06-24 09:01:11,5.40,3.67,24.10,98.10,376113,78,21130,-59
2019-06-24 09:01:45,4.30,3.90,24.10,98.60,376045,78,21176,-56
2019-06-24 09:02:21,4.90,3.98,24.20,98.50,376056,78,21048,-60
2019-06-24 09:02:58,7.08,5.83,24.30,98.60,379950,77,21462,-58
2019-06-24 09:03:32,4.85,4.12,24.30,98.90,384103,77,21161,-59
2019-06-24 09:04:08,7.15,3.95,24.30,98.80,376459,78,21072,-57
2019-06-24 09:04:44,4.35,3.92,24.40,98.50,376472,78,21512,-58
2019-06-24 09:05:19,6.15,4.08,24.40,98.70,376330,78,21064,-56
2019-06-24 09:05:55,4.55,4.15,24.40,99.50,379742,77,21125,-57
2019-06-24 09:06:30,5.03,4.05,24.40,98.80,384026,77,21130,-60
2019-06-24 09:07:05,4.33,3.60,24.40,98.00,384062,77,21129,-56
2019-06-24 09:07:39,4.80,4.30,24.50,98.70,384035,77,21032,-58
2019-06-24 09:08:20,5.25,4.30,24.60,98.90,384073,77,21607,-58
2019-06-24 09:08:58,6.60,4.03,24.50,98.20,382391,77,21080,-56
2019-06-24 09:09:35,4.50,4.10,24.50,97.90,375928,78,21036,-59
2019-06-24 09:10:11,4.53,4.12,24.40,97.90,376091,78,21205,-58
2019-06-24 09:10:46,4.40,4.00,24.40,97.60,376307,78,21040,-58
2019-06-24 09:11:21,5.37,4.12,24.40,97.70,380448,77,21501,-58
2019-06-24 09:11:56,7.80,4.47,24.40,98.50,384123,77,21035,-57
2019-06-24 09:12:31,4.80,4.40,24.40,99.10,384080,77,21595,-60
2019-06-24 09:13:20,6.70,4.30,24.40,98.70,384103,77,21528,-60
2019-06-24 09:14:04,4.25,3.85,24.50,98.10,364202,81,21115,-59
2019-06-24 09:14:46,5.00,4.42,24.40,97.60,351007,83,21755,-61
2019-06-24 09:15:33,4.45,3.52,24.40,97.60,347325,84,21173,-60
2019-06-24 09:16:06,7.80,4.03,24.40,97.60,352782,83,21116,-61
2019-06-24 09:16:42,6.75,4.10,24.40,98.20,352864,83,21087,-63
2019-06-24 09:17:16,3.95,3.65,24.40,97.90,367490,80,21142,-63
2019-06-24 09:17:49,5.08,3.90,24.40,98.30,376324,77,21502,-61
2019-06-24 09:18:24,5.47,3.95,24.40,98.30,384077,77,21125,-62
2019-06-24 09:18:58,5.85,3.72,24.40,97.90,384052,77,21056,-62
2019-06-24 09:19:32,5.35,3.70,24.50,98.50,384076,77,21105,-62
2019-06-24 09:20:20,4.22,3.80,24.60,99.00,384179,77,21567,-62
2019-06-24 09:20:54,4.70,4.20,24.60,98.20,373901,78,21208,-67
2019-06-24 09:21:28,4.70,3.98,24.70,97.20,376419,78,21072,-59
2019-06-24 09:22:02,3.70,3.40,24.50,96.90,376271,78,21163,-66
2019-06-24 09:22:36,6.33,3.42,24.50,96.90,381489,77,21114,-60
2019-06-24 09:23:10,5.47,3.50,24.60,98.00,384040,77,21508,-61
2019-06-24 09:23:45,4.95,3.62,24.70,98.00,384036,77,21533,-62
2019-06-24 09:24:20,5.00,4.20,24.70,97.20,384128,77,21008,-61
2019-06-24 09:24:55,5.58,3.80,24.80,98.00,384049,77,21075,-61
2019-06-24 09:25:34,4.40,4.00,24.80,97.70,382324,77,21078,-62
2019-06-24 09:26:09,5.15,3.92,24.80,97.80,376126,78,21044,-62
2019-06-24 09:26:43,7.70,4.62,24.90,97.20,375609,78,21197,-61
2019-06-24 09:27:25,4.35,3.95,24.80,97.30,376258,78,21013,-61
2019-06-24 09:28:02,3.90,3.60,24.90,97.60,375808,78,21048,-61
2019-06-24 09:28:42,5.20,4.30,24.90,97.60,376318,78,21075,-62
2019-06-24 09:29:17,4.47,3.90,25.00,97.20,364415,81,21209,-61
2019-06-24 09:30:02,5.65,3.60,25.10,97.50,368881,80,21138,-61
2019-06-24 09:30:36,6.25,3.55,25.10,97.50,370243,80,21162,-58
2019-06-24 09:31:11,4.95,3.90,25.20,96.40,370070,80,21723,-58
2019-06-24 09:31:46,4.72,4.28,25.20,96.80,374599,78,21526,-54
2019-06-24 09:32:23,4.72,3.85,25.20,96.60,381999,76,21179,-56
2019-06-24 09:33:01,4.97,4.53,25.20,97.00,380833,77,21065,-57
2019-06-24 09:33:39,4.33,3.92,25.10,96.90,380833,77,21053,-60
2019-06-24 09:34:13,3.95,3.65,25.00,96.20,380887,77,21137,-58
2019-06-24 09:35:14,6.05,3.75,25.00,95.90,380915,77,21219,-62
2019-06-24 09:35:48,25.00,25.00,25.00,96.70,366499,80,21162,-63
2019-06-24 09:36:22,5.87,3.90,25.00,96.40,368435,80,20171,-64
2019-06-24 09:36:56,5.05,4.55,25.10,96.50,369370,79,21211,-60
2019-06-24 09:37:31,4.35,3.95,25.10,96.50,380438,76,21229,-60
2019-06-24 09:38:05,6.42,3.62,25.10,97.70,388325,76,21045,-62
2019-06-24 09:38:39,6.53,3.80,25.20,96.90,388252,76,21470,-63
2019-06-24 09:39:14,4.70,4.25,25.20,96.10,388315,76,21137,-61
2019-06-24 09:39:52,4.00,3.60,25.20,96.00,388245,76,21118,-61
2019-06-24 09:40:26,5.28,4.20,25.20,96.30,374659,79,21078,-59
2019-06-24 09:41:01,6.70,4.00,25.20,95.70,368609,80,21070,-62
2019-06-24 09:41:36,4.90,4.00,25.20,96.20,368774,80,21159,-62
2019-06-24 09:42:13,5.05,3.85,25.20,96.10,373947,77,21073,-61
2019-06-24 09:42:47,4.92,4.05,25.20,95.90,381053,77,21237,-62
2019-06-24 09:43:30,4.40,3.62,25.20,96.60,380958,77,21566,-63
2019-06-24 09:44:16,7.85,4.20,25.20,96.20,375052,77,21145,-62
2019-06-24 09:44:57,4.78,4.00,25.20,95.10,368324,79,21179,-61
2019-06-24 09:45:35,5.97,3.70,25.30,96.10,371345,79,21038,-61
2019-06-24 09:46:09,5.92,3.95,25.30,95.80,374741,79,21155,-62
2019-06-24 09:46:45,4.95,3.90,25.20,95.40,374667,79,21132,-61
2019-06-24 09:47:25,6.03,4.03,25.20,96.10,382446,76,21054,-62
2019-06-24 09:48:14,5.65,3.90,25.20,95.90,388382,76,21533,-61
2019-06-24 09:48:48,5.53,3.72,25.30,97.10,374769,79,21599,-61
2019-06-24 09:49:25,5.03,4.08,25.40,97.10,374782,79,21249,-62
2019-06-24 09:49:59,6.53,3.90,25.40,95.80,374743,79,21214,-63
2019-06-24 09:50:34,4.50,4.00,25.50,95.70,384600,76,21084,-58
2019-06-24 09:51:08,5.67,3.80,25.50,97.30,388312,76,21048,-61
2019-06-24 09:51:44,5.53,3.85,25.60,97.40,388283,76,21064,-61
2019-06-24 09:52:19,5.20,3.50,25.60,95.70,388361,76,20997,-61
2019-06-24 09:52:56,5.83,3.80,25.70,94.70,388220,76,21086,-61
2019-06-24 09:53:32,4.33,3.92,25.70,96.50,388222,76,21072,-61
2019-06-24 09:54:09,4.15,3.75,25.70,95.90,388324,76,21118,-65
2019-06-24 09:54:43,5.37,3.95,25.60,94.30,381076,77,21198,-59
2019-06-24 09:55:19,5.70,3.87,25.60,95.70,381098,77,21113,-62
2019-06-24 09:55:53,4.55,4.10,25.60,95.60,381078,77,21066,-59
2019-06-24 09:56:36,3.90,3.60,25.70,95.00,384396,76,21086,-63
2019-06-24 09:57:12,4.97,4.22,25.70,95.90,388384,76,21114,-65
2019-06-24 09:57:50,4.33,3.85,25.80,94.40,388451,76,21064,-67
2019-06-24 09:58:28,7.42,3.70,25.70,94.80,388289,76,21091,-63
2019-06-24 09:59:09,4.80,3.40,25.90,94.40,374760,79,21233,-62
2019-06-24 09:59:54,3.85,3.52,25.90,95.40,349639,83,21667,-63
2019-06-24 10:00:52,3.90,3.60,26.00,95.80,342147,86,21300,-62
2019-06-24 10:02:06,6.15,3.40,26.00,94.70,361409,81,21166,-60
2019-06-24 10:02:40,4.80,3.75,25.90,94.00,356275,81,21132,-62
2019-06-24 10:03:15,5.97,3.50,25.80,94.30,377329,75,21680,-61
2019-06-24 10:03:50,6.17,4.20,25.80,94.30,388309,75,21072,-61
2019-06-24 10:04:33,3.40,3.10,25.80,95.50,386853,76,21147,-60
2019-06-24 10:05:08,6.00,3.85,25.90,93.30,379759,78,21077,-62
2019-06-24 10:05:44,7.35,3.90,25.90,93.50,379665,78,21104,-62
2019-06-24 10:06:21,4.97,3.75,25.90,93.30,379700,78,21011,-62
2019-06-24 10:06:57,4.62,3.80,25.90,93.70,383372,76,21100,-61
2019-06-24 10:07:32,4.70,3.80,26.00,94.00,386881,76,21185,-62
2019-06-24 10:08:07,4.87,3.77,26.00,93.50,387003,76,21094,-62
2019-06-24 10:08:43,3.95,3.45,26.00,93.70,386944,76,21025,-62
2019-06-24 10:09:18,3.65,3.33,26.00,94.30,386939,76,21134,-62
2019-06-24 10:09:52,5.67,3.80,26.20,94.30,386968,76,21123,-62
2019-06-24 10:10:29,4.67,3.42,26.20,93.30,387002,76,21535,-62
2019-06-24 10:11:07,9.83,3.70,26.30,95.80,373593,79,21065,-61
2019-06-24 10:11:45,4.20,3.15,26.20,93.20,371263,79,21203,-61
2019-06-24 10:12:21,4.55,4.15,26.10,93.20,359203,82,21086,-61
2019-06-24 10:12:58,4.85,3.50,26.20,95.00,367063,79,21617,-58
2019-06-24 10:13:45,6.53,3.12,26.30,94.70,372611,78,21078,-61
2019-06-24 10:14:20,5.92,3.75,26.30,94.60,366434,80,21131,-60
2019-06-24 10:14:54,5.67,3.72,26.40,93.20,367086,80,21138,-63
2019-06-24 10:15:29,4.05,3.72,26.40,93.10,367409,80,21588,-61
2019-06-24 10:16:26,6.17,3.47,26.30,93.90,376934,76,21427,-61
2019-06-24 10:17:08,3.72,3.42,26.30,93.30,366314,79,21139,-61
2019-06-24 10:17:44,5.28,3.37,26.30,92.60,373217,79,21198,-62
2019-06-24 10:18:18,5.65,3.67,26.30,93.20,373451,79,21047,-61
2019-06-24 10:19:00,3.72,3.42,26.30,93.50,379313,78,21143,-61
2019-06-24 10:19:37,4.87,3.80,26.40,94.00,374743,75,21523,-63
2019-06-24 10:20:16,4.15,3.47,26.50,92.80,379605,77,21093,-60
2019-06-24 10:21:00,3.60,3.30,26.50,92.50,379788,78,21031,-63
2019-06-24 10:21:41,5.85,3.80,26.40,92.60,379723,78,21472,-61
2019-06-24 10:22:15,4.55,3.22,26.30,92.90,386929,76,21142,-61
2019-06-24 10:22:50,4.12,3.50,26.30,92.70,386867,76,21114,-61
2019-06-24 10:23:25,3.87,3.25,26.40,92.80,386987,76,21080,-60
2019-06-24 10:24:00,4.87,3.12,26.40,93.90,386999,76,21482,-61
2019-06-24 10:24:34,3.33,3.02,26.60,92.90,387041,76,21225,-61
2019-06-24 10:25:08,3.65,3.08,26.60,93.50,387048,76,21048,-61
2019-06-24 10:25:42,4.40,4.00,26.60,91.90,386984,76,21205,-61
2019-06-24 10:26:18,3.83,3.42,26.50,91.90,387002,76,21565,-62
2019-06-24 10:26:51,4.72,3.35,26.50,91.30,387117,76,21028,-61
2019-06-24 10:27:25,3.83,3.42,26.50,91.70,386866,76,21596,-61
2019-06-24 10:28:10,3.52,3.20,26.50,91.40,387038,76,21142,-60
2019-06-24 10:28:45,6.47,3.75,26.50,91.20,368472,79,21162,-62
2019-06-24 10:29:32,3.55,3.10,26.50,91.40,367349,80,21107,-62
2019-06-24 10:30:16,4.15,3.50,26.60,92.00,362362,80,21113,-62
2019-06-24 10:30:50,7.90,3.52,26.60,91.30,367236,80,21447,-62
2019-06-24 10:31:25,5.50,3.47,26.80,91.00,367504,79,21588,-62
2019-06-24 10:32:00,3.40,3.17,26.80,91.40,379042,78,21153,-61
2019-06-24 10:32:35,3.52,3.22,26.80,91.10,384078,76,21043,-62
2019-06-24 10:33:09,4.62,3.92,26.70,91.20,386878,76,21605,-62
2019-06-24 10:33:44,3.87,3.47,26.70,90.90,386937,75,21076,-63
2019-06-24 10:34:18,3.72,3.27,26.70,91.30,386941,76,21548,-62
2019-06-24 10:34:55,3.52,3.22,26.70,90.50,386986,76,21123,-62
2019-06-24 10:35:40,3.30,3.00,26.60,89.60,379595,78,21027,-62
2019-06-24 10:36:13,3.60,3.22,26.60,90.50,379740,78,21067,-63
2019-06-24 10:37:04,5.17,3.20,26.60,91.40,379627,78,21531,-63
2019-06-24 10:37:44,5.25,3.20,26.60,91.20,373566,79,21132,-62
2019-06-24 10:38:27,5.05,3.10,26.60,90.30,367468,80,21124,-62
2019-06-24 10:39:05,7.97,3.05,26.60,92.00,356056,82,21106,-62
2019-06-24 10:43:21,5.85,3.37,26.90,90.60,387460,76,21636,-62
2019-06-24 10:44:34,4.12,3.70,26.70,89.50,387647,75,21403,-62
2019-06-24 10:45:38,4.90,3.60,26.80,90.70,370001,79,21190,-61
2019-06-24 10:46:48,3.42,3.12,26.80,90.50,347596,84,21159,-61
2019-06-24 10:47:55,5.58,3.35,26.90,90.80,364098,79,21182,-62
2019-06-24 10:48:32,5.05,3.15,27.00,90.30,375548,78,21077,-63
2019-06-24 10:49:07,4.83,3.12,27.10,92.00,373199,79,21137,-61
2019-06-24 10:49:45,5.37,3.52,27.10,89.00,373511,79,21002,-62
2019-06-24 10:50:23,3.50,3.17,27.00,88.10,372846,79,21151,-61
2019-06-24 10:50:58,5.47,3.30,27.10,90.70,376577,78,21038,-61
2019-06-24 10:51:38,4.58,3.65,27.10,90.80,379611,78,21042,-63
2019-06-24 10:52:21,4.15,3.05,27.20,90.70,384686,76,20991,-61
2019-06-24 10:53:20,6.22,3.58,27.30,90.30,386975,76,21155,-67
2019-06-24 10:53:53,5.87,3.70,27.30,86.30,379609,76,21515,-61
2019-06-24 10:54:29,3.95,3.05,27.20,88.40,386900,75,21159,-61
2019-06-24 10:55:05,3.37,3.17,27.10,89.20,379696,77,21046,-61
2019-06-24 10:55:38,4.78,3.40,27.10,89.10,379616,78,21033,-63
2019-06-24 10:56:12,4.87,3.12,27.10,88.30,379765,78,21488,-62
2019-06-24 10:56:53,3.98,3.12,27.20,90.70,382235,76,21096,-64
2019-06-24 10:57:27,4.70,3.67,27.20,90.90,379554,77,21578,-63
2019-06-24 10:58:02,7.55,3.47,27.40,91.20,379730,78,21560,-61
2019-06-24 10:58:37,8.70,3.40,27.40,89.00,379700,78,21023,-63
2019-06-24 10:59:12,4.28,3.30,27.50,87.70,382848,76,21093,-63
2019-06-24 10:59:47,4.15,3.15,27.50,87.80,379782,77,21598,-63
2019-06-24 11:00:25,6.10,3.47,27.50,87.60,379752,78,20999,-63
2019-06-24 11:01:13,5.25,3.58,27.60,87.70,379553,78,21105,-62
2019-06-24 11:01:48,5.08,3.37,27.70,90.30,372598,79,21053,-64
2019-06-24 11:02:26,3.65,3.10,27.90,90.70,373550,79,21108,-62
2019-06-24 11:02:59,4.78,3.25,27.70,89.00,367161,80,21187,-61
2019-06-24 11:03:33,7.97,3.45,27.50,87.40,376975,76,21038,-61
2019-06-24 11:04:07,4.42,3.02,27.40,88.60,379648,78,21035,-63
2019-06-24 11:04:41,5.75,3.17,27.40,87.30,382201,76,21546,-62
2019-06-24 11:05:15,8.83,3.40,27.30,87.20,379754,78,21488,-62
2019-06-24 11:05:49,3.72,3.30,27.20,87.80,379539,78,21031,-63
2019-06-24 11:06:23,3.35,3.10,27.30,87.40,379744,78,21105,-62
2019-06-24 11:06:59,6.62,3.80,27.10,88.70,381348,76,21114,-62
2019-06-24 11:07:37,3.10,2.80,27.10,87.60,379687,77,21137,-62
2019-06-24 11:08:18,6.65,3.00,27.20,89.80,367344,80,21049,-62
2019-06-24 11:08:53,4.83,2.60,27.20,87.80,366339,80,21099,-62
2019-06-24 11:09:30,3.30,3.00,27.20,86.00,371982,79,21061,-60
2019-06-24 11:10:05,4.22,3.27,27.20,86.50,381990,76,21043,-58
2019-06-24 11:10:41,3.62,3.02,27.10,86.60,386569,76,21162,-61
2019-06-24 11:11:16,3.40,3.10,27.10,90.20,386953,76,21110,-63
2019-06-24 11:11:50,3.95,3.25,27.20,88.00,386902,76,21039,-61
2019-06-24 11:12:24,3.33,3.02,27.20,86.70,386990,76,21076,-60
2019-06-24 11:12:59,7.05,3.30,27.40,89.00,386903,76,21061,-60
2019-06-24 11:13:36,3.60,3.08,27.40,88.10,386809,75,21597,-61
2019-06-24 11:14:10,3.58,2.98,27.50,84.80,386837,76,21182,-62
2019-06-24 11:14:46,3.90,3.20,27.40,85.90,386991,76,21064,-60
2019-06-24 11:15:20,7.47,3.20,27.50,88.70,386876,76,21060,-61
2019-06-24 11:15:55,3.37,3.08,27.50,88.40,386989,76,21103,-61
2019-06-24 11:16:29,3.58,2.83,27.50,88.70,386873,76,21005,-61
2019-06-24 11:17:05,5.12,3.02,27.60,90.30,386982,76,21112,-62
2019-06-24 11:17:40,4.97,3.35,27.60,88.50,386928,76,21521,-59
2019-06-24 11:18:16,4.45,3.37,27.60,88.60,386923,76,21064,-61
2019-06-24 11:18:54,3.47,3.10,27.60,87.20,386818,76,21037,-60
2019-06-24 11:19:31,3.87,3.47,27.50,88.50,379650,78,21074,-64
2019-06-24 11:20:12,5.17,4.35,27.50,87.60,379610,78,21117,-62
2019-06-24 11:20:49,4.15,3.60,27.60,90.40,367412,80,21139,-60
2019-06-24 11:21:28,4.33,3.35,27.80,91.10,372453,79,21076,-61
2019-06-24 11:22:06,4.17,3.42,27.90,88.00,367444,80,21072,-59
2019-06-24 11:22:44,5.00,3.20,27.90,86.80,372283,79,21113,-62
2019-06-24 11:23:53,4.35,3.45,27.90,87.50,367501,80,21111,-62
2019-06-24 11:24:28,4.10,3.20,27.80,86.60,365169,80,21047,-60
2019-06-24 11:25:12,10.40,3.58,27.70,89.60,369792,79,21213,-59
2019-06-24 11:26:01,5.08,3.58,27.70,90.20,362480,80,21090,-60
2019-06-24 11:26:42,5.35,3.50,27.80,88.50,361578,81,21099,-62
2019-06-24 11:27:54,7.08,3.50,27.90,84.90,362597,80,21083,-62
2019-06-24 11:28:29,4.55,3.60,28.00,87.80,370584,79,21050,-65
2019-06-24 11:29:07,6.15,3.35,28.10,86.80,377466,78,21099,-61
2019-06-24 11:29:45,7.17,3.65,28.20,88.60,375051,78,21077,-62
2019-06-24 11:30:20,5.53,3.42,28.10,85.50,379582,78,21121,-61
2019-06-24 11:30:56,3.75,3.35,28.10,85.90,379774,78,21050,-62
2019-06-24 11:31:32,5.47,3.95,28.10,86.00,373199,79,21549,-62
2019-06-24 11:32:15,7.40,3.20,27.90,84.60,370353,79,21020,-62
2019-06-24 11:33:01,4.72,3.58,27.90,85.70,367421,80,21101,-61
2019-06-24 11:33:45,9.53,3.67,27.70,85.20,361494,80,21217,-63
2019-06-24 11:34:31,4.42,4.03,27.60,86.30,367254,79,21061,-61
2019-06-24 11:35:11,8.60,3.50,27.60,87.00,360503,81,21124,-61
2019-06-24 11:35:46,4.05,3.65,27.60,87.00,353836,83,21497,-59
2019-06-24 11:36:24,5.30,3.65,27.70,87.40,361170,82,21126,-59
2019-06-24 11:36:59,4.00,3.00,27.80,88.10,371834,79,21112,-61
2019-06-24 11:37:33,3.37,3.08,27.80,87.50,377253,78,21037,-62
2019-06-24 11:38:06,5.45,3.45,27.80,87.60,382997,76,21492,-62
2019-06-24 11:38:42,3.52,3.22,27.90,86.90,386977,76,21072,-62
2019-06-24 11:39:16,5.05,3.35,28.00,90.40,386974,76,21057,-61
2019-06-24 11:39:50,3.58,3.27,28.10,88.10,387046,76,21138,-61
2019-06-24 11:40:24,5.35,3.75,28.30,89.30,386967,76,21138,-62
2019-06-24 11:40:58,4.85,3.20,28.30,89.90,386912,76,21103,-61
2019-06-24 11:41:32,4.35,3.20,28.30,86.60,387046,76,21060,-61
2019-06-24 11:42:06,3.47,3.15,28.30,85.00,386902,76,21596,-61
2019-06-24 11:42:41,5.05,3.15,28.10,83.70,386849,76,21104,-61
2019-06-24 11:43:17,3.80,3.10,28.10,86.30,386954,76,21072,-62
2019-06-24 11:43:51,3.47,3.17,28.00,84.10,386859,75,21463,-59
2019-06-24 11:44:26,3.52,3.22,28.00,87.50,387028,76,21088,-61
2019-06-24 11:45:00,5.80,3.50,28.20,86.30,386997,76,21482,-61
2019-06-24 11:45:37,7.08,3.30,28.10,86.20,386987,76,21635,-59
2019-06-24 11:46:13,3.85,3.55,28.10,86.70,386880,76,21110,-61
2019-06-24 11:46:49,3.75,3.45,28.10,85.90,379848,77,21051,-61
2019-06-24 11:47:30,5.17,3.30,28.10,85.30,379651,78,21605,-62
2019-06-24 11:48:05,4.40,3.50,28.10,85.80,379780,78,21003,-63
2019-06-24 11:48:39,3.87,3.22,28.20,84.90,383926,76,21596,-63
2019-06-24 11:49:14,4.35,3.50,28.20,87.20,386911,76,21049,-61
2019-06-24 11:49:49,3.58,3.27,28.10,83.80,379648,77,21078,-62
2019-06-24 11:50:23,5.80,3.65,27.90,83.00,379709,78,21094,-60
2019-06-24 11:52:40,4.35,3.50,28.00,88.40,367256,80,21613,-62
2019-06-24 11:53:16,4.25,3.40,28.30,88.70,366246,78,21048,-62
2019-06-24 11:53:50,3.62,3.33,28.70,86.70,379633,76,21125,-62
2019-06-24 11:54:24,9.35,3.20,28.70,83.10,382242,76,21066,-62
2019-06-24 11:54:59,5.42,4.00,28.70,82.80,384667,76,21197,-62
2019-06-24 11:55:34,3.87,3.15,28.50,84.00,386854,76,21506,-62
2019-06-24 11:56:08,3.40,3.10,28.70,86.60,379660,77,21071,-62
2019-06-24 11:56:44,3.90,3.22,28.60,81.90,379703,78,21504,-62
2019-06-24 11:57:27,6.33,3.30,28.60,86.70,373455,79,21187,-62
2019-06-24 11:58:01,8.33,3.30,28.70,87.70,365212,80,21095,-62
2019-06-24 11:58:39,3.60,3.08,28.80,85.30,367408,80,21203,-62
2019-06-24 11:59:16,4.70,3.40,28.90,87.40,359419,82,21194,-68
2019-06-24 11:59:53,4.05,3.65,29.00,86.20,359810,81,21162,-62
2019-06-24 12:00:27,5.15,3.37,28.80,82.90,357748,82,21174,-62
2019-06-24 12:01:04,3.27,3.00,28.70,83.20,365682,79,21111,-62
2019-06-24 12:01:40,6.37,3.33,28.60,80.90,373489,79,21120,-62
2019-06-24 12:02:15,4.15,3.00,28.40,82.20,376384,78,21120,-62
2019-06-24 12:02:52,4.42,3.42,28.40,82.90,379702,78,21108,-62
2019-06-24 12:03:29,3.95,3.20,28.40,83.30,383156,75,21086,-62
2019-06-24 12:04:03,4.55,3.20,28.50,84.40,386836,76,21701,-63
2019-06-24 12:04:39,7.10,3.25,28.60,82.00,386944,76,21021,-63
2019-06-24 12:05:14,5.05,3.20,28.70,84.30,386938,76,21159,-63
2019-06-24 12:05:51,4.75,3.20,28.80,82.10,386908,76,21513,-63
2019-06-24 12:06:26,6.22,3.47,28.50,80.40,379615,78,21079,-62
2019-06-24 12:07:01,3.37,3.02,28.30,80.10,379776,78,21019,-62
2019-06-24 12:07:38,3.62,3.33,28.40,84.80,379654,78,21628,-61
2019-06-24 12:08:23,5.87,3.50,28.40,83.50,369951,79,21083,-63
2019-06-24 12:09:00,4.70,3.22,28.30,81.00,367431,80,21016,-63
2019-06-24 12:09:40,3.35,3.05,28.30,83.30,367280,80,21052,-62
2019-06-24 12:10:16,4.30,2.70,28.40,87.50,378710,78,21003,-59
2019-06-24 12:10:51,4.53,3.10,28.40,83.00,386036,76,21135,-63
2019-06-24 12:11:29,4.22,3.22,28.60,84.60,386962,76,21045,-63
2019-06-24 12:12:06,4.20,3.15,28.70,81.70,379694,78,21487,-63
2019-06-24 12:12:41,5.65,3.08,28.80,85.30,379647,78,21444,-62
2019-06-24 12:13:15,4.12,3.17,28.80,81.20,379593,78,21128,-62
2019-06-24 12:13:51,5.03,3.10,28.70,81.00,383632,76,21106,-62
2019-06-24 12:14:24,3.85,2.83,28.70,82.20,386911,76,21016,-62
2019-06-24 12:14:58,5.58,3.65,28.80,81.60,387028,76,21064,-63
2019-06-24 12:15:33,3.52,2.87,28.80,81.90,386966,76,21124,-63
2019-06-24 12:16:11,3.55,3.05,28.70,81.80,386985,76,21579,-63
2019-06-24 12:16:49,4.65,3.50,28.90,85.00,386966,75,21040,-64
2019-06-24 12:17:25,6.03,3.00,29.00,83.20,373436,79,21065,-63
2019-06-24 12:17:59,5.75,2.98,29.00,81.90,373556,79,21439,-62
2019-06-24 12:18:35,3.15,2.85,29.10,80.80,373498,79,21507,-61
2019-06-24 12:19:14,4.45,2.98,29.10,80.90,379647,76,21041,-62
2019-06-24 12:19:48,3.50,3.20,29.20,80.40,379673,77,21055,-63
2019-06-24 12:20:25,5.40,3.10,29.40,82.20,379678,78,21160,-61
2019-06-24 12:21:04,3.77,2.98,29.50,81.60,379230,76,21472,-61
2019-06-24 12:21:42,3.17,2.87,29.60,80.60,377252,77,21463,-62
2019-06-24 12:22:18,7.12,3.17,29.80,76.90,373468,79,21117,-61
2019-06-24 12:22:57,3.27,2.98,29.70,75.70,373338,79,21025,-63
2019-06-24 12:23:31,3.98,3.05,29.80,77.00,364388,79,21182,-62
2019-06-24 12:24:05,4.75,2.87,29.70,80.10,369756,79,21088,-62
2019-06-24 12:24:45,3.33,3.02,29.70,79.60,372103,78,21517,-62
2019-06-24 12:25:22,3.52,2.90,29.70,75.90,378678,76,21538,-59
2019-06-24 12:25:59,3.70,2.52,29.90,78.90,386280,76,21579,-58
2019-06-24 12:26:36,8.95,3.27,30.10,79.90,379639,78,21088,-59
2019-06-24 12:27:12,5.20,2.85,29.90,81.90,373174,79,21011,-58
2019-06-24 12:27:47,4.28,2.83,30.00,79.20,373104,79,21066,-58
2019-06-24 12:28:24,4.15,3.20,30.10,78.00,376824,78,21042,-59
2019-06-24 12:29:03,5.45,2.90,30.10,74.70,379654,78,21081,-58
2019-06-24 12:29:39,3.45,2.75,30.20,76.50,377375,78,21038,-56
2019-06-24 12:30:16,3.22,2.92,30.10,76.70,379596,78,21106,-59
2019-06-24 12:30:50,3.10,2.80,30.10,74.00,379669,78,21491,-58
2019-06-24 12:31:26,5.58,2.95,30.10,72.80,382152,76,21027,-59
2019-06-24 12:32:03,3.22,2.80,29.90,74.50,379657,78,21059,-59
2019-06-24 12:32:41,4.47,3.12,29.80,71.80,373358,79,21208,-59
2019-06-24 12:33:23,4.47,2.55,29.80,72.80,367377,80,21124,-58
2019-06-24 12:34:43,5.62,2.85,29.60,71.40,377767,78,21614,-60
2019-06-24 12:35:21,4.28,2.95,29.60,76.00,387011,76,21463,-57
2019-06-24 12:36:00,4.87,2.80,29.60,75.50,379327,78,21086,-61
2019-06-24 12:36:35,4.40,2.95,29.60,72.90,373469,79,21088,-56
2019-06-24 12:37:11,3.55,2.90,29.40,75.20,373490,79,21045,-60
2019-06-24 12:37:49,5.72,3.00,29.50,74.30,376907,78,21537,-60
2019-06-24 12:38:35,3.35,3.00,29.70,75.10,383475,76,21110,-57
2019-06-24 12:39:10,4.72,2.90,29.70,73.90,379702,78,21089,-59
2019-06-24 12:39:47,3.50,2.92,29.60,71.80,379628,78,21090,-61
2019-06-24 12:40:29,5.00,2.95,29.40,72.30,379728,78,21104,-57
2019-06-24 12:41:05,7.05,3.10,29.40,73.50,379267,76,21130,-59
2019-06-24 12:41:43,5.42,2.95,29.40,74.00,379633,78,21230,-60
2019-06-24 12:42:26,3.20,2.90,29.50,73.30,379333,78,21108,-59
2019-06-24 12:43:04,3.05,2.67,29.60,73.40,378115,78,21050,-56
2019-06-24 12:43:42,4.15,2.62,29.60,71.40,379420,76,21555,-61
2019-06-24 12:44:20,4.30,2.65,29.80,76.00,379726,78,21051,-59
2019-06-24 12:44:59,6.65,3.15,30.00,74.80,375688,78,21046,-60
2019-06-24 12:45:38,4.37,2.72,30.10,74.20,371919,79,21069,-59
2019-06-24 12:46:15,4.28,2.72,30.30,74.40,372684,79,21010,-58
2019-06-24 12:46:52,3.10,2.75,30.40,74.90,373479,79,21479,-58
2019-06-24 12:47:28,3.70,2.65,30.40,70.80,378404,78,21059,-59
2019-06-24 12:48:01,3.35,2.55,30.30,71.00,383417,76,21496,-56
2019-06-24 12:48:39,3.77,2.33,30.20,73.10,387000,76,21037,-57
2019-06-24 12:49:21,2.52,2.33,30.30,70.40,386745,76,21017,-57
2019-06-24 12:49:55,4.30,2.72,30.40,69.80,379610,78,21086,-59
2019-06-24 12:50:32,5.12,3.12,30.30,70.30,379625,78,21174,-58
2019-06-24 12:51:08,4.08,2.47,30.20,69.20,379658,78,21042,-59
2019-06-24 12:51:48,3.15,2.72,30.10,70.10,384329,76,21105,-58
2019-06-24 12:52:26,3.25,2.60,30.10,68.30,386733,75,21111,-58
2019-06-24 12:53:05,4.42,2.65,29.80,67.70,386937,76,21080,-59
2019-06-24 12:53:45,4.40,2.40,29.60,68.00,386863,75,21045,-57
2019-06-24 12:54:22,29.50,29.50,29.50,67.40,389721,75,21056,-57
2019-06-24 12:54:59,3.00,2.50,29.60,66.40,386944,76,20124,-61
2019-06-24 12:55:34,4.65,2.65,29.50,67.60,379783,77,21039,-60
2019-06-24 12:56:10,3.42,2.20,29.50,69.60,379683,78,21128,-58
2019-06-24 12:56:44,2.98,2.30,29.50,67.80,379704,78,21172,-57
2019-06-24 12:57:20,4.00,2.20,29.30,69.00,382637,76,21179,-58
2019-06-24 12:57:58,2.67,2.30,29.20,68.10,386929,76,21424,-56
2019-06-24 12:58:34,2.83,2.40,29.40,67.30,386918,76,21020,-57
2019-06-24 12:59:12,3.12,2.25,29.50,66.10,379639,78,21089,-58
2019-06-24 12:59:52,4.53,2.30,29.60,67.70,379592,78,21063,-61
2019-06-24 13:01:04,2.80,2.42,29.60,68.80,377680,77,21146,-57
2019-06-24 13:01:40,3.05,2.55,29.70,68.70,379702,78,21116,-59
2019-06-24 13:02:18,4.37,2.52,29.80,69.50,379664,78,21035,-57
2019-06-24 13:02:53,3.90,2.27,29.80,67.30,383296,76,21097,-59
2019-06-24 13:03:29,5.10,2.67,29.90,66.40,379660,76,21318,-60
2019-06-24 13:04:06,3.17,2.58,30.00,67.70,379523,78,21117,-56
2019-06-24 13:04:42,2.90,2.40,29.80,67.50,379718,78,21480,-60
2019-06-24 13:05:19,4.08,2.55,30.00,67.70,376216,78,21171,-57
2019-06-24 13:05:56,2.45,2.10,30.10,66.20,373412,79,21327,-56
2019-06-24 13:06:31,2.47,2.20,29.80,65.00,373500,79,21022,-56
2019-06-24 13:07:08,2.15,1.95,29.80,65.80,376828,78,21109,-57
2019-06-24 13:07:44,2.10,2.00,29.90,65.60,378287,77,21112,-57
2019-06-24 13:08:19,3.15,2.15,30.10,68.80,384681,77,21487,-58
2019-06-24 13:08:54,3.20,1.90,30.10,65.20,384731,77,21468,-60
2019-06-24 13:09:30,5.15,2.62,30.10,63.40,387602,75,21080,-54
2019-06-24 13:10:06,6.33,2.40,30.20,62.10,391605,75,21008,-59
2019-06-24 13:10:45,4.70,2.10,30.10,61.70,391555,75,21177,-58
2019-06-24 13:11:22,3.52,2.30,30.20,60.90,378283,78,21193,-58
2019-06-24 13:11:58,2.70,2.10,30.10,63.40,378260,78,21048,-57
2019-06-24 13:12:34,5.67,2.33,30.10,63.00,378345,78,21033,-56
2019-06-24 13:13:11,5.70,2.30,30.20,62.10,382687,77,21093,-60
2019-06-24 13:13:50,3.35,2.25,30.40,61.30,384683,75,21585,-57
2019-06-24 13:14:26,5.90,2.17,30.70,61.10,388972,75,21644,-57
2019-06-24 13:15:01,4.65,2.40,30.60,62.80,384640,75,21018,-59
2019-06-24 13:15:38,2.55,2.35,30.50,61.30,384567,77,21407,-57
2019-06-24 13:16:13,4.47,2.50,30.40,61.10,378320,78,21036,-57
2019-06-24 13:16:48,4.03,2.22,30.20,59.10,380849,77,21231,-58
2019-06-24 13:17:22,2.72,2.22,30.30,62.20,384693,77,21167,-60
2019-06-24 13:17:56,3.25,2.35,30.40,61.60,386640,75,21124,-54
2019-06-24 13:18:31,2.20,1.98,30.50,60.60,391592,75,21133,-58
2019-06-24 13:19:05,6.58,2.45,30.60,62.60,391417,75,21115,-59
2019-06-24 13:19:40,9.58,3.00,30.60,59.30,391601,75,21204,-58
2019-06-24 13:20:15,6.22,2.92,30.20,60.90,391446,75,21083,-59
2019-06-24 13:20:50,5.05,2.80,30.20,59.90,391571,75,21117,-57
2019-06-24 13:21:24,4.20,2.25,30.10,60.80,391469,75,21095,-57
2019-06-24 13:21:59,8.45,2.05,30.10,59.80,391504,75,21107,-56
2019-06-24 13:22:33,3.83,2.20,30.30,61.40,391486,75,21438,-58
2019-06-24 13:23:07,5.40,2.35,30.40,66.30,391607,75,21036,-58
2019-06-24 13:23:41,3.55,2.20,30.30,61.20,391469,74,21052,-59
2019-06-24 13:24:15,4.58,2.10,30.20,60.90,391309,75,21063,-58
2019-06-24 13:24:50,4.78,2.37,30.30,61.70,391483,75,21480,-58
2019-06-24 13:25:25,3.95,2.80,30.40,62.00,391525,75,21654,-58
2019-06-24 13:25:59,3.20,2.47,30.40,62.00,391434,75,21047,-58
2019-06-24 13:26:34,3.83,2.45,30.20,61.70,391551,75,21137,-59
2019-06-24 13:27:08,6.53,3.10,30.20,61.30,391467,75,21122,-58
2019-06-24 13:27:42,7.42,2.60,30.30,61.60,391534,75,21067,-56
2019-06-24 13:28:18,3.70,2.35,30.20,61.30,391429,75,21188,-56
2019-06-24 13:28:52,5.75,3.33,30.20,63.30,391558,75,21187,-57
2019-06-24 13:29:27,3.80,2.60,30.20,61.60,391423,75,21105,-60
2019-06-24 13:30:05,4.87,2.22,30.20,61.40,391552,75,21599,-60
2019-06-24 13:30:41,2.50,2.30,30.20,59.60,391461,75,21144,-61
2019-06-24 13:31:15,3.52,2.22,30.10,61.50,391519,75,21173,-57
2019-06-24 13:31:52,2.60,2.40,30.20,60.30,391509,75,21609,-62
2019-06-24 13:32:27,2.77,2.00,30.10,60.50,391425,75,21211,-60
2019-06-24 13:33:03,2.87,2.10,30.20,59.00,391452,75,21125,-59
2019-06-24 13:33:38,5.55,2.10,29.90,59.40,391478,74,21635,-58
2019-06-24 13:34:14,2.30,2.10,30.10,60.30,391430,75,21048,-58
2019-06-24 13:34:48,3.20,2.30,30.10,59.50,384584,75,21026,-59
2019-06-24 13:35:22,3.60,2.20,30.10,58.90,384712,77,21088,-58
2019-06-24 13:35:58,2.30,2.10,30.20,60.40,384675,77,21092,-61
2019-06-24 13:36:32,2.17,2.00,30.20,60.50,386486,75,21014,-60
2019-06-24 13:37:07,3.10,2.08,30.20,59.10,391552,75,21501,-60
2019-06-24 13:37:42,3.17,2.02,30.60,59.10,391467,75,21115,-58
2019-06-24 13:38:16,2.08,1.82,30.60,57.90,391542,75,21044,-58
2019-06-24 13:38:50,2.92,2.20,30.60,58.90,391568,75,21507,-60
2019-06-24 13:39:26,5.33,2.30,30.70,58.30,391525,75,21189,-59
2019-06-24 13:40:00,2.42,2.02,30.60,57.20,391602,75,21143,-58
2019-06-24 13:40:35,2.62,2.05,30.60,58.60,391609,75,21489,-58
2019-06-24 13:41:10,4.55,2.00,30.40,59.20,391501,75,21165,-57
2019-06-24 13:41:44,3.90,1.95,30.50,58.30,391605,75,21137,-59
2019-06-24 13:42:19,3.02,2.08,30.40,58.90,391538,75,21083,-58
2019-06-24 13:42:53,3.05,2.00,30.50,57.50,391566,75,21024,-57
2019-06-24 13:43:27,3.33,1.65,30.60,57.30,391474,74,21156,-54
2019-06-24 13:44:02,2.37,2.08,30.70,56.40,391465,75,21044,-57
2019-06-24 13:44:36,3.45,1.98,30.70,57.20,391512,75,21015,-57
2019-06-24 13:45:12,2.85,1.98,30.70,56.20,391533,75,21129,-59
2019-06-24 13:45:50,2.60,1.70,30.80,56.40,391506,75,21044,-55
2019-06-24 13:46:26,5.35,2.27,31.00,56.50,391562,75,21056,-58
2019-06-24 13:47:04,4.35,1.85,31.20,57.10,391586,75,21051,-59
2019-06-24 13:47:43,6.17,2.10,31.30,58.10,391541,75,21023,-59
2019-06-24 13:48:21,4.60,1.90,31.40,57.00,378093,77,21135,-58
2019-06-24 13:48:55,2.80,1.90,31.50,57.50,378223,78,21025,-58
2019-06-24 13:49:30,3.08,1.62,31.40,56.50,378187,78,21649,-59
2019-06-24 13:50:09,3.98,2.00,31.40,57.50,380418,77,21112,-60
2019-06-24 13:50:43,3.37,1.90,31.40,56.00,386295,76,21029,-58
2019-06-24 13:51:18,2.20,2.00,31.30,55.20,389572,76,21632,-59
2019-06-24 13:51:52,2.70,2.00,31.40,55.30,390511,75,21050,-57
2019-06-24 13:52:26,2.62,1.57,31.30,55.20,391535,75,21129,-56
2019-06-24 13:53:01,4.97,1.80,31.20,55.10,391610,75,21129,-60
2019-06-24 13:53:36,2.05,1.85,30.80,55.90,391461,74,21055,-58
2019-06-24 13:54:12,3.65,2.08,31.00,56.20,391521,75,21055,-60
2019-06-24 13:54:49,2.30,1.92,31.20,56.70,391585,75,21032,-57
2019-06-24 13:55:23,2.72,1.80,31.20,55.10,391504,75,21571,-57
2019-06-24 13:55:56,2.85,2.00,31.00,55.30,391574,75,21079,-60
2019-06-24 13:56:31,2.22,1.75,30.80,54.00,391472,75,21388,-58
2019-06-24 13:57:06,2.00,1.80,30.60,53.70,391481,75,21122,-57
2019-06-24 13:57:42,1.87,1.67,30.60,54.70,391494,75,21172,-58
2019-06-24 13:58:16,1.77,1.57,30.80,55.50,391434,75,21145,-58
2019-06-24 13:58:51,2.62,1.77,30.90,55.50,391583,75,21113,-57
2019-06-24 13:59:26,3.35,1.92,31.00,53.30,391410,75,21504,-57
2019-06-24 14:00:01,2.40,1.82,30.80,54.10,391584,75,21493,-58
2019-06-24 14:00:36,2.15,1.75,30.80,54.80,391395,75,21243,-59
2019-06-24 14:01:09,2.35,1.75,31.10,53.80,391551,75,21137,-59
2019-06-24 14:01:44,3.22,1.62,30.90,52.90,391456,75,21584,-60
2019-06-24 14:02:19,5.00,1.67,30.90,53.60,391382,75,21126,-58
2019-06-24 14:02:54,2.67,1.80,30.90,54.20,391530,75,21125,-60
2019-06-24 14:03:28,2.37,1.80,31.00,53.00,384550,75,21002,-58
2019-06-24 14:04:03,4.65,1.92,31.10,52.10,384695,77,21037,-59
2019-06-24 14:04:36,6.05,1.80,31.00,53.30,384749,77,21088,-56
2019-06-24 14:05:11,3.02,1.95,31.20,55.30,386981,75,21549,-60
2019-06-24 14:05:46,2.42,2.22,31.50,52.70,391591,75,21107,-59
2019-06-24 14:06:20,3.75,1.82,31.20,53.20,391471,75,21200,-60
2019-06-24 14:06:54,3.55,1.80,31.40,53.70,391582,75,21107,-58
2019-06-24 14:07:28,3.62,1.70,31.50,53.50,391362,75,21091,-57
2019-06-24 14:08:02,7.47,1.98,31.60,53.90,391592,75,21153,-54
2019-06-24 14:08:38,2.08,1.82,31.50,52.60,391489,75,21059,-56
2019-06-24 14:09:14,4.37,1.70,31.30,53.40,384568,75,21037,-58
2019-06-24 14:09:48,2.50,1.77,31.30,52.60,383243,77,21063,-56
2019-06-24 14:10:23,5.25,2.20,31.20,52.40,382779,77,21479,-58
2019-06-24 14:10:58,9.38,1.80,31.10,52.90,384821,76,21450,-60
2019-06-24 14:11:33,2.42,1.90,31.10,53.40,389295,76,21091,-59
2019-06-24 14:12:07,5.37,1.75,31.20,54.00,389429,76,21614,-58
2019-06-24 14:12:41,2.30,1.50,31.20,54.00,389538,76,21123,-58
2019-06-24 14:13:14,2.67,1.47,31.30,53.00,389498,76,21195,-58
2019-06-24 14:13:49,1.85,1.50,31.50,53.30,389491,74,21201,-57
2019-06-24 14:14:23,4.47,1.52,31.50,52.60,389501,76,21126,-55
2019-06-24 14:14:57,4.58,2.20,31.40,52.20,389648,76,21123,-56
2019-06-24 14:15:32,2.70,1.70,31.20,53.30,389595,76,21072,-58
2019-06-24 14:16:07,6.58,2.12,31.10,52.90,389513,76,21559,-56
2019-06-24 14:16:41,2.47,1.82,30.90,52.70,389573,76,21110,-58
2019-06-24 14:17:15,2.02,1.72,30.90,52.30,389613,76,21441,-60
2019-06-24 14:17:50,1.92,1.60,30.70,53.70,389547,76,21092,-58
2019-06-24 14:18:24,2.08,1.90,30.90,53.60,389582,76,21056,-61
2019-06-24 14:18:58,2.20,1.80,30.90,53.20,382649,77,21435,-58
2019-06-24 14:19:32,1.70,1.60,30.90,52.70,382760,77,21636,-58
2019-06-24 14:20:07,2.22,1.67,30.90,53.10,382868,77,21086,-58
2019-06-24 14:20:41,2.25,1.67,30.90,52.20,385117,76,21100,-58
2019-06-24 14:21:15,2.72,1.98,31.30,52.50,389591,76,21024,-59
2019-06-24 14:21:49,2.70,1.62,31.10,51.40,389490,76,21623,-57
2019-06-24 14:22:23,5.35,1.80,31.00,51.00,389529,76,21505,-58
2019-06-24 14:22:57,5.72,1.90,30.70,51.70,389541,76,21055,-57
2019-06-24 14:23:31,1.55,1.45,30.70,52.50,389435,74,21048,-58
2019-06-24 14:24:05,4.50,1.77,30.40,52.90,389383,76,21063,-57
2019-06-24 14:24:40,2.05,1.57,30.40,55.30,389614,76,21084,-57
2019-06-24 14:25:13,3.67,1.85,30.60,55.20,389521,76,21107,-58
2019-06-24 14:25:48,2.67,1.67,30.60,53.90,389591,76,21478,-59
2019-06-24 14:26:22,4.35,1.92,30.70,54.40,389554,76,21040,-58
2019-06-24 14:26:56,3.42,1.70,30.90,53.40,389578,76,21033,-58
2019-06-24 14:27:30,2.65,1.82,30.80,53.80,389499,76,21064,-56
2019-06-24 14:28:04,2.25,1.67,31.00,54.20,389631,76,21048,-56
2019-06-24 14:28:38,1.70,1.60,31.20,54.40,389550,76,21115,-55
2019-06-24 14:29:12,4.15,1.90,31.30,54.40,389521,76,21097,-61
2019-06-24 14:29:47,3.33,1.85,31.50,53.60,389551,76,21076,-58
2019-06-24 14:30:21,2.27,1.60,31.70,53.70,389556,76,21521,-59
2019-06-24 14:30:56,2.15,1.62,31.60,52.10,389566,76,21517,-57
2019-06-24 14:31:30,2.52,1.85,31.50,52.20,389559,76,21008,-59
2019-06-24 14:32:04,1.60,1.50,31.50,51.50,389558,76,21200,-56
2019-06-24 14:32:38,4.28,1.87,31.30,52.70,389551,76,21600,-58
2019-06-24 14:33:13,2.58,1.80,31.40,52.10,389536,76,21084,-56
2019-06-24 14:33:47,3.15,1.77,31.50,52.50,389567,74,21139,-56
2019-06-24 14:34:22,2.58,2.20,31.40,51.60,389558,76,21204,-55
2019-06-24 14:34:56,3.27,2.15,31.40,51.90,389565,76,21016,-56
2019-06-24 14:35:30,2.25,1.87,31.60,51.30,389466,76,21032,-55
2019-06-24 14:36:04,3.50,1.70,31.50,52.40,389451,76,21874,-57
2019-06-24 14:36:38,2.87,1.80,31.40,52.20,389489,76,21092,-57
2019-06-24 14:37:12,2.85,1.87,31.30,52.50,389591,76,21113,-57
2019-06-24 14:37:48,1.77,1.60,31.30,52.30,389549,76,21579,-54
2019-06-24 14:38:22,2.60,2.30,31.30,52.60,389548,76,21099,-59
2019-06-24 14:39:31,4.65,2.08,31.00,52.50,389583,76,21122,-57
2019-06-24 14:40:06,3.15,1.72,30.90,52.30,383203,76,21229,-57
2019-06-24 14:40:41,1.80,1.70,31.00,53.70,389566,76,21547,-55
2019-06-24 14:41:16,1.75,1.65,31.20,53.30,389612,76,21049,-58
2019-06-24 14:41:50,4.03,1.90,31.20,53.40,389616,76,21686,-57
2019-06-24 14:44:11,10.38,1.82,31.10,54.20,384270,76,21070,-96
2019-06-24 14:44:45,2.30,1.87,31.20,53.30,376376,78,21099,-56
2019-06-24 14:45:20,2.15,1.90,31.40,53.60,394814,73,21091,-58
2019-06-24 14:45:53,3.35,2.02,31.50,54.00,403024,73,21058,-55
2019-06-24 14:46:27,3.02,1.77,31.40,54.40,402834,73,21171,-57
2019-06-24 14:47:02,4.22,2.02,31.30,54.80,402915,73,21033,-56
2019-06-24 14:47:36,4.85,1.98,31.30,54.40,402792,73,21026,-57
2019-06-24 14:48:11,2.45,2.00,31.60,55.30,396145,74,21153,-57
2019-06-24 14:48:47,2.77,2.10,31.70,54.40,396482,74,21037,-60
2019-06-24 14:49:22,1.90,1.80,31.40,54.70,396382,74,21060,-58
2019-06-24 14:49:57,2.20,1.82,31.30,55.40,398997,73,21059,-59
2019-06-24 14:50:33,2.98,2.22,31.20,55.40,402809,73,21112,-56
2019-06-24 14:51:07,3.50,2.22,31.00,54.00,402657,73,21562,-59
2019-06-24 14:51:42,3.10,1.85,31.10,54.30,402826,73,21511,-60
2019-06-24 14:52:16,5.08,2.20,31.10,54.40,402789,73,21108,-60
2019-06-24 14:52:51,3.25,1.95,31.10,54.50,402876,73,21103,-59
2019-06-24 14:53:25,3.40,1.95,31.10,55.10,402718,73,21466,-59
2019-06-24 14:54:02,2.30,1.92,31.00,55.30,395796,74,21096,-60
2019-06-24 14:54:36,2.58,2.35,31.30,55.80,387524,76,21123,-61
2019-06-24 14:55:12,4.55,2.22,31.30,55.40,387652,76,21127,-61
2019-06-24 14:55:46,3.52,2.30,31.20,55.90,387582,76,21190,-58
2019-06-24 14:56:20,4.20,1.90,31.20,55.60,387646,76,21054,-60
2019-06-24 14:56:54,3.05,2.10,31.00,56.20,387631,76,21590,-60
2019-06-24 14:57:29,2.80,1.90,31.20,55.60,387601,76,21077,-57
2019-06-24 14:58:03,5.58,2.25,31.20,55.90,387595,76,21569,-58
2019-06-24 14:58:37,2.00,1.90,31.00,56.60,387708,76,21038,-60
2019-06-24 14:59:12,4.80,2.40,31.20,56.40,387587,76,21563,-60
2019-06-24 14:59:47,3.87,2.20,31.20,55.00,387661,76,21046,-59
2019-06-24 15:00:22,4.50,1.82,31.00,55.10,387452,76,21195,-57
2019-06-24 15:00:56,2.60,2.15,31.10,55.10,387704,76,21049,-58
2019-06-24 15:01:32,5.28,2.52,31.10,55.20,387555,76,21125,-59
2019-06-24 15:02:07,4.00,2.20,31.00,53.90,381373,77,21065,-58
2019-06-24 15:02:41,4.00,2.05,31.20,54.30,371693,79,21188,-58
2019-06-24 15:03:15,4.78,2.10,31.40,53.60,376049,78,21135,-60
2019-06-24 15:03:50,4.25,2.17,31.20,54.30,378110,77,21118,-58
2019-06-24 15:04:24,3.25,2.30,31.40,54.20,395795,74,21092,-61
2019-06-24 15:04:58,2.60,1.87,31.30,54.50,395777,74,21177,-60
2019-06-24 15:05:32,2.67,2.08,31.30,53.50,395781,74,21018,-58
2019-06-24 15:06:07,3.17,2.72,31.30,53.70,395743,74,21084,-59
2019-06-24 15:06:41,3.40,2.08,31.10,54.30,395489,74,21148,-59
2019-06-24 15:07:16,3.17,2.40,30.80,55.20,395556,74,21066,-58
2019-06-24 15:07:51,2.33,2.12,30.90,54.70,395727,74,21195,-58
2019-06-24 15:08:24,3.35,2.12,30.70,54.90,395748,74,21115,-57
2019-06-24 15:09:00,5.70,2.20,30.80,54.90,395806,74,21479,-60
2019-06-24 15:09:36,6.12,1.95,30.90,54.30,395699,74,21163,-60
2019-06-24 15:10:10,2.50,2.20,30.90,54.50,381514,77,21136,-57
2019-06-24 15:10:44,2.65,2.45,31.10,55.60,375765,78,21587,-57
2019-06-24 15:11:21,6.92,2.80,31.20,56.00,375826,78,21031,-58
2019-06-24 15:11:55,2.85,2.40,31.00,56.40,378525,77,21150,-60
2019-06-24 15:12:30,2.80,2.30,30.70,56.10,395758,74,21042,-57
2019-06-24 15:13:04,3.08,2.30,30.50,55.50,395849,74,21037,-58
2019-06-24 15:13:39,2.20,2.00,30.50,55.70,395687,74,21050,-57
2019-06-24 15:14:14,3.30,2.22,30.80,55.70,387680,76,21577,-57
2019-06-24 15:14:48,6.05,2.30,30.90,57.60,381425,77,21046,-59
2019-06-24 15:15:22,3.00,2.10,30.80,56.00,374823,79,21073,-59
2019-06-24 15:15:57,6.33,2.37,30.80,56.70,375017,79,21152,-58
2019-06-24 15:16:33,2.37,2.10,30.90,56.20,376602,77,21038,-58
2019-06-24 15:17:07,4.58,1.95,30.90,55.40,395839,74,21030,-57
2019-06-24 15:17:41,4.37,2.33,30.90,55.00,395823,74,21066,-58
2019-06-24 15:18:16,3.62,2.15,30.60,54.50,387664,76,21030,-57
2019-06-24 15:18:50,4.50,1.75,30.50,55.00,387703,76,21147,-58
2019-06-24 15:19:24,4.65,2.10,30.60,54.50,387655,76,21471,-58
2019-06-24 15:19:58,6.00,2.25,30.70,54.80,387672,76,21852,-58
2019-06-24 15:20:32,7.22,2.00,30.80,54.80,395711,74,21167,-57
2019-06-24 15:21:06,2.12,1.82,30.70,55.30,395863,74,21588,-57
2019-06-24 15:21:40,7.30,2.45,30.80,55.50,395724,74,21042,-58
2019-06-24 15:22:16,2.40,2.20,30.40,55.20,395878,74,21045,-61
2019-06-24 15:22:51,5.20,2.22,30.20,55.50,395837,74,21643,-60
2019-06-24 15:23:26,2.37,1.98,30.30,56.30,395761,74,21578,-59
2019-06-24 15:24:00,5.25,1.95,30.50,55.40,381531,77,21057,-60
2019-06-24 15:24:34,4.90,2.00,30.60,56.10,375834,78,21050,-59
2019-06-24 15:25:09,2.50,2.20,30.60,55.30,375819,78,21123,-57
2019-06-24 15:25:42,1.87,1.77,30.40,54.50,377490,77,21129,-61
2019-06-24 15:26:16,4.47,2.12,30.70,55.00,395747,74,21495,-58
2019-06-24 15:26:51,2.55,1.95,31.00,54.30,395723,74,21052,-61
2019-06-24 15:27:25,4.00,2.10,31.00,54.20,395807,74,21014,-57
2019-06-24 15:28:00,3.15,2.00,31.10,53.80,395816,74,21549,-59
2019-06-24 15:28:35,3.45,2.12,31.00,54.50,395757,74,21041,-60
2019-06-24 15:29:10,5.60,2.00,30.70,53.30,395870,74,21049,-59
2019-06-24 15:29:44,2.83,1.92,30.70,54.70,387684,76,21195,-60
2019-06-24 15:30:20,2.40,2.10,30.60,53.90,387680,76,21046,-60
2019-06-24 15:30:53,2.55,1.92,30.70,54.40,387649,76,21095,-63
2019-06-24 15:31:28,2.65,2.02,30.60,54.30,387695,76,21538,-63
2019-06-24 15:32:02,3.40,1.90,30.60,54.20,387742,76,21093,-63
2019-06-24 15:32:35,4.80,2.10,30.50,53.50,387667,76,21199,-62
2019-06-24 15:33:09,2.98,2.20,30.50,53.60,395889,74,21089,-63
2019-06-24 15:33:43,2.35,1.95,30.30,53.40,395818,74,21112,-62
2019-06-24 15:34:17,2.08,1.90,30.10,53.80,395939,74,21131,-63
2019-06-24 15:34:50,3.05,1.82,30.00,54.80,395894,74,21093,-63
2019-06-24 15:35:24,3.95,2.00,30.10,54.40,395865,74,21057,-62
2019-06-24 15:35:58,2.12,1.92,30.40,54.80,395878,74,21127,-63
2019-06-24 15:36:32,3.12,2.00,30.60,53.80,395796,74,21575,-63
2019-06-24 15:37:06,5.62,2.27,30.40,53.30,395884,74,21046,-63
2019-06-24 15:37:40,4.08,2.08,30.50,53.80,395801,74,21178,-63
2019-06-24 15:38:14,5.17,1.90,30.50,53.70,387693,76,21046,-63
2019-06-24 15:38:48,4.45,2.05,30.80,54.10,387689,76,21066,-64
2019-06-24 15:39:21,5.00,2.02,31.00,53.60,387665,76,21148,-64
2019-06-24 15:39:56,2.27,2.02,30.80,53.40,387743,76,21594,-64
2019-06-24 15:40:31,3.58,1.90,30.90,53.20,387653,76,21120,-64
2019-06-24 15:41:04,2.67,2.20,30.80,53.00,387684,76,21591,-64
2019-06-24 15:41:38,4.28,2.08,30.90,52.70,387656,76,21876,-64
2019-06-24 15:42:12,3.55,2.20,30.90,54.30,387730,76,21058,-64
2019-06-24 15:42:46,2.92,2.00,30.80,52.90,387676,76,21128,-64
2019-06-24 15:43:20,4.92,2.00,30.80,52.60,387503,76,21510,-64
2019-06-24 15:43:54,2.30,2.00,31.20,53.00,387712,76,21125,-62
2019-06-24 15:44:28,3.20,1.87,31.20,52.70,387590,76,21564,-62
2019-06-24 15:45:02,2.85,2.00,31.10,53.00,387767,76,21082,-65
2019-06-24 15:45:36,3.20,2.02,31.20,53.10,387672,76,21085,-63
2019-06-24 15:46:10,2.05,1.92,31.50,52.60,387695,76,21058,-63
2019-06-24 15:46:44,3.08,2.00,31.30,52.20,387228,76,21137,-63
2019-06-24 15:47:18,4.15,1.90,31.00,52.10,387300,76,21098,-63
2019-06-24 15:47:52,3.22,2.00,30.90,52.80,387254,76,21133,-63
2019-06-24 15:48:27,2.17,1.98,30.90,53.10,387270,76,21431,-63
2019-06-24 15:49:01,4.28,2.02,30.90,53.20,387328,76,21108,-63
2019-06-24 15:49:34,4.67,2.25,31.30,54.30,387201,76,21098,-63
2019-06-24 15:50:08,2.42,1.92,31.20,52.80,387291,76,21156,-63
2019-06-24 15:50:42,2.20,1.98,31.40,53.10,387252,76,21081,-63
2019-06-24 15:51:16,2.87,2.00,31.30,53.00,387230,76,21191,-63
2019-06-24 15:51:50,2.40,2.20,31.20,53.50,387226,76,21495,-63
2019-06-24 15:52:24,3.65,2.30,31.60,53.90,387212,76,21074,-60
2019-06-24 15:52:58,3.85,1.80,31.80,53.70,387237,76,21108,-63
2019-06-24 15:53:32,2.52,2.00,31.90,53.20,387199,76,21585,-63
2019-06-24 15:54:06,4.55,2.10,31.90,53.00,387290,76,21042,-63
2019-06-24 15:54:40,2.35,2.00,31.40,52.30,387186,76,21137,-63
2019-06-24 15:55:15,3.83,1.90,31.10,53.10,387328,76,21519,-63
2019-06-24 15:55:49,2.10,1.90,31.10,52.50,387142,76,22374,-64
2019-06-24 15:56:23,5.03,1.95,30.90,53.00,387175,76,21124,-64
2019-06-24 15:56:58,2.60,2.40,30.90,53.40,387157,76,21557,-64
2019-06-24 15:57:32,2.85,2.20,30.90,52.70,387132,76,21128,-64
2019-06-24 15:58:06,5.47,2.00,30.80,52.30,387149,76,21058,-64
2019-06-24 15:58:41,2.37,1.92,30.80,53.10,387205,76,21070,-64
2019-06-24 15:59:15,3.00,2.20,30.90,52.80,387202,76,21469,-64
2019-06-24 15:59:50,2.85,1.80,31.00,52.30,387162,76,21089,-63
2019-06-24 16:00:24,3.15,2.12,31.00,52.70,387195,76,21034,-63
2019-06-24 16:00:58,3.40,2.20,31.00,52.90,387247,76,21171,-64
2019-06-24 16:01:31,4.65,2.40,30.90,52.40,387195,76,21070,-63
2019-06-24 16:02:06,2.80,2.17,31.20,52.30,387157,76,21414,-64
2019-06-24 16:02:40,2.62,2.10,31.10,51.90,387123,76,21112,-63
2019-06-24 16:03:14,3.42,2.12,31.00,51.70,387308,76,21553,-64
2019-06-24 16:04:29,1.87,1.77,30.80,52.70,387163,76,21046,-63
2019-06-24 16:05:38,2.37,1.87,31.20,51.60,380674,77,21126,-64
2019-06-24 16:06:12,4.83,2.10,31.40,51.80,389080,76,21130,-64
2019-06-24 16:06:46,3.35,1.77,31.40,52.10,389043,76,21122,-63
2019-06-24 16:07:20,3.98,2.08,31.20,52.20,391077,74,21519,-64
2019-06-24 16:07:54,2.52,2.20,31.20,52.50,395406,74,21186,-63
2019-06-24 16:08:28,3.12,2.00,31.30,53.00,395427,74,21151,-62
2019-06-24 16:09:02,3.40,2.08,31.30,52.20,395393,74,21086,-63
2019-06-24 16:09:36,2.90,2.05,31.20,54.20,395335,74,21109,-62
2019-06-24 16:10:10,3.25,1.90,31.20,52.50,395398,74,21062,-63
2019-06-24 16:10:44,3.37,2.00,31.40,52.30,395320,74,21522,-63
2019-06-24 16:11:18,3.33,1.72,31.60,51.50,395320,74,21101,-63
2019-06-24 16:11:51,4.95,2.00,31.50,52.00,395289,74,21093,-62
2019-06-24 16:12:25,5.08,1.98,31.50,51.80,395361,74,21179,-63
2019-06-24 16:13:00,3.15,2.05,31.40,51.70,395351,74,21475,-63
2019-06-24 16:13:36,3.20,2.05,31.30,51.90,395306,74,21214,-63
2019-06-24 16:14:11,5.28,2.30,31.00,52.00,389018,76,21168,-63
2019-06-24 16:14:45,3.37,2.22,30.80,52.00,389062,76,21020,-63
2019-06-24 16:15:19,3.90,1.85,30.80,52.50,389035,76,21236,-67
2019-06-24 16:15:53,2.90,2.20,30.80,52.70,391083,74,21056,-63
2019-06-24 16:16:27,3.27,2.20,30.80,51.90,395264,74,21058,-63
2019-06-24 16:17:01,3.67,2.10,30.80,52.00,395461,74,21037,-63
2019-06-24 16:17:35,3.87,2.10,30.80,51.70,387147,76,21140,-63
2019-06-24 16:18:09,2.35,2.02,30.90,51.60,387252,76,21054,-63
2019-06-24 16:18:43,2.25,2.05,31.10,51.80,387158,76,21054,-63
2019-06-24 16:19:17,3.65,2.02,31.10,52.10,387229,76,21125,-63
2019-06-24 16:19:50,2.33,1.90,30.80,52.40,387204,76,21113,-65
2019-06-24 16:20:25,2.27,1.80,31.10,52.30,387221,76,21058,-63
2019-06-24 16:20:58,4.12,2.20,30.90,53.00,387223,76,21519,-63
2019-06-24 16:21:32,3.20,2.02,31.00,53.00,387138,76,21066,-65
2019-06-24 16:22:07,2.90,2.05,30.60,52.40,387135,76,21136,-63
2019-06-24 16:22:41,3.85,2.22,30.50,53.10,387224,76,22189,-63
2019-06-24 16:23:36,4.08,2.02,30.50,53.00,387298,76,21066,-63
2019-06-24 16:24:09,2.92,1.90,30.40,52.90,384379,77,21101,-63
2019-06-24 16:24:44,2.77,2.30,30.30,53.50,384199,77,21512,-63
2019-06-24 16:25:18,3.20,2.65,30.20,53.90,377198,78,21590,-63
2019-06-24 16:25:52,2.20,2.00,30.00,53.50,377112,78,21086,-65
2019-06-24 16:26:26,4.17,2.20,30.10,54.20,377172,78,21039,-63
2019-06-24 16:27:00,2.52,2.17,30.10,53.80,379266,77,21520,-63
2019-06-24 16:27:34,2.58,2.25,30.10,53.80,384256,77,21142,-63
2019-06-24 16:28:08,2.15,1.95,30.20,53.90,384265,77,21098,-63
2019-06-24 16:28:42,2.55,2.10,30.40,53.10,384261,77,21060,-63
2019-06-24 16:29:16,2.40,2.08,30.30,53.60,384228,77,21575,-63
2019-06-24 16:29:50,4.83,2.42,30.10,53.70,384220,77,21194,-63
2019-06-24 16:30:23,2.85,2.20,30.10,54.60,384335,77,21055,-63
2019-06-24 16:30:57,2.17,1.98,30.00,54.30,384213,77,21067,-63
2019-06-24 16:31:30,3.70,2.10,30.20,54.40,384208,77,21039,-62
2019-06-24 16:32:04,7.28,2.15,30.20,54.00,384255,77,21055,-63
2019-06-24 16:32:38,2.90,2.20,30.00,54.10,384233,77,21220,-63
2019-06-24 16:33:12,4.78,2.20,29.80,54.90,384411,77,21015,-63
2019-06-24 16:33:45,2.15,1.95,30.00,54.70,383708,75,21172,-63
2019-06-24 16:34:19,4.00,2.22,30.20,54.90,390883,75,21176,-63
2019-06-24 16:34:53,2.52,2.20,29.90,54.60,390986,75,21051,-63
2019-06-24 16:35:27,3.08,2.20,29.80,54.90,391028,75,21051,-63
2019-06-24 16:36:02,3.33,2.30,29.80,54.80,390853,75,21032,-62
2019-06-24 16:36:37,6.45,2.33,30.10,55.40,390871,75,21123,-63
2019-06-24 16:37:11,2.50,2.10,30.10,55.20,390844,75,21098,-63
2019-06-24 16:37:45,2.55,2.35,30.10,54.80,390893,75,21137,-63
2019-06-24 16:38:19,3.42,2.40,30.20,55.40,390866,75,21062,-62
2019-06-24 16:38:53,2.33,2.12,30.00,55.00,390952,75,21088,-63
2019-06-24 16:39:26,3.27,2.52,30.00,54.40,390823,75,21093,-63
2019-06-24 16:40:00,2.30,2.10,29.90,54.70,391020,75,21114,-63
2019-06-24 16:40:34,2.77,2.17,29.70,54.70,390842,75,21580,-62
2019-06-24 16:41:08,3.85,2.40,29.70,55.00,390919,75,21068,-63
2019-06-24 16:41:41,4.85,2.22,29.80,55.60,390794,75,21106,-63
2019-06-24 16:42:15,3.20,2.30,29.80,55.70,391007,75,21028,-63
2019-06-24 16:42:51,2.83,2.00,29.80,55.30,390817,75,21048,-63
2019-06-24 16:43:25,3.08,2.72,30.20,55.60,390865,75,21517,-63
2019-06-24 16:43:59,4.80,2.20,30.40,54.80,390821,75,21056,-63
2019-06-24 16:44:32,2.47,2.20,30.60,54.90,390913,75,21016,-63
2019-06-24 16:45:08,2.77,2.22,30.80,54.70,390858,75,21133,-63
2019-06-24 16:45:42,2.33,2.00,30.50,54.60,390879,75,21091,-61
2019-06-24 16:46:17,4.12,2.20,30.40,54.80,390742,75,21044,-63
2019-06-24 16:46:51,4.45,2.40,30.70,54.20,390979,75,21197,-63
2019-06-24 16:47:27,2.40,2.20,30.60,54.70,390754,75,21012,-63
2019-06-24 16:48:00,2.70,2.10,31.00,53.90,390895,75,21036,-63
2019-06-24 16:48:34,5.15,2.40,30.60,54.20,390800,75,21600,-63
2019-06-24 16:49:08,5.53,2.08,30.50,53.60,391022,75,21109,-63
2019-06-24 16:49:41,2.40,2.20,30.60,54.10,390735,75,21528,-63
2019-06-24 16:50:15,3.40,2.17,30.30,54.20,390987,75,21493,-63
2019-06-24 16:50:49,3.33,2.15,30.10,54.90,390789,75,21121,-63
2019-06-24 16:51:22,6.10,2.47,30.40,54.60,390931,75,21524,-63
2019-06-24 16:51:56,2.87,2.30,30.50,54.10,390798,75,21044,-63
2019-06-24 16:52:30,4.22,2.30,30.40,54.00,390937,75,21044,-63
2019-06-24 16:53:03,2.80,2.47,30.80,54.70,390843,75,21129,-63
2019-06-24 16:53:37,2.45,1.90,30.50,54.50,390871,74,21051,-63
2019-06-24 16:54:11,3.27,2.35,30.50,54.50,390870,75,21023,-62
2019-06-24 16:54:45,2.45,2.20,30.50,54.40,390964,75,21091,-63
2019-06-24 16:55:20,4.10,2.30,30.80,54.50,389927,75,21090,-61
2019-06-24 16:55:54,2.65,2.35,30.90,54.10,387121,75,21130,-63
2019-06-24 16:56:27,5.58,2.75,30.50,53.60,390809,75,21523,-63
2019-06-24 16:57:01,3.25,2.30,30.20,54.40,390907,75,21144,-64
2019-06-24 16:57:35,5.70,2.40,29.90,54.60,390913,75,21063,-64
2019-06-24 16:58:08,2.98,2.27,30.00,55.30,391076,75,21093,-63
2019-06-24 16:58:43,3.95,2.25,29.90,55.30,390920,75,21231,-63
2019-06-24 16:59:16,2.45,2.25,29.80,54.80,391040,75,21055,-63
2019-06-24 16:59:50,7.12,2.60,29.70,55.10,390824,75,21434,-63
2019-06-24 17:00:23,2.58,2.37,29.60,55.20,390928,75,21371,-64
2019-06-24 17:00:58,3.67,2.20,29.80,56.20,390737,75,21016,-63
2019-06-24 17:01:31,5.75,2.50,29.70,56.10,390973,75,21134,-64
2019-06-24 17:02:05,2.70,2.17,29.80,55.80,390871,75,21128,-68
2019-06-24 17:02:39,4.78,2.37,29.80,55.90,390919,75,21063,-62
2019-06-24 17:03:13,3.52,2.30,29.90,55.80,390811,75,21036,-64
2019-06-24 17:03:47,2.87,2.20,30.00,56.20,390881,75,21654,-64
2019-06-24 17:04:20,2.72,2.30,29.90,55.70,390845,75,21028,-64
2019-06-24 17:04:54,2.55,2.35,30.00,56.20,390930,75,21052,-64
2019-06-24 17:05:29,2.58,2.12,30.20,55.90,390821,75,21504,-63
2019-06-24 17:06:03,2.58,2.25,30.20,55.30,391013,75,20992,-64
2019-06-24 17:06:36,2.85,2.58,30.10,55.60,390831,75,21630,-64
2019-06-24 17:07:10,3.58,2.12,29.80,55.60,390996,75,21502,-68
2019-06-24 17:07:44,3.77,2.60,29.70,56.20,390578,75,21044,-63
2019-06-24 17:08:18,5.30,2.62,29.80,56.10,390964,75,21036,-64
2019-06-24 17:08:52,3.50,2.80,29.90,55.90,390836,75,21134,-64
2019-06-24 17:09:26,4.20,2.40,29.80,56.00,390995,75,21040,-64
2019-06-24 17:10:00,5.08,2.72,29.90,55.90,390914,75,21091,-64
2019-06-24 17:10:34,3.00,2.40,29.90,55.90,390910,75,21035,-64
2019-06-24 17:11:08,3.90,2.58,30.20,55.90,391006,75,21024,-64
2019-06-24 17:11:42,4.65,2.58,30.10,55.90,390726,75,21658,-62
2019-06-24 17:12:15,4.50,2.52,29.80,55.80,390938,75,21052,-62
2019-06-24 17:12:49,2.50,2.30,29.70,56.50,391014,75,21048,-63
2019-06-24 17:13:25,2.95,2.75,29.60,56.60,390936,75,21044,-63
2019-06-24 17:14:00,5.62,2.80,29.40,57.10,383676,77,21120,-63
2019-06-24 17:14:36,5.78,2.87,29.00,57.00,383430,77,21077,-63
2019-06-24 17:15:10,5.05,2.70,29.00,57.60,383467,77,21077,-63
2019-06-24 17:15:45,4.92,2.80,29.20,57.50,386134,75,21115,-63
2019-06-24 17:16:20,3.02,2.72,29.00,57.50,390942,75,21422,-63
2019-06-24 17:16:54,4.97,2.47,29.00,57.60,391055,75,21114,-63
2019-06-24 17:17:28,6.00,2.80,29.00,57.40,391031,75,21158,-62
2019-06-24 17:18:02,3.33,2.80,29.00,58.00,390808,75,21036,-63
2019-06-24 17:18:36,4.30,2.67,29.00,57.90,390861,75,21064,-63
2019-06-24 17:19:10,3.67,2.50,29.10,58.30,390978,75,21095,-63
2019-06-24 17:19:44,4.25,2.62,29.00,58.00,391025,75,21122,-63
2019-06-24 17:20:17,2.77,2.55,28.80,58.20,391042,75,21149,-62
2019-06-24 17:20:51,4.12,2.75,28.60,58.70,390899,75,21047,-63
2019-06-24 17:21:25,3.27,2.55,28.50,58.50,391009,75,21544,-63
2019-06-24 17:21:59,4.45,2.70,28.50,58.70,387367,75,21158,-63
2019-06-24 17:22:33,4.17,3.05,28.40,58.70,383563,77,21038,-62
2019-06-24 17:23:06,3.77,2.72,28.20,59.10,383602,77,21151,-63
2019-06-24 17:23:41,3.40,3.10,28.20,59.50,383341,75,21031,-63
2019-06-24 17:24:15,12.20,3.52,28.10,59.70,383620,77,21022,-63
2019-06-24 17:24:49,4.85,2.95,27.90,59.90,383603,77,21089,-63
2019-06-24 17:25:22,4.53,3.12,27.90,60.90,383512,77,21077,-63
2019-06-24 17:25:56,3.77,2.75,27.90,61.20,383446,77,21444,-63
2019-06-24 17:26:30,4.67,2.92,27.80,61.50,383402,77,21062,-63
2019-06-24 17:27:04,5.17,3.40,27.70,61.70,383561,77,21555,-63
2019-06-24 17:27:38,4.33,3.00,27.50,62.20,383491,77,21109,-63
2019-06-24 17:28:13,3.33,2.75,27.50,62.70,383557,77,21198,-63
2019-06-24 17:28:46,3.98,3.12,27.20,62.50,383606,77,21123,-63
2019-06-24 17:29:20,6.53,2.85,27.10,63.60,383579,77,21562,-63
2019-06-24 17:29:54,3.20,2.90,27.00,64.00,384192,75,21131,-62
2019-06-24 17:30:28,4.47,3.40,26.90,64.40,383471,77,21163,-62
2019-06-24 17:31:01,6.22,2.87,26.90,64.90,383572,77,21074,-63
2019-06-24 17:31:36,4.20,3.22,26.90,64.90,383568,77,21151,-62
2019-06-24 17:32:09,7.03,2.87,26.80,65.40,383700,77,21135,-63
2019-06-24 17:32:43,6.62,3.47,26.90,65.20,383520,77,21069,-63
2019-06-24 17:33:17,6.37,3.00,26.80,65.40,383669,77,21101,-63
2019-06-24 17:33:50,3.42,2.95,26.80,65.90,383579,75,21077,-63
2019-06-24 17:34:24,3.20,2.90,26.70,66.40,383575,77,21132,-63
2019-06-24 17:34:58,3.20,2.90,26.70,66.40,383716,77,21151,-63
2019-06-24 17:35:32,4.30,2.85,26.70,66.20,383477,77,21061,-61
2019-06-24 17:36:06,4.50,3.02,26.80,66.90,383438,77,21054,-63
2019-06-24 17:36:41,3.37,3.08,26.70,65.90,383648,77,21128,-63
2019-06-24 17:37:14,5.78,2.98,26.80,66.90,383309,77,21074,-62
2019-06-24 17:37:48,4.80,3.30,26.80,66.60,383633,77,21492,-67
2019-06-24 17:38:21,5.40,2.85,26.70,66.50,383435,77,21112,-62
2019-06-24 17:38:55,3.25,2.95,26.80,67.50,383599,77,21115,-63
2019-06-24 17:39:29,5.58,3.10,26.80,67.60,383481,77,21455,-62
2019-06-24 17:40:03,4.20,3.00,26.70,67.90,383569,77,21190,-63
2019-06-24 17:40:37,4.47,3.33,26.60,68.70,383482,77,21113,-62
2019-06-24 17:41:10,3.10,2.80,26.60,67.80,383548,77,21125,-63
2019-06-24 17:41:45,3.70,3.15,26.60,68.70,383410,77,22255,-62
2019-06-24 17:42:18,4.05,2.90,26.60,68.70,383527,77,21093,-63
2019-06-24 17:42:52,3.22,2.90,26.60,68.80,383518,77,21183,-63
2019-06-24 17:43:26,6.65,3.10,26.50,68.70,383592,75,21101,-63
2019-06-24 17:43:59,6.60,3.45,26.50,69.10,383531,77,21097,-63
2019-06-24 17:44:33,4.28,3.02,26.50,69.10,383538,77,21159,-63
2019-06-24 17:45:08,3.65,3.15,26.50,68.90,383496,77,21128,-63
2019-06-24 17:45:41,2.90,2.65,26.50,69.30,383381,77,21171,-62
2019-06-24 17:46:15,5.42,3.52,26.50,69.20,383653,77,21120,-62
2019-06-24 17:46:49,6.55,2.90,26.40,69.40,383504,77,21038,-63
2019-06-24 17:47:23,4.08,2.98,26.40,69.40,383482,77,21045,-63
2019-06-24 17:47:57,3.65,2.87,26.40,69.50,383579,77,21140,-63
2019-06-24 17:48:31,3.70,3.00,26.30,70.20,383696,77,21117,-63
2019-06-24 17:49:04,4.12,2.95,26.40,70.00,383715,77,21105,-63
2019-06-24 17:49:38,4.37,2.90,26.50,69.90,383422,77,21037,-63
2019-06-24 17:50:12,3.60,3.30,26.40,69.80,383567,77,21456,-63
2019-06-24 17:50:46,4.90,4.40,26.30,70.00,383395,77,21140,-63
2019-06-24 17:51:19,4.08,3.27,26.20,71.10,383492,77,21009,-63
2019-06-24 17:51:53,4.33,3.05,26.10,71.00,383715,77,21135,-63
2019-06-24 17:52:27,5.15,2.98,26.10,71.00,383671,77,21135,-63
2019-06-24 17:53:01,8.43,3.37,26.00,71.00,383647,77,21542,-63
2019-06-24 17:53:34,4.10,3.05,26.00,70.80,383470,75,21163,-63
2019-06-24 17:54:08,4.50,3.10,26.00,71.70,383664,77,21027,-63
2019-06-24 17:54:42,3.72,3.15,26.00,71.90,383463,77,21141,-63
2019-06-24 17:55:16,3.12,2.85,25.90,72.30,383729,77,21139,-63
2019-06-24 17:55:49,5.25,3.42,25.90,72.10,383707,77,21128,-63
2019-06-24 17:56:23,4.20,2.90,25.90,72.40,383281,77,21065,-63
2019-06-24 17:56:57,4.20,3.10,25.80,72.50,383449,77,21054,-63
2019-06-24 17:57:32,3.37,2.90,25.80,72.90,383558,77,21624,-63
2019-06-24 17:58:06,3.05,2.72,25.80,73.00,376011,78,21088,-63
2019-06-24 17:58:40,3.80,3.10,25.80,73.50,376009,78,21091,-63
2019-06-24 17:59:13,3.27,2.98,25.80,73.20,375978,78,21512,-63
2019-06-24 17:59:47,4.53,3.33,25.90,73.60,377232,77,21123,-63
2019-06-24 18:00:22,6.22,2.87,25.80,73.60,383664,77,21541,-63
2019-06-24 18:00:56,3.20,2.90,25.90,74.10,376481,78,21607,-63
2019-06-24 18:01:30,3.20,2.90,25.90,72.80,376573,78,21500,-63
2019-06-24 18:02:04,4.15,3.10,25.80,73.20,376279,78,21158,-63
2019-06-24 18:02:37,4.00,3.15,25.80,73.90,377655,77,21107,-63
2019-06-24 18:03:11,5.37,3.15,25.70,73.90,383582,77,21156,-63
2019-06-24 18:03:45,3.58,3.15,25.80,73.70,383368,76,21507,-63
2019-06-24 18:04:19,7.90,2.98,25.70,73.80,383651,77,21046,-63
2019-06-24 18:04:52,4.15,3.22,25.70,74.10,383431,77,21194,-63
2019-06-24 18:05:26,4.92,2.92,25.70,74.20,383686,77,21049,-61
2019-06-24 18:06:00,3.30,3.00,25.70,74.30,383800,77,21198,-63
2019-06-24 18:06:34,4.65,2.92,25.70,73.90,383484,77,21494,-63
2019-06-24 18:07:08,3.75,2.92,25.60,74.30,383474,77,21128,-63
2019-06-24 18:07:42,3.33,3.02,25.60,75.20,383660,77,21113,-63
2019-06-24 18:08:16,4.58,2.80,25.50,75.20,383481,77,21081,-63
2019-06-24 18:08:49,3.90,3.50,25.50,74.80,383603,77,21139,-63
2019-06-24 18:09:23,3.70,2.90,25.50,74.60,383691,77,21651,-63
2019-06-24 18:09:57,4.75,2.85,25.50,75.40,383715,77,21073,-63
2019-06-24 18:10:30,4.17,2.83,25.40,75.30,383581,77,21115,-63
2019-06-24 18:11:04,3.87,3.27,25.40,74.90,383660,77,21136,-63
2019-06-24 18:11:38,4.87,2.92,25.40,75.50,383615,77,21108,-60
2019-06-24 18:12:12,3.20,2.90,25.40,74.80,383468,77,21117,-63
2019-06-24 18:12:45,3.27,2.98,25.40,74.90,383341,77,21174,-63
2019-06-24 18:13:19,3.70,2.95,25.30,75.00,383644,77,21030,-63
2019-06-24 18:13:52,5.67,2.98,25.30,75.00,383567,75,21238,-62
2019-06-24 18:14:26,5.42,2.90,25.30,75.30,383567,77,21131,-63
2019-06-24 18:15:02,3.37,3.02,25.20,75.70,383620,77,21074,-63
2019-06-24 18:15:36,3.08,2.77,25.20,75.50,383676,77,21042,-63
2019-06-24 18:16:09,2.52,2.20,25.20,76.30,383768,77,21018,-63
2019-06-24 18:16:43,3.55,3.00,25.20,76.20,383349,77,21065,-63
2019-06-24 18:17:17,3.33,3.02,25.20,76.30,383460,77,21163,-63
2019-06-24 18:18:43,2.98,2.77,25.10,76.10,364427,77,21089,-63
2019-06-24 18:19:17,4.72,3.10,25.10,76.20,383655,77,21085,-62
2019-06-24 18:19:50,4.75,2.92,25.10,76.70,383673,77,21140,-62
2019-06-24 18:20:24,3.52,2.72,25.00,76.90,383607,77,21194,-62
2019-06-24 18:20:58,4.72,2.75,25.00,76.80,383781,77,21069,-65
2019-06-24 18:21:32,2.75,2.55,25.00,77.30,383498,77,21531,-62
2019-06-24 18:22:05,6.05,2.70,25.00,77.40,383489,77,21565,-62
2019-06-24 18:22:39,3.80,3.50,25.00,77.00,383508,77,21053,-62
2019-06-24 18:23:13,3.65,2.90,25.00,77.20,383690,77,21077,-64
2019-06-24 18:23:47,6.05,2.83,25.00,77.60,383511,76,21206,-62
2019-06-24 18:25:44,3.65,2.72,25.00,77.80,384604,74,21010,-100
2019-06-24 18:26:17,3.60,2.80,25.00,77.20,383548,77,21057,-62
2019-06-24 18:26:52,3.98,2.58,25.00,77.20,383505,77,21094,-62
2019-06-24 18:27:25,4.50,3.20,25.00,77.80,383507,77,21569,-62
2019-06-24 18:28:02,4.47,2.47,24.90,77.50,383465,77,21605,-62
2019-06-24 18:28:36,5.05,2.77,24.90,78.20,376332,78,21203,-62
2019-06-24 18:29:09,5.10,2.70,24.80,78.00,376493,78,21552,-62
2019-06-24 18:29:43,3.35,2.80,24.90,78.50,376463,78,21162,-61
2019-06-24 18:30:17,3.17,2.87,24.90,78.60,377825,77,21072,-62
2019-06-24 18:30:51,3.33,3.00,24.90,78.30,383688,77,21174,-62
2019-06-24 18:31:25,4.75,2.77,24.90,78.50,383658,77,21656,-62
2019-06-24 18:31:59,5.20,3.27,24.90,78.40,383549,77,21050,-62
2019-06-24 18:32:32,6.03,3.10,24.80,78.50,383605,77,21136,-61
2019-06-24 18:33:06,7.37,3.10,24.80,78.80,383712,77,21086,-62
2019-06-24 18:33:41,2.80,2.60,24.80,79.40,383642,75,21108,-62
2019-06-24 18:34:14,4.62,2.90,24.80,79.30,383694,77,22303,-61
2019-06-24 18:34:48,3.15,2.70,24.80,79.60,383542,77,21578,-62
2019-06-24 18:35:22,6.47,3.02,24.70,79.60,383434,77,21175,-62
2019-06-24 18:35:55,4.85,2.70,24.70,79.70,383735,77,21038,-62
2019-06-24 18:36:30,4.78,2.95,24.70,79.60,383432,77,21585,-62
2019-06-24 18:37:04,3.15,2.85,24.70,79.80,383673,77,21078,-62
2019-06-24 18:37:38,3.35,3.05,24.70,79.70,383596,77,21042,-62
2019-06-24 18:38:12,8.65,3.12,24.70,79.60,383793,77,21577,-62
2019-06-24 18:38:46,3.80,2.77,24.70,79.80,383701,77,21044,-63
2019-06-24 18:39:19,4.62,2.40,24.70,80.10,383617,77,21078,-62
2019-06-24 18:39:53,3.00,2.70,24.60,80.40,383402,77,21543,-62
2019-06-24 18:40:27,5.47,2.75,24.70,80.90,383681,77,21123,-62
2019-06-24 18:41:00,4.50,3.12,24.60,80.70,383718,77,21029,-63
2019-06-24 18:41:34,5.47,3.20,24.60,81.20,383638,77,21105,-62
2019-06-24 18:42:08,3.65,2.85,24.60,81.50,383730,77,21484,-63
2019-06-24 18:42:42,5.08,3.27,24.60,81.30,383658,77,21109,-63
2019-06-24 18:43:16,5.90,2.80,24.60,81.10,383473,77,21049,-63
2019-06-24 18:43:50,5.33,2.95,24.60,81.60,383434,75,21151,-63
2019-06-24 18:44:23,3.58,3.15,24.50,82.30,383698,77,21566,-63
2019-06-24 18:44:57,5.10,3.20,24.50,81.90,383532,77,21050,-62
2019-06-24 18:45:31,3.47,2.77,24.50,81.80,383646,77,21511,-62
2019-06-24 18:46:04,3.95,2.95,24.40,81.80,383729,77,21054,-63
2019-06-24 18:46:39,4.80,3.00,24.40,82.10,383624,77,21089,-62
2019-06-24 18:47:13,3.72,3.00,24.40,82.50,383688,77,21607,-63
2019-06-24 18:47:46,3.33,2.62,24.40,82.40,383666,77,21143,-62
2019-06-24 18:48:20,4.05,3.02,24.40,82.70,383455,77,21609,-63
2019-06-24 18:48:54,7.15,3.08,24.40,83.10,383467,77,21542,-63
2019-06-24 18:49:27,3.22,2.80,24.40,83.10,383638,77,21696,-63
2019-06-24 18:50:01,4.15,3.00,24.40,83.40,383532,77,21569,-62
2019-06-24 18:50:35,3.52,3.22,24.40,83.40,383484,77,21128,-63
2019-06-24 18:51:09,3.98,3.10,24.40,83.10,383683,77,21029,-62
2019-06-24 18:51:43,2.85,2.58,24.30,83.20,383376,77,21053,-63
2019-06-24 18:52:17,3.33,2.98,24.30,83.40,383282,77,21109,-62
2019-06-24 18:52:50,3.65,3.25,24.30,84.10,383584,77,21058,-63
2019-06-24 18:53:25,5.08,2.95,24.30,83.90,383517,77,21664,-62
2019-06-24 18:53:59,6.00,3.12,24.30,84.20,383649,77,21124,-63
2019-06-24 18:54:32,5.28,3.00,24.30,84.20,383394,77,21058,-63
2019-06-24 18:55:07,5.55,3.50,24.30,84.40,383412,77,21608,-64
2019-06-24 18:55:41,4.20,3.05,24.20,84.40,383577,77,21045,-63
2019-06-24 18:56:14,4.50,3.00,24.20,84.70,383660,77,21089,-63
2019-06-24 18:56:48,6.17,2.95,24.20,85.10,383643,77,21046,-63
2019-06-24 18:57:22,4.80,3.10,24.20,84.90,383626,77,21057,-63
2019-06-24 18:57:55,3.92,3.05,24.20,85.40,383482,77,21121,-63
2019-06-24 18:58:29,3.50,3.02,24.20,85.50,383652,77,21045,-63
2019-06-24 18:59:03,4.55,2.90,24.10,85.20,383688,77,21033,-63
2019-06-24 18:59:37,4.37,2.58,24.10,86.00,383610,77,21152,-63
2019-06-24 19:00:12,3.35,3.05,24.10,86.00,383671,77,20998,-63
2019-06-24 19:00:49,7.92,3.10,24.00,86.50,383589,77,21119,-63
2019-06-24 19:01:22,3.60,3.17,24.00,87.00,375846,77,21117,-62
2019-06-24 19:01:57,4.15,3.10,23.90,87.00,376378,78,21662,-62
2019-06-24 19:02:30,3.15,2.70,23.90,87.30,376488,78,21098,-61
2019-06-24 19:03:04,5.30,3.20,23.90,87.20,378205,77,21119,-61
2019-06-24 19:03:38,4.58,3.40,23.90,87.70,383644,76,21171,-62
2019-06-24 19:04:11,5.37,3.15,23.80,87.80,383573,77,21565,-63
2019-06-24 19:04:45,3.52,2.80,23.80,87.90,383619,77,21530,-62
2019-06-24 19:05:19,5.08,3.00,23.80,88.20,383612,77,21148,-62
2019-06-24 19:05:52,3.75,3.20,23.80,88.90,383470,77,21171,-62
2019-06-24 19:06:26,3.17,2.87,23.70,88.60,383550,77,21065,-62
2019-06-24 19:06:59,4.03,3.02,23.70,88.60,383712,77,21030,-62
2019-06-24 19:07:34,5.08,3.15,23.70,89.00,383486,77,21061,-62
2019-06-24 19:08:07,3.22,2.92,23.70,89.10,383658,77,21511,-62
2019-06-24 19:08:42,7.58,3.10,23.60,89.50,383523,77,21116,-62
2019-06-24 19:09:16,4.50,2.90,23.70,89.50,383635,77,21077,-61
2019-06-24 19:09:50,6.10,3.22,23.70,89.40,383443,77,21085,-64
2019-06-24 19:10:24,6.60,3.40,23.70,89.50,383688,77,21535,-61
2019-06-24 19:10:58,6.28,3.08,23.70,89.30,383567,77,21077,-63
2019-06-24 19:11:32,3.08,2.87,23.70,89.50,383467,77,21058,-62
2019-06-24 19:12:06,3.42,3.10,23.70,90.00,383532,77,21210,-61
2019-06-24 19:12:39,5.65,3.40,23.60,90.10,383639,77,21049,-62
2019-06-24 19:13:13,3.83,3.17,23.70,90.10,383544,77,21034,-62
2019-06-24 19:13:47,5.60,3.20,23.70,90.00,383559,75,21570,-62
2019-06-24 19:14:21,3.47,2.80,23.60,90.10,383501,77,21053,-62
2019-06-24 19:14:54,3.47,2.90,23.60,90.10,383642,77,21124,-62
2019-06-24 19:15:28,3.65,3.27,23.60,90.30,383528,77,21069,-62
2019-06-24 19:16:02,4.90,3.00,23.50,90.30,383628,77,21073,-62
2019-06-24 19:16:36,3.42,3.12,23.50,90.40,383531,77,21585,-62
2019-06-24 19:17:10,6.87,3.47,23.50,90.60,383612,77,21049,-63
2019-06-24 19:17:44,4.85,3.20,23.50,90.60,383522,77,21128,-63
2019-06-24 19:18:17,4.25,3.22,23.50,90.60,383574,77,21545,-63
2019-06-24 19:18:51,3.77,3.10,23.50,90.60,383556,77,21073,-64
2019-06-24 19:19:25,3.10,2.90,23.40,90.70,383642,77,21026,-63
2019-06-24 19:19:58,5.58,3.22,23.40,90.80,383360,77,21524,-63
2019-06-24 19:20:32,4.17,3.30,23.40,90.80,383601,77,21684,-63
2019-06-24 19:21:06,4.70,3.37,23.40,91.00,383621,77,21006,-63
2019-06-24 19:21:39,3.65,3.22,23.50,91.00,383592,77,21165,-63
2019-06-24 19:22:13,4.12,3.30,23.50,91.00,383580,77,21606,-63
2019-06-24 19:22:47,5.60,3.22,23.50,91.20,383635,77,21058,-62
2019-06-24 19:23:21,4.00,2.85,23.50,91.10,383440,77,21127,-62
2019-06-24 19:23:55,4.50,3.45,23.40,91.10,383688,75,21526,-63
2019-06-24 19:24:29,4.62,2.90,23.40,91.10,383516,77,21139,-63
2019-06-24 19:25:02,3.45,3.20,23.40,91.10,382938,77,21062,-61
2019-06-24 19:25:36,5.67,3.17,23.40,91.20,382910,77,21057,-63
2019-06-24 19:26:10,4.37,3.50,23.40,91.20,383120,77,21060,-63
2019-06-24 19:26:43,4.25,3.15,23.40,91.30,382923,77,21123,-63
2019-06-24 19:27:17,3.83,3.52,23.40,91.50,383071,77,21158,-63
2019-06-24 19:27:51,7.28,3.30,23.30,91.60,382896,77,21135,-63
2019-06-24 19:28:24,4.47,3.17,23.30,91.50,383043,77,21575,-63
2019-06-24 19:28:58,3.33,2.80,23.20,91.70,382946,77,21028,-63
2019-06-24 19:29:33,3.80,3.22,23.20,91.60,377623,78,21143,-63
2019-06-24 19:30:08,3.70,3.40,23.20,91.70,377661,78,21139,-63
2019-06-24 19:30:42,3.60,3.30,23.20,91.80,377642,78,21533,-63
2019-06-24 19:31:16,4.03,3.17,23.10,91.80,377679,78,21025,-62
2019-06-24 19:31:49,4.08,3.27,23.10,91.90,377582,77,21485,-62
2019-06-24 19:32:23,5.22,3.60,23.10,91.90,377494,78,21076,-62
2019-06-24 19:32:57,3.50,3.20,23.10,92.00,377611,78,21498,-62
2019-06-24 19:33:30,4.37,3.12,23.10,92.10,377526,77,21084,-62
2019-06-24 19:34:04,3.83,3.12,23.20,92.10,377635,78,21540,-62
2019-06-24 19:34:38,3.42,3.12,23.20,92.10,377508,78,21068,-62
2019-06-24 19:35:11,3.98,3.25,23.20,92.10,377652,78,21060,-62
2019-06-24 19:35:46,4.62,3.42,23.10,92.20,377535,78,21021,-62
2019-06-24 19:36:19,3.95,3.35,23.10,92.20,382934,77,21106,-61
2019-06-24 19:36:53,4.90,3.10,23.10,92.20,382862,77,21095,-62
2019-06-24 19:37:27,4.75,3.30,23.10,92.30,382902,77,21068,-62
2019-06-24 19:38:02,5.53,3.30,23.10,92.30,382946,77,21123,-61
2019-06-24 19:38:35,5.37,3.35,23.10,92.40,382942,77,21069,-59
2019-06-24 19:39:09,3.58,3.27,23.10,92.50,382905,77,21065,-62
2019-06-24 19:39:43,3.80,3.45,23.10,92.50,377553,78,21178,-61
2019-06-24 19:40:18,3.30,3.00,23.10,92.70,377659,78,21102,-60
2019-06-24 19:40:53,4.62,3.35,23.00,92.50,377627,78,21048,-60
2019-06-24 19:41:27,7.03,3.40,23.00,92.50,377502,78,21264,-60
2019-06-24 19:42:00,5.17,3.67,23.00,92.70,377606,78,21036,-60
2019-06-24 19:42:34,4.03,3.60,23.00,92.70,377507,78,21107,-61
2019-06-24 19:43:08,5.25,3.35,23.00,92.80,377607,78,21048,-61
2019-06-24 19:43:41,4.08,3.40,23.00,92.80,377474,77,21096,-60
2019-06-24 19:44:15,5.10,3.65,23.00,92.90,377624,78,21142,-57
2019-06-24 19:44:49,4.28,3.62,22.90,92.90,377598,78,21087,-60
2019-06-24 19:45:23,3.55,3.25,22.90,93.00,377630,78,21056,-61
2019-06-24 19:45:57,4.72,3.92,22.90,93.10,377593,78,21135,-59
2019-06-24 19:46:30,5.72,3.42,22.90,93.10,377627,78,21056,-60
2019-06-24 19:47:04,4.78,3.42,22.80,93.10,377567,78,21084,-60
2019-06-24 19:47:38,3.80,3.33,22.80,93.20,382909,77,21127,-61
2019-06-24 19:48:12,5.12,3.40,22.80,93.40,382886,77,21084,-61
2019-06-24 19:48:45,5.10,4.00,22.80,93.40,382821,77,21549,-59
2019-06-24 19:49:19,4.22,3.75,22.80,93.50,382835,77,21654,-61
2019-06-24 19:49:53,5.47,3.70,22.80,93.80,382936,77,21032,-61
2019-06-24 19:50:26,5.45,3.90,22.80,93.60,382806,77,21584,-60
2019-06-24 19:51:00,4.33,3.92,22.80,93.70,382951,77,21552,-61
2019-06-24 19:51:34,5.12,3.60,22.80,93.80,382829,77,21040,-61
2019-06-24 19:52:07,4.20,3.67,22.80,93.80,382883,77,21033,-62
2019-06-24 19:52:42,4.30,3.72,22.70,93.90,382810,77,21084,-59
2019-06-24 19:53:16,4.85,3.40,22.80,94.00,377595,78,21493,-59
2019-06-24 19:53:49,5.55,4.03,22.70,94.20,377505,77,21181,-61
2019-06-24 19:54:23,7.80,4.03,22.80,93.90,382791,77,21102,-59
2019-06-24 19:54:57,5.05,3.90,22.70,94.10,382940,77,21162,-58
2019-06-24 19:55:31,4.97,4.03,22.70,94.40,382727,77,21119,-60
2019-06-24 19:56:05,4.17,3.75,22.60,94.20,377737,78,21095,-61
2019-06-24 19:56:39,5.58,3.45,22.60,94.10,377562,78,21646,-61
2019-06-24 19:57:12,8.03,4.12,22.70,94.20,377706,78,21446,-60
2019-06-24 19:57:46,4.78,3.87,22.60,94.60,377596,78,21611,-61
2019-06-24 19:58:20,6.20,3.70,22.60,94.30,377684,78,21064,-61
2019-06-24 19:58:53,5.03,3.85,22.60,94.20,377651,78,21461,-60
2019-06-24 19:59:27,6.00,3.72,22.60,94.40,377626,78,21194,-60
2019-06-24 20:00:01,4.15,3.75,22.60,94.50,377603,78,21076,-61
2019-06-24 20:00:34,4.30,3.90,22.50,94.90,377582,78,21052,-61
2019-06-24 20:01:08,3.83,3.52,22.50,94.70,377636,78,21811,-61
2019-06-24 20:01:42,4.62,4.05,22.50,94.70,377479,78,21111,-61
2019-06-24 20:02:15,4.20,3.80,22.50,94.70,377627,78,21189,-61
2019-06-24 20:02:49,5.58,3.75,22.50,94.80,377557,78,21181,-61
2019-06-24 20:03:23,4.20,3.80,22.50,94.80,377636,78,21615,-60
2019-06-24 20:03:56,4.25,3.85,22.40,94.90,377605,78,21081,-60
2019-06-24 20:04:30,4.12,3.80,22.40,95.00,377532,78,21604,-61
2019-06-24 20:05:07,4.92,4.10,22.40,95.20,377633,78,21177,-60
2019-06-24 20:05:40,5.78,3.70,22.40,95.20,377587,78,21044,-61
2019-06-24 20:06:15,3.77,3.47,22.40,95.20,382901,77,21060,-62
2019-06-24 20:06:49,4.50,3.90,22.40,95.20,382928,77,21096,-61
2019-06-24 20:07:23,6.62,3.92,22.30,95.30,382813,77,21111,-61
2019-06-24 20:07:56,4.17,3.77,22.30,95.30,377679,78,21134,-61
2019-06-24 20:08:30,4.20,3.72,22.30,95.30,382826,77,21123,-61
2019-06-24 20:09:07,5.25,3.70,22.40,95.30,382996,77,21037,-61
2019-06-24 20:09:41,4.45,3.80,22.30,95.40,367345,80,21105,-61
2019-06-24 20:10:15,5.22,3.80,22.30,95.40,367562,80,21073,-61
2019-06-24 20:10:48,6.05,3.83,22.30,95.50,367389,80,21223,-61
2019-06-24 20:11:22,3.92,3.52,22.30,95.50,370949,78,21128,-61
2019-06-24 20:11:56,4.03,3.72,22.30,95.50,377574,78,21072,-62
2019-06-24 20:12:29,6.03,3.85,22.30,95.60,377556,78,21123,-61
2019-06-24 20:13:03,4.70,3.85,22.20,95.60,377694,78,21624,-61
2019-06-24 20:13:37,4.58,3.62,22.20,95.70,377535,77,21111,-61
2019-06-24 20:14:11,5.50,4.00,22.20,95.90,377573,78,21091,-61
2019-06-24 20:14:45,4.25,3.80,22.20,95.90,377635,78,21033,-62
2019-06-24 20:15:19,4.95,3.52,22.20,95.90,377660,78,21033,-61
2019-06-24 20:15:53,4.75,3.98,22.20,95.90,377510,78,21135,-62
2019-06-24 20:16:26,4.67,4.00,22.20,96.00,377682,78,21072,-61
2019-06-24 20:17:00,4.25,3.85,22.20,96.10,377507,78,21603,-61
2019-06-24 20:17:34,7.25,4.17,22.20,96.50,377653,78,21571,-60
2019-06-24 20:18:08,4.65,4.10,22.20,96.20,377493,78,21584,-61
2019-06-24 20:18:42,5.65,4.00,22.10,95.90,377679,78,21502,-60
2019-06-24 20:19:16,5.55,4.00,22.10,96.20,382793,77,21596,-59
2019-06-24 20:19:50,5.55,4.00,22.10,96.20,382997,77,21178,-61
2019-06-24 20:20:23,5.65,3.85,22.10,96.30,382790,77,21138,-60
2019-06-24 20:20:57,6.25,4.30,22.10,96.30,383010,77,21103,-63
2019-06-24 20:21:31,8.08,4.33,22.10,96.40,382773,77,21205,-61
2019-06-24 20:22:04,6.25,4.15,22.10,96.50,382964,77,21498,-61
2019-06-24 20:22:39,7.40,4.10,22.10,96.70,382784,77,21588,-62
2019-06-24 20:23:13,4.55,4.15,22.10,96.50,383000,77,21083,-61
2019-06-24 20:23:46,4.22,3.72,22.10,96.50,382753,76,21108,-61
2019-06-24 20:24:20,4.78,4.33,22.10,96.50,382987,77,21114,-61
2019-06-24 20:24:54,4.58,4.17,22.10,96.60,382808,77,21099,-59
2019-06-24 20:25:27,4.50,3.98,22.00,96.60,377622,78,21485,-61
2019-06-24 20:26:01,4.70,4.20,22.00,96.70,377527,78,21060,-59
2019-06-24 20:26:35,4.90,4.17,22.00,96.70,377627,78,21072,-61
2019-06-24 20:27:08,4.80,4.40,22.00,96.70,382834,77,21127,-61
2019-06-24 20:27:42,5.47,4.62,22.00,96.80,382907,77,22234,-61
2019-06-24 20:28:17,4.87,4.28,22.00,96.80,382766,77,21123,-62
2019-06-24 20:28:50,4.95,4.37,21.90,96.90,382976,77,21028,-60
2019-06-24 20:29:24,6.03,4.33,21.90,97.00,382780,77,21123,-61
2019-06-24 20:29:58,4.97,4.45,21.90,97.10,382975,77,21072,-61
2019-06-24 20:30:31,6.67,4.40,21.90,97.10,382792,77,21048,-61
2019-06-24 20:31:05,5.40,4.20,21.80,97.30,382998,77,21033,-61
2019-06-24 20:31:39,7.58,4.72,21.80,97.30,382724,77,21572,-61
2019-06-24 20:32:12,8.68,4.53,21.80,97.50,383038,77,21068,-63
2019-06-24 20:32:47,7.62,4.50,21.80,97.50,382750,77,21131,-61
2019-06-24 20:33:21,4.85,4.35,21.80,97.60,377693,78,21045,-61
2019-06-24 20:33:54,5.28,4.45,21.80,97.50,377472,77,21107,-61
2019-06-24 20:34:28,6.92,4.62,21.80,97.50,377611,78,21530,-61
2019-06-24 20:35:02,6.58,4.22,21.80,97.50,377514,78,21088,-59
2019-06-24 20:35:35,5.15,4.40,21.80,97.50,377612,78,21486,-61
2019-06-24 20:36:09,4.42,4.00,21.80,97.50,377513,78,21150,-61
2019-06-24 20:36:43,6.40,4.37,21.70,97.70,377640,78,21103,-62
2019-06-24 20:37:16,4.30,4.00,21.70,97.70,377495,78,21569,-61
2019-06-24 20:37:50,5.12,4.60,21.70,97.80,377621,78,21067,-62
2019-06-24 20:38:24,6.78,4.40,21.70,97.70,377475,78,21084,-60
2019-06-24 20:38:58,5.45,4.28,21.70,97.80,377671,78,21060,-62
2019-06-24 20:39:32,5.58,4.28,21.70,97.70,377457,78,21169,-62
2019-06-24 20:40:09,5.40,4.50,21.70,97.60,377716,78,21060,-62
2019-06-24 20:40:42,5.97,4.53,21.70,97.60,375547,78,21140,-62
2019-06-24 20:41:16,4.22,3.85,21.70,97.70,377129,78,21564,-62
2019-06-24 20:41:50,5.00,4.50,21.70,97.70,375667,78,21595,-62
2019-06-24 20:42:23,5.42,4.75,21.70,97.80,379061,77,21143,-62
2019-06-24 20:42:57,4.90,4.42,21.70,97.70,383528,77,21099,-61
2019-06-24 20:43:31,4.47,4.00,21.70,97.60,383479,75,21509,-62
2019-06-24 20:44:05,5.05,4.28,21.70,97.60,383562,77,21024,-62
2019-06-24 20:44:38,4.87,3.98,21.70,97.60,383520,77,21209,-62
2019-06-24 20:45:12,5.35,4.42,21.70,97.70,383583,77,21107,-61
2019-06-24 20:45:46,5.35,4.30,21.70,97.60,383508,77,21126,-62
2019-06-24 20:46:19,6.05,4.40,21.70,97.70,383442,77,21119,-62
2019-06-24 20:46:53,5.78,4.47,21.70,97.70,383545,77,21053,-62
2019-06-24 20:47:27,6.40,4.47,21.60,97.80,383478,77,21118,-59
2019-06-24 20:48:00,4.28,3.87,21.60,97.80,383605,77,21481,-61
2019-06-24 20:48:34,6.05,3.77,21.60,97.80,383474,77,21044,-62
2019-06-24 20:49:08,5.83,4.20,21.60,97.80,383615,77,21131,-60
2019-06-24 20:49:42,6.12,4.55,21.60,97.80,383485,77,21212,-62
2019-06-24 20:50:16,4.78,4.37,21.60,97.80,383616,77,21068,-62
2019-06-24 20:50:49,5.87,4.30,21.60,97.80,383522,77,21188,-62
2019-06-24 20:51:23,5.58,4.35,21.50,97.90,383637,77,21048,-62
2019-06-24 20:51:57,5.87,4.60,21.50,98.00,383487,77,21177,-62
2019-06-24 20:52:31,5.28,4.78,21.50,98.20,383550,77,21084,-62
2019-06-24 20:53:04,6.25,4.28,21.40,98.30,383495,77,21119,-62
2019-06-24 20:53:38,4.90,4.50,21.40,98.40,383540,75,21505,-62
2019-06-24 20:54:12,6.37,4.55,21.40,98.50,383556,77,21080,-62
2019-06-24 20:54:45,5.25,4.80,21.40,98.50,383566,77,21666,-62
2019-06-24 20:55:25,4.50,4.10,21.40,98.70,383442,77,21479,-60
2019-06-24 20:55:59,5.25,4.75,21.40,98.60,383755,77,21004,-59
2019-06-24 20:56:35,6.87,4.97,21.50,98.60,383450,77,21087,-60
2019-06-24 20:57:09,4.72,4.33,21.40,98.50,383549,77,21164,-59
2019-06-24 20:57:45,6.42,4.72,21.40,98.50,383482,77,21185,-60
2019-06-24 20:58:19,5.37,4.42,21.40,98.40,383622,77,21045,-60
2019-06-24 20:58:53,5.80,4.40,21.40,98.50,383470,77,21020,-61
2019-06-24 20:59:27,4.50,4.10,21.40,98.60,383540,77,21624,-59
2019-06-24 21:00:02,5.15,4.03,21.40,98.70,383542,77,21016,-61
2019-06-24 21:00:36,5.37,4.87,21.40,98.60,383513,77,21509,-59
2019-06-24 21:01:12,5.03,4.53,21.40,98.50,383415,77,21093,-61
2019-06-24 21:01:47,4.78,4.22,21.40,98.50,376977,78,21163,-61
2019-06-24 21:02:22,4.60,4.20,21.40,98.50,376916,78,21128,-59
2019-06-24 21:02:57,5.58,4.42,21.40,98.60,373188,77,21175,-58
2019-06-24 21:03:30,5.12,4.62,21.40,98.50,377308,76,21197,-62
2019-06-24 21:04:04,6.22,4.28,21.40,98.60,381080,77,21194,-59
2019-06-24 21:04:38,4.78,4.28,21.40,98.60,380986,77,21413,-59
2019-06-24 21:05:12,6.35,4.72,21.30,98.70,381087,77,21114,-58
2019-06-24 21:05:46,4.97,4.58,21.30,98.80,384159,77,21614,-61
2019-06-24 21:06:19,6.25,4.70,21.30,98.90,384330,77,21137,-61
2019-06-24 21:06:53,4.97,4.20,21.30,98.90,384284,77,21110,-60
2019-06-24 21:07:27,4.45,4.05,21.30,99.00,383943,77,21697,-58
2019-06-24 21:08:01,4.42,4.03,21.30,99.00,384280,77,21189,-61
2019-06-24 21:08:34,5.00,4.47,21.30,99.00,384177,77,21122,-61
2019-06-24 21:09:08,4.70,4.28,21.30,99.00,384232,77,21505,-59
2019-06-24 21:09:42,4.75,4.17,21.30,99.00,384160,77,21255,-61
2019-06-24 21:10:16,5.50,4.15,21.30,98.90,384292,77,21031,-61
2019-06-24 21:10:50,5.70,4.42,21.30,99.00,384179,77,21035,-61
2019-06-24 21:11:24,6.67,4.83,21.20,99.10,384267,77,21056,-61
2019-06-24 21:11:57,5.87,4.55,21.20,99.10,384134,77,22476,-60
2019-06-24 21:12:31,4.87,4.30,21.20,99.00,384229,77,21212,-61
2019-06-24 21:13:05,4.87,4.33,21.20,99.30,384234,77,21607,-60
2019-06-24 21:13:38,6.05,4.40,21.20,99.30,384135,75,21126,-63
2019-06-24 21:14:16,4.72,4.33,21.20,99.20,384228,77,21196,-61
2019-06-24 21:14:53,4.47,4.08,21.20,99.20,376562,77,21168,-61
2019-06-24 21:15:30,5.78,4.42,21.20,99.30,375065,78,21270,-58
2019-06-24 21:16:07,7.28,4.30,21.20,99.30,374890,77,21130,-61
2019-06-24 21:16:44,5.30,4.37,21.20,99.30,378962,77,21064,-62
2019-06-24 21:17:21,5.10,4.70,21.20,99.30,382092,75,21090,-62
2019-06-24 21:17:58,5.28,4.78,21.10,99.30,381871,75,21213,-61
2019-06-24 21:18:35,5.83,4.25,21.10,99.30,382081,75,21143,-61
2019-06-24 21:19:12,5.35,4.85,21.10,99.30,382133,77,21181,-61
2019-06-24 21:19:49,5.42,4.87,21.10,99.40,381844,76,21154,-61
2019-06-24 21:20:26,5.80,4.55,21.10,99.40,381704,76,21571,-61
2019-06-24 21:21:02,4.70,4.30,21.10,99.30,382092,77,21134,-61
2019-06-24 21:21:39,4.75,4.30,21.10,99.40,381868,76,21063,-61
2019-06-24 21:22:17,4.55,4.15,21.10,99.30,382162,76,21788,-61
2019-06-24 21:22:53,5.95,4.83,21.10,99.50,382193,75,21113,-62
2019-06-24 21:23:31,5.08,4.67,21.10,99.40,381831,75,21168,-60
2019-06-24 21:24:09,5.80,4.92,21.10,99.50,375742,77,21068,-62
2019-06-24 21:24:43,5.53,4.40,21.10,99.60,375591,77,21111,-60
2019-06-24 21:25:22,5.35,4.60,21.00,99.60,377197,78,21607,-62
2019-06-24 21:25:59,5.20,4.70,21.00,99.40,373603,78,21552,-60
2019-06-24 21:26:35,5.47,4.47,21.00,99.80,375912,77,21060,-61
2019-06-24 21:27:11,6.75,4.75,21.00,99.70,377048,78,21587,-60
2019-06-24 21:27:45,5.70,4.70,21.00,99.60,381850,77,21055,-61
2019-06-24 21:28:18,6.20,4.50,21.00,99.70,384207,77,21516,-62
2019-06-24 21:28:52,5.87,4.55,20.90,99.70,384264,77,21501,-60
2019-06-24 21:29:26,4.95,4.45,21.00,99.50,384079,77,21122,-62
2019-06-24 21:29:59,6.75,4.30,20.90,99.80,384232,77,21080,-62
2019-06-24 21:30:33,7.65,4.78,20.90,99.80,384100,77,21139,-60
2019-06-24 21:31:07,5.12,4.50,20.90,99.90,384148,77,21595,-63
2019-06-24 21:31:41,5.65,4.90,20.90,99.90,384100,77,21103,-59
2019-06-24 21:32:15,4.95,4.45,20.90,99.90,384291,77,21650,-60
2019-06-24 21:32:49,5.45,4.85,20.90,99.90,384156,77,21012,-60
2019-06-24 21:33:58,5.50,4.85,20.80,99.90,382820,77,22369,-61
2019-06-24 21:34:32,4.55,4.20,20.80,99.90,383471,77,21060,-59
2019-06-24 21:35:07,5.58,4.50,20.80,99.90,383450,77,21666,-61
2019-06-24 21:35:41,6.25,4.97,20.80,99.90,377004,78,21233,-61
2019-06-24 21:36:15,7.28,5.00,20.80,99.90,377032,78,21616,-61
2019-06-24 21:36:49,6.08,5.12,20.80,99.90,377081,78,21158,-61
2019-06-24 21:37:23,5.67,5.17,20.80,99.90,379037,77,21162,-61
2019-06-24 21:37:56,5.75,4.90,20.80,99.90,384209,77,21114,-61
2019-06-24 21:38:31,5.78,5.17,20.80,99.90,384182,77,21064,-62
2019-06-24 21:39:06,6.55,4.80,20.80,99.90,384270,77,21559,-60
2019-06-24 21:39:40,5.12,4.72,20.80,99.90,384162,77,21129,-61
2019-06-24 21:40:13,6.65,5.12,20.80,99.90,384293,77,21493,-61
2019-06-24 21:40:47,5.90,5.00,20.80,99.90,384120,77,21028,-61
2019-06-24 21:41:21,5.03,4.45,20.80,99.90,384234,77,21052,-61
2019-06-24 21:41:54,4.92,4.42,20.80,99.90,383971,77,21064,-60
2019-06-24 21:42:28,4.62,4.22,20.80,99.90,384213,77,21555,-60
2019-06-24 21:43:02,5.50,4.85,20.80,99.90,384154,77,21158,-62
2019-06-24 21:43:36,5.47,4.30,20.80,99.90,384144,75,21074,-61
2019-06-24 21:44:10,7.12,4.72,20.70,99.90,384203,77,21125,-61
2019-06-24 21:44:44,5.00,4.60,20.70,99.90,384085,77,21087,-62
2019-06-24 21:45:18,4.83,4.30,20.70,99.90,384223,77,21513,-60
2019-06-24 21:45:51,7.15,4.70,20.70,99.90,384226,77,21212,-61
2019-06-24 21:46:25,4.55,4.15,20.70,99.90,384092,77,21131,-61
2019-06-24 21:46:59,5.17,4.58,20.70,99.90,384261,77,21536,-61
2019-06-24 21:47:33,4.97,4.58,20.70,99.90,384145,77,21508,-61
2019-06-24 21:48:26,4.72,4.37,20.70,99.90,384287,77,21125,-61
2019-06-24 21:49:00,6.15,4.62,20.70,99.90,387279,76,21187,-60
2019-06-24 21:49:33,4.83,4.20,20.70,99.90,387151,76,21131,-61
2019-06-24 21:50:07,5.28,4.33,20.70,99.90,387291,76,21120,-61
2019-06-24 21:50:41,5.50,4.40,20.70,99.90,387160,76,21129,-61
2019-06-24 21:51:15,4.97,4.58,20.60,99.90,387240,76,21672,-61
2019-06-24 21:51:49,5.12,4.62,20.60,99.90,387104,76,21116,-59
2019-06-24 21:52:22,7.10,4.95,20.60,99.90,387275,76,21177,-61
2019-06-24 21:52:57,5.28,4.78,20.60,99.90,387166,76,21613,-59
2019-06-24 21:53:31,5.78,4.60,20.60,99.90,388399,75,21038,-60
2019-06-24 21:54:05,5.30,4.80,20.50,99.90,393871,75,21105,-58
2019-06-24 21:54:38,5.35,4.90,20.50,99.90,393940,75,21062,-59
2019-06-24 21:55:13,6.53,5.75,20.50,99.90,393870,75,21041,-61
2019-06-24 21:55:46,5.30,4.58,20.50,99.90,393945,75,21240,-61
2019-06-24 21:56:20,5.67,4.22,20.50,99.90,393916,75,21018,-61
2019-06-24 21:56:55,5.25,4.65,20.50,99.90,393949,75,21069,-61
2019-06-24 21:57:30,4.97,4.53,20.50,99.90,393814,75,21116,-59
2019-06-24 21:58:04,5.75,4.72,20.50,99.90,393886,75,21523,-61
2019-06-24 21:58:38,6.28,4.87,20.50,99.90,393962,75,21080,-58
2019-06-24 21:59:12,4.97,4.47,20.50,99.90,393999,75,21104,-59
2019-06-24 21:59:46,5.87,4.53,20.50,99.90,393861,75,21139,-60
2019-06-24 22:00:20,6.92,4.58,20.50,99.90,393995,75,21577,-60
2019-06-24 22:00:53,4.60,4.20,20.50,99.90,393984,75,21200,-59
2019-06-24 22:01:27,4.90,4.40,20.50,99.90,393895,75,21447,-61
2019-06-24 22:02:01,6.83,4.78,20.50,99.90,393981,75,21050,-61
2019-06-24 22:02:35,4.50,4.00,20.50,99.90,393917,75,21080,-60
2019-06-24 22:03:08,5.03,4.58,20.50,99.90,393907,75,21061,-58
2019-06-24 22:03:42,5.35,4.85,20.50,99.90,393987,75,21038,-60
2019-06-24 22:04:16,4.70,4.17,20.50,99.90,394062,75,21636,-60
2019-06-24 22:04:49,4.45,4.05,20.50,99.90,393860,75,21522,-60
2019-06-24 22:05:23,6.80,4.20,20.40,99.90,394027,75,21438,-61
2019-06-24 22:05:57,5.42,4.62,20.40,99.90,394003,75,21119,-61
2019-06-24 22:06:31,5.08,4.60,20.40,99.90,393817,75,21049,-61
2019-06-24 22:07:05,5.40,4.65,20.40,99.90,394030,75,21531,-61
2019-06-24 22:07:38,6.70,4.35,20.40,99.90,393962,75,21073,-61
2019-06-24 22:08:12,4.87,4.37,20.50,99.90,393914,75,21059,-61
2019-06-24 22:08:46,5.45,4.60,20.50,99.90,394032,75,21100,-59
2019-06-24 22:09:20,4.80,4.40,20.40,99.90,393995,75,21108,-61
2019-06-24 22:09:54,6.08,4.60,20.40,99.90,393900,75,21066,-61
2019-06-24 22:10:27,5.50,4.75,20.40,99.90,393936,75,21530,-60
2019-06-24 22:11:01,9.55,5.35,20.40,99.90,393945,75,21038,-61
2019-06-24 22:11:35,5.00,4.50,20.40,99.90,393861,75,21107,-61
2019-06-24 22:12:09,5.65,4.70,20.40,99.90,393931,75,21517,-61
2019-06-24 22:12:42,4.95,4.30,20.40,99.90,393928,75,21569,-60
2019-06-24 22:13:16,4.53,4.20,20.40,99.90,393935,75,21152,-61
2019-06-24 22:13:50,5.12,4.42,20.40,99.90,393942,75,21098,-60
2019-06-24 22:14:24,5.65,4.95,20.40,99.90,393918,75,21050,-61
2019-06-24 22:14:58,5.35,4.85,20.30,99.90,393956,75,21022,-61
2019-06-24 22:15:33,5.22,4.72,20.30,99.90,393929,75,21061,-61
2019-06-24 22:16:06,6.97,4.62,20.30,99.90,393912,75,21057,-61
2019-06-24 22:16:40,5.90,4.80,20.30,99.90,393828,75,21140,-62
2019-06-24 22:17:14,5.70,4.42,20.30,99.90,393979,75,21503,-61
2019-06-24 22:17:47,9.65,4.65,20.30,99.90,393870,75,21055,-61
2019-06-24 22:18:21,5.50,4.60,20.20,99.90,393968,75,21026,-61
2019-06-24 22:18:58,7.22,4.60,20.20,99.90,393883,75,21585,-61
2019-06-24 22:19:31,5.62,4.85,20.20,99.90,393761,75,21101,-61
2019-06-24 22:20:07,6.95,4.62,20.20,99.90,393909,75,21545,-61
2019-06-24 22:20:41,5.17,4.67,20.20,99.90,393906,75,21050,-60
2019-06-24 22:21:14,5.17,4.30,20.10,99.90,393954,75,21077,-61
2019-06-24 22:21:48,5.17,4.67,20.20,99.90,393876,75,21552,-60
2019-06-24 22:22:22,5.45,4.50,20.10,99.90,393900,75,21008,-61
2019-06-24 22:22:55,5.62,4.50,20.10,99.90,393935,75,22163,-61
2019-06-24 22:23:29,7.42,5.08,20.10,99.90,393877,75,21537,-61
2019-06-24 22:24:03,5.80,5.25,20.10,99.90,393952,75,21096,-61
2019-06-24 22:24:37,4.90,4.50,20.10,99.90,393861,75,21547,-66
2019-06-24 22:25:11,5.42,5.00,20.10,99.90,394010,75,21506,-60
2019-06-24 22:25:45,5.12,4.62,20.10,99.90,393861,75,21146,-58
2019-06-24 22:26:18,5.75,4.78,20.10,99.90,393980,75,21077,-61
2019-06-24 22:26:52,6.72,4.87,20.10,99.90,393901,75,21034,-61
2019-06-24 22:27:26,5.53,4.65,20.00,99.90,393927,75,21095,-60
2019-06-24 22:27:59,5.47,4.87,20.00,99.90,393922,75,21487,-61
2019-06-24 22:28:33,4.90,4.50,20.00,99.90,393944,75,21467,-59
2019-06-24 22:29:07,5.35,4.78,20.00,99.90,393941,75,21053,-61
2019-06-24 22:29:40,6.03,4.67,20.00,99.90,393899,75,21129,-60
2019-06-24 22:30:14,5.87,5.20,20.00,99.90,393853,75,21085,-60
2019-06-24 22:30:48,5.45,4.67,20.00,99.90,393943,75,21058,-62
2019-06-24 22:31:22,5.10,4.60,20.00,99.90,393930,75,21046,-61
2019-06-24 22:31:56,5.87,5.20,20.00,99.90,393900,75,21151,-61
2019-06-24 22:32:30,5.35,4.85,20.00,99.90,393950,75,21069,-61
2019-06-24 22:33:03,5.40,4.58,20.00,99.90,393923,75,21057,-62
2019-06-24 22:33:37,5.30,4.80,20.00,99.90,393835,75,21561,-61
2019-06-24 22:34:11,7.53,5.00,20.00,99.90,394008,75,21014,-62
2019-06-24 22:34:44,6.15,5.12,20.00,99.90,393902,75,21128,-60
2019-06-24 22:35:18,6.22,4.78,20.00,99.90,393886,75,21123,-60
2019-06-24 22:35:52,5.83,4.55,20.00,99.90,393886,75,21097,-61
2019-06-24 22:36:25,5.53,4.83,20.00,99.90,393961,75,21021,-61
2019-06-24 22:36:59,4.65,4.22,19.90,99.90,394032,75,21054,-60
2019-06-24 22:37:33,5.47,4.25,19.90,99.90,393929,75,21491,-61
2019-06-24 22:38:07,6.70,4.92,19.90,99.90,393948,75,21511,-61
2019-06-24 22:38:40,5.97,4.80,19.90,99.90,393963,75,21026,-59
2019-06-24 22:39:15,5.05,4.62,19.90,99.90,393941,75,21479,-59
2019-06-24 22:39:48,5.90,4.75,19.90,99.90,393934,75,21054,-61
2019-06-24 22:40:22,5.87,4.42,19.90,99.90,394007,75,21113,-60
2019-06-24 22:40:56,5.35,4.85,19.90,99.90,393918,75,21498,-62
2019-06-24 22:41:29,5.37,4.85,19.90,99.90,393957,75,21010,-61
2019-06-24 22:42:03,5.95,5.40,19.90,99.90,393909,75,21547,-61
2019-06-24 22:42:37,5.35,4.83,19.80,99.90,393947,75,21127,-61
2019-06-24 22:43:11,5.20,4.80,19.80,99.90,393970,75,21026,-61
2019-06-24 22:43:45,5.47,4.60,19.80,99.90,393914,75,21495,-61
2019-06-24 22:44:19,5.58,5.08,19.80,99.90,393929,75,21038,-59
2019-06-24 22:44:53,5.75,5.25,19.70,99.90,393942,75,21168,-61
2019-06-24 22:45:26,5.30,4.80,19.70,99.90,393929,75,21054,-62
2019-06-24 22:46:00,6.15,4.80,19.70,99.90,393944,75,21046,-60
2019-06-24 22:46:34,7.42,5.00,19.80,99.90,393967,75,21131,-62
2019-06-24 22:47:08,5.78,4.85,19.80,99.90,394010,75,21030,-62
2019-06-24 22:47:43,6.80,5.20,19.70,99.90,393905,75,21072,-61
2019-06-24 22:48:17,7.97,5.00,19.70,99.90,394001,75,21081,-62
2019-06-24 22:48:51,5.12,4.67,19.70,99.90,393903,75,21101,-62
2019-06-24 22:49:26,5.30,4.62,19.60,99.90,393942,75,21598,-60
2019-06-24 22:49:59,5.50,5.00,19.60,99.90,393845,75,21010,-60
2019-06-24 22:50:33,6.33,4.78,19.60,99.90,393907,75,21125,-60
2019-06-24 22:51:07,5.10,4.70,19.60,99.90,393838,75,21049,-60
2019-06-24 22:51:41,5.45,4.90,19.60,99.90,394483,74,21578,-59
2019-06-24 22:52:15,5.28,4.87,19.60,99.90,394626,75,21549,-61
2019-06-24 22:52:49,5.00,4.60,19.50,99.90,394555,75,21113,-61
2019-06-24 22:53:23,5.95,5.03,19.60,99.90,394577,75,21137,-60
2019-06-24 22:53:57,5.40,4.90,19.60,99.90,394736,75,21108,-60
2019-06-24 22:54:31,5.50,5.00,19.60,99.90,394553,75,21119,-60
2019-06-24 22:55:07,4.53,4.12,19.50,99.90,394788,75,21123,-59
2019-06-24 22:55:41,5.53,5.03,19.50,99.90,394419,75,21198,-60
2019-06-24 22:56:15,5.75,5.10,19.50,99.90,394727,75,21070,-60
2019-06-24 22:56:49,5.50,5.08,19.50,99.90,394554,75,21760,-60
2019-06-24 22:57:23,7.87,5.55,19.50,99.90,394708,75,21144,-61
2019-06-24 22:57:58,5.55,4.85,19.50,99.90,394558,75,21609,-61
2019-06-24 22:58:31,5.28,4.80,19.40,99.90,394688,75,21100,-61
2019-06-24 22:59:06,6.22,5.25,19.40,99.90,394610,75,21085,-60
2019-06-24 22:59:40,5.35,4.95,19.40,99.90,394611,75,21558,-61
2019-06-24 23:00:14,10.10,5.50,19.40,99.90,394694,75,21021,-60
2019-06-24 23:00:48,7.58,4.37,19.40,99.90,394636,75,21163,-60
2019-06-24 23:01:23,5.17,4.65,19.40,99.90,394630,75,21462,-60
2019-06-24 23:01:57,5.90,5.15,19.40,99.90,394627,75,21170,-59
2019-06-24 23:02:31,5.75,5.25,19.40,99.90,394491,75,21594,-61
2019-06-24 23:03:08,6.00,5.50,19.40,99.90,394683,75,21566,-59
2019-06-24 23:03:41,6.22,5.05,19.40,99.90,394539,75,21030,-57
2019-06-24 23:04:15,5.35,4.87,19.40,99.90,394738,75,21108,-61
2019-06-24 23:04:50,6.58,5.25,19.40,99.90,394581,75,21135,-60
2019-06-24 23:05:23,8.75,5.05,19.40,99.90,394713,75,21432,-60
2019-06-24 23:05:58,5.25,4.75,19.40,99.90,394618,75,21384,-60
2019-06-24 23:06:32,5.25,4.75,19.40,99.90,394708,75,21127,-60
2019-06-24 23:07:06,6.08,5.30,19.40,99.90,394607,75,21047,-61
2019-06-24 23:07:40,6.72,5.90,19.40,99.90,394707,75,21167,-61
2019-06-24 23:08:14,5.45,4.87,19.40,99.90,394620,75,21022,-59
2019-06-24 23:08:48,5.03,4.40,19.40,99.90,394687,75,21108,-60
2019-06-24 23:09:22,5.30,4.80,19.40,99.90,394586,75,21017,-61
2019-06-24 23:09:56,6.15,4.75,19.30,99.90,387708,76,21102,-59
2019-06-24 23:10:29,5.50,4.97,19.30,99.90,387713,76,21122,-61
2019-06-24 23:11:04,5.75,5.25,19.30,99.90,387793,76,21052,-61
2019-06-24 23:11:38,11.00,5.22,19.30,99.90,389301,75,21032,-59
2019-06-24 23:12:12,5.95,5.35,19.30,99.90,394734,75,21063,-61
2019-06-24 23:12:46,6.92,5.15,19.30,99.90,394556,75,21062,-61
2019-06-24 23:13:20,5.47,4.97,19.30,99.90,394656,75,21121,-61
2019-06-24 23:13:54,9.45,5.03,19.30,99.90,394739,75,21058,-59
2019-06-24 23:14:28,6.28,5.45,19.30,99.90,394629,75,21054,-61
2019-06-24 23:15:02,5.50,5.00,19.30,99.90,394653,75,21054,-61
2019-06-24 23:15:37,5.58,4.78,19.30,99.90,394745,75,21005,-61
2019-06-24 23:16:11,5.72,4.85,19.30,99.90,394609,75,21174,-60
2019-06-24 23:16:45,7.37,5.30,19.30,99.90,394619,75,21103,-61
2019-06-24 23:17:19,5.72,5.05,19.30,99.90,394723,75,21018,-61
2019-06-24 23:17:53,7.22,5.70,19.40,99.90,394635,75,21181,-61
2019-06-24 23:18:27,6.05,5.50,19.30,99.90,394685,75,21448,-61
2019-06-24 23:19:01,6.58,5.85,19.30,99.90,394691,75,21042,-61
2019-06-24 23:19:35,7.10,5.53,19.30,99.90,394596,75,21061,-61
2019-06-24 23:20:10,5.58,5.08,19.30,99.90,394626,75,21576,-61
2019-06-24 23:20:43,5.92,5.33,19.30,99.90,394655,75,21131,-61
2019-06-24 23:21:17,6.00,5.50,19.30,99.90,394602,75,21127,-60
2019-06-24 23:21:52,5.33,4.72,19.30,99.90,394701,75,21138,-61
2019-06-24 23:22:25,5.72,5.10,19.30,99.90,394590,75,21479,-62
2019-06-24 23:23:00,8.53,5.28,19.30,99.90,394691,75,21538,-61
2019-06-24 23:23:34,5.90,5.40,19.20,99.90,394568,75,21042,-59
2019-06-24 23:24:08,5.42,4.95,19.30,99.90,394761,75,21554,-60
2019-06-24 23:24:42,8.40,5.67,19.30,99.90,394602,75,21124,-62
2019-06-24 23:25:17,5.15,4.75,19.30,99.90,394730,75,21502,-61
2019-06-24 23:25:50,7.83,5.37,19.30,99.90,394549,75,21115,-61
2019-06-24 23:26:25,5.40,4.95,19.30,99.90,394618,75,21131,-59
2019-06-24 23:26:59,6.50,5.90,19.30,99.90,394508,75,21211,-59
2019-06-24 23:27:33,7.30,5.60,19.30,99.90,394695,75,21014,-62
2019-06-24 23:28:08,7.42,5.72,19.30,99.90,394468,75,21049,-61
2019-06-24 23:28:42,9.65,5.60,19.30,99.90,394679,75,21050,-61
2019-06-24 23:29:16,6.00,5.50,19.30,99.90,394572,75,21493,-61
2019-06-24 23:29:50,6.37,5.08,19.30,99.90,394658,75,21104,-62
2019-06-24 23:30:24,5.72,5.08,19.30,99.90,394536,75,21569,-60
2019-06-24 23:30:58,5.85,5.25,19.30,99.90,394669,75,21522,-61
2019-06-24 23:31:32,5.83,5.33,19.30,99.90,394507,75,21089,-60
2019-06-24 23:32:08,6.03,5.53,19.20,99.90,394675,75,21592,-61
2019-06-24 23:32:41,8.20,5.53,19.30,99.90,394459,75,21109,-61
2019-06-24 23:33:17,6.80,5.37,19.30,99.90,394721,75,21115,-60
2019-06-24 23:33:51,6.35,5.62,19.30,99.90,394480,75,21206,-61
2019-06-24 23:34:25,6.87,5.55,19.30,99.90,394685,75,21444,-61
2019-06-24 23:35:02,7.58,5.47,19.30,99.90,394545,75,21207,-61
2019-06-24 23:35:36,6.28,5.58,19.30,99.90,394608,75,21030,-61
2019-06-24 23:36:10,5.90,5.40,19.20,99.90,394547,75,21124,-61
2019-06-24 23:36:44,8.98,5.80,19.20,99.90,394699,75,21105,-60
2019-06-24 23:37:18,6.55,5.95,19.20,99.90,394632,75,21560,-61
2019-06-24 23:37:52,6.03,5.53,19.20,99.90,394579,75,21053,-60
2019-06-24 23:38:26,9.73,5.87,19.20,99.90,394806,75,21103,-61
2019-06-24 23:39:00,7.78,5.95,19.20,99.90,394719,75,21485,-61
2019-06-24 23:39:34,5.40,4.90,19.20,99.90,394579,75,21502,-61
2019-06-24 23:40:08,6.05,5.45,19.20,99.90,394734,75,21057,-61
2019-06-24 23:40:42,7.53,5.55,19.20,99.90,394714,75,21045,-62
2019-06-24 23:41:16,6.42,5.83,19.20,99.90,394649,75,21046,-61
2019-06-24 23:41:50,5.97,5.45,19.20,99.90,394723,75,21065,-61
2019-06-24 23:42:24,7.30,5.55,19.20,99.90,387774,76,21430,-61
2019-06-24 23:42:59,6.00,5.45,19.20,99.90,387726,76,21147,-59
2019-06-24 23:43:33,6.83,5.87,19.20,99.90,387650,76,21225,-61
2019-06-24 23:44:07,5.92,5.33,19.20,99.90,389423,75,21096,-61
2019-06-24 23:44:41,6.33,5.72,19.20,99.90,394646,75,21042,-61
2019-06-24 23:45:16,6.55,5.95,19.20,99.90,394703,75,21089,-61
2019-06-24 23:45:50,6.83,5.85,19.20,99.90,394652,75,21021,-61
2019-06-24 23:46:26,6.45,5.85,19.20,99.90,394625,75,21468,-61
2019-06-24 23:47:01,7.10,6.30,19.10,99.90,387626,76,21028,-61
2019-06-24 23:47:35,6.45,5.55,19.10,99.90,387706,76,21130,-60
2019-06-24 23:48:10,6.15,5.55,19.10,99.90,387764,76,21032,-61
2019-06-24 23:48:44,8.75,6.25,19.10,99.90,389535,75,21016,-61
2019-06-24 23:49:18,6.95,6.25,19.10,99.90,394697,75,21022,-61
2019-06-24 23:49:52,6.87,6.00,19.10,99.90,394701,75,21045,-59
2019-06-24 23:50:26,6.40,5.90,19.10,99.90,394658,75,21194,-61
2019-06-24 23:51:00,7.15,5.97,19.10,99.90,394733,75,21164,-61
2019-06-24 23:51:34,6.20,5.60,19.10,99.90,394637,75,21045,-58
2019-06-24 23:52:08,6.60,5.97,19.10,99.90,394732,75,21092,-61
2019-06-24 23:52:42,7.08,6.28,19.10,99.90,394636,75,21109,-61
2019-06-24 23:53:16,6.40,5.83,19.00,99.90,394725,75,21577,-61
2019-06-24 23:53:50,6.20,5.53,19.10,99.90,394382,74,21139,-61
2019-06-24 23:54:24,7.00,5.83,19.00,99.90,394716,75,21199,-61
2019-06-24 23:54:57,11.48,5.92,19.10,99.90,394642,75,21535,-61
2019-06-24 23:55:31,7.00,6.30,19.10,99.90,394673,75,21215,-61
2019-06-24 23:56:05,6.70,6.00,19.00,99.90,394665,75,21136,-62
2019-06-24 23:56:39,6.35,5.75,19.00,99.90,394668,75,21113,-61
2019-06-24 23:57:13,6.55,5.95,19.00,99.90,394707,75,21503,-60
2019-06-24 23:57:47,8.48,6.12,18.90,99.90,394665,75,21108,-61
2019-06-24 23:58:20,6.62,5.90,18.90,99.90,394645,75,21106,-61
2019-06-24 23:58:54,6.37,5.78,18.90,99.90,394592,75,21096,-59
2019-06-24 23:59:29,8.98,6.10,18.90,99.90,394641,75,21058,-62