2019-06-24 00:00:21,9.30,8.35,17.30,99.90,377456,78,21021,-71
2019-06-24 00:00:54,8.63,7.72,17.40,99.90,379576,77,21060,-69
2019-06-24 00:01:28,10.13,8.38,17.30,99.90,377378,78,21490,-71
2019-06-24 00:02:02,10.40,8.13,17.40,99.90,379582,78,21494,-70
2019-06-24 00:02:36,10.55,8.73,17.40,99.90,377377,78,21505,-69
2019-06-24 00:03:10,8.95,8.05,17.30,99.90,379667,78,21135,-69
2019-06-24 00:03:43,11.38,8.53,17.30,99.90,381297,77,21096,-71
2019-06-24 00:04:17,9.63,8.55,17.40,99.90,380413,77,21146,-70
2019-06-24 00:04:51,10.48,8.50,17.40,99.90,380293,77,21060,-68
2019-06-24 00:05:25,9.58,8.68,17.30,99.90,380216,77,21205,-71
2019-06-24 00:05:59,10.48,8.73,17.30,99.90,380258,77,21091,-70
2019-06-24 00:06:34,9.80,8.80,17.30,99.90,380155,77,21217,-70
2019-06-24 00:07:07,11.05,8.30,17.30,99.90,380349,77,21138,-69
2019-06-24 00:07:41,11.60,8.20,17.30,99.90,380156,77,21126,-70
2019-06-24 00:08:15,10.68,8.90,17.30,99.90,380326,77,21596,-70
2019-06-24 00:08:48,10.90,8.58,17.30,99.90,380154,77,21111,-70
2019-06-24 00:09:22,10.38,9.28,17.30,99.90,380160,77,21142,-70
2019-06-24 00:09:56,10.50,9.48,17.30,99.90,380214,77,21127,-71
2019-06-24 00:10:29,10.48,9.38,17.30,99.90,380228,77,21636,-70
2019-06-24 00:11:03,12.35,8.88,17.30,99.90,380259,77,21576,-71
2019-06-24 00:11:36,10.35,8.50,17.20,99.90,380288,77,21072,-68
2019-06-24 00:12:10,9.45,8.43,17.30,99.90,380337,77,21052,-70
2019-06-24 00:12:46,10.18,9.10,17.30,99.90,380295,77,21568,-70
2019-06-24 00:13:19,12.70,8.90,17.30,99.90,380272,77,21065,-70
2019-06-24 00:13:53,10.95,9.55,17.20,99.90,380198,77,21134,-70
2019-06-24 00:14:27,9.55,8.53,17.20,99.90,380371,77,21506,-69
2019-06-24 00:15:00,9.80,8.80,17.20,99.90,380239,77,21138,-70
2019-06-24 00:15:34,10.03,8.73,17.20,99.90,380321,77,21202,-70
2019-06-24 00:16:08,10.18,9.08,17.20,99.90,380361,77,21540,-71
2019-06-24 00:16:41,10.03,8.60,17.20,99.90,380190,77,21032,-70
2019-06-24 00:17:15,10.53,9.43,17.20,99.90,380277,77,21107,-70
2019-06-24 00:17:49,10.40,9.15,17.20,99.90,380099,77,21135,-70
2019-06-24 00:18:22,10.32,8.50,17.20,99.90,380231,77,21119,-69
2019-06-24 00:18:56,10.82,9.08,17.20,99.90,380206,77,21380,-70
2019-06-24 00:19:30,9.75,8.75,17.20,99.90,380277,77,21687,-69
2019-06-24 00:20:04,10.30,9.18,17.20,99.90,380237,77,21108,-70
2019-06-24 00:20:38,9.03,8.20,17.20,99.90,380221,77,21694,-69
2019-06-24 00:21:12,9.80,8.90,17.20,99.90,380239,77,21104,-70
2019-06-24 00:21:45,11.97,9.03,17.20,99.90,380355,77,21115,-70
2019-06-24 00:22:19,10.05,8.58,17.20,99.90,380127,77,21060,-69
2019-06-24 00:22:53,9.50,8.50,17.20,99.90,378238,78,21104,-70
2019-06-24 00:23:26,9.93,8.93,17.20,99.90,378092,78,21549,-70
2019-06-24 00:24:00,12.35,9.00,17.20,99.90,378091,78,21061,-70
2019-06-24 00:24:34,9.58,8.68,17.20,99.90,378230,78,21159,-70
2019-06-24 00:25:07,9.98,8.98,17.10,99.90,378121,78,21172,-70
2019-06-24 00:25:41,14.28,9.73,17.10,99.90,378073,78,21485,-70
2019-06-24 00:26:15,9.90,8.90,17.10,99.90,378098,78,21049,-70
2019-06-24 00:26:48,10.45,8.85,17.10,99.90,378087,78,21112,-71
2019-06-24 00:27:22,11.03,9.18,17.10,99.90,378167,78,21580,-70
2019-06-24 00:27:56,10.40,9.33,17.10,99.90,378225,78,21045,-71
2019-06-24 00:28:29,11.40,8.48,17.10,99.90,378083,78,21033,-71
2019-06-24 00:29:03,12.63,9.53,17.00,99.90,380074,77,21146,-71
2019-06-24 00:29:37,10.10,9.10,17.10,99.90,380337,77,21026,-71
2019-06-24 00:30:10,10.65,9.25,17.00,99.90,380871,77,21063,-71
2019-06-24 00:30:44,10.90,9.33,17.00,99.90,380846,77,21595,-70
2019-06-24 00:31:20,10.32,8.73,17.00,99.90,380365,77,21115,-71
2019-06-24 00:31:53,10.53,9.45,17.00,99.90,380284,77,21123,-71
2019-06-24 00:32:27,11.78,9.50,17.00,99.90,380202,77,21095,-71
2019-06-24 00:33:01,10.50,9.43,17.00,99.90,380230,77,21513,-72
2019-06-24 00:33:34,10.32,8.83,17.00,99.90,380161,77,21060,-71
2019-06-24 00:34:10,10.75,9.25,17.00,99.90,380263,77,21116,-71
2019-06-24 00:34:44,11.20,10.03,17.00,99.90,380249,77,21068,-70
2019-06-24 00:35:17,11.63,10.03,17.00,99.90,380205,77,21213,-71
2019-06-24 00:35:53,10.80,9.75,17.00,99.90,380087,77,21057,-70
2019-06-24 00:36:29,10.95,9.28,17.00,99.90,380182,77,21072,-71
2019-06-24 00:37:02,10.93,9.75,17.00,99.90,380244,77,21134,-71
2019-06-24 00:37:36,12.47,10.08,17.00,99.90,380128,77,21076,-71
2019-06-24 00:38:10,10.93,9.18,16.90,99.90,380304,77,21581,-71
2019-06-24 00:38:43,12.13,10.03,16.90,99.90,380148,77,21114,-71
2019-06-24 00:39:17,11.55,9.25,16.90,99.90,380293,77,21020,-71
2019-06-24 00:39:51,10.50,9.38,16.90,99.90,380266,77,21481,-71
2019-06-24 00:40:24,12.37,10.30,17.00,99.90,380389,77,21126,-71
2019-06-24 00:40:58,13.32,10.45,16.90,99.90,380126,77,21127,-70
2019-06-24 00:41:32,11.80,10.35,16.90,99.90,380288,77,21540,-71
2019-06-24 00:42:05,12.90,9.80,16.90,99.90,380174,77,21060,-71
2019-06-24 00:42:39,11.18,10.03,16.90,99.90,380215,77,21493,-69
2019-06-24 00:43:14,11.60,10.28,16.90,99.90,380202,77,21127,-71
2019-06-24 00:43:48,14.83,10.23,16.90,99.90,380341,77,21123,-71
2019-06-24 00:44:22,10.75,9.38,16.90,99.90,380142,77,21498,-71
2019-06-24 00:44:56,12.23,10.08,16.90,99.90,378126,78,21053,-71
2019-06-24 00:45:29,10.60,9.50,16.90,99.90,378035,77,21065,-71
2019-06-24 00:46:03,10.82,9.65,16.90,99.90,378147,77,21635,-71
2019-06-24 00:46:37,11.73,10.53,16.90,99.90,378036,78,21139,-71
2019-06-24 00:47:10,13.70,10.93,16.90,99.90,378170,78,21536,-70
2019-06-24 00:47:45,12.00,10.53,16.90,99.90,378051,78,21516,-71
2019-06-24 00:48:20,13.65,10.43,16.80,99.90,378106,77,21578,-69
2019-06-24 00:48:56,11.00,9.90,16.90,99.90,379658,77,21111,-69
2019-06-24 00:49:30,11.83,10.45,16.90,99.90,374968,78,21061,-69
2019-06-24 00:50:07,13.45,10.50,16.90,99.90,375033,79,21038,-70
2019-06-24 00:50:41,12.00,10.72,16.90,99.90,368353,80,21068,-70
2019-06-24 00:51:14,14.18,10.30,16.80,99.90,368311,79,21307,-69
2019-06-24 00:51:48,13.48,10.05,16.90,99.90,372641,79,21489,-69
2019-06-24 00:52:21,13.32,10.60,16.80,99.90,368211,79,21201,-69
2019-06-24 00:52:55,11.65,9.80,16.90,99.90,372524,79,21436,-69
2019-06-24 00:53:29,11.80,10.58,16.90,99.90,372459,79,21585,-69
2019-06-24 00:54:02,12.70,10.50,16.90,99.90,373611,78,21441,-69
2019-06-24 00:54:36,14.65,9.90,16.90,99.90,378999,78,21038,-70
2019-06-24 00:55:10,13.68,10.88,16.90,99.90,379457,77,21480,-71
2019-06-24 00:55:44,11.80,10.60,16.90,99.90,380926,77,21119,-70
2019-06-24 00:56:17,12.28,10.85,16.90,99.90,381096,77,21119,-68
2019-06-24 00:56:51,11.85,10.40,16.90,99.90,380935,77,21071,-70
2019-06-24 00:57:25,12.13,10.93,16.90,99.90,380951,77,21120,-70
2019-06-24 00:57:58,12.65,10.98,16.90,99.90,380954,77,21205,-70
2019-06-24 00:58:32,11.55,10.32,16.90,99.90,380933,77,21513,-70
2019-06-24 00:59:06,11.25,10.08,16.90,99.90,381038,77,21133,-72
2019-06-24 00:59:39,12.95,10.35,16.90,99.90,380809,77,21111,-69
2019-06-24 01:00:13,12.37,11.05,16.90,99.90,380628,77,21041,-69
2019-06-24 01:00:48,15.83,11.68,16.90,99.90,380151,77,21068,-70
2019-06-24 01:01:22,13.43,11.05,16.80,99.90,379426,77,21104,-69
2019-06-24 01:01:57,12.73,11.43,16.90,99.90,380841,77,21091,-69
2019-06-24 01:02:32,12.23,10.90,16.80,99.90,378975,77,21055,-70
2019-06-24 01:03:07,13.78,11.33,16.80,99.90,372438,79,21495,-70
2019-06-24 01:03:42,13.90,12.05,16.80,99.90,372445,79,21104,-70
2019-06-24 01:04:15,13.32,11.33,16.80,99.90,372389,79,21484,-72
2019-06-24 01:04:49,12.93,11.28,16.80,99.90,374183,77,21547,-68
2019-06-24 01:05:24,14.75,12.13,16.80,99.90,372400,78,21448,-69
2019-06-24 01:05:58,17.48,12.35,16.80,99.90,372079,79,21094,-69
2019-06-24 01:06:31,13.40,11.75,16.80,99.90,369683,80,21074,-70
2019-06-24 01:07:05,14.18,11.78,16.90,99.90,370869,79,21113,-71
2019-06-24 01:07:39,14.70,11.55,16.90,99.90,374484,78,21069,-70
2019-06-24 01:08:12,12.82,11.53,16.90,99.90,374513,78,21439,-70
2019-06-24 01:08:46,17.45,12.15,16.90,99.90,375983,77,21173,-70
2019-06-24 01:09:20,14.73,12.28,16.80,99.90,374655,79,21127,-70
2019-06-24 01:09:56,13.75,11.30,16.80,99.90,374513,79,21195,-69
2019-06-24 01:10:30,14.53,12.13,16.80,99.90,375482,78,21057,-69
2019-06-24 01:11:04,13.25,11.85,16.80,99.90,375689,78,21439,-70
2019-06-24 01:11:37,13.70,11.57,16.90,99.90,375650,78,21126,-69
2019-06-24 01:12:11,15.40,11.40,16.90,99.90,375693,78,21139,-69
2019-06-24 01:12:45,13.05,11.75,16.90,99.90,375787,78,21066,-70
2019-06-24 01:13:20,13.03,11.70,16.90,99.90,375581,78,22146,-70
2019-06-24 01:13:54,13.72,11.88,16.90,99.90,375509,78,21108,-70
2019-06-24 01:14:28,13.30,11.95,16.90,99.90,371117,79,21022,-71
2019-06-24 01:15:01,15.78,12.07,16.80,99.90,372291,79,21101,-70
2019-06-24 01:15:37,13.00,11.55,16.90,99.90,372401,79,20983,-70
2019-06-24 01:16:11,14.90,12.07,16.90,99.90,373463,78,21046,-70
2019-06-24 01:16:44,14.83,12.18,16.90,99.90,375622,78,21085,-71
2019-06-24 01:17:18,14.03,12.43,16.90,99.90,375784,78,21139,-70
2019-06-24 01:17:52,14.58,12.13,16.90,99.90,375641,78,21494,-70
2019-06-24 01:18:26,14.38,12.73,16.90,99.90,375774,78,21139,-71
2019-06-24 01:19:00,14.40,12.90,16.90,99.90,375725,78,21127,-71
2019-06-24 01:19:34,14.53,11.97,16.80,99.90,375711,78,21550,-69
2019-06-24 01:20:11,14.75,12.07,16.90,99.90,375779,78,21069,-70
2019-06-24 01:20:45,15.70,13.00,16.80,99.90,371033,79,21085,-71
2019-06-24 01:21:18,15.20,12.60,16.80,99.90,371207,79,21108,-70
2019-06-24 01:21:52,14.40,12.20,16.90,99.90,371100,79,21018,-71
2019-06-24 01:22:29,13.90,12.35,16.90,99.90,372814,78,21204,-71
2019-06-24 01:23:05,15.18,12.30,16.90,99.90,371017,79,21067,-70
2019-06-24 01:23:42,13.78,12.15,16.80,99.90,372189,79,21198,-71
2019-06-24 01:24:16,15.23,13.18,16.90,99.90,370363,79,21054,-70
2019-06-24 01:24:50,14.75,12.10,16.80,99.90,372874,78,21196,-69
2019-06-24 01:25:24,14.10,12.70,16.80,99.90,376183,78,21028,-68
2019-06-24 01:25:58,15.20,13.22,16.80,99.90,376432,78,21003,-69
2019-06-24 01:26:33,13.75,12.23,16.80,99.90,376764,78,21629,-70
2019-06-24 01:27:07,18.50,13.20,16.80,99.90,376701,78,21081,-70
2019-06-24 01:27:41,15.35,13.38,16.80,99.90,375698,78,21167,-70
2019-06-24 01:28:16,16.45,13.35,16.80,99.90,375792,78,21143,-70
2019-06-24 01:28:50,15.35,13.03,16.80,99.90,375579,78,21206,-70
2019-06-24 01:29:23,15.48,12.53,16.80,99.90,375793,78,21042,-70
2019-06-24 01:29:57,14.47,12.60,16.80,99.90,375629,78,21140,-70
2019-06-24 01:30:30,15.20,13.50,16.80,99.90,375719,78,21133,-69
2019-06-24 01:31:05,14.95,13.22,16.80,99.90,375569,78,21132,-70
2019-06-24 01:31:39,14.23,11.93,16.80,99.90,375692,78,21054,-69
2019-06-24 01:32:13,15.35,12.60,16.80,99.90,375607,78,21138,-70
2019-06-24 01:32:46,14.55,12.88,16.80,99.90,375656,78,21144,-70
2019-06-24 01:33:20,15.35,13.70,16.80,99.90,375651,78,21519,-70
2019-06-24 01:33:54,15.32,13.28,16.80,99.90,375684,78,21144,-70
2019-06-24 01:34:27,13.98,12.35,16.80,99.90,375591,78,21073,-70
2019-06-24 01:35:02,16.57,12.73,16.80,99.90,375702,78,21675,-70
2019-06-24 01:35:36,15.05,13.45,16.80,99.90,375609,78,21128,-70
2019-06-24 01:36:09,15.15,13.55,16.80,99.90,375592,78,21170,-71
2019-06-24 01:36:43,17.67,13.68,16.80,99.90,375574,78,21143,-69
2019-06-24 01:37:18,15.70,13.32,16.80,99.90,375661,78,21057,-70
2019-06-24 01:37:51,15.03,13.40,16.80,99.90,375592,78,21057,-70
2019-06-24 01:38:26,18.00,13.70,16.80,99.90,375679,78,21096,-70
2019-06-24 01:39:00,14.58,13.05,16.70,99.90,375551,78,21268,-70
2019-06-24 01:39:33,17.02,13.32,16.70,99.90,375753,78,21065,-71
2019-06-24 01:40:07,16.10,13.85,16.70,99.90,375648,78,21127,-70
2019-06-24 01:40:42,16.50,14.00,16.70,99.90,375719,78,21112,-71
2019-06-24 01:41:15,17.20,13.03,16.70,99.90,375598,78,21057,-70
2019-06-24 01:41:49,15.00,12.55,16.80,99.90,375709,78,21029,-71
2019-06-24 01:42:22,18.85,14.33,16.70,99.90,375639,78,21478,-69
2019-06-24 01:42:56,14.83,13.25,16.80,99.90,375742,78,21030,-71
2019-06-24 01:43:30,21.85,14.25,16.80,99.90,375561,78,21058,-70
2019-06-24 01:44:04,16.12,13.68,16.80,99.90,375808,78,21485,-72
2019-06-24 01:44:39,16.75,14.40,16.80,99.90,375663,78,21135,-71
2019-06-24 01:45:13,14.63,12.65,16.80,99.90,375787,78,21133,-67
2019-06-24 01:45:47,17.32,13.75,16.80,99.90,375580,78,21506,-71
2019-06-24 01:46:21,17.77,15.18,16.80,99.90,375739,78,21025,-71
2019-06-24 01:46:54,16.12,14.53,16.80,99.90,375525,78,21108,-69
2019-06-24 01:47:29,14.80,13.30,16.80,99.90,375591,78,21147,-71
2019-06-24 01:48:02,18.15,14.28,16.80,99.90,375642,78,21057,-70
2019-06-24 01:48:36,14.73,13.18,16.80,99.90,375677,78,21059,-71
2019-06-24 01:49:10,18.12,14.40,16.80,99.90,375661,78,21585,-70
2019-06-24 01:49:44,14.63,13.18,16.80,99.90,375643,78,21518,-71
2019-06-24 01:50:18,16.15,13.85,16.80,99.90,375641,78,21541,-70
2019-06-24 01:50:52,17.12,14.18,16.70,99.90,375697,78,21112,-71
2019-06-24 01:51:26,15.83,13.95,16.70,99.90,375636,78,21515,-71
2019-06-24 01:52:00,16.30,14.70,16.80,99.90,375643,78,21517,-72
2019-06-24 01:52:33,14.55,13.10,16.80,99.90,375655,78,21139,-71
2019-06-24 01:53:07,17.70,15.05,16.80,99.90,375772,78,21049,-70
2019-06-24 01:53:40,16.20,14.55,16.80,99.90,375668,78,21033,-70
2019-06-24 01:54:14,17.05,14.87,16.80,99.90,375650,78,21089,-71
2019-06-24 01:54:48,18.85,13.25,16.80,99.90,375743,78,21065,-70
2019-06-24 01:55:21,16.10,14.30,16.80,99.90,375744,78,21143,-71
2019-06-24 01:55:55,16.82,14.80,16.80,99.90,375606,78,21073,-70
2019-06-24 01:56:28,15.88,14.28,16.80,99.90,375763,78,21025,-70
2019-06-24 01:57:04,20.08,14.68,16.80,99.90,375769,78,21038,-71
2019-06-24 01:57:38,16.35,14.55,16.70,99.90,375631,78,21115,-71
2019-06-24 01:58:11,20.82,14.90,16.80,99.90,375759,78,21057,-71
2019-06-24 01:58:45,17.77,13.88,16.70,99.90,375614,78,21143,-71
2019-06-24 01:59:19,18.07,14.75,16.70,99.90,375813,78,21581,-69
2019-06-24 01:59:53,16.95,15.15,16.70,99.90,375598,78,21034,-70
2019-06-24 02:00:28,18.27,15.43,16.80,99.90,375755,78,21585,-70
2019-06-24 02:01:02,17.50,15.13,16.80,99.90,375658,78,21489,-74
2019-06-24 02:01:36,17.50,15.38,16.70,99.90,375740,78,21018,-71
2019-06-24 02:02:10,17.07,15.30,16.70,99.90,375674,78,21115,-71
2019-06-24 02:02:43,19.48,15.55,16.70,99.90,375672,78,21132,-71
2019-06-24 02:03:17,18.55,14.28,16.70,99.90,375649,78,21515,-71
2019-06-24 02:03:52,18.30,15.08,16.70,99.90,375652,78,21132,-71
2019-06-24 02:04:25,16.40,14.58,16.70,99.90,375644,78,21147,-70
2019-06-24 02:04:59,19.77,15.80,16.70,99.90,375789,78,21033,-72
2019-06-24 02:05:33,19.40,15.35,16.70,99.90,375441,78,21065,-71
2019-06-24 02:06:09,18.92,15.58,16.70,99.90,375892,78,21061,-72
2019-06-24 02:06:43,16.85,14.70,16.70,99.90,375545,78,21136,-69
2019-06-24 02:07:18,16.90,15.10,16.70,99.90,375682,78,21034,-69
2019-06-24 02:07:53,17.77,14.75,16.70,99.90,375601,78,21667,-72
2019-06-24 02:08:27,15.95,13.90,16.70,99.90,375609,78,21198,-72
2019-06-24 02:09:00,17.00,14.53,16.70,99.90,378646,77,21171,-72
2019-06-24 02:09:34,18.42,15.45,16.70,99.90,380262,77,21169,-69
2019-06-24 02:10:11,18.67,15.58,16.70,99.90,380277,77,21413,-70
2019-06-24 02:10:45,16.77,15.08,16.70,99.90,375017,79,21130,-69
2019-06-24 02:11:19,15.68,14.07,16.70,99.90,375054,79,21203,-70
2019-06-24 02:11:53,17.62,15.48,16.70,99.90,375009,79,21486,-71
2019-06-24 02:12:26,18.55,15.28,16.70,99.90,376828,77,21591,-70
2019-06-24 02:13:00,19.10,14.60,16.70,99.90,380384,77,21552,-71
2019-06-24 02:13:34,19.60,15.78,16.70,99.90,380249,77,21052,-68
2019-06-24 02:14:07,17.37,15.15,16.70,99.90,380280,77,21052,-71
2019-06-24 02:14:41,17.37,15.58,16.70,99.90,380316,77,21026,-70
2019-06-24 02:15:14,17.52,15.60,16.70,99.90,380340,77,21060,-70
2019-06-24 02:15:48,17.37,15.50,16.70,99.90,380116,77,21619,-71
2019-06-24 02:16:22,17.23,15.30,16.70,99.90,380353,77,21185,-71
2019-06-24 02:16:55,17.52,15.13,16.70,99.90,380351,77,21052,-71
2019-06-24 02:17:30,17.32,14.65,16.70,99.90,380162,77,21139,-71
2019-06-24 02:18:04,18.95,15.43,16.70,99.90,374691,79,21119,-70
2019-06-24 02:18:38,17.80,15.98,16.70,99.90,374660,79,21042,-71
2019-06-24 02:19:13,18.42,15.43,16.70,99.90,374773,79,21101,-71
2019-06-24 02:19:46,18.35,16.23,16.70,99.90,375715,77,21550,-71
2019-06-24 02:20:21,17.90,15.80,16.70,99.90,380289,77,21517,-70
2019-06-24 02:20:55,18.48,15.70,16.70,99.90,380251,77,21034,-71
2019-06-24 02:21:28,17.05,15.23,16.70,99.90,380243,77,21084,-69
2019-06-24 02:22:02,17.02,15.23,16.70,99.90,380235,77,21061,-71
2019-06-24 02:22:36,22.05,15.80,16.70,99.90,380277,77,21517,-71
2019-06-24 02:23:09,18.98,15.95,16.70,99.90,380362,77,21052,-71
2019-06-24 02:23:43,16.82,15.05,16.60,99.90,380211,77,21048,-71
2019-06-24 02:24:17,18.55,15.08,16.60,99.90,380300,77,21083,-71
2019-06-24 02:24:50,17.73,15.88,16.60,99.90,380293,77,21401,-71
2019-06-24 02:25:24,18.02,15.65,16.60,99.90,380298,77,21048,-71
2019-06-24 02:25:58,18.57,15.38,16.60,99.90,380305,77,21494,-71
2019-06-24 02:26:31,17.30,15.03,16.70,99.90,380278,77,21052,-71
2019-06-24 02:27:05,18.23,16.32,16.60,99.90,380261,77,21130,-71
2019-06-24 02:27:39,18.17,15.58,16.60,99.90,380189,77,21107,-70
2019-06-24 02:28:12,19.55,15.35,16.60,99.90,380528,77,21138,-71
2019-06-24 02:28:46,18.52,15.68,16.60,99.90,380250,77,21096,-71
2019-06-24 02:29:19,19.17,14.90,16.60,99.90,380240,77,21580,-71
2019-06-24 02:29:53,21.85,16.23,16.60,99.90,380159,77,21478,-70
2019-06-24 02:30:26,23.90,18.20,16.60,99.90,380213,77,21099,-71
2019-06-24 02:31:00,21.50,16.52,16.60,99.90,380247,77,21060,-71
2019-06-24 02:31:34,20.12,17.25,16.60,99.90,380298,77,21049,-71
2019-06-24 02:32:08,20.48,18.32,16.50,99.90,374886,79,20997,-70
2019-06-24 02:32:42,23.32,18.45,16.50,99.90,375022,79,21041,-71
2019-06-24 02:33:15,23.75,18.35,16.50,99.90,373270,79,21463,-70
2019-06-24 02:33:49,18.92,16.93,16.50,99.90,374300,77,21132,-71
2019-06-24 02:34:22,19.40,16.87,16.50,99.90,380937,77,21037,-71
2019-06-24 02:34:56,21.45,18.15,16.40,99.90,380923,77,21119,-72
2019-06-24 02:35:31,21.85,17.48,16.40,99.90,380826,77,21118,-71
2019-06-24 02:36:05,20.35,16.97,16.40,99.90,380823,77,21124,-70
2019-06-24 02:36:38,21.42,16.65,16.40,99.90,380144,77,21116,-71
2019-06-24 02:37:12,19.02,17.00,16.40,99.90,380291,77,21095,-69
2019-06-24 02:37:46,19.17,17.07,16.40,99.90,380149,77,21115,-70
2019-06-24 02:38:19,20.75,17.42,16.40,99.90,380316,77,21126,-70
2019-06-24 02:38:53,20.70,18.17,16.40,99.90,380180,77,21124,-71
2019-06-24 02:39:27,21.25,17.77,16.40,99.90,380271,77,21036,-71
2019-06-24 02:40:00,22.77,19.15,16.30,99.90,380251,77,21742,-71
2019-06-24 02:40:34,20.57,17.85,16.30,99.90,380280,77,21064,-71
2019-06-24 02:41:10,22.52,17.25,16.30,99.90,380195,77,21522,-71
2019-06-24 02:41:43,21.75,18.00,16.30,99.90,380191,77,21127,-70
2019-06-24 02:42:18,21.20,16.80,16.30,99.90,380244,77,21641,-71
2019-06-24 02:42:53,20.08,17.55,16.30,99.90,380321,77,21501,-71
2019-06-24 02:43:26,21.25,16.20,16.30,99.90,380237,77,21159,-69
2019-06-24 02:44:01,17.90,16.00,16.20,99.90,380217,77,21189,-70
2019-06-24 02:44:35,20.30,17.52,16.30,99.90,380306,77,21060,-71
2019-06-24 02:45:08,25.27,18.60,16.30,99.90,380121,77,21138,-71
2019-06-24 02:45:42,25.43,18.32,16.30,99.90,380222,77,21583,-70
2019-06-24 02:46:16,19.45,17.30,16.30,99.90,380337,77,21441,-71
2019-06-24 02:46:49,22.15,18.32,16.30,99.90,380287,77,21111,-70
2019-06-24 02:47:23,22.70,18.70,16.30,99.90,380322,77,21116,-69
2019-06-24 02:47:57,22.13,17.62,16.30,99.90,380255,77,21512,-71
2019-06-24 02:48:30,23.15,18.45,16.30,99.90,380274,77,21119,-69
2019-06-24 02:49:04,23.22,18.25,16.30,99.90,380291,77,21048,-71
2019-06-24 02:49:38,20.20,17.98,16.20,99.90,380281,77,21134,-71
2019-06-24 02:50:11,22.25,17.65,16.20,99.90,381000,77,21118,-70
2019-06-24 02:50:45,23.12,18.70,16.20,99.90,380851,77,21064,-71
2019-06-24 02:51:18,19.67,17.48,16.20,99.90,380302,77,21619,-71
2019-06-24 02:51:52,19.90,17.52,16.20,99.90,380252,77,21040,-71
2019-06-24 02:52:25,21.23,17.10,16.20,99.90,380290,77,21024,-70
2019-06-24 02:52:59,20.60,17.15,16.20,99.90,380296,77,21091,-71
2019-06-24 02:53:35,20.15,18.05,16.20,99.90,380177,77,21127,-70
2019-06-24 02:54:09,23.42,17.27,16.20,99.90,380312,77,21134,-71
2019-06-24 02:54:43,22.67,18.65,16.20,99.90,380195,77,21489,-70
2019-06-24 02:55:17,20.55,17.02,16.20,99.90,380351,77,21485,-71
2019-06-24 02:55:51,23.55,17.92,16.20,99.90,380164,77,21190,-70
2019-06-24 02:56:24,19.77,17.07,16.20,99.90,380363,77,21060,-72
2019-06-24 02:56:58,20.55,17.95,16.10,99.90,380210,77,21501,-70
2019-06-24 02:57:31,21.65,17.20,16.10,99.90,380923,77,21028,-70
2019-06-24 02:58:05,23.02,17.90,16.10,99.90,381018,77,21052,-71
2019-06-24 02:58:39,22.32,18.05,16.10,99.90,380781,77,21136,-69
2019-06-24 02:59:13,23.27,17.90,16.10,99.90,380932,77,21658,-71
2019-06-24 02:59:47,19.70,17.20,16.10,99.90,381018,77,21052,-70
2019-06-24 03:00:23,18.70,16.30,16.10,99.90,380624,77,21142,-71
2019-06-24 03:00:57,20.57,16.82,16.10,99.90,368905,80,21172,-72
2019-06-24 03:01:31,19.52,17.40,16.10,99.90,368948,80,21147,-70
2019-06-24 03:02:04,22.90,17.98,16.10,99.90,368873,80,21603,-70
2019-06-24 03:02:38,21.02,18.40,16.10,99.90,370529,77,21112,-71
2019-06-24 03:03:12,21.07,17.90,16.10,99.90,380987,77,21575,-71
2019-06-24 03:03:45,21.73,18.90,16.10,99.90,380814,77,21116,-71
2019-06-24 03:04:19,22.45,18.85,16.10,99.90,381031,77,21138,-70
2019-06-24 03:04:53,19.92,17.57,16.10,99.90,380861,77,21454,-70
2019-06-24 03:05:26,24.25,18.17,16.10,99.90,380990,77,21081,-70
2019-06-24 03:06:00,24.55,18.73,16.10,99.90,380702,77,21587,-69
2019-06-24 03:06:33,23.10,18.67,16.10,99.90,380872,77,21112,-71
2019-06-24 03:07:06,23.57,18.57,16.10,99.90,380829,77,21135,-71
2019-06-24 03:07:40,23.12,18.73,16.10,99.90,380924,77,21048,-70
2019-06-24 03:08:14,22.20,18.00,16.20,99.90,380874,77,21139,-71
2019-06-24 03:08:48,26.25,17.65,16.10,99.90,380950,77,21146,-71
2019-06-24 03:09:22,23.92,17.73,16.20,99.90,380886,77,21123,-71
2019-06-24 03:09:56,21.05,18.32,16.20,99.90,380419,77,21596,-69
2019-06-24 03:10:29,22.67,18.80,16.20,99.90,380212,77,21060,-71
2019-06-24 03:11:06,21.20,17.90,16.10,99.90,380961,77,21036,-71
2019-06-24 03:11:40,22.22,18.10,16.10,99.90,379466,77,21191,-70
2019-06-24 03:12:14,19.82,17.73,16.20,99.90,379079,78,21056,-70
2019-06-24 03:12:48,21.27,17.60,16.10,99.90,378961,78,21048,-71
2019-06-24 03:13:22,19.92,17.40,16.20,99.90,379099,78,21056,-71
2019-06-24 03:13:55,20.05,17.67,16.20,99.90,378952,78,21143,-71
2019-06-24 03:14:29,19.65,16.95,16.20,99.90,379057,78,21044,-71
2019-06-24 03:15:02,19.67,17.55,16.20,99.90,379326,78,21080,-71
2019-06-24 03:15:36,21.17,18.62,16.20,99.90,374499,78,21600,-70
2019-06-24 03:16:09,22.70,18.17,16.10,99.90,374271,79,21111,-71
2019-06-24 03:16:43,24.75,19.20,16.10,99.90,374307,79,21072,-71
2019-06-24 03:17:16,22.48,18.23,16.10,99.90,374324,77,21158,-71
2019-06-24 03:17:50,23.32,18.17,16.10,99.90,380761,77,21119,-71
2019-06-24 03:18:24,21.85,18.65,16.10,99.90,380775,77,21141,-70
2019-06-24 03:18:58,26.15,20.82,16.10,99.90,380813,77,21044,-70
2019-06-24 03:19:31,25.65,20.75,16.10,99.90,380725,77,21502,-71
2019-06-24 03:20:06,25.43,20.40,16.10,99.90,380870,77,21505,-72
2019-06-24 03:20:40,30.40,20.43,16.00,99.90,380668,77,21134,-71
2019-06-24 03:21:13,24.02,20.88,16.00,99.90,380845,77,21060,-71
2019-06-24 03:21:47,31.40,21.93,16.00,99.90,380689,77,21099,-70
2019-06-24 03:22:23,26.90,19.57,16.00,99.90,380895,77,21068,-71
2019-06-24 03:22:56,26.52,21.02,16.00,99.90,380744,77,21067,-71
2019-06-24 03:23:30,23.20,19.25,16.00,99.90,380817,77,21033,-71
2019-06-24 03:24:04,22.27,18.62,16.00,99.90,380802,77,21122,-71
2019-06-24 03:24:37,24.63,19.25,16.00,99.90,380789,77,21060,-71
2019-06-24 03:25:14,24.27,19.52,16.00,99.90,380751,77,21134,-71
2019-06-24 03:25:49,27.50,20.27,16.00,99.90,380786,77,21060,-71
2019-06-24 03:26:24,23.07,18.62,16.00,99.90,380856,77,21130,-70
2019-06-24 03:26:58,25.10,20.40,16.00,99.90,372319,79,21187,-71
2019-06-24 03:27:32,25.52,20.35,16.00,99.90,374620,79,21148,-70
2019-06-24 03:28:05,23.15,19.50,16.00,99.90,372363,79,21109,-70
2019-06-24 03:28:39,26.07,20.45,16.00,99.90,376445,77,21535,-71
2019-06-24 03:29:13,24.15,20.95,16.00,99.90,382682,77,21068,-72
2019-06-24 03:29:46,22.05,19.00,16.00,99.90,382517,77,21240,-72
2019-06-24 03:30:21,26.02,19.92,16.00,99.90,382712,77,21060,-72
2019-06-24 03:30:55,25.68,19.80,16.00,99.90,374918,79,21714,-72
2019-06-24 03:31:29,25.97,20.85,16.00,99.90,374980,79,21053,-69
2019-06-24 03:32:02,25.37,20.00,16.00,99.90,374933,79,21126,-71
2019-06-24 03:32:38,25.57,19.90,16.00,99.90,376885,77,21095,-68
2019-06-24 03:33:12,23.02,19.48,16.00,99.90,382641,77,21115,-70
2019-06-24 03:33:46,23.62,19.95,16.00,99.90,381143,77,21628,-71
2019-06-24 03:34:20,29.55,20.90,15.90,99.90,379728,77,21056,-69
2019-06-24 03:34:56,29.20,21.10,15.90,99.90,379647,77,21566,-71
2019-06-24 03:35:29,21.40,19.12,15.90,99.90,378410,77,21068,-71
2019-06-24 03:36:03,20.65,18.42,15.90,99.90,379830,77,21139,-69
2019-06-24 03:36:37,22.73,19.92,15.90,99.90,379824,77,21051,-71
2019-06-24 03:37:12,25.75,20.88,15.90,99.90,379614,77,21037,-69
2019-06-24 03:37:46,28.25,21.48,15.90,99.90,379298,78,21111,-70
2019-06-24 03:38:23,26.65,20.77,15.90,99.90,379804,77,21561,-69
2019-06-24 03:38:56,23.45,20.40,15.90,99.90,379821,77,21197,-69
2019-06-24 03:39:30,28.00,20.68,15.90,99.90,379684,77,21057,-68
2019-06-24 03:40:07,24.57,19.82,15.90,99.90,379426,78,21096,-70
2019-06-24 03:40:40,22.75,19.20,15.90,99.90,372526,79,21161,-70
2019-06-24 03:41:14,22.02,19.62,15.90,99.90,372567,79,21127,-70
2019-06-24 03:41:49,21.80,18.07,15.90,99.90,372505,79,21061,-70
2019-06-24 03:42:22,25.45,19.82,15.90,99.90,374623,78,21477,-70
2019-06-24 03:42:56,22.13,19.73,15.90,99.90,379988,77,21087,-70
2019-06-24 03:43:30,23.25,18.87,15.90,99.90,379376,78,21057,-70
2019-06-24 03:44:03,27.98,21.40,15.90,99.90,379782,77,21036,-70
2019-06-24 03:44:37,22.15,19.35,15.90,99.90,374260,78,21064,-70
2019-06-24 03:45:11,21.65,19.15,15.90,99.90,374390,79,21564,-71
2019-06-24 03:45:44,26.17,19.15,15.90,99.90,374287,79,21060,-70
2019-06-24 03:46:19,24.90,19.35,16.00,99.90,375541,78,21064,-70
2019-06-24 03:46:54,22.48,19.48,16.00,99.90,379766,77,21533,-70
2019-06-24 03:47:30,22.85,19.07,16.00,99.90,379508,77,21044,-70
2019-06-24 03:48:03,23.45,17.95,15.90,99.90,379617,77,21534,-70
2019-06-24 03:48:37,23.85,20.40,16.00,99.90,379683,77,21095,-70
2019-06-24 03:49:11,22.55,19.07,15.90,99.90,379275,78,21064,-70
2019-06-24 03:49:45,20.52,18.25,16.00,99.90,379658,77,21049,-70
2019-06-24 03:50:20,22.65,18.95,16.00,99.90,379711,77,21124,-70
2019-06-24 03:50:55,20.82,18.50,16.00,99.90,373981,78,21046,-70
2019-06-24 03:51:30,23.07,19.15,16.00,99.90,374125,79,21050,-70
2019-06-24 03:52:05,22.15,18.25,16.00,99.90,367975,80,21100,-70
2019-06-24 03:52:40,23.65,19.48,16.00,99.90,370487,79,21572,-70
2019-06-24 03:53:14,20.72,18.12,16.00,99.90,372939,79,21097,-70
2019-06-24 03:53:47,22.82,18.05,16.00,99.90,375796,78,21073,-71
2019-06-24 03:54:20,19.95,17.37,16.00,99.90,379623,77,21053,-70
2019-06-24 03:54:57,19.75,16.15,16.10,99.90,379672,77,21205,-72
2019-06-24 03:55:30,23.05,18.65,16.10,99.90,379496,78,21186,-69
2019-06-24 03:56:04,22.48,18.15,16.10,99.90,379854,77,21124,-70
2019-06-24 03:56:39,21.42,17.87,16.10,99.90,379645,77,21135,-70
2019-06-24 03:57:12,24.05,17.55,16.10,99.90,380243,77,21064,-69
2019-06-24 03:57:46,19.92,17.77,16.10,99.90,379735,77,21581,-70
2019-06-24 03:58:21,20.23,16.23,16.20,99.90,379669,77,21099,-69
2019-06-24 03:58:54,18.10,16.20,16.10,99.90,379208,78,21056,-69
2019-06-24 03:59:28,21.75,17.25,16.10,99.90,379684,77,21120,-69
2019-06-24 04:00:02,18.98,16.97,16.20,99.90,379862,77,21116,-66
2019-06-24 04:00:36,20.57,17.37,16.20,99.90,379678,77,21120,-68
2019-06-24 04:01:10,21.37,18.30,16.20,99.90,379579,77,21123,-67
2019-06-24 04:01:44,20.27,17.32,16.20,99.90,379580,77,21032,-67
2019-06-24 04:02:17,20.02,17.92,16.20,99.90,379428,78,21447,-67
2019-06-24 04:02:51,24.65,19.15,16.20,99.90,379863,77,21639,-66
2019-06-24 04:03:25,22.55,18.07,16.20,99.90,379325,78,21576,-68
2019-06-24 04:03:58,24.95,17.40,16.20,99.90,379880,77,21068,-67
2019-06-24 04:04:32,25.23,19.00,16.20,99.90,379645,77,21194,-67
2019-06-24 04:05:07,22.35,18.35,16.20,99.90,379527,78,21084,-67
2019-06-24 04:05:40,20.43,18.05,16.20,99.90,379251,78,21679,-67
2019-06-24 04:06:14,24.35,18.37,16.20,99.90,379657,77,21584,-67
2019-06-24 04:06:47,18.45,16.52,16.20,99.90,380197,77,21587,-67
2019-06-24 04:07:21,21.35,17.82,16.20,99.90,379794,77,21076,-67
2019-06-24 04:07:54,21.45,17.20,16.30,99.90,379918,77,21116,-68
2019-06-24 04:08:28,21.15,18.15,16.30,99.90,379872,77,21584,-68
2019-06-24 04:09:02,20.32,18.23,16.30,99.90,379498,78,21096,-68
2019-06-24 04:09:35,20.62,17.82,16.30,99.90,379651,77,21072,-68
2019-06-24 04:10:09,19.82,17.73,16.30,99.90,379859,77,21091,-67
2019-06-24 04:10:43,24.52,17.55,16.30,99.90,379872,77,21123,-68
2019-06-24 04:11:16,21.50,16.42,16.30,99.90,379568,77,21076,-68
2019-06-24 04:11:50,18.42,15.95,16.30,99.90,379785,77,21127,-69
2019-06-24 04:12:24,17.73,15.88,16.30,99.90,379572,77,21045,-68
2019-06-24 04:12:58,22.77,17.45,16.30,99.90,379896,77,21049,-69
2019-06-24 04:13:31,21.50,16.50,16.30,99.90,379541,77,21123,-69
2019-06-24 04:14:05,19.52,17.42,16.30,99.90,379674,77,21084,-68
2019-06-24 04:14:39,19.70,17.05,16.30,99.90,379978,77,21174,-68
2019-06-24 04:15:12,20.17,16.20,16.30,99.90,379879,77,21057,-68
2019-06-24 04:15:46,18.48,16.15,16.30,99.90,379537,77,21029,-69
2019-06-24 04:16:21,21.00,17.37,16.30,99.90,380005,77,21122,-68
2019-06-24 04:16:54,19.98,16.40,16.30,99.90,379939,77,21548,-68
2019-06-24 04:17:28,17.32,15.32,16.40,99.90,379649,78,21060,-68
2019-06-24 04:18:02,19.55,17.27,16.40,99.90,379420,77,21119,-68
2019-06-24 04:18:36,19.87,17.15,16.40,99.90,378735,78,21092,-69
2019-06-24 04:19:09,19.32,15.83,16.40,99.90,379693,77,21490,-68
2019-06-24 04:19:44,18.20,16.07,16.40,99.90,379566,78,21080,-68
2019-06-24 04:20:18,19.70,16.52,16.40,99.90,379198,78,21077,-68
2019-06-24 04:20:51,19.87,17.10,16.40,99.90,379648,77,21493,-68
2019-06-24 04:21:25,19.27,16.60,16.40,99.90,379513,78,21475,-69
2019-06-24 04:21:59,17.92,15.80,16.40,99.90,379652,77,21060,-68
2019-06-24 04:22:33,17.40,15.40,16.40,99.90,379504,78,21139,-68
2019-06-24 04:23:06,16.82,15.18,16.50,99.90,379802,77,21076,-67
2019-06-24 04:23:40,17.77,15.88,16.40,99.90,379602,77,21063,-69
2019-06-24 04:24:13,19.62,15.98,16.50,99.90,379803,77,21593,-68
2019-06-24 04:24:47,16.80,15.08,16.50,99.90,379697,77,21190,-68
2019-06-24 04:25:22,20.35,15.70,16.50,99.90,378909,77,21105,-68
2019-06-24 04:25:56,18.27,15.13,16.50,99.90,378523,78,21109,-68
2019-06-24 04:26:30,21.48,16.30,16.50,99.90,379687,78,21076,-68
2019-06-24 04:27:04,20.50,16.40,16.50,99.90,379617,78,21176,-68
2019-06-24 04:27:40,18.10,15.60,16.50,99.90,379597,78,21156,-68
2019-06-24 04:28:14,19.10,16.30,16.50,99.90,372725,79,21216,-68
2019-06-24 04:28:49,19.42,15.25,16.50,99.90,372278,79,21115,-68
2019-06-24 04:29:23,18.45,15.55,16.60,99.90,372272,79,21065,-68
2019-06-24 04:29:56,21.40,15.45,16.60,99.90,375099,78,21140,-68
2019-06-24 04:30:30,17.55,14.93,16.60,99.90,379656,78,21064,-69
2019-06-24 04:31:03,19.98,15.60,16.60,99.90,379602,78,21061,-68
2019-06-24 04:31:37,19.80,16.35,16.60,99.90,379673,78,21103,-68
2019-06-24 04:32:10,19.25,15.93,16.70,99.90,379634,78,21209,-68
2019-06-24 04:32:44,21.42,15.15,16.70,99.90,379543,78,21057,-68
2019-06-24 04:33:18,18.10,15.20,16.70,99.90,379700,77,21084,-67
2019-06-24 04:33:52,17.05,15.20,16.70,99.90,379431,78,21158,-68
2019-06-24 04:34:25,16.95,15.05,16.70,99.90,379714,78,21065,-69
2019-06-24 04:34:59,15.68,14.03,16.80,99.90,379571,78,21146,-69
2019-06-24 04:35:32,19.75,15.48,16.70,99.90,379651,78,21065,-67
2019-06-24 04:36:06,17.80,14.30,16.80,99.90,379549,78,21189,-69
2019-06-24 04:36:40,16.52,14.70,16.80,99.90,379671,78,21057,-68
2019-06-24 04:37:14,16.20,14.60,16.80,99.90,379537,78,21028,-68
2019-06-24 04:37:47,16.55,13.93,16.80,99.90,379673,78,21146,-68
2019-06-24 04:38:21,23.85,15.23,16.80,99.90,379535,78,21064,-68
2019-06-24 04:38:55,16.85,14.98,16.90,99.90,379625,78,21498,-66
2019-06-24 04:39:28,15.55,13.95,16.90,99.90,379561,78,21064,-68
2019-06-24 04:40:02,17.55,15.30,16.80,99.90,379642,78,21068,-68
2019-06-24 04:40:36,16.25,13.98,16.90,99.90,379511,78,21065,-69
2019-06-24 04:41:10,16.95,13.40,16.90,99.90,379650,78,21057,-68
2019-06-24 04:41:44,18.75,15.10,16.90,99.90,379501,78,21514,-67
2019-06-24 04:42:18,17.20,14.07,16.90,99.90,379652,78,21064,-67
2019-06-24 04:42:52,18.57,15.30,16.90,99.90,379504,78,21076,-67
2019-06-24 04:43:26,17.37,14.28,16.90,99.90,379636,78,21557,-67
2019-06-24 04:44:00,17.02,14.60,17.00,99.90,379340,78,21028,-68
2019-06-24 04:44:33,18.62,15.32,17.00,99.90,379638,78,21209,-67
2019-06-24 04:45:08,16.52,14.83,17.00,99.90,379566,78,21115,-67
2019-06-24 04:45:41,19.23,14.75,17.00,99.90,379667,78,21595,-68
2019-06-24 04:46:15,17.50,14.63,17.00,99.90,379539,77,21104,-68
2019-06-24 04:46:52,18.07,14.00,17.00,99.90,379453,77,21171,-68
2019-06-24 04:47:26,18.20,14.35,17.00,99.90,374206,78,21049,-67
2019-06-24 04:47:59,16.90,14.38,17.00,99.90,374414,79,21127,-68
2019-06-24 04:48:33,16.73,13.88,17.00,99.90,374510,79,21427,-67
2019-06-24 04:49:07,17.37,13.58,17.10,99.90,375373,78,21882,-67
2019-06-24 04:49:40,18.95,14.25,17.10,99.90,379665,78,21064,-67
2019-06-24 04:50:14,15.13,13.55,17.10,99.90,379620,78,21591,-67
2019-06-24 04:50:49,15.32,13.72,17.10,99.90,379491,78,21106,-68
2019-06-24 04:51:23,15.78,13.50,17.10,99.90,379627,78,21571,-68
2019-06-24 04:51:57,16.80,13.65,17.10,99.90,379608,78,21577,-67
2019-06-24 04:52:33,15.98,13.38,17.10,99.90,380908,77,21029,-68
2019-06-24 04:53:07,15.15,13.45,17.10,99.90,380856,77,21127,-67
2019-06-24 04:53:41,15.95,13.95,17.20,99.90,380776,77,21564,-68
2019-06-24 04:54:15,18.50,12.80,17.20,99.90,380792,77,21552,-68
2019-06-24 04:54:48,16.77,13.88,17.20,99.90,380800,77,21060,-68
2019-06-24 04:55:22,17.62,13.83,17.20,99.90,380849,77,21143,-67
2019-06-24 04:55:56,17.62,13.78,17.20,99.90,380830,77,21087,-67
2019-06-24 04:56:29,18.20,14.23,17.20,99.90,380810,77,21155,-69
2019-06-24 04:57:03,15.85,14.15,17.20,99.90,380878,77,21572,-68
2019-06-24 04:57:37,16.37,14.33,17.20,99.90,380629,77,21119,-68
2019-06-24 04:58:11,16.05,13.65,17.20,99.90,380876,77,21069,-67
2019-06-24 04:58:44,16.10,14.40,17.20,99.90,380746,77,21130,-67
2019-06-24 04:59:18,16.90,14.90,17.20,99.90,380734,77,21103,-68
2019-06-24 04:59:53,15.63,14.03,17.20,99.90,380833,77,21065,-68
2019-06-24 05:00:30,16.12,14.30,17.20,99.90,380940,77,21529,-67
2019-06-24 05:01:03,16.00,13.58,17.20,99.90,372513,79,21058,-67
2019-06-24 05:01:36,18.12,14.30,17.20,99.90,375086,79,21038,-67
2019-06-24 05:02:10,15.08,13.48,17.20,99.90,372836,79,21018,-67
2019-06-24 05:02:44,16.73,14.00,17.20,99.90,375950,77,21128,-68
2019-06-24 05:03:17,17.30,14.38,17.30,99.90,382780,77,21068,-67
2019-06-24 05:03:51,17.23,14.53,17.30,99.90,382536,77,21611,-67
2019-06-24 05:04:26,18.95,14.73,17.30,99.90,382648,77,21060,-67
2019-06-24 05:04:59,17.23,13.88,17.20,99.90,382664,77,21130,-67
2019-06-24 05:05:33,14.90,13.22,17.20,99.90,382766,77,21052,-68
2019-06-24 05:06:08,14.30,12.75,17.20,99.90,382605,77,21133,-68
2019-06-24 05:06:42,14.75,12.88,17.30,99.90,381895,77,21080,-68
2019-06-24 05:07:16,16.00,12.37,17.30,99.90,379626,78,21129,-67
2019-06-24 05:07:50,18.60,12.73,17.30,99.90,379516,77,21198,-67
2019-06-24 05:08:23,16.42,12.82,17.30,99.90,380098,77,21128,-67
2019-06-24 05:08:57,15.08,13.08,17.30,99.90,379989,77,21103,-68
2019-06-24 05:09:31,15.20,12.63,17.30,99.90,379981,77,21044,-68
2019-06-24 05:10:06,15.23,12.43,17.30,99.90,379577,77,21084,-67
2019-06-24 05:10:40,15.98,12.28,17.40,99.90,379504,78,21138,-67
2019-06-24 05:11:14,16.55,12.78,17.40,99.90,379620,77,21061,-67
2019-06-24 05:11:47,13.25,11.85,17.40,99.90,379771,77,21107,-68
2019-06-24 05:12:21,14.87,13.05,17.40,99.90,379558,77,21072,-67
2019-06-24 05:12:55,13.43,11.70,17.40,99.90,379523,78,21037,-67
2019-06-24 05:13:28,15.30,11.28,17.50,99.90,379894,77,21076,-67
2019-06-24 05:14:02,12.65,11.30,17.50,99.90,379671,77,21148,-68
2019-06-24 05:14:36,12.90,11.43,17.40,99.90,379594,77,21143,-67
2019-06-24 05:15:11,12.65,11.35,17.50,99.90,379755,77,21150,-67
2019-06-24 05:15:45,15.63,12.20,17.50,99.90,379639,77,21068,-68
2019-06-24 05:16:19,13.10,11.63,17.50,99.90,379291,78,21048,-68
2019-06-24 05:16:53,13.32,11.03,17.50,99.90,379209,77,21080,-68
2019-06-24 05:17:27,14.78,11.95,17.60,99.90,377431,78,21155,-67
2019-06-24 05:18:01,13.38,11.60,17.60,99.90,377275,78,21394,-68
2019-06-24 05:18:34,12.95,11.65,17.60,99.90,377429,78,21057,-68
2019-06-24 05:19:08,13.65,12.35,17.60,99.90,379812,78,21052,-67
2019-06-24 05:19:43,13.10,11.78,17.50,99.90,377265,78,21139,-67
2019-06-24 05:20:16,14.38,12.10,17.60,99.90,379432,78,21076,-67
2019-06-24 05:20:50,14.47,11.80,17.60,99.90,377347,78,21597,-67
2019-06-24 05:21:25,12.85,11.55,17.60,99.90,377426,78,21053,-68
2019-06-24 05:21:59,13.65,11.70,17.60,99.90,377420,78,21494,-67
2019-06-24 05:22:33,13.28,10.98,17.60,99.90,377415,78,21494,-68
2019-06-24 05:23:08,13.08,11.33,17.60,99.90,377390,78,21240,-67
2019-06-24 05:23:42,13.15,11.18,17.70,99.90,371878,79,21034,-68
2019-06-24 05:24:16,14.33,11.65,17.70,99.90,371743,79,21074,-68
2019-06-24 05:24:50,13.55,11.53,17.70,99.90,371861,79,21058,-66
2019-06-24 05:25:23,16.32,11.70,17.70,99.90,372886,78,21126,-68
2019-06-24 05:25:57,12.13,10.88,17.80,99.90,377429,78,21214,-68
2019-06-24 05:26:31,12.37,10.72,17.80,99.90,377304,78,21479,-68
2019-06-24 05:27:05,16.10,11.25,17.80,99.90,377444,78,21143,-67
2019-06-24 05:27:39,13.62,10.80,17.80,99.90,377281,78,21103,-67
2019-06-24 05:28:13,13.32,11.28,17.80,99.90,377459,78,21085,-67
2019-06-24 05:28:46,14.80,12.30,17.80,99.90,377194,78,21072,-67
2019-06-24 05:29:20,12.28,10.53,17.80,99.90,377434,78,21616,-67
2019-06-24 05:29:54,13.20,10.88,17.80,99.90,377258,78,21127,-66
2019-06-24 05:30:31,12.40,11.12,17.80,99.90,377417,78,21500,-68
2019-06-24 05:31:04,15.35,11.05,17.80,99.90,365786,80,21037,-67
2019-06-24 05:31:38,13.15,10.32,17.90,99.90,366169,80,21056,-67
2019-06-24 05:32:12,13.78,10.90,17.90,99.90,366017,80,21246,-67
2019-06-24 05:32:46,12.13,10.10,17.90,99.90,369366,78,21544,-67
2019-06-24 05:33:20,12.07,10.88,17.90,99.90,377279,78,21085,-67
2019-06-24 05:33:53,12.00,10.32,17.90,99.90,377363,78,21542,-67
2019-06-24 05:34:27,11.35,10.13,17.90,99.90,377421,78,21049,-68
2019-06-24 05:35:02,11.83,10.53,18.00,99.90,377153,78,21088,-68
2019-06-24 05:35:35,11.48,10.18,18.00,99.90,377437,78,21081,-67
2019-06-24 05:36:09,13.55,10.68,17.90,99.90,377445,78,21282,-68
2019-06-24 05:36:43,13.62,11.05,17.90,99.90,377262,78,21143,-69
2019-06-24 05:37:16,13.95,9.73,17.90,99.90,377451,78,21131,-68
2019-06-24 05:37:50,11.60,9.70,18.00,99.90,379751,78,21029,-68
2019-06-24 05:38:24,12.45,10.30,18.00,99.90,377132,78,21561,-68
2019-06-24 05:38:57,12.73,9.65,18.00,99.90,379704,78,21064,-68
2019-06-24 05:39:31,11.63,10.15,18.10,99.90,377250,78,21518,-67
2019-06-24 05:40:07,11.70,10.25,18.10,99.90,379774,78,21053,-67
2019-06-24 05:40:41,10.93,9.83,18.10,99.90,377275,78,21033,-68
2019-06-24 05:41:16,12.90,10.40,18.10,99.90,379819,78,21430,-66
2019-06-24 05:41:50,10.98,9.85,18.20,99.90,377196,78,21061,-67
2019-06-24 05:42:23,12.15,10.00,18.20,99.90,379786,78,21053,-67
2019-06-24 05:42:58,15.75,9.45,18.20,99.90,377328,77,21144,-67
2019-06-24 05:43:32,11.30,9.68,18.20,99.90,377414,78,21081,-67
2019-06-24 05:44:06,10.50,9.15,18.20,99.90,379770,78,21502,-67
2019-06-24 05:44:40,10.20,9.13,18.20,99.90,377208,78,21613,-67
2019-06-24 05:45:14,11.78,9.13,18.20,99.90,379818,78,21053,-66
2019-06-24 05:45:47,12.10,9.95,18.30,99.90,377354,78,21057,-67
2019-06-24 05:46:21,10.35,8.78,18.30,99.90,379654,78,21474,-67
2019-06-24 05:46:55,10.90,9.63,18.30,99.90,377375,78,21439,-67
2019-06-24 05:47:29,10.88,9.68,18.30,99.90,379783,77,21194,-68
2019-06-24 05:48:03,12.85,9.73,18.30,99.90,377257,78,21188,-67
2019-06-24 05:48:36,12.18,9.73,18.30,99.90,378843,78,21057,-68
2019-06-24 05:49:10,12.05,9.68,18.30,99.90,377046,78,21217,-68
2019-06-24 05:49:44,13.45,8.80,18.30,99.90,377406,78,21178,-67
2019-06-24 05:50:18,10.05,9.05,18.30,99.90,377065,78,21239,-68
2019-06-24 05:50:52,11.22,10.03,18.40,99.90,377380,78,21198,-67
2019-06-24 05:51:26,11.97,10.13,18.40,99.90,379673,78,21132,-68
2019-06-24 05:52:00,14.03,9.20,18.40,99.90,377413,78,21120,-67
2019-06-24 05:52:35,10.28,9.08,18.40,99.90,379631,78,21506,-67
2019-06-24 05:53:09,13.25,9.25,18.50,99.90,371375,79,21175,-68
2019-06-24 05:53:43,11.83,9.03,18.50,99.90,371164,79,21140,-67
2019-06-24 05:54:17,11.08,9.80,18.50,99.90,372303,79,21140,-67
2019-06-24 05:54:51,12.93,9.90,18.50,99.90,373761,78,21034,-68
2019-06-24 05:55:24,10.13,9.13,18.50,99.90,377455,78,21037,-67
2019-06-24 05:55:58,10.20,8.65,18.50,99.90,379533,78,21134,-67
2019-06-24 05:56:32,9.98,8.93,18.50,99.90,377412,78,21683,-67
2019-06-24 05:57:07,10.90,8.43,18.50,99.90,378125,78,21045,-68
2019-06-24 05:57:40,10.38,8.85,18.50,99.90,377405,78,21154,-67
2019-06-24 05:58:14,9.55,8.50,18.50,99.90,377169,78,21124,-68
2019-06-24 05:58:49,12.85,8.85,18.60,99.90,377340,78,21522,-67
2019-06-24 05:59:23,12.18,8.90,18.60,99.90,376239,78,21059,-68
2019-06-24 05:59:57,10.15,8.60,18.60,99.90,376337,78,21079,-68
2019-06-24 06:00:31,10.15,8.45,18.70,99.90,377552,78,21142,-68
2019-06-24 06:01:05,11.93,9.08,18.70,99.90,377575,78,21522,-69
2019-06-24 06:01:39,10.70,8.33,18.70,99.90,377471,78,21128,-69
2019-06-24 06:02:13,10.15,8.53,18.70,99.90,377344,78,21604,-67
2019-06-24 06:02:46,10.85,8.78,18.70,99.90,377387,78,21061,-69
2019-06-24 06:03:20,9.78,8.53,18.70,99.90,377474,78,21089,-68
2019-06-24 06:03:54,10.85,8.60,18.70,99.90,379594,78,21088,-67
2019-06-24 06:04:28,9.88,8.85,18.80,99.90,377468,78,21146,-65
2019-06-24 06:05:01,9.70,8.70,18.80,99.90,379145,77,21052,-67
2019-06-24 06:05:37,12.07,8.80,18.70,99.90,375127,78,21056,-69
2019-06-24 06:06:11,10.05,8.30,18.70,99.90,373238,78,21135,-68
2019-06-24 06:06:45,12.13,8.65,18.70,99.90,375542,78,21032,-67
2019-06-24 06:07:19,10.75,8.33,18.70,99.90,376203,78,21542,-67
2019-06-24 06:07:52,10.80,8.38,18.70,99.90,379181,78,21108,-67
2019-06-24 06:08:27,9.90,8.93,18.70,99.90,379304,77,21077,-67
2019-06-24 06:09:01,9.10,8.20,18.80,99.90,379165,78,21283,-67
2019-06-24 06:09:35,9.30,8.38,18.70,99.90,376173,78,21033,-67
2019-06-24 06:10:09,11.28,8.83,18.80,99.90,373102,79,21625,-66
2019-06-24 06:10:43,10.85,7.90,18.80,99.90,373319,78,21118,-68
2019-06-24 06:11:17,9.05,7.92,18.80,99.90,373279,79,21146,-67
2019-06-24 06:11:52,8.50,7.55,18.80,99.90,373232,78,21479,-67
2019-06-24 06:12:27,10.72,7.62,18.80,99.90,373329,79,21162,-67
2019-06-24 06:13:02,9.40,7.72,18.90,99.90,373218,79,21054,-67
2019-06-24 06:13:36,9.00,7.87,18.90,99.90,373328,78,21046,-67
2019-06-24 06:14:11,10.90,7.90,18.90,99.90,373236,78,21123,-67
2019-06-24 06:14:45,11.33,7.45,19.00,99.90,370314,79,21131,-67
2019-06-24 06:15:20,11.38,8.23,19.00,99.90,370490,79,21018,-65
2019-06-24 06:15:54,9.15,7.33,19.00,99.90,370394,79,21463,-67
2019-06-24 06:16:29,10.88,7.12,19.10,99.90,371310,79,21498,-67
2019-06-24 06:17:03,9.28,6.92,19.10,99.90,373264,78,21193,-68
2019-06-24 06:17:37,9.75,7.45,19.10,99.90,373260,79,21022,-67
2019-06-24 06:18:12,11.18,7.40,19.10,99.90,373285,79,21122,-67
2019-06-24 06:18:46,8.35,6.85,19.10,99.90,373260,78,21135,-67
2019-06-24 06:19:21,8.33,7.08,19.10,99.90,373227,79,21120,-67
2019-06-24 06:19:55,7.30,6.47,19.20,99.90,378764,78,21065,-66
2019-06-24 06:20:30,8.75,6.60,19.20,99.90,378998,78,21088,-67
2019-06-24 06:21:05,9.78,6.83,19.20,99.90,379034,78,21202,-69
2019-06-24 06:21:39,8.78,7.22,19.20,99.90,378629,78,21190,-68
2019-06-24 06:22:14,11.12,7.40,19.20,99.90,379041,78,21147,-67
2019-06-24 06:22:49,9.65,7.20,19.30,99.90,378990,78,21060,-67
2019-06-24 06:23:24,7.95,7.03,19.30,99.90,378971,78,21057,-67
2019-06-24 06:23:59,10.72,7.70,19.30,99.90,378910,78,21068,-67
2019-06-24 06:24:34,9.00,7.35,19.30,99.90,379039,78,21115,-66
2019-06-24 06:25:08,9.83,7.55,19.30,99.90,378962,78,21033,-67
2019-06-24 06:25:43,8.55,6.70,19.30,99.90,378985,78,21499,-67
2019-06-24 06:26:19,8.10,7.30,19.30,99.90,378870,78,21127,-67
2019-06-24 06:26:53,8.08,7.03,19.30,99.90,380035,77,21025,-67
2019-06-24 06:27:28,8.95,7.37,19.30,99.90,380088,77,21025,-67
2019-06-24 06:28:03,7.95,7.15,19.30,99.90,379929,77,21057,-67
2019-06-24 06:28:38,8.43,6.80,19.30,99.90,379895,77,21029,-67
2019-06-24 06:29:13,8.65,6.78,19.30,99.90,379007,78,21115,-67
2019-06-24 06:29:47,9.45,7.87,19.40,99.90,378969,78,21119,-67
2019-06-24 06:30:22,7.75,6.78,19.40,99.90,379065,78,21046,-67
2019-06-24 06:30:56,9.78,7.37,19.40,99.90,378911,78,22248,-67
2019-06-24 06:31:30,7.60,6.80,19.30,99.90,379011,78,21112,-68
2019-06-24 06:32:04,9.88,6.83,19.40,99.90,378938,78,21124,-66
2019-06-24 09:43:53,5.50,4.00,24.70,99.90,381704,77,21166,-69
2019-06-24 09:44:44,4.10,3.70,24.60,99.90,376489,78,21087,-70
2019-06-24 09:45:31,9.88,4.00,24.60,99.90,366207,78,21564,-70
2019-06-24 09:46:06,4.42,3.80,24.70,99.90,352010,83,21288,-70
2019-06-24 09:46:40,7.15,3.77,24.70,99.90,348688,83,21162,-69
2019-06-24 09:47:22,4.80,3.80,24.70,99.90,358142,81,21076,-70
2019-06-24 09:48:15,5.33,3.80,24.80,99.90,362312,81,21198,-70
2019-06-24 09:48:50,7.12,3.80,24.80,99.90,364449,80,21586,-70
2019-06-24 09:49:27,4.62,3.87,24.90,99.90,365384,80,21075,-69
2019-06-24 09:50:02,7.67,3.92,24.90,99.90,370424,79,21129,-70
2019-06-24 09:50:38,6.03,3.60,25.00,99.90,378386,78,21535,-69
2019-06-24 09:51:12,6.10,3.90,25.00,99.90,376124,78,21063,-69
2019-06-24 09:51:47,6.95,4.40,25.10,99.90,375990,78,21126,-69
2019-06-24 09:52:28,6.87,4.10,25.10,99.90,376195,78,21131,-70
2019-06-24 09:53:02,5.20,3.92,25.10,99.90,368745,80,21095,-70
2019-06-24 09:53:35,11.35,4.30,25.10,99.90,364185,81,21173,-70
2019-06-24 09:54:10,5.95,4.10,25.00,99.90,365198,80,21190,-71
2019-06-24 09:54:46,5.08,4.20,25.00,99.90,368131,79,21090,-70
2019-06-24 09:55:20,5.10,4.20,25.00,99.90,366993,79,21144,-70
2019-06-24 09:55:56,5.08,3.52,25.10,99.90,370701,79,21126,-71
2019-06-24 09:56:35,4.42,3.58,25.10,99.90,371150,79,21078,-70
2019-06-24 09:57:10,5.62,4.50,25.10,99.90,368840,79,21155,-70
2019-06-24 09:57:47,4.70,3.90,25.20,99.90,371431,79,21030,-71
2019-06-24 09:58:31,5.47,3.65,25.20,99.90,365724,79,21316,-72
2019-06-24 09:59:37,6.05,3.98,25.20,99.90,373928,78,21167,-71
2019-06-24 10:00:42,3.80,3.40,25.30,99.90,343532,86,21827,-71
2019-06-24 10:01:39,5.00,3.52,25.40,99.90,366961,79,21096,-70
2019-06-24 10:02:16,4.95,3.80,25.40,99.90,373652,79,21151,-69
2019-06-24 10:02:51,6.42,3.80,25.40,99.90,374445,79,21060,-70
2019-06-24 10:03:27,7.05,4.20,25.40,99.90,374296,79,21080,-69
2019-06-24 10:04:03,5.53,3.50,25.40,99.90,377384,77,21096,-70
2019-06-24 10:04:38,4.65,3.70,25.40,99.90,374433,79,21208,-69
2019-06-24 10:05:13,5.97,3.45,25.40,99.90,374823,79,21048,-69
2019-06-24 10:05:59,4.33,3.70,25.40,99.90,371049,78,21721,-69
2019-06-24 10:06:33,6.87,3.40,25.40,99.90,373060,79,21154,-69
2019-06-24 10:07:09,4.33,3.70,25.40,99.90,374849,79,21021,-70
2019-06-24 10:07:43,5.35,3.58,25.50,99.90,378896,77,21197,-70
2019-06-24 10:08:19,6.30,3.25,25.50,99.90,383968,76,21084,-70
2019-06-24 10:08:54,3.87,3.17,25.50,99.90,381189,77,21198,-70
2019-06-24 10:09:36,3.90,3.40,25.60,99.90,380996,77,21556,-69
2019-06-24 10:10:12,4.47,3.60,25.70,99.90,381161,77,21123,-70
2019-06-24 10:10:49,6.12,3.77,25.70,99.90,385464,76,21522,-70
2019-06-24 10:11:23,6.17,3.87,25.80,99.90,381462,76,21156,-69
2019-06-24 10:12:00,5.90,3.72,25.70,99.90,381073,77,21038,-70
2019-06-24 10:12:38,4.58,3.37,25.70,99.90,381322,77,21152,-70
2019-06-24 10:13:17,5.65,3.52,25.80,99.90,374655,78,21238,-69
2019-06-24 10:13:59,4.72,3.67,25.90,99.90,374683,78,21233,-71
2019-06-24 10:14:41,7.90,3.58,26.00,99.90,363253,80,21172,-68
2019-06-24 10:15:16,5.78,3.92,26.00,99.90,357323,82,21213,-71
2019-06-24 10:16:01,3.92,3.42,25.90,99.90,368862,80,21154,-70
2019-06-24 10:16:42,5.28,3.70,25.90,99.90,355836,82,21182,-69
2019-06-24 10:17:20,4.67,3.22,25.80,99.90,357488,81,21115,-72
2019-06-24 10:18:02,5.67,3.30,25.80,99.90,359920,80,21127,-70
2019-06-24 10:18:46,5.85,3.40,25.90,99.90,358877,81,22196,-70
2019-06-24 10:19:23,5.35,3.20,25.90,99.90,362878,80,21209,-70
2019-06-24 10:19:58,4.05,3.37,26.00,99.90,362229,81,21571,-71
2019-06-24 10:20:35,4.62,3.40,26.00,99.90,372601,78,21084,-71
2019-06-24 10:21:09,5.30,3.70,26.00,99.90,377497,77,21060,-70
2019-06-24 10:21:47,5.45,3.83,25.90,99.90,382669,76,21085,-70
2019-06-24 10:22:21,7.37,3.72,25.90,99.90,385922,76,21059,-70
2019-06-24 10:22:55,5.53,3.55,25.90,99.90,385804,76,21187,-70
2019-06-24 10:23:33,7.30,3.30,25.90,99.90,385825,76,21168,-70
2019-06-24 10:24:09,8.10,3.58,25.90,99.90,385807,76,21125,-69
2019-06-24 10:24:42,7.78,3.62,26.00,99.90,380130,77,21506,-69
2019-06-24 10:25:16,4.55,3.25,26.10,99.90,380483,77,21021,-70
2019-06-24 10:25:50,5.60,3.22,26.00,99.90,380487,77,21466,-70
2019-06-24 10:26:24,4.28,3.47,26.00,99.90,381681,76,21052,-71
2019-06-24 10:26:58,5.25,3.45,25.90,99.90,385898,76,21020,-70
2019-06-24 10:27:31,6.87,3.52,25.90,99.90,385731,76,21047,-69
2019-06-24 10:28:21,4.90,2.90,25.90,99.90,384524,76,21207,-70
2019-06-24 10:30:00,4.08,3.20,25.90,99.90,372881,78,21279,-70
2019-06-24 10:30:37,6.33,3.27,26.00,99.90,377653,77,21522,-70
2019-06-24 10:31:13,6.67,3.30,26.10,99.90,381268,76,21388,-70
2019-06-24 10:31:52,5.42,3.08,26.20,99.90,380916,77,21177,-70
2019-06-24 10:32:27,5.15,3.65,26.20,99.90,375109,79,21165,-70
2019-06-24 10:33:01,5.33,3.55,26.20,99.90,374672,79,21151,-70
2019-06-24 10:33:35,4.25,3.05,26.20,99.90,374728,79,21193,-70
2019-06-24 10:34:17,5.22,3.25,26.20,99.90,379676,76,21060,-69
2019-06-24 10:34:52,6.75,3.00,26.20,99.90,381007,77,21072,-70
2019-06-24 10:35:38,7.08,3.30,26.20,99.90,381032,77,21622,-70
2019-06-24 10:36:16,4.45,3.25,26.20,99.90,368548,80,21174,-70
2019-06-24 10:37:05,4.62,3.00,26.10,99.90,368488,80,21120,-70
2019-06-24 10:37:42,5.87,2.90,26.10,99.90,363348,80,21064,-69
2019-06-24 10:38:24,4.87,3.00,26.20,99.90,368688,80,21224,-70
2019-06-24 10:39:10,6.53,3.15,26.30,99.90,374095,79,21109,-71
2019-06-24 10:40:14,8.85,3.05,26.30,99.90,375778,77,21451,-69
2019-06-24 10:43:19,7.95,3.10,26.30,99.90,375597,77,21092,-69
2019-06-24 10:44:42,5.55,3.12,26.30,99.90,385259,76,21082,-71
2019-06-24 10:46:17,5.17,2.85,26.40,99.90,355458,82,21151,-70
2019-06-24 10:46:53,4.92,3.15,26.50,99.90,350295,84,21086,-69
2019-06-24 10:47:58,3.85,3.00,26.60,99.90,350237,84,21602,-69
2019-06-24 10:48:35,4.75,3.37,26.60,99.90,339685,87,21389,-70
2019-06-24 10:49:12,6.60,3.30,26.80,99.90,339520,87,21177,-69
2019-06-24 10:49:53,5.70,3.55,26.70,99.90,345690,84,21600,-70
2019-06-24 10:50:28,5.53,3.47,26.70,99.90,350265,84,21195,-69
2019-06-24 10:51:03,6.80,3.20,26.80,99.90,350571,79,21164,-71
2019-06-24 10:51:40,4.15,3.30,26.80,99.90,372275,79,21103,-72
2019-06-24 10:52:20,5.80,2.98,26.90,99.90,377277,77,21479,-70
2019-06-24 10:53:48,4.95,3.35,26.90,99.90,386955,76,21140,-70
2019-06-24 10:54:24,6.22,3.40,26.90,99.90,387092,76,21034,-70
2019-06-24 10:55:01,3.98,3.17,26.80,99.90,380868,77,21064,-70
2019-06-24 10:55:35,4.78,3.00,26.80,99.90,380948,77,21327,-70
2019-06-24 10:56:09,5.58,3.10,26.90,99.90,381095,77,21068,-70
2019-06-24 10:56:44,7.12,3.10,27.00,99.90,382951,76,21064,-71
2019-06-24 10:57:19,4.42,3.10,27.10,99.90,387091,76,21122,-69
2019-06-24 10:57:53,5.92,3.65,27.30,99.90,387025,76,21212,-70
2019-06-24 10:58:29,5.92,3.47,27.40,99.90,387139,76,21051,-69
2019-06-24 10:59:03,6.08,3.30,27.40,99.90,380957,77,21660,-69
2019-06-24 10:59:39,6.80,3.50,27.50,99.90,380836,77,21189,-70
2019-06-24 11:00:13,4.97,3.37,27.40,99.90,371693,79,21108,-70
2019-06-24 11:00:53,4.42,3.40,27.40,99.90,373801,78,21123,-69
2019-06-24 11:01:29,5.05,3.42,27.40,99.90,371643,78,21569,-69
2019-06-24 11:02:03,3.90,2.90,27.40,99.90,374433,78,21194,-70
2019-06-24 11:02:44,3.83,3.15,27.50,99.90,378112,78,21147,-69
2019-06-24 11:03:18,4.35,3.58,27.40,99.90,372135,79,21509,-70
2019-06-24 11:03:51,3.87,3.30,27.10,99.90,374876,78,21205,-69
2019-06-24 11:04:25,7.00,3.20,27.10,99.90,378073,78,21065,-69
2019-06-24 11:05:00,3.50,3.00,27.10,99.90,380693,77,21085,-69
2019-06-24 11:05:36,5.40,3.17,26.90,99.90,386316,76,21039,-69
2019-06-24 11:06:10,5.33,3.12,26.90,99.90,383825,77,21185,-69
2019-06-24 11:06:44,5.25,3.02,26.80,99.90,385399,76,21051,-69
2019-06-24 11:07:23,3.80,2.80,26.80,99.90,386271,76,21121,-69
2019-06-24 11:07:58,3.77,3.00,26.80,99.90,377575,78,21081,-69
2019-06-24 11:08:34,4.72,2.52,26.90,99.90,378043,78,21073,-69
2019-06-24 11:09:12,5.35,2.90,26.80,99.90,377933,78,21147,-69
2019-06-24 11:10:00,6.72,3.12,26.70,99.90,375512,78,21011,-69
2019-06-24 11:10:42,5.72,3.00,26.80,99.90,371836,79,21035,-70
2019-06-24 11:11:15,5.12,3.20,26.80,99.90,371872,79,21297,-70
2019-06-24 11:11:59,5.87,3.25,26.90,99.90,378035,78,21079,-70
2019-06-24 11:12:33,4.22,3.15,27.00,99.90,377145,78,21080,-72
2019-06-24 11:14:09,4.00,3.10,27.20,99.90,372407,78,21227,-69
2019-06-24 11:14:44,4.47,3.00,27.20,99.90,366501,80,21565,-69
2019-06-24 11:15:22,5.42,3.20,27.30,99.90,366344,80,21126,-69
2019-06-24 11:15:55,11.03,2.98,27.40,99.90,354960,83,21255,-68
2019-06-24 11:16:31,4.78,2.85,27.40,99.90,361098,80,21619,-68
2019-06-24 11:17:05,5.90,3.02,27.40,99.90,366428,80,21064,-69
2019-06-24 11:17:39,4.55,3.05,27.40,99.90,371439,77,21134,-68
2019-06-24 11:18:14,4.33,3.35,27.50,99.90,378217,77,21125,-71
2019-06-24 11:19:06,4.35,3.02,27.50,99.90,380464,77,21124,-70
2019-06-24 11:19:45,7.37,3.00,27.40,99.90,372023,79,21218,-70
2019-06-24 11:20:25,5.08,3.55,27.50,99.90,366341,80,21170,-71
2019-06-24 11:21:04,5.50,3.27,27.60,99.90,363551,80,21155,-70
2019-06-24 11:21:42,4.40,3.60,27.70,99.90,359462,82,21154,-71
2019-06-24 11:22:18,3.60,2.85,27.90,99.90,353848,83,21554,-70
2019-06-24 11:22:54,5.42,3.22,27.80,99.90,363708,80,21112,-70
2019-06-24 11:23:37,3.47,2.90,27.80,99.90,370196,78,21533,-70
2019-06-24 11:24:12,4.95,3.00,27.80,99.90,370059,79,21125,-71
2019-06-24 11:24:53,5.58,3.20,27.80,99.90,371816,79,21114,-71
2019-06-24 11:25:38,5.40,3.27,27.70,99.90,365770,81,21649,-71
2019-06-24 11:26:13,4.95,3.02,27.70,99.90,353329,83,21144,-71
2019-06-24 11:26:54,4.75,3.20,27.70,99.90,353116,83,21087,-69
2019-06-24 11:27:29,12.15,3.42,27.90,99.90,354310,83,21118,-70
2019-06-24 11:28:10,6.42,3.10,27.90,99.90,367920,79,22219,-70
2019-06-24 11:28:48,9.13,3.30,28.00,99.90,359722,82,21173,-70
2019-06-24 11:29:30,10.00,3.70,28.10,99.90,357456,82,21154,-70
2019-06-24 11:30:17,8.50,3.60,28.10,99.90,344420,86,21563,-70
2019-06-24 11:30:51,5.92,3.33,28.20,99.90,358872,82,21608,-70
2019-06-24 11:31:29,7.17,3.20,28.10,99.90,358816,82,21168,-69
2019-06-24 11:32:04,4.60,3.37,28.10,99.90,353472,83,21549,-70
2019-06-24 11:32:40,4.00,3.25,28.00,99.90,357221,82,21072,-70
2019-06-24 11:33:13,5.08,3.30,27.90,99.90,347222,85,21528,-70
2019-06-24 11:34:51,9.60,3.50,27.80,99.90,353151,82,21623,-70
2019-06-24 11:35:25,11.05,3.15,27.70,99.90,358140,82,21090,-70
2019-06-24 11:36:00,4.10,2.95,27.90,99.90,368689,77,21498,-69
2019-06-24 11:36:47,5.17,2.95,27.90,99.90,373023,79,21056,-70
2019-06-24 11:37:25,8.23,3.37,28.00,99.90,365417,80,21097,-69
2019-06-24 11:38:00,6.00,3.50,27.80,99.90,366781,80,21221,-69
2019-06-24 11:38:35,4.85,3.17,28.00,99.90,366864,80,21592,-69
2019-06-24 11:39:08,6.80,3.25,28.10,99.90,377162,77,21065,-70
2019-06-24 11:39:42,3.62,3.15,28.20,99.90,380528,77,21134,-70
2019-06-24 11:40:17,4.37,3.30,28.30,99.90,380478,77,21064,-70
2019-06-24 11:40:50,9.50,3.05,28.40,99.90,377711,77,21065,-68
2019-06-24 11:41:29,3.67,2.87,28.40,99.90,377395,78,21045,-70
2019-06-24 11:42:03,5.15,3.25,28.40,99.90,371243,79,21098,-69
2019-06-24 11:42:37,5.70,3.17,28.30,99.90,371566,79,21023,-70
2019-06-24 11:44:06,5.70,3.20,28.10,99.90,381416,77,21612,-69
2019-06-24 11:44:39,5.25,3.27,28.10,99.90,381646,77,21064,-71
2019-06-24 11:45:13,3.85,3.30,28.20,99.90,381719,77,21067,-70
2019-06-24 11:45:47,6.75,3.25,28.30,99.90,381372,77,21044,-69
2019-06-24 11:46:20,6.67,3.20,28.30,99.90,381666,77,21064,-70
2019-06-24 11:46:54,6.05,3.22,28.20,99.90,381740,77,21474,-70
2019-06-24 11:47:28,6.85,3.25,28.30,99.90,381627,77,21028,-70
2019-06-24 11:48:02,3.90,3.12,28.40,99.90,381781,77,21051,-70
2019-06-24 11:48:39,3.80,3.17,28.50,99.90,374039,78,21150,-70
2019-06-24 11:49:14,7.12,3.35,28.50,99.90,373959,79,21131,-71
2019-06-24 11:49:47,5.08,3.15,28.30,99.90,373972,79,21570,-69
2019-06-24 11:50:21,4.53,3.45,28.20,99.90,376743,77,21841,-70
2019-06-24 11:50:57,8.03,3.27,28.30,99.90,381575,77,21195,-70
2019-06-24 11:51:48,5.30,3.00,28.40,99.90,381114,77,21131,-70
2019-06-24 11:52:43,9.05,3.75,28.40,99.90,365539,79,21079,-68
2019-06-24 11:53:17,4.33,3.27,28.70,99.90,361368,81,21112,-70
2019-06-24 11:53:50,7.53,3.37,28.80,99.90,365837,80,21604,-70
2019-06-24 11:54:25,7.00,3.33,28.90,99.90,373064,79,21605,-70
2019-06-24 11:55:00,5.97,3.25,28.90,99.90,375631,77,21193,-70
2019-06-24 11:55:33,3.55,3.08,28.80,99.90,380038,77,21475,-70
2019-06-24 11:56:09,4.95,3.40,28.80,99.90,380072,77,21152,-70
2019-06-24 11:56:47,10.18,3.30,29.00,99.90,380106,77,21091,-69
2019-06-24 11:57:23,4.67,3.40,29.10,99.90,380029,77,21190,-70
2019-06-24 11:58:03,6.15,3.50,29.10,99.90,374752,78,21147,-70
2019-06-24 11:58:38,4.30,3.08,29.20,99.90,368314,80,21120,-70
2019-06-24 11:59:15,8.20,3.87,29.10,99.90,362613,81,21204,-70
2019-06-24 11:59:53,6.20,3.10,29.20,99.90,359668,82,21584,-70
2019-06-24 12:00:27,4.17,2.90,29.00,99.90,366741,80,21099,-69
2019-06-24 12:01:05,9.50,3.27,28.80,99.90,370234,79,21201,-69
2019-06-24 12:01:40,3.98,3.08,28.70,99.90,372934,78,21163,-70
2019-06-24 12:02:14,12.43,3.10,28.60,99.90,373142,79,21061,-70
2019-06-24 12:02:53,4.70,3.00,28.60,99.90,375447,78,21064,-70
2019-06-24 12:03:34,5.05,3.12,28.50,99.90,373160,78,21130,-70
2019-06-24 12:04:11,28.50,28.50,28.50,99.90,369701,79,21135,-70
2019-06-24 12:04:46,4.22,2.87,28.50,99.90,364159,81,20132,-69
2019-06-24 12:05:22,7.05,2.87,28.70,99.90,364284,81,21088,-69
2019-06-24 12:05:57,6.40,3.20,28.70,99.90,365238,80,21101,-71
2019-06-24 12:06:31,10.23,2.98,28.40,99.90,366283,80,21068,-71
2019-06-24 12:07:06,10.78,3.08,28.50,99.90,360235,82,21147,-71
2019-06-24 12:07:47,5.00,3.02,28.60,99.90,368683,79,21104,-70
2019-06-24 12:08:22,28.50,28.50,28.50,99.90,374269,79,21599,-70
2019-06-24 12:08:59,3.98,2.87,28.40,99.90,371685,79,20149,-70
2019-06-24 12:09:41,6.25,2.98,28.40,99.90,373857,79,21125,-71
2019-06-24 12:10:18,6.58,3.40,28.50,99.90,380065,77,21024,-69
2019-06-24 12:10:53,7.72,2.80,28.50,99.90,379291,78,21553,-69
2019-06-24 12:11:31,5.60,3.00,28.60,99.90,381728,77,21122,-70
2019-06-24 12:12:07,6.20,3.47,28.60,99.90,380207,77,21556,-70
2019-06-24 12:12:46,4.17,3.20,28.80,99.90,381312,77,21116,-70
2019-06-24 12:13:24,11.25,3.12,28.90,99.90,381146,77,21599,-72
2019-06-24 12:13:58,11.00,2.92,28.80,99.90,373150,78,21069,-69
2019-06-24 12:14:32,4.15,3.05,29.00,99.90,375404,78,21174,-70
2019-06-24 12:15:10,10.85,3.25,29.10,99.90,373285,79,21076,-71
2019-06-24 12:15:45,4.58,3.08,29.10,99.90,378021,77,21166,-69
2019-06-24 12:16:19,6.67,3.10,29.10,99.90,380117,77,21143,-72
2019-06-24 12:16:55,7.45,2.98,29.20,99.90,380190,77,21093,-71
2019-06-24 12:17:29,6.92,2.77,29.20,99.90,374745,78,21150,-71
2019-06-24 12:18:09,4.92,2.85,29.20,99.90,374909,78,21099,-70
2019-06-24 12:18:46,10.63,3.20,29.20,99.90,361311,80,21155,-70
2019-06-24 12:19:20,10.00,2.90,29.20,99.90,360966,81,21173,-71
2019-06-24 12:19:54,4.65,3.15,29.30,99.90,363424,81,21646,-70
2019-06-24 12:20:32,10.68,3.02,29.50,99.90,360677,81,21163,-71
2019-06-24 12:21:15,10.53,2.90,29.50,99.90,363512,80,21256,-69
2019-06-24 12:21:50,3.05,2.72,29.80,99.90,366595,80,21096,-72
2019-06-24 12:22:43,7.62,3.05,29.80,99.90,366229,80,21198,-70
2019-06-24 12:23:18,4.30,2.98,29.80,99.80,361297,80,21186,-71
2019-06-24 12:23:53,4.10,3.02,29.70,99.90,375457,78,21580,-71
2019-06-24 12:24:28,4.85,3.05,29.70,99.90,367238,79,21072,-70
2019-06-24 12:25:03,3.70,2.95,29.70,99.90,378598,77,21068,-68
2019-06-24 12:25:40,4.28,2.98,29.80,99.90,380053,77,21383,-68
2019-06-24 12:26:17,3.58,2.80,29.90,99.90,380094,77,21447,-69
2019-06-24 12:26:52,5.80,2.85,30.00,99.90,380074,77,21194,-67
2019-06-24 12:27:28,6.10,3.00,30.00,99.90,380161,77,21537,-67
2019-06-24 12:28:05,7.55,2.90,30.10,99.90,380062,77,21065,-67
2019-06-24 12:28:41,5.33,2.85,30.10,99.80,374764,78,21146,-70
2019-06-24 12:29:17,8.70,2.98,29.90,99.60,373164,78,21541,-68
2019-06-24 12:29:51,4.58,2.90,30.00,99.90,375433,78,21057,-68
2019-06-24 12:30:25,5.45,2.85,29.80,99.90,373063,79,21135,-67
2019-06-24 12:31:01,6.92,2.80,29.80,99.70,377698,77,21469,-67
2019-06-24 12:31:35,10.65,2.80,29.70,99.40,380027,77,21115,-67
2019-06-24 12:32:11,3.40,2.50,29.70,99.50,380099,77,21048,-67
2019-06-24 12:32:49,9.68,3.00,29.60,98.80,374661,78,21037,-67
2019-06-24 12:33:29,11.78,3.00,29.70,98.70,373269,78,21185,-69
2019-06-24 12:34:04,10.32,2.90,29.80,97.80,369288,80,21091,-68
2019-06-24 12:34:45,10.90,2.90,29.90,98.60,370854,79,21072,-69
2019-06-24 12:35:26,4.00,2.67,29.80,99.20,369501,80,21110,-67
2019-06-24 12:36:05,6.08,2.72,29.90,98.80,371824,79,21138,-68
2019-06-24 12:36:41,9.85,3.00,29.80,98.90,375394,78,21616,-68
2019-06-24 12:37:20,7.37,2.72,29.60,98.70,373132,79,21199,-67
2019-06-24 12:37:59,8.00,2.80,29.70,98.50,374266,78,21178,-68
2019-06-24 12:38:36,5.28,2.70,29.80,98.80,379141,78,21080,-69
2019-06-24 12:39:15,9.88,2.90,29.90,98.50,375477,78,21176,-68
2019-06-24 12:39:54,9.08,2.92,29.90,97.50,369149,80,21139,-67
2019-06-24 12:40:31,4.70,2.70,29.80,97.60,353570,81,21198,-69
2019-06-24 12:41:11,6.90,2.80,29.70,98.00,345511,85,21602,-68
2019-06-24 12:41:50,4.17,2.67,29.70,98.30,344715,85,21198,-69
2019-06-24 12:42:29,10.70,3.10,29.80,97.80,359518,81,21628,-68
2019-06-24 12:43:06,7.22,2.72,30.00,98.70,361311,81,21203,-67
2019-06-24 12:43:46,13.08,2.77,30.00,97.70,367204,80,21138,-67
2019-06-24 12:44:22,11.00,2.65,30.30,98.90,369372,80,21221,-67
2019-06-24 12:45:01,10.65,2.65,30.30,98.20,370226,79,21147,-68
2019-06-24 12:45:41,4.47,2.75,30.40,99.00,373190,77,21159,-69
2019-06-24 12:46:18,10.03,2.65,30.30,98.60,364861,80,21122,-69
2019-06-24 12:46:58,4.45,2.65,30.30,98.40,360854,82,21076,-69
2019-06-24 12:47:32,6.28,2.80,30.30,97.10,354788,81,21123,-68
2019-06-24 12:48:06,6.60,2.98,30.20,97.30,362864,80,21076,-70
2019-06-24 12:48:43,8.40,2.60,30.00,98.20,369916,79,21068,-68
2019-06-24 12:49:26,11.83,2.52,30.10,97.20,372829,78,21595,-68
2019-06-24 12:50:06,11.55,2.80,30.10,96.80,375195,78,21091,-67
2019-06-24 12:50:41,4.42,2.62,30.30,97.50,375537,78,21193,-67
2019-06-24 12:51:21,3.80,2.30,30.20,97.00,375285,78,21125,-68
2019-06-24 12:52:04,5.65,2.20,30.20,97.20,370940,79,21077,-68
2019-06-24 12:52:41,5.55,2.33,30.10,95.30,372877,79,21002,-68
2019-06-24 12:53:17,3.33,2.45,30.00,94.70,373898,79,21089,-69
2019-06-24 12:53:53,3.87,2.15,29.80,94.80,379068,77,21568,-68
2019-06-24 12:54:30,7.08,2.67,29.70,96.40,380145,77,21137,-68
2019-06-24 12:55:12,5.00,2.60,29.70,95.30,380304,77,21171,-67
2019-06-24 12:55:48,7.08,2.35,29.50,96.50,374145,78,21062,-68
2019-06-24 12:56:25,9.20,3.00,29.40,96.80,378927,77,21039,-67
2019-06-24 12:57:03,5.00,2.37,29.40,95.80,380362,77,21078,-69
2019-06-24 12:57:39,9.70,2.40,29.40,95.40,377753,77,21178,-67
2019-06-24 12:58:17,3.80,2.35,29.60,95.50,380351,77,21030,-66
2019-06-24 12:58:54,11.15,2.45,29.50,95.60,374014,79,21515,-67
2019-06-24 12:59:32,4.42,2.17,29.60,96.30,377916,77,21160,-67
2019-06-24 13:00:11,7.20,2.30,29.70,96.00,380189,76,21102,-68
2019-06-24 13:00:47,5.08,2.17,29.80,96.20,386177,76,21052,-68
2019-06-24 13:01:25,5.10,2.50,29.90,96.80,388170,76,21060,-67
2019-06-24 13:02:00,4.12,2.30,30.00,96.30,380254,77,21578,-68
2019-06-24 13:02:38,3.15,2.30,30.10,95.20,380358,77,20999,-67
2019-06-24 13:03:13,4.12,2.20,30.20,95.50,380355,77,21050,-67
2019-06-24 13:03:51,7.08,2.33,30.20,95.70,384293,76,21046,-68
2019-06-24 13:04:32,8.73,2.27,30.10,94.80,388102,76,21147,-66
2019-06-24 13:05:07,30.30,30.30,30.30,94.70,383219,77,21456,-67
2019-06-24 13:05:45,3.50,2.25,30.50,95.40,380385,77,20434,-67
2019-06-24 13:06:21,4.90,2.00,30.30,93.20,380218,77,21003,-66
2019-06-24 13:06:59,3.05,2.20,30.20,93.40,380779,77,20983,-66
2019-06-24 13:07:35,2.50,1.92,30.40,93.60,380300,77,21180,-66
2019-06-24 13:08:12,6.92,2.40,30.40,94.70,380464,77,21078,-66
2019-06-24 13:08:48,4.12,2.12,30.40,94.60,385547,76,21003,-68
2019-06-24 13:09:23,5.15,2.65,30.40,93.20,388189,76,21177,-67
2019-06-24 13:09:58,15.10,2.40,30.50,91.80,388280,76,21475,-68
2019-06-24 13:10:35,5.53,2.20,30.40,91.80,388129,76,21048,-67
2019-06-24 13:11:10,5.58,2.42,30.40,91.30,380261,76,21124,-67
2019-06-24 13:11:45,6.15,2.60,30.40,91.70,380417,77,21500,-67
2019-06-24 13:12:21,16.40,2.67,30.40,91.80,380327,77,21543,-67
2019-06-24 13:12:57,22.05,3.37,30.40,92.30,383568,76,21035,-67
2019-06-24 13:13:32,12.28,2.02,30.60,91.60,388226,76,21032,-67
2019-06-24 13:14:09,4.08,2.05,31.00,92.30,388147,76,21205,-66
2019-06-24 13:14:46,4.58,2.30,31.20,91.40,386958,76,21167,-67
2019-06-24 13:15:24,4.17,2.00,30.80,90.70,386728,76,21219,-67
2019-06-24 13:15:58,7.97,2.40,30.50,91.50,386885,76,21117,-67
2019-06-24 13:16:33,10.75,3.08,30.40,90.00,376775,77,21035,-68
2019-06-24 13:17:07,8.90,2.10,30.30,92.10,374095,79,21529,-68
2019-06-24 13:17:42,2.83,2.08,30.50,92.30,375814,77,21624,-67
2019-06-24 13:18:16,13.10,3.45,30.60,92.00,382818,76,21144,-68
2019-06-24 13:18:51,32.45,4.15,30.80,90.90,388191,76,21135,-68
2019-06-24 13:19:25,16.25,3.98,30.90,90.60,388221,76,21513,-68
2019-06-24 13:20:01,15.90,3.80,30.80,89.60,388181,76,21119,-67
2019-06-24 13:20:39,12.18,3.08,30.60,90.60,388244,76,21100,-67
2019-06-24 13:21:14,9.00,2.25,30.50,90.30,380263,76,21097,-68
2019-06-24 13:21:49,5.30,2.25,30.40,91.60,380442,77,21097,-67
2019-06-24 13:22:23,13.00,2.62,30.50,90.80,380305,77,21031,-68
2019-06-24 13:22:57,6.50,2.20,30.50,92.20,383415,76,21020,-67
2019-06-24 13:23:32,29.70,4.35,30.70,91.60,388162,76,21105,-68
2019-06-24 13:24:11,17.42,3.50,30.50,90.80,388089,76,21505,-68
2019-06-24 13:24:45,6.55,1.80,30.50,91.90,388163,76,21291,-68
2019-06-24 13:25:20,4.35,2.92,30.70,91.50,388235,76,21049,-69
2019-06-24 13:25:55,10.48,2.60,30.80,91.70,386738,76,21028,-69
2019-06-24 13:26:29,8.40,2.60,30.70,91.00,386888,76,21446,-67
2019-06-24 13:27:04,8.95,2.77,30.70,91.10,386771,76,21107,-68
2019-06-24 13:27:38,9.20,2.65,30.80,91.50,387259,76,21103,-68
2019-06-24 13:28:12,59.33,3.90,30.80,91.30,388187,76,21585,-68
2019-06-24 13:28:48,17.07,3.40,30.80,91.60,388307,76,21103,-67
2019-06-24 13:29:23,10.85,2.47,30.80,91.00,388096,76,21654,-67
2019-06-24 13:30:03,10.58,2.42,30.70,91.40,388330,76,21037,-68
2019-06-24 13:30:39,23.98,4.78,30.60,89.10,388249,76,21551,-67
2019-06-24 13:31:14,46.30,4.20,30.70,90.70,388217,76,21044,-68
2019-06-24 13:31:49,9.15,2.47,30.60,89.70,380416,77,21544,-68
2019-06-24 13:32:25,8.20,3.08,30.60,90.40,380321,77,21141,-68
2019-06-24 13:32:59,26.68,5.20,30.70,87.70,380313,77,21539,-68
2019-06-24 13:33:35,13.72,4.10,30.70,87.40,376033,77,21026,-67
2019-06-24 13:34:10,18.55,3.87,30.90,89.30,380301,77,21581,-67
2019-06-24 13:34:45,14.68,3.70,30.90,88.60,380358,77,21148,-68
2019-06-24 13:35:19,107.45,9.23,30.70,86.40,383106,76,21588,-67
2019-06-24 13:35:53,39.92,4.42,30.60,89.60,388231,76,21020,-68
2019-06-24 13:36:28,57.93,6.55,30.60,89.40,388243,76,21088,-68
2019-06-24 13:37:22,79.20,8.65,30.60,88.00,388242,76,21099,-68
2019-06-24 13:37:57,78.80,7.35,30.70,87.90,374791,78,21162,-67
2019-06-24 13:38:31,82.90,8.98,30.90,84.90,375483,78,21123,-67
2019-06-24 13:39:08,60.60,7.25,30.90,89.50,375500,78,21880,-68
2019-06-24 13:39:42,73.22,12.10,30.90,84.10,383192,77,21018,-67
2019-06-24 13:40:17,107.97,10.93,31.10,83.70,383154,77,21081,-68
2019-06-24 13:40:51,59.18,9.45,31.10,85.40,383215,77,21022,-68
2019-06-24 13:41:26,58.02,9.70,30.90,85.10,383131,77,21034,-67
2019-06-24 13:42:01,83.62,11.03,31.00,82.80,383165,77,21085,-67
2019-06-24 13:42:36,58.75,7.97,31.10,87.70,383090,77,21085,-68
2019-06-24 13:43:10,98.07,12.18,31.20,81.60,383201,77,21537,-67
2019-06-24 13:43:44,130.43,13.50,31.40,81.10,381950,76,21091,-67
2019-06-24 13:44:19,90.65,14.33,31.60,80.60,381020,77,21560,-68
2019-06-24 13:44:53,152.50,13.95,31.70,81.20,381341,77,21493,-67
2019-06-24 13:45:29,108.87,15.35,31.90,77.50,381088,77,21111,-68
2019-06-24 13:46:04,86.55,12.98,32.00,79.80,380877,77,21564,-68
2019-06-24 13:46:40,90.45,11.10,32.00,82.00,381157,77,21115,-68
2019-06-24 13:47:15,69.50,11.50,32.00,80.60,374320,78,21058,-67
2019-06-24 13:47:52,86.35,10.10,32.30,81.40,374143,79,21114,-67
2019-06-24 13:48:26,95.05,12.35,32.20,80.20,374104,79,21070,-66
2019-06-24 13:49:02,74.70,9.75,32.20,82.10,377205,77,21037,-66
2019-06-24 13:49:36,91.90,11.00,32.00,79.40,381095,77,21033,-66
2019-06-24 13:50:12,85.40,11.50,32.00,79.90,381098,77,21123,-67
2019-06-24 13:50:47,108.72,14.75,31.60,77.40,374259,78,21113,-67
2019-06-24 13:51:21,225.35,23.35,31.60,77.70,374051,79,21479,-67
2019-06-24 13:51:56,113.40,15.23,31.80,78.40,374116,79,21093,-66
2019-06-24 13:52:30,169.72,21.45,31.80,76.80,376826,77,21123,-68
2019-06-24 13:53:05,112.83,15.05,32.00,74.70,381644,77,21637,-67
2019-06-24 13:53:40,111.60,13.28,31.60,78.30,381579,76,21154,-67
2019-06-24 13:54:14,127.92,17.00,31.60,77.90,381615,77,21119,-67
2019-06-24 13:54:50,102.07,13.13,31.50,80.00,379909,77,21186,-67
2019-06-24 13:55:24,110.08,17.52,31.60,76.10,379308,77,21603,-67
2019-06-24 13:55:58,107.87,17.23,31.70,76.30,379323,78,21174,-67
2019-06-24 13:56:34,335.60,22.95,31.40,72.50,379248,78,21147,-67
2019-06-24 13:57:08,177.55,23.45,31.10,72.30,379207,77,21068,-68
2019-06-24 13:57:42,175.12,20.77,31.00,75.70,379337,78,21032,-66
2019-06-24 13:58:16,93.65,17.67,31.00,77.40,373926,79,21045,-66
2019-06-24 13:58:52,210.70,23.32,31.00,77.00,374103,78,21509,-66
2019-06-24 13:59:26,175.30,21.23,30.70,74.80,367826,79,21139,-68
2019-06-24 14:00:01,192.30,21.48,30.60,75.30,370111,79,21021,-67
2019-06-24 14:00:35,155.20,17.57,30.70,78.50,374087,78,21179,-67
2019-06-24 14:01:09,182.90,22.90,30.80,75.00,375830,78,21054,-66
2019-06-24 14:01:43,224.25,28.42,30.80,72.40,379215,78,21558,-66
2019-06-24 14:02:18,357.20,32.48,30.90,74.50,379120,78,21174,-67
2019-06-24 14:02:55,290.43,35.60,30.80,75.40,379271,78,21131,-66
2019-06-24 14:03:30,543.35,70.03,31.00,73.10,373955,77,21611,-67
2019-06-24 14:04:04,307.27,70.10,31.20,70.40,374103,78,21077,-67
2019-06-24 14:04:38,189.90,24.55,31.30,74.50,374147,78,21018,-66
2019-06-24 14:05:13,453.23,31.85,31.30,77.20,376226,78,21685,-67
2019-06-24 14:05:49,366.93,54.30,31.40,71.60,379397,78,21029,-66
2019-06-24 14:06:23,266.33,35.48,31.50,72.60,379245,78,21186,-66
2019-06-24 14:06:57,964.48,137.07,31.70,72.30,379443,78,21131,-66
2019-06-24 14:07:31,395.27,83.50,31.90,72.50,379100,78,21119,-66
2019-06-24 14:08:06,155.65,20.50,32.10,73.70,379377,78,21150,-67
2019-06-24 14:08:43,200.07,32.10,32.10,69.60,379295,78,22178,-66
2019-06-24 14:09:17,216.48,27.10,32.10,70.40,373817,79,21057,-67
2019-06-24 14:09:52,265.18,29.85,32.10,70.00,374114,78,21085,-67
2019-06-24 14:10:29,208.55,21.48,31.80,69.60,374217,78,21041,-67
2019-06-24 14:11:05,306.65,32.85,31.70,69.80,376224,78,21083,-67
2019-06-24 14:11:39,312.17,46.85,31.70,67.90,379154,78,21048,-66
2019-06-24 14:12:13,220.12,27.55,31.80,71.90,379290,78,21072,-68
2019-06-24 14:12:47,225.28,29.65,31.80,70.60,379358,78,21130,-68
2019-06-24 14:13:25,293.60,66.62,31.80,70.00,379292,78,21053,-69
2019-06-24 14:13:59,480.87,70.92,31.90,71.00,379339,78,21481,-68
2019-06-24 14:14:33,380.80,44.08,32.00,68.60,379328,78,21069,-68
2019-06-24 14:15:08,164.72,22.35,32.00,70.90,379405,78,21518,-68
2019-06-24 14:15:43,238.55,30.35,31.90,71.60,379409,78,21100,-68
2019-06-24 14:16:17,383.70,61.70,31.80,68.10,379355,78,21068,-68
2019-06-24 14:16:51,373.87,87.22,31.70,69.20,379408,78,21124,-66
2019-06-24 14:17:26,180.30,21.73,31.80,69.70,379290,78,21111,-67
2019-06-24 14:18:00,159.07,21.15,31.80,71.50,379386,78,21151,-68
2019-06-24 14:18:34,274.55,38.13,31.80,69.80,379350,78,21130,-67
2019-06-24 14:19:08,276.77,44.35,31.80,67.80,379394,78,21134,-67
2019-06-24 14:19:43,192.62,24.05,32.00,67.40,379353,78,21100,-67
2019-06-24 14:20:17,241.08,26.65,32.00,69.30,379369,77,21056,-68
2019-06-24 14:20:51,252.05,32.30,31.90,68.40,379305,78,21518,-68
2019-06-24 14:21:25,1257.90,166.07,32.00,67.20,379372,78,21048,-68
2019-06-24 14:21:59,1589.53,233.47,32.00,64.10,379278,78,21049,-67
2019-06-24 14:22:33,973.67,125.42,31.80,63.60,379410,78,21080,-67
2019-06-24 14:23:07,881.00,150.65,31.60,64.70,379293,78,21147,-68
2019-06-24 14:24:02,358.63,39.65,31.80,66.70,379276,76,21143,-67
2019-06-24 14:24:36,125.18,18.65,31.50,68.60,380392,77,21122,-67
2019-06-24 14:25:10,166.20,19.60,31.70,71.40,380384,77,21610,-66
2019-06-24 14:25:45,212.10,26.75,31.50,69.40,380447,77,21130,-67
2019-06-24 14:26:20,174.95,22.05,31.40,71.90,380352,77,21088,-66
2019-06-24 14:26:54,362.25,47.98,31.40,69.40,380499,77,21540,-66
2019-06-24 14:27:29,166.55,20.12,31.30,70.80,380341,77,21106,-67
2019-06-24 14:28:02,174.80,21.80,31.30,73.00,380489,77,21556,-66
2019-06-24 14:28:36,238.75,28.10,31.30,71.80,380381,77,21481,-68
2019-06-24 14:29:10,328.65,51.73,31.30,72.80,380402,77,21138,-66
2019-06-24 14:29:44,281.85,35.52,31.60,71.40,380417,77,21036,-67
2019-06-24 14:30:18,167.57,24.23,31.80,72.30,380436,77,21634,-69
2019-06-24 14:30:53,1999.90,327.38,32.00,68.00,380461,77,21044,-67
2019-06-24 14:31:27,353.50,45.65,32.00,68.40,380348,77,21133,-67
2019-06-24 14:32:01,1016.70,127.38,32.30,66.60,380360,77,21474,-67
2019-06-24 14:32:36,361.07,60.95,32.30,67.90,380396,77,21529,-67
2019-06-24 14:33:10,673.15,102.55,32.30,65.70,380437,77,21118,-67
2019-06-24 14:33:43,1878.50,379.77,32.30,66.20,380219,77,21115,-67
2019-06-24 14:34:18,328.27,69.72,32.30,65.00,380105,77,21052,-68
2019-06-24 14:34:52,1999.90,891.83,32.10,66.00,380174,77,21131,-67
2019-06-24 14:35:26,262.38,67.47,32.20,64.40,380100,77,21153,-67
2019-06-24 14:36:00,714.87,119.97,32.00,67.90,380251,77,21064,-67
2019-06-24 14:36:34,1999.90,266.27,31.90,66.10,380298,77,21110,-67
2019-06-24 14:37:08,843.88,152.60,31.90,66.50,379157,78,21142,-67
2019-06-24 14:37:42,276.12,70.57,31.70,67.70,380334,77,21107,-67
2019-06-24 14:38:18,1004.75,111.70,31.50,69.40,379139,78,21115,-66
2019-06-24 14:38:52,301.05,63.58,31.20,69.90,380362,77,21100,-66
2019-06-24 14:39:27,354.23,44.63,31.20,68.80,380559,77,21112,-67
2019-06-24 14:40:01,230.70,32.08,30.80,68.80,381366,77,21123,-67
2019-06-24 14:40:35,280.67,37.48,31.30,70.80,381352,77,21524,-67
2019-06-24 14:41:10,8.33,1.90,31.60,70.50,381394,77,21100,-67
2019-06-24 14:41:44,229.23,30.32,31.90,70.30,381326,77,21179,-68
2019-06-24 14:42:19,204.28,27.50,31.80,70.60,381348,77,21611,-67
2019-06-24 14:42:53,195.68,26.35,31.60,71.10,381131,77,21197,-66
2019-06-24 14:43:27,220.25,28.60,31.40,71.70,381200,77,21108,-65
2019-06-24 14:44:01,283.30,41.42,31.40,70.10,381502,77,21485,-67
2019-06-24 14:44:36,211.70,33.13,31.60,70.30,379594,77,21089,-66
2019-06-24 14:45:10,154.55,20.30,31.70,72.40,379112,78,21220,-66
2019-06-24 14:45:44,280.32,42.38,31.70,72.30,379120,78,21490,-66
2019-06-24 14:46:18,131.12,22.65,32.00,75.10,378977,78,21085,-67
2019-06-24 14:46:53,247.52,33.80,32.00,73.20,379111,78,21077,-66
2019-06-24 14:47:29,186.25,20.48,32.10,74.50,379029,78,21539,-66
2019-06-24 14:48:04,237.20,30.85,32.30,71.30,378773,78,21061,-68
2019-06-24 14:48:39,161.37,23.22,32.50,71.10,379067,78,21088,-66
2019-06-24 14:49:13,283.02,32.75,32.10,71.50,379032,78,21037,-68
2019-06-24 14:49:48,203.95,24.57,32.00,72.30,378973,78,21111,-67
2019-06-24 14:50:23,186.50,25.88,32.00,72.90,378906,78,21557,-67
2019-06-24 14:50:58,302.35,46.50,31.80,70.20,378828,78,21077,-67
2019-06-24 14:51:32,282.27,48.87,31.80,69.70,378969,78,21022,-67
2019-06-24 14:52:06,296.40,40.17,31.60,72.70,378891,78,21041,-67
2019-06-24 14:52:40,245.33,35.65,31.50,72.10,378982,78,21170,-67
2019-06-24 14:53:15,148.87,21.25,31.60,74.80,378849,78,21052,-67
2019-06-24 14:53:49,194.70,29.18,31.40,73.20,379014,78,21041,-67
2019-06-24 14:54:24,267.25,32.60,31.40,76.30,378646,78,21617,-67
2019-06-24 14:54:59,159.07,22.42,31.70,76.60,379009,78,21065,-67
2019-06-24 14:55:33,227.15,29.92,31.70,75.70,378746,78,21116,-67
2019-06-24 14:56:07,197.00,28.10,31.50,73.60,379029,78,21107,-67
2019-06-24 14:56:42,139.32,17.10,31.40,75.60,378861,78,21190,-67
2019-06-24 14:57:15,188.87,25.12,31.40,76.10,379002,78,21111,-68
2019-06-24 14:57:50,122.20,20.27,31.70,78.00,378897,78,21198,-67
2019-06-24 14:58:24,104.12,18.60,31.80,76.00,378997,78,21186,-66
2019-06-24 14:58:59,282.45,34.58,31.80,75.50,378898,78,21104,-67
2019-06-24 14:59:33,161.68,24.87,31.90,72.90,378966,78,21521,-67
2019-06-24 15:00:09,217.97,31.50,32.00,72.10,378873,78,21092,-67
2019-06-24 15:00:44,141.15,19.27,32.00,73.40,378889,78,21060,-67
2019-06-24 15:01:18,171.57,22.00,31.50,72.60,378920,78,21580,-67
2019-06-24 15:01:52,218.48,33.88,31.30,71.50,378855,78,21080,-68
2019-06-24 15:02:28,269.93,36.42,31.40,71.00,378871,78,21126,-69
2019-06-24 15:03:01,279.70,36.48,31.40,72.90,373183,78,22314,-67
2019-06-24 15:03:37,314.57,48.28,31.70,72.90,373017,78,21592,-66
2019-06-24 15:04:11,195.12,31.70,31.70,72.80,373222,79,21124,-67
2019-06-24 15:04:45,208.23,27.25,31.60,73.20,376091,77,21147,-67
2019-06-24 15:05:20,281.47,37.88,31.60,73.10,379005,78,21100,-67
2019-06-24 15:05:56,213.30,32.40,31.60,71.90,378925,78,21069,-68
2019-06-24 15:06:30,252.40,32.70,31.50,71.60,372760,79,21299,-67
2019-06-24 15:07:05,279.20,31.52,31.20,73.20,372914,78,21174,-67
2019-06-24 15:07:43,191.92,28.00,31.40,74.70,373173,79,21135,-66
2019-06-24 15:08:17,183.42,20.02,31.30,72.00,369539,79,21181,-68
2019-06-24 15:08:52,187.85,26.30,31.30,73.00,373190,78,21088,-66
2019-06-24 15:09:27,207.83,28.87,31.30,71.80,373021,79,21061,-66
2019-06-24 15:10:01,204.70,24.40,31.30,73.30,376664,77,21499,-67
2019-06-24 15:10:35,176.37,22.02,31.70,74.70,378949,78,21041,-67
2019-06-24 15:11:16,130.55,19.92,31.60,75.30,379016,78,21073,-67
2019-06-24 15:11:52,146.75,21.60,31.50,77.00,373064,79,21467,-66
2019-06-24 15:12:27,124.15,21.12,31.30,76.00,366374,80,21081,-66
2019-06-24 15:13:01,114.03,15.43,31.20,75.10,373269,79,21143,-67
2019-06-24 15:13:36,114.57,19.35,31.20,74.50,376096,77,21119,-67
2019-06-24 15:14:11,166.20,20.23,31.30,75.30,379033,78,21021,-66
2019-06-24 15:14:46,98.17,17.32,31.40,77.70,373170,79,21139,-66
2019-06-24 15:15:20,103.50,17.75,31.30,76.20,373204,78,22171,-67
2019-06-24 15:15:55,98.70,14.05,31.20,78.50,373508,78,21151,-66
2019-06-24 15:16:30,126.00,19.48,31.30,77.10,375153,78,21112,-67
2019-06-24 15:17:04,154.97,24.20,31.60,74.30,379028,78,21112,-66
2019-06-24 15:17:38,425.15,35.13,31.80,72.90,378966,78,21025,-66
2019-06-24 15:18:11,207.72,27.73,31.20,71.70,379034,78,21115,-66
2019-06-24 15:18:45,260.13,32.15,31.00,72.90,378862,78,21135,-66
2019-06-24 15:19:20,388.68,44.65,31.10,72.30,378953,78,21455,-66
2019-06-24 15:19:56,150.38,26.45,31.00,73.50,379046,78,21053,-66
2019-06-24 15:20:30,276.35,32.70,30.90,73.40,378878,78,21187,-67
2019-06-24 15:21:06,196.18,32.05,30.60,75.30,379037,78,21025,-66
2019-06-24 15:21:40,169.25,21.25,30.80,77.30,373063,79,21234,-67
2019-06-24 15:22:15,193.78,23.10,30.90,74.80,373218,78,21052,-66
2019-06-24 15:22:50,180.95,23.57,30.70,75.40,373163,78,21185,-66
2019-06-24 15:23:24,134.07,19.57,30.90,77.10,376358,77,21149,-67
2019-06-24 15:23:58,227.90,26.75,31.10,73.70,378932,78,21500,-66
2019-06-24 15:24:32,163.45,23.12,31.00,76.20,378989,78,21083,-66
2019-06-24 15:25:06,132.95,20.17,31.10,74.80,378964,78,21049,-66
2019-06-24 15:25:40,252.18,35.98,31.20,73.20,378901,78,21057,-65
2019-06-24 15:26:14,197.35,24.37,31.60,72.50,378873,76,21135,-67
2019-06-24 15:26:49,201.52,34.53,31.60,71.10,378872,78,21085,-69
2019-06-24 15:27:23,240.32,31.70,31.30,71.90,378982,78,21148,-66
2019-06-24 15:27:58,330.95,45.08,31.20,71.70,378936,78,21080,-66
2019-06-24 15:28:33,282.80,32.95,31.20,72.70,378854,78,21601,-66
2019-06-24 15:29:07,334.43,78.28,31.10,70.70,379037,78,21111,-66
2019-06-24 15:29:42,332.73,51.53,31.20,72.10,378900,78,21099,-65
2019-06-24 15:30:18,279.13,45.40,31.00,71.10,378959,78,21143,-66
2019-06-24 15:30:52,217.40,33.58,31.00,72.30,373104,79,21553,-69
2019-06-24 15:31:26,262.23,34.08,31.20,71.60,373215,78,21227,-69
2019-06-24 15:32:00,248.30,36.05,31.20,70.60,373123,79,21123,-69
2019-06-24 15:32:34,347.67,68.52,31.10,69.80,375720,77,21134,-70
2019-06-24 15:33:08,343.52,54.77,31.00,71.10,378998,78,21045,-69
2019-06-24 15:33:42,412.68,78.80,31.00,69.00,378893,78,21056,-68
2019-06-24 15:34:15,199.25,30.65,31.00,70.30,378919,78,21096,-69
2019-06-24 15:34:49,181.70,24.70,30.80,70.80,378990,78,21492,-68
2019-06-24 15:35:23,239.45,28.87,30.80,71.40,378951,78,21103,-69
2019-06-24 15:35:56,182.32,22.93,31.00,73.60,379038,78,21511,-71
2019-06-24 15:36:30,301.88,55.90,30.90,70.20,378945,78,21107,-69
2019-06-24 15:37:04,302.43,55.50,30.80,69.30,379011,78,21072,-70
2019-06-24 15:37:37,189.15,27.67,30.80,71.00,378885,78,21478,-69
2019-06-24 15:38:11,325.18,45.98,30.90,71.10,378995,78,21057,-70
2019-06-24 15:38:45,279.80,39.70,31.40,70.50,378928,78,21166,-69
2019-06-24 15:39:19,272.60,32.93,31.40,71.00,379020,78,21115,-69
2019-06-24 15:39:53,471.33,76.65,31.10,69.70,378973,78,21112,-69
2019-06-24 15:40:27,329.38,53.50,31.10,69.60,378973,78,21089,-69
2019-06-24 15:41:00,236.57,36.45,31.00,70.50,378965,78,21427,-69
2019-06-24 15:41:34,312.23,42.08,31.30,69.10,378972,78,21021,-70
2019-06-24 15:42:08,211.77,22.73,31.30,71.80,378937,78,21115,-69
2019-06-24 15:42:42,248.75,37.00,31.10,69.10,378972,78,21547,-69
2019-06-24 15:43:15,466.15,69.20,31.10,68.70,378762,78,21703,-69
2019-06-24 15:43:49,246.13,36.40,31.40,70.00,378982,78,21506,-70
2019-06-24 15:44:23,215.57,37.55,31.40,68.30,378922,78,21494,-70
2019-06-24 15:44:57,200.75,30.52,31.30,70.30,379098,78,21201,-70
2019-06-24 15:45:31,7.65,2.30,31.50,69.80,379034,78,21542,-69
2019-06-24 15:46:04,735.37,115.42,31.50,69.80,379018,78,21560,-69
2019-06-24 15:46:38,338.77,43.98,31.40,69.40,378909,78,21190,-70
2019-06-24 15:47:12,295.88,66.95,31.20,67.70,379071,78,21478,-70
2019-06-24 15:47:46,392.43,86.02,31.10,69.20,378985,78,21506,-69
2019-06-24 15:48:20,237.32,42.15,31.40,69.90,378966,78,21119,-70
2019-06-24 15:48:53,283.05,39.23,31.40,70.40,379061,78,21057,-70
2019-06-24 15:49:27,244.00,37.30,31.50,72.70,378949,78,21064,-68
2019-06-24 15:50:01,263.12,65.95,31.40,68.60,379077,78,21117,-69
2019-06-24 15:50:36,268.70,54.05,31.50,69.20,378970,78,21089,-69
2019-06-24 15:51:10,315.52,43.40,31.60,70.50,373181,79,21081,-68
2019-06-24 15:51:44,290.15,52.25,31.50,69.30,373252,78,21202,-69
2019-06-24 15:52:19,262.23,47.80,32.00,70.50,373241,79,21135,-71
2019-06-24 15:52:52,247.05,36.60,32.00,70.10,375717,77,21017,-69
2019-06-24 15:53:27,244.65,48.15,31.90,70.70,378943,78,21100,-69
2019-06-24 15:54:00,538.70,60.50,31.90,69.30,379072,78,21056,-70
2019-06-24 15:54:34,451.87,97.20,31.50,67.70,378881,78,21029,-69
2019-06-24 15:55:08,241.50,36.88,31.50,68.90,379037,78,21112,-70
2019-06-24 15:55:42,275.70,68.90,31.40,68.50,378932,78,21114,-68
2019-06-24 15:56:18,301.98,61.83,31.40,70.30,378922,78,21128,-68
2019-06-24 15:56:53,261.65,44.45,31.30,69.80,378834,78,21642,-68
2019-06-24 15:57:26,684.77,100.55,31.50,68.80,378964,78,21041,-68
2019-06-24 15:58:00,466.85,91.72,31.30,66.90,378937,78,21127,-68
2019-06-24 15:58:34,302.90,56.70,31.20,70.20,378913,78,21076,-69
2019-06-24 15:59:07,1482.38,203.73,31.20,69.00,378984,78,21053,-68
2019-06-24 15:59:41,442.77,80.70,31.20,67.80,378900,78,22213,-69
2019-06-24 16:00:17,294.87,63.48,31.40,69.30,378925,78,21151,-67
2019-06-24 16:00:51,485.70,81.12,31.30,68.20,373121,79,21117,-69
2019-06-24 16:01:25,1693.88,238.52,31.00,69.30,373315,78,21591,-68
2019-06-24 16:02:00,1499.30,241.93,31.30,68.60,373105,79,21128,-70
2019-06-24 16:02:33,1372.33,200.70,31.30,67.70,374888,78,21120,-70
2019-06-24 16:03:07,1999.90,470.70,31.10,66.80,378965,78,21052,-69
2019-06-24 16:03:42,1743.50,291.35,30.90,67.60,378888,78,21190,-69
2019-06-24 16:04:16,443.90,80.47,30.90,68.00,378764,78,21025,-68
2019-06-24 16:04:50,913.42,222.22,31.30,67.90,378892,78,21092,-69
2019-06-24 16:05:24,682.42,107.25,31.30,67.60,378977,78,21091,-70
2019-06-24 16:05:57,523.45,99.03,31.30,67.50,378955,78,21045,-68
2019-06-24 16:06:31,969.50,156.67,31.30,67.50,378924,78,21648,-69
2019-06-24 16:07:05,837.10,127.80,31.30,67.40,378992,78,21041,-69
2019-06-24 16:07:39,285.25,71.50,31.50,67.10,378877,78,21459,-70
2019-06-24 16:08:12,272.10,64.80,31.40,67.90,378953,78,21045,-69
2019-06-24 16:08:46,272.35,59.00,31.50,68.40,378948,78,21635,-68
2019-06-24 16:09:20,219.05,30.85,31.80,68.00,378961,78,21112,-69
2019-06-24 16:09:53,298.77,47.17,31.50,68.70,378977,78,21502,-69
2019-06-24 16:10:31,318.33,73.17,31.70,67.20,378936,78,21025,-68
2019-06-24 16:11:04,1999.90,487.25,31.80,67.40,373198,79,21521,-68
2019-06-24 16:11:38,1333.50,235.08,31.60,65.20,373113,79,21508,-69
2019-06-24 16:12:12,814.12,112.03,31.40,67.50,373165,79,21206,-70
2019-06-24 16:12:45,1999.90,395.73,31.40,68.70,375692,77,21057,-69
2019-06-24 16:13:19,311.82,79.67,31.50,68.20,381407,77,21052,-69
2019-06-24 16:13:53,1997.50,299.17,31.50,67.00,378879,78,21120,-69
2019-06-24 16:14:26,1118.35,224.60,31.40,66.50,378903,78,21056,-69
2019-06-24 16:15:00,329.45,75.70,31.80,67.10,378989,78,21056,-69
2019-06-24 16:15:34,1990.53,337.57,31.80,66.70,378891,78,21526,-69
2019-06-24 16:16:08,1999.90,387.12,31.60,64.50,379059,78,21041,-68
2019-06-24 16:16:42,541.45,107.15,31.60,65.20,378888,78,21566,-69
2019-06-24 16:17:16,1999.90,502.90,31.50,64.40,379009,78,21042,-68
2019-06-24 16:17:49,1999.90,746.50,31.40,65.10,378953,78,21119,-69
2019-06-24 16:18:23,949.35,167.72,31.70,65.50,378972,78,21121,-69
2019-06-24 16:18:57,281.17,70.60,31.80,66.70,378989,78,21045,-69
2019-06-24 16:19:30,192.87,33.35,31.80,67.20,378953,78,21110,-69
2019-06-24 16:20:06,306.40,48.80,31.60,67.10,378993,78,21560,-69
2019-06-24 16:20:40,286.75,45.67,31.70,67.00,378963,78,21119,-70
2019-06-24 16:21:13,349.27,63.63,31.40,68.20,379025,78,21049,-69
2019-06-24 16:21:47,296.75,68.72,31.20,66.20,378907,78,21548,-70
2019-06-24 16:22:21,279.15,53.73,31.10,66.80,378960,78,21044,-69
2019-06-24 16:22:54,260.93,61.70,31.10,66.70,378975,78,21119,-70
2019-06-24 16:23:28,271.73,65.32,31.00,67.40,378921,78,21017,-68
2019-06-24 16:24:02,219.18,31.20,30.90,68.60,378939,78,21081,-69
2019-06-24 16:24:35,234.57,39.73,30.80,68.50,378936,78,21084,-69
2019-06-24 16:25:09,246.65,31.00,30.70,68.70,379020,78,21108,-70
2019-06-24 16:25:43,225.32,31.65,30.50,68.70,378967,78,21033,-70
2019-06-24 16:26:17,265.75,34.80,30.70,69.30,378965,78,21044,-68
2019-06-24 16:26:51,289.27,59.35,30.60,69.80,378962,78,21165,-69
2019-06-24 16:27:25,201.73,33.35,30.80,68.90,378974,78,21025,-69
2019-06-24 16:27:58,362.68,45.40,30.90,70.00,378937,78,21017,-68
2019-06-24 16:28:31,241.20,37.75,31.00,69.00,378895,78,21380,-69
2019-06-24 16:29:05,265.52,42.53,30.80,68.50,378969,76,21159,-68
2019-06-24 16:29:39,239.57,33.88,30.80,69.20,378864,78,21077,-68
2019-06-24 16:30:12,207.12,27.07,30.50,70.50,379032,78,21442,-69
2019-06-24 16:30:46,205.70,24.70,30.60,69.80,378986,78,21154,-68
2019-06-24 16:31:20,169.43,24.43,30.70,70.90,379041,78,21088,-68
2019-06-24 16:31:53,155.70,25.17,30.70,70.20,378957,78,21103,-68
2019-06-24 16:32:27,171.28,24.65,30.80,70.20,378973,78,21465,-69
2019-06-24 16:33:01,161.62,20.35,31.00,70.40,379041,78,21182,-71
2019-06-24 16:33:34,120.87,18.67,31.00,72.20,378927,78,21053,-69
2019-06-24 16:34:08,155.78,23.98,31.00,69.60,379031,78,21045,-68
2019-06-24 16:34:42,290.68,37.98,30.80,69.30,378945,78,21574,-68
2019-06-24 16:35:17,164.62,22.20,30.70,70.20,379045,78,21029,-68
2019-06-24 16:35:51,119.37,19.67,30.80,70.30,378967,78,21114,-68
2019-06-24 16:36:25,129.03,17.67,31.00,73.20,378938,78,21073,-70
2019-06-24 16:37:00,147.37,18.85,30.90,71.00,379059,78,21107,-68
2019-06-24 16:37:33,145.60,20.48,30.70,72.20,378890,78,21056,-68
2019-06-24 16:38:07,133.05,20.90,30.70,72.00,379050,78,21045,-67
2019-06-24 16:38:40,118.93,20.68,30.80,70.90,378901,78,21178,-68
2019-06-24 16:39:14,156.50,22.67,30.80,70.70,379065,78,21081,-69
2019-06-24 16:39:48,146.77,21.57,30.90,70.20,378899,78,21104,-68
2019-06-24 16:40:21,180.42,23.57,30.80,69.70,379033,78,21092,-67
2019-06-24 16:40:55,156.97,20.70,30.80,70.20,378936,78,21499,-69
2019-06-24 16:41:29,127.82,19.25,30.90,73.00,379013,78,21025,-69
2019-06-24 16:42:02,147.05,23.32,30.60,71.60,378921,78,21206,-69
2019-06-24 16:42:37,142.05,20.40,30.80,72.00,378996,78,21524,-69
2019-06-24 16:43:11,113.22,19.17,31.00,72.90,378903,78,21170,-69
2019-06-24 16:43:44,143.65,20.45,31.00,72.00,378932,78,21048,-68
2019-06-24 16:44:19,163.07,24.15,31.30,71.90,378931,78,21163,-68
2019-06-24 16:44:54,177.45,22.07,31.50,70.10,379029,78,21025,-69
2019-06-24 16:45:28,131.22,19.25,31.70,69.90,378901,78,21573,-69
2019-06-24 16:46:02,165.92,24.10,31.40,69.30,378857,78,21128,-69
2019-06-24 16:46:37,293.17,40.52,31.60,69.20,378888,78,21558,-70
2019-06-24 16:47:10,229.15,25.12,31.70,69.00,379035,78,21025,-69
2019-06-24 16:47:45,247.02,32.30,31.80,68.80,378857,78,21076,-68
2019-06-24 16:48:19,384.30,46.30,31.40,67.70,379010,78,21131,-70
2019-06-24 16:48:52,280.23,53.52,31.40,68.10,378928,78,21202,-70
2019-06-24 16:49:26,342.02,47.15,31.60,68.20,378972,78,21619,-69
2019-06-24 16:50:00,219.65,32.93,31.60,67.70,378939,78,21127,-70
2019-06-24 16:50:33,143.15,18.77,31.60,68.50,378979,78,21494,-68
2019-06-24 16:51:07,211.50,27.55,31.60,69.20,378944,78,21120,-70
2019-06-24 16:51:42,261.87,32.10,31.80,68.10,378893,78,21123,-69
2019-06-24 16:52:15,300.82,48.00,31.50,67.50,378932,78,21127,-68
2019-06-24 16:52:49,183.72,24.55,31.80,68.70,379034,78,21038,-69
2019-06-24 16:53:23,193.35,25.35,31.90,67.70,378921,78,21529,-69
2019-06-24 16:53:56,172.95,23.12,31.80,68.40,379028,78,21056,-70
2019-06-24 16:54:30,213.45,29.87,31.70,68.90,378852,78,21171,-70
2019-06-24 16:55:05,212.57,31.02,31.70,67.90,379101,78,21107,-68
2019-06-24 16:55:39,228.55,28.70,31.80,67.60,374159,78,21517,-69
2019-06-24 16:56:13,211.15,31.42,31.80,67.10,376891,78,21511,-70
2019-06-24 16:56:46,202.78,26.65,31.80,65.70,376543,78,21120,-69
2019-06-24 16:57:20,184.95,26.70,31.50,66.30,376808,78,21065,-70
2019-06-24 16:57:53,171.80,22.32,31.30,67.00,376751,78,21080,-70
2019-06-24 16:58:27,227.62,28.02,31.30,69.10,376858,78,21030,-70
2019-06-24 16:59:01,154.07,20.77,31.40,68.40,376800,78,21632,-69
2019-06-24 16:59:34,120.85,24.95,31.20,68.40,376760,78,21108,-70
2019-06-24 17:00:10,177.50,24.23,31.00,69.00,376800,78,21116,-70
2019-06-24 17:00:44,109.07,19.77,31.00,70.60,376796,78,21176,-70
2019-06-24 17:01:18,109.07,20.12,31.10,70.90,376722,78,21663,-69
2019-06-24 17:01:52,134.95,20.20,31.00,69.70,376832,78,21620,-71
2019-06-24 17:02:25,147.87,19.95,31.00,70.30,376737,78,21121,-67
2019-06-24 17:02:59,90.67,19.15,31.00,70.90,376846,78,21069,-69
2019-06-24 17:03:33,113.45,20.90,30.90,72.20,376687,78,21143,-68
2019-06-24 17:04:07,98.10,21.17,31.00,70.70,376870,78,21534,-69
2019-06-24 17:04:41,97.70,17.57,31.20,72.90,376655,78,21183,-69
2019-06-24 17:05:15,136.95,20.68,31.30,70.70,376877,78,21135,-70
2019-06-24 17:05:49,147.45,23.52,31.30,69.60,376765,78,21057,-70
2019-06-24 17:06:22,93.75,18.50,31.50,69.10,376817,78,21116,-68
2019-06-24 17:06:56,97.78,18.77,31.00,70.00,376748,78,21115,-68
2019-06-24 17:07:30,129.47,23.30,30.90,70.90,376792,78,21549,-68
2019-06-24 17:08:03,133.87,21.73,31.00,70.60,376649,78,21895,-70
2019-06-24 17:08:37,116.03,22.25,31.20,70.20,376782,78,21632,-69
2019-06-24 17:09:11,96.72,16.80,31.00,70.80,376788,78,21136,-71
2019-06-24 17:09:46,115.92,21.12,30.90,71.50,376782,78,21069,-70
2019-06-24 17:10:19,131.72,21.12,30.70,70.80,376757,78,21567,-69
2019-06-24 17:10:53,121.67,20.92,30.80,71.60,376891,78,21529,-68
2019-06-24 17:11:29,110.97,18.80,30.90,71.60,376834,78,21038,-69
2019-06-24 17:12:03,134.57,19.48,30.70,71.40,376793,78,21676,-70
2019-06-24 17:12:37,137.65,21.17,30.70,72.00,376821,78,21121,-69
2019-06-24 17:13:10,110.50,14.15,30.90,72.20,376874,78,21230,-70
2019-06-24 17:13:46,78.60,12.95,30.60,72.50,376692,78,21175,-69
2019-06-24 17:14:20,89.75,12.82,30.30,73.50,371662,79,21105,-68
2019-06-24 17:14:54,67.37,11.33,30.10,73.90,371611,79,21093,-68
2019-06-24 17:15:27,65.62,12.88,29.90,75.00,371666,79,21062,-69
2019-06-24 17:16:02,83.58,16.75,29.90,74.70,373005,78,21070,-70
2019-06-24 17:16:36,90.97,16.85,29.70,75.60,375360,78,21116,-69
2019-06-24 17:17:10,74.47,13.60,29.70,76.70,376881,78,21077,-70
2019-06-24 17:17:45,90.72,13.78,29.70,75.80,376793,78,21554,-69
2019-06-24 17:18:18,100.02,16.12,29.60,77.10,376829,78,21089,-70
2019-06-24 17:18:52,77.97,16.40,29.60,77.40,376803,78,21182,-69
2019-06-24 17:19:26,60.75,13.45,29.50,77.40,376885,78,21050,-69
2019-06-24 17:19:59,97.45,14.70,29.50,77.70,376820,78,21499,-70
2019-06-24 17:20:33,79.87,11.83,29.30,78.30,376764,78,21503,-69
2019-06-24 17:21:08,70.80,14.53,29.30,78.70,376920,78,21002,-68
2019-06-24 17:21:41,55.95,11.53,29.20,78.60,376532,78,21588,-68
2019-06-24 17:22:15,81.08,12.15,29.20,79.00,378636,78,21585,-68
2019-06-24 17:22:49,60.88,10.03,29.00,80.20,379028,78,21416,-69
2019-06-24 17:23:57,50.50,8.83,28.70,81.70,372437,79,21096,-70
2019-06-24 17:24:31,68.62,10.95,28.50,81.80,373213,79,21091,-68
2019-06-24 17:25:05,62.93,8.53,28.40,83.10,373273,78,21111,-69
2019-06-24 17:25:39,54.08,8.63,28.40,84.40,374428,78,21128,-69
2019-06-24 17:26:14,26.62,7.37,28.30,84.80,379092,78,21005,-69
2019-06-24 17:26:47,7.15,4.75,28.20,86.10,378953,78,21100,-69
2019-06-24 17:27:21,17.67,5.78,28.10,85.20,379036,78,21049,-69
2019-06-24 17:27:55,22.07,5.33,27.90,86.10,378915,78,21189,-69
2019-06-24 17:28:28,5.95,3.10,27.90,86.60,378980,78,21107,-68
2019-06-24 17:29:02,26.68,4.37,27.50,87.40,378981,78,21049,-69
2019-06-24 17:29:36,6.62,3.72,27.40,89.10,378934,78,21069,-70
2019-06-24 17:30:10,4.83,2.92,27.40,90.10,378119,78,21057,-70
2019-06-24 17:30:44,3.72,2.75,27.20,89.90,378926,78,21119,-70
2019-06-24 17:31:18,12.68,3.37,27.20,90.20,378971,78,21056,-69
2019-06-24 17:31:51,4.85,2.85,27.20,90.80,378956,76,21168,-70
2019-06-24 17:32:25,5.60,3.22,27.10,91.00,379006,78,21045,-69
2019-06-24 17:32:59,5.35,2.95,27.10,91.00,379019,78,21116,-70
2019-06-24 17:33:32,4.60,2.80,27.10,91.00,378960,78,21049,-70
2019-06-24 17:34:06,3.40,2.80,27.00,91.50,379117,78,21009,-69
2019-06-24 17:34:40,6.08,3.08,26.90,91.80,378886,78,21193,-70
2019-06-24 17:35:14,6.15,3.08,26.90,92.00,379154,78,21056,-70
2019-06-24 17:35:48,9.63,2.95,27.00,92.10,379010,78,21065,-70
2019-06-24 17:36:22,4.45,3.00,26.90,91.90,378947,78,21522,-69
2019-06-24 17:36:55,4.67,2.70,27.00,92.20,379045,78,21219,-70
2019-06-24 17:37:29,5.08,2.83,27.00,92.30,378690,78,21197,-70
2019-06-24 17:38:03,5.72,2.80,27.00,92.00,379091,78,21033,-71
2019-06-24 17:38:36,5.60,3.20,26.90,92.60,378906,78,21143,-70
2019-06-24 17:39:10,3.17,2.67,27.00,92.50,379046,78,21552,-70
2019-06-24 17:39:44,4.28,3.02,27.00,92.70,378899,78,21061,-70
2019-06-24 17:40:17,4.87,3.00,26.90,93.20,379055,78,21584,-69
2019-06-24 17:40:51,6.92,3.22,26.90,93.30,378900,78,21119,-70
2019-06-24 17:41:25,8.40,2.90,26.90,93.10,379042,78,21037,-68
2019-06-24 17:41:59,4.58,2.70,26.90,93.60,378960,78,21070,-70
2019-06-24 17:42:33,5.28,2.98,26.90,94.10,378992,78,21466,-70
2019-06-24 17:43:07,9.20,3.00,26.80,93.90,378995,78,21041,-70
2019-06-24 17:43:40,4.08,3.10,26.90,93.80,378928,78,21056,-69
2019-06-24 17:44:14,4.45,3.02,26.90,93.70,378976,78,21115,-70
2019-06-24 17:44:48,4.75,3.20,26.80,94.00,379012,78,21065,-70
2019-06-24 17:45:22,7.17,2.87,26.90,94.10,378739,78,21564,-70
2019-06-24 17:45:56,5.05,3.20,26.90,94.00,379062,78,21033,-70
2019-06-24 17:46:31,4.80,3.12,26.90,93.90,378999,78,21119,-70
2019-06-24 17:47:04,7.78,3.02,26.80,94.40,379018,78,21069,-70
2019-06-24 17:47:38,7.40,2.87,26.70,93.80,378972,78,21033,-69
2019-06-24 17:48:11,4.67,2.95,26.70,94.50,379012,78,21061,-70
2019-06-24 17:48:45,4.42,3.05,26.70,94.70,379011,78,21104,-69
2019-06-24 17:49:19,5.65,2.90,26.70,94.90,379059,78,21057,-69
2019-06-24 17:49:53,6.90,2.83,26.70,94.70,378941,78,21541,-70
2019-06-24 17:50:26,5.42,3.27,26.60,94.70,378992,78,21053,-70
2019-06-24 17:51:00,7.92,3.50,26.60,94.90,379074,78,21122,-69
2019-06-24 17:51:33,5.33,3.50,26.40,95.10,378926,78,21061,-70
2019-06-24 17:52:07,3.52,2.92,26.40,95.60,379036,78,21064,-70
2019-06-24 17:52:41,4.12,3.12,26.30,95.60,379037,78,21053,-70
2019-06-24 17:53:15,4.50,3.12,26.30,95.30,378991,78,21483,-70
2019-06-24 17:53:48,5.90,3.05,26.30,96.00,378875,78,21042,-70
2019-06-24 17:54:22,5.87,3.00,26.30,95.80,379101,78,21064,-69
2019-06-24 17:54:56,4.35,3.00,26.30,95.90,379025,78,21021,-70
2019-06-24 17:55:29,6.50,2.95,26.30,96.20,379021,78,21497,-70
2019-06-24 17:56:03,4.10,3.20,26.30,96.50,379080,78,21056,-70
2019-06-24 17:56:37,6.58,3.02,26.20,96.20,378920,78,21119,-70
2019-06-24 17:57:10,5.75,2.85,26.20,96.50,379055,78,21073,-70
2019-06-24 17:57:44,4.53,2.90,26.30,96.60,378847,78,21052,-69
2019-06-24 17:58:18,6.35,3.10,26.20,96.90,379022,78,21064,-69
2019-06-24 17:58:51,5.40,2.87,26.20,96.90,378923,78,21580,-70
2019-06-24 17:59:25,3.90,2.83,26.20,97.20,379019,78,21119,-70
2019-06-24 18:00:00,6.42,3.10,26.20,96.90,378951,78,21037,-70
2019-06-24 18:00:37,3.52,3.08,26.20,97.20,378987,78,21494,-69
2019-06-24 18:01:11,6.12,3.20,26.20,96.90,373152,79,21068,-70
2019-06-24 18:01:44,6.33,3.10,26.20,96.80,373240,79,21107,-70
2019-06-24 18:02:18,6.20,2.95,26.20,97.00,373202,78,21143,-70
2019-06-24 18:02:52,7.08,2.87,26.10,97.10,374953,78,21099,-71
2019-06-24 18:03:26,4.15,2.85,26.00,97.30,378843,78,21099,-69
2019-06-24 18:03:59,7.05,2.90,26.10,97.20,378941,78,21084,-70
2019-06-24 18:04:33,4.95,3.00,26.00,97.40,378852,78,21190,-70
2019-06-24 18:05:07,4.03,2.70,26.00,97.70,379087,78,21521,-70
2019-06-24 18:05:40,3.52,2.83,26.00,97.70,378903,78,21018,-69
2019-06-24 18:06:14,7.15,2.80,26.00,97.70,379157,78,21021,-70
2019-06-24 18:06:48,4.45,2.92,26.00,97.70,379008,78,21056,-70
2019-06-24 18:07:21,6.40,3.00,25.90,97.80,378931,78,21033,-69
2019-06-24 18:07:55,4.33,2.83,25.90,98.10,379098,78,21174,-70
2019-06-24 18:08:28,4.17,2.67,25.80,98.00,379009,78,21088,-70
2019-06-24 18:09:02,5.60,2.77,25.80,98.00,378954,78,21065,-71
2019-06-24 18:09:36,4.78,2.70,25.80,98.00,379032,78,21045,-70
2019-06-24 18:10:11,4.35,2.80,25.70,98.50,379062,78,21040,-71
2019-06-24 18:10:44,4.25,2.62,25.70,98.50,378933,78,21194,-70
2019-06-24 18:11:18,4.92,3.00,25.70,98.40,378999,78,21084,-70
2019-06-24 18:11:52,4.90,2.70,25.60,98.00,378873,78,21128,-70
2019-06-24 18:12:25,5.58,2.70,25.70,98.40,378917,78,21462,-70
2019-06-24 18:12:59,5.05,2.40,25.60,98.40,378929,78,21136,-70
2019-06-24 18:13:33,4.33,2.77,25.60,98.50,378947,78,21052,-69
2019-06-24 18:14:06,4.25,2.67,25.60,98.40,373124,79,21138,-70
2019-06-24 18:14:40,3.20,2.80,25.60,98.70,373210,79,21025,-70
2019-06-24 18:15:14,3.83,2.50,25.60,98.70,373079,78,21120,-70
2019-06-24 18:15:47,5.70,2.70,25.60,98.90,374173,78,21131,-70
2019-06-24 18:16:21,6.65,2.80,25.50,98.80,379007,78,21131,-69
2019-06-24 18:16:54,5.35,2.70,25.50,99.10,378878,78,21518,-70
2019-06-24 18:17:28,8.35,2.98,25.50,99.00,378932,78,21052,-70
2019-06-24 18:18:02,4.12,2.45,25.50,98.90,379095,78,21122,-70
2019-06-24 18:18:36,4.17,2.85,25.50,99.00,378757,78,21123,-70
2019-06-24 18:19:09,4.60,2.85,25.50,98.90,379008,78,21021,-70
2019-06-24 18:19:43,4.22,2.87,25.50,98.90,378974,78,21057,-71
2019-06-24 18:20:17,6.03,2.72,25.50,99.10,378971,78,21123,-69
2019-06-24 18:20:50,4.10,2.77,25.50,99.30,378970,78,21119,-70
2019-06-24 18:21:25,7.65,3.33,25.50,99.40,378969,78,21467,-70
2019-06-24 18:21:59,8.43,2.95,25.40,99.50,378974,78,21052,-70
2019-06-24 18:22:33,4.17,2.95,25.50,99.40,378910,78,21060,-69
2019-06-24 18:23:07,5.75,2.70,25.50,99.40,379017,78,21561,-70
2019-06-24 18:23:41,4.08,2.80,25.40,99.50,378826,78,21076,-70
2019-06-24 18:24:14,7.47,2.50,25.40,99.60,379050,78,21111,-70
2019-06-24 18:24:50,4.65,2.40,25.40,99.70,378865,78,21026,-70
2019-06-24 18:25:26,5.40,2.80,25.40,99.50,378835,78,21135,-70
2019-06-24 18:26:00,7.62,2.70,25.30,99.40,373151,79,21131,-70
2019-06-24 18:26:34,4.05,3.10,25.30,99.60,373214,79,21506,-69
2019-06-24 18:27:08,3.60,2.45,25.30,99.60,373072,78,21061,-71
2019-06-24 18:27:41,6.72,2.65,25.30,99.60,374554,78,21565,-69
2019-06-24 18:28:15,5.03,2.80,25.30,99.60,378780,78,21110,-69
2019-06-24 18:28:49,6.80,2.90,25.30,99.80,378992,78,21025,-70
2019-06-24 18:29:22,5.72,2.62,25.30,99.90,378947,78,21104,-69
2019-06-24 18:29:56,3.42,2.52,25.30,99.90,379012,78,21115,-71
2019-06-24 18:30:30,4.50,2.80,25.30,99.90,378880,78,21189,-70
2019-06-24 18:31:03,5.75,2.80,25.30,99.90,379065,78,21013,-70
2019-06-24 18:31:37,3.55,2.77,25.20,99.90,378914,78,21504,-69
2019-06-24 18:32:10,6.00,2.72,25.20,99.90,378977,78,21084,-69
2019-06-24 18:32:44,5.42,2.70,25.20,99.90,378909,78,21119,-70
2019-06-24 18:33:18,4.50,2.67,25.10,99.90,379000,78,21122,-70
2019-06-24 18:33:51,4.33,2.87,25.10,99.90,378869,78,21604,-69
2019-06-24 18:34:25,7.22,3.00,25.10,99.90,378948,76,21045,-70
2019-06-24 18:34:58,4.55,3.00,25.00,99.90,379021,78,21084,-70
2019-06-24 18:35:32,5.03,2.75,25.00,99.90,379056,78,21135,-70
2019-06-24 18:36:06,7.85,3.10,25.10,99.90,379003,78,21557,-69
2019-06-24 18:36:39,5.83,2.92,25.10,99.90,378871,78,21170,-69
2019-06-24 18:37:13,5.35,2.60,25.00,99.90,378259,78,21045,-70
2019-06-24 18:37:46,5.05,2.92,25.00,99.90,376368,78,21569,-71
2019-06-24 18:38:20,7.70,2.98,25.00,99.90,376473,78,21123,-69
2019-06-24 18:38:54,5.03,2.62,25.00,99.90,376522,78,21455,-69
2019-06-24 18:39:28,5.95,3.20,25.00,99.90,376454,78,21073,-68
2019-06-24 18:40:01,5.08,2.50,25.00,99.90,376577,78,21053,-70
2019-06-24 18:40:35,4.50,2.90,25.00,99.90,376420,78,21120,-69
2019-06-24 18:41:09,3.30,2.90,24.90,99.90,376602,78,21030,-69
2019-06-24 18:41:42,4.05,3.00,24.90,99.90,376475,78,21089,-69
2019-06-24 18:42:16,3.60,3.08,25.00,99.90,376261,78,21144,-68
2019-06-24 18:42:50,6.03,2.72,25.00,99.90,376591,78,21061,-69
2019-06-24 18:43:24,3.85,2.72,24.80,99.90,376486,78,21572,-69
2019-06-24 18:43:58,4.03,2.98,24.90,99.90,376503,78,21090,-70
2019-06-24 18:44:32,3.60,2.80,24.90,99.90,376445,78,21049,-69
2019-06-24 18:45:05,5.95,2.80,24.90,99.90,376540,78,21034,-70
2019-06-24 18:45:39,7.28,2.98,24.80,99.90,376456,78,21049,-70
2019-06-24 18:46:13,4.62,3.02,24.80,99.90,376625,78,21045,-69
2019-06-24 18:46:46,5.15,2.92,24.80,99.90,376462,78,21582,-72
2019-06-24 18:47:20,4.12,2.85,24.70,99.90,376562,78,21503,-69
2019-06-24 18:47:54,6.12,2.75,24.80,99.90,376464,78,21124,-69
2019-06-24 18:48:27,4.50,3.10,24.80,99.90,376510,78,21041,-69
2019-06-24 18:49:01,4.12,2.85,24.70,99.90,376478,78,21455,-70
2019-06-24 18:49:35,5.25,3.10,24.70,99.90,376539,78,21105,-70
2019-06-24 18:50:10,4.60,3.20,24.70,99.90,376490,78,21053,-70
2019-06-24 18:50:44,4.33,2.95,24.70,99.90,376602,78,21119,-69
2019-06-24 18:51:19,5.92,3.00,24.70,99.90,376472,78,21475,-70
2019-06-24 18:51:53,4.25,3.10,24.60,99.90,376505,78,21507,-70
2019-06-24 18:52:27,3.55,2.58,24.60,99.90,376283,78,21080,-69
2019-06-24 18:53:00,4.92,2.90,24.60,99.90,376463,78,21042,-70
2019-06-24 18:53:34,5.75,2.70,24.60,99.90,376303,78,21026,-69
2019-06-24 18:54:08,3.58,2.65,24.60,99.90,376536,78,21126,-70
2019-06-24 18:54:41,3.45,2.70,24.60,99.90,376278,78,21120,-65
2019-06-24 18:55:16,4.35,3.10,24.60,99.90,376572,78,21029,-69
2019-06-24 18:55:49,4.97,3.00,24.60,99.90,376453,78,21050,-70
2019-06-24 18:56:23,5.72,2.92,24.60,99.90,376558,78,21109,-70
2019-06-24 18:56:56,7.90,3.05,24.50,99.90,376325,78,21112,-70
2019-06-24 18:57:30,3.92,3.00,24.50,99.90,376479,78,21515,-70
2019-06-24 18:58:04,3.77,2.75,24.50,99.90,376346,78,21014,-70
2019-06-24 18:58:38,5.87,2.85,24.40,99.90,376529,78,21053,-69
2019-06-24 18:59:12,5.22,3.02,24.40,99.90,376500,78,21025,-69
2019-06-24 18:59:45,6.17,3.00,24.40,99.90,376501,78,21046,-70
2019-06-24 19:00:20,6.40,3.02,24.40,99.90,376495,78,21050,-69
2019-06-24 19:00:55,5.35,2.95,24.30,99.90,371076,79,21053,-71
2019-06-24 19:01:29,5.45,3.17,24.30,99.90,371173,79,21704,-69
2019-06-24 19:02:02,4.35,2.90,24.30,99.90,371157,79,21096,-69
2019-06-24 19:02:36,5.17,3.00,24.30,99.90,372990,78,21057,-69
2019-06-24 19:03:10,4.35,2.83,24.20,99.90,376547,78,21108,-69
2019-06-24 19:03:45,4.97,3.20,24.20,99.90,376167,78,21194,-69
2019-06-24 19:04:19,5.25,3.45,24.20,99.90,376526,78,21480,-70
2019-06-24 19:04:54,3.92,2.67,24.20,99.90,376552,78,21097,-70
2019-06-24 19:05:27,5.53,2.90,24.20,99.90,376558,78,21021,-69
2019-06-24 19:06:01,4.17,3.27,24.10,99.90,376456,78,21041,-68
2019-06-24 19:06:35,6.85,3.05,24.10,99.90,376429,78,21042,-71
2019-06-24 19:07:08,3.62,2.77,24.10,99.90,376542,78,21179,-69
2019-06-24 19:07:42,5.33,3.00,24.00,99.90,376467,78,21455,-70
2019-06-24 19:08:16,7.25,2.95,24.00,99.90,376577,78,21034,-69
2019-06-24 19:08:49,6.70,3.27,24.00,99.90,376506,78,21053,-70
2019-06-24 19:09:23,6.33,3.10,24.00,99.90,376508,78,21495,-68
2019-06-24 19:09:57,4.00,2.95,24.00,99.90,376360,78,21116,-70
2019-06-24 19:10:30,5.30,3.15,24.00,99.90,376559,78,20990,-69
2019-06-24 19:11:04,4.55,3.00,24.00,99.90,376524,78,21163,-70
2019-06-24 19:11:38,3.75,2.90,24.00,99.90,376435,78,21171,-69
2019-06-24 19:12:11,8.20,3.22,24.00,99.90,376525,78,21096,-70
2019-06-24 19:12:45,4.30,2.98,24.00,99.90,376513,78,21057,-70
2019-06-24 19:13:19,5.37,2.90,24.00,99.90,376471,78,21123,-70
2019-06-24 19:13:53,3.55,3.02,24.00,99.90,376548,78,21120,-70
2019-06-24 19:14:26,4.78,2.90,24.00,99.90,376462,78,21136,-71
2019-06-24 19:15:00,4.60,3.22,23.90,99.90,376455,78,21492,-70
2019-06-24 19:15:35,5.00,3.10,23.90,99.90,376480,78,21050,-71
2019-06-24 19:16:08,5.67,3.22,23.90,99.90,371267,79,21124,-70
2019-06-24 19:16:42,5.17,3.20,23.90,99.90,371265,79,21178,-70
2019-06-24 19:17:16,5.17,3.33,23.90,99.90,371258,79,21490,-69
2019-06-24 19:17:49,3.65,3.02,23.90,99.90,372606,78,21093,-71
2019-06-24 19:18:23,4.15,2.98,23.80,99.90,375204,78,21186,-70
2019-06-24 19:18:57,4.95,2.80,23.90,99.90,375574,78,21521,-71
2019-06-24 19:19:30,4.35,2.55,23.80,99.90,377312,78,21115,-71
2019-06-24 19:20:06,6.50,3.05,23.80,99.90,376686,78,21189,-71
2019-06-24 19:20:40,8.13,3.15,23.80,99.90,376721,78,21093,-71
2019-06-24 19:21:13,4.12,3.15,23.80,99.90,376406,78,21647,-70
2019-06-24 19:21:47,3.98,2.95,23.80,99.90,376438,78,21050,-71
2019-06-24 19:22:21,5.17,2.95,23.80,99.90,376470,78,20994,-71
2019-06-24 19:22:54,4.25,3.10,23.80,99.90,376506,78,21487,-71
2019-06-24 19:23:28,4.53,2.95,23.80,99.90,376391,78,22124,-70
2019-06-24 19:24:02,5.95,3.00,23.80,99.90,376624,78,21034,-71
2019-06-24 19:24:35,6.15,2.98,23.80,99.90,376423,78,22084,-70
2019-06-24 19:25:10,4.62,3.17,23.70,99.90,374452,78,21410,-70
2019-06-24 19:25:43,6.05,2.95,23.70,99.90,370083,80,21798,-71
2019-06-24 19:26:17,5.50,3.50,23.70,99.90,370373,80,21053,-71
2019-06-24 19:26:51,5.87,3.20,23.60,99.90,363024,81,21622,-70
2019-06-24 19:27:25,6.33,3.02,23.60,99.90,370130,80,21025,-71
2019-06-24 19:27:59,4.72,3.08,23.60,99.90,370108,80,21182,-71
2019-06-24 19:28:34,6.10,3.10,23.60,99.90,370332,80,21088,-71
2019-06-24 19:29:07,6.80,3.02,23.50,99.90,369980,80,21206,-70
2019-06-24 19:29:41,4.67,3.00,23.50,99.90,370250,79,21076,-71
2019-06-24 19:30:16,5.17,3.33,23.60,99.90,370235,80,21443,-71
2019-06-24 19:30:49,6.37,2.77,23.50,99.90,370180,80,21069,-71
2019-06-24 19:31:23,4.95,3.20,23.50,99.90,370436,80,21135,-70
2019-06-24 19:31:57,5.03,3.20,23.50,99.90,369883,80,21073,-70
2019-06-24 19:32:30,4.62,3.00,23.60,99.90,370282,80,21514,-70
2019-06-24 19:33:04,4.58,3.42,23.50,99.90,370343,80,21006,-70
2019-06-24 19:33:38,5.33,3.25,23.60,99.90,370031,80,21209,-70
2019-06-24 19:34:11,5.37,3.15,23.50,99.90,370375,80,21084,-70
2019-06-24 19:34:45,3.65,2.85,23.50,99.90,370245,80,21569,-70
2019-06-24 19:35:18,4.15,3.02,23.50,99.90,370261,80,21099,-70
2019-06-24 19:35:52,5.22,3.10,23.50,99.90,369890,80,21577,-70
2019-06-24 19:36:25,6.67,3.10,23.40,99.90,370230,80,21044,-70
2019-06-24 19:36:59,7.00,3.30,23.40,99.90,370313,80,21119,-70
2019-06-24 19:37:33,3.83,3.10,23.50,99.90,371118,79,21065,-70
2019-06-24 19:38:07,3.95,3.27,23.40,99.90,373505,79,21049,-70
2019-06-24 19:38:40,4.30,3.15,23.30,99.90,375022,79,21059,-70
2019-06-24 19:39:14,3.62,3.00,23.40,99.90,375005,79,21103,-70
2019-06-24 19:39:48,5.50,3.33,23.30,99.90,374979,79,21103,-70
2019-06-24 19:40:21,4.17,3.35,23.40,99.90,374992,79,21115,-70
2019-06-24 19:40:55,7.95,3.42,23.30,99.90,374984,79,21505,-70
2019-06-24 19:41:30,5.37,3.20,23.30,99.90,374860,79,21608,-70
2019-06-24 19:42:03,3.90,3.08,23.30,99.90,375005,79,21059,-70
2019-06-24 19:42:37,4.58,3.47,23.30,99.90,374903,79,21119,-70
2019-06-24 19:43:11,5.92,3.70,23.30,99.90,375001,79,21032,-70
2019-06-24 19:43:44,4.97,3.35,23.30,99.90,374883,79,21177,-69
2019-06-24 19:44:18,5.37,3.80,23.20,99.90,374961,79,21525,-69
2019-06-24 19:44:52,6.25,3.33,23.10,99.90,374947,79,21079,-70
2019-06-24 19:45:25,5.40,3.62,23.20,99.90,374993,79,21607,-70
2019-06-24 19:45:59,4.30,3.20,23.20,99.90,374955,79,21040,-70
2019-06-24 19:46:33,5.97,3.70,23.10,99.90,374977,79,21139,-70
2019-06-24 19:47:06,4.62,3.72,23.10,99.90,374981,79,21510,-70
2019-06-24 19:47:40,5.05,3.50,23.10,99.90,373248,79,21435,-69
2019-06-24 19:48:14,6.83,3.27,23.00,99.90,372763,79,21080,-70
2019-06-24 19:48:47,4.40,3.52,23.00,99.90,372696,79,21170,-69
2019-06-24 19:49:21,5.83,3.40,23.00,99.90,372710,79,21053,-70
2019-06-24 19:49:55,5.62,3.60,23.00,99.90,372818,79,21037,-69
2019-06-24 19:50:28,7.35,3.20,23.00,99.90,372640,79,21498,-70
2019-06-24 19:51:02,5.55,3.90,23.00,99.90,372772,79,21678,-70
2019-06-24 19:51:36,5.25,3.30,23.00,99.90,372711,79,21205,-69
2019-06-24 19:52:09,8.18,4.00,23.00,99.90,372770,79,21080,-69
2019-06-24 19:52:43,4.78,3.40,22.90,99.90,372698,79,21682,-69
2019-06-24 19:53:17,4.75,3.40,22.90,99.90,372844,79,21505,-69
2019-06-24 19:53:50,6.87,4.10,22.90,99.90,372666,79,21060,-69
2019-06-24 19:54:24,6.67,3.80,22.90,99.90,372702,79,21053,-70
2019-06-24 19:54:57,5.22,3.80,22.90,99.90,372797,79,21056,-70
2019-06-24 19:55:31,6.30,3.70,22.90,99.90,372589,79,21146,-69
2019-06-24 19:56:05,7.78,4.00,22.90,99.90,372897,79,21116,-69
2019-06-24 19:56:38,6.67,3.70,22.80,99.90,372779,79,21012,-69
2019-06-24 19:57:12,5.17,3.83,22.80,99.90,372894,79,21564,-70
2019-06-24 19:57:46,5.30,3.85,22.90,99.90,372767,79,21553,-70
2019-06-24 19:58:19,5.75,3.58,22.80,99.90,372910,79,21041,-69
2019-06-24 19:58:53,4.97,3.60,22.80,99.90,372814,79,21498,-70
2019-06-24 19:59:26,9.03,4.05,22.80,99.90,372771,79,21574,-70
2019-06-24 20:00:00,6.05,3.58,22.80,99.90,372799,79,21134,-69
2019-06-24 20:00:33,5.60,3.35,22.80,99.90,372770,79,21092,-69
2019-06-24 20:01:07,5.08,3.83,22.80,99.90,372832,79,21190,-69
2019-06-24 20:01:41,7.58,3.77,22.80,99.90,372637,79,21121,-69
2019-06-24 20:02:15,4.85,3.50,22.70,99.90,372846,79,21125,-69
2019-06-24 20:02:48,6.40,3.95,22.70,99.90,372733,79,21131,-69
2019-06-24 20:03:59,4.85,3.70,22.70,99.90,366511,80,21249,-69
2019-06-24 20:04:33,5.90,3.72,22.70,99.90,367049,80,21651,-69
2019-06-24 20:05:08,4.92,3.62,22.70,99.90,367070,80,21025,-69
2019-06-24 20:05:41,5.05,3.50,22.70,99.90,369024,79,21052,-69
2019-06-24 20:06:16,6.22,3.83,22.70,99.90,372760,79,21048,-69
2019-06-24 20:06:49,4.47,3.62,22.70,99.90,372813,79,21064,-69
2019-06-24 20:07:23,7.58,3.70,22.70,99.90,372712,79,21194,-69
2019-06-24 20:07:57,6.45,4.12,22.70,99.90,372815,79,21494,-69
2019-06-24 20:08:31,6.47,4.03,22.70,99.90,372701,79,21040,-69
2019-06-24 20:09:07,7.97,4.03,22.60,99.90,372875,79,21122,-69
2019-06-24 20:09:41,8.15,3.90,22.60,99.90,372648,79,21162,-70
2019-06-24 20:10:15,5.28,3.72,22.60,99.90,372872,79,21100,-69
2019-06-24 20:10:48,5.12,3.72,22.60,99.90,372708,79,21075,-69
2019-06-24 20:11:22,5.20,3.62,22.60,99.90,372902,79,21005,-69
2019-06-24 20:11:56,5.20,3.90,22.60,99.90,372763,79,21135,-69
2019-06-24 20:12:29,6.08,3.70,22.60,99.90,372700,79,21219,-69
2019-06-24 20:13:03,4.65,3.85,22.60,99.90,372846,79,21053,-69
2019-06-24 20:13:37,5.95,3.90,22.50,99.90,372716,79,21190,-69
2019-06-24 20:14:10,7.62,4.10,22.50,99.90,372763,79,21176,-69
2019-06-24 20:14:44,5.20,3.42,22.50,99.90,372805,79,21561,-69
2019-06-24 20:15:18,4.78,3.80,22.50,99.90,372856,79,21056,-70
2019-06-24 20:15:51,5.35,3.77,22.40,99.90,372688,79,21490,-69
2019-06-24 20:16:25,5.30,3.90,22.40,99.90,372873,79,21864,-69
2019-06-24 20:16:59,6.37,4.08,22.40,99.90,372657,79,21060,-70
2019-06-24 20:17:32,4.20,3.70,22.40,99.90,372838,79,21536,-70
2019-06-24 20:18:06,6.33,3.92,22.30,99.90,372660,79,21107,-69
2019-06-24 20:18:40,5.15,3.90,22.30,99.90,372840,79,21072,-70
2019-06-24 20:19:13,5.75,3.83,22.30,99.90,372674,79,21398,-69
2019-06-24 20:19:47,5.17,3.90,22.30,99.90,372844,79,21138,-70
2019-06-24 20:20:21,4.78,3.85,22.30,99.90,372628,79,21502,-70
2019-06-24 20:20:54,6.72,4.15,22.30,99.90,372836,79,21028,-70
2019-06-24 20:21:28,6.05,4.50,22.30,99.90,372693,79,21146,-70
2019-06-24 20:22:02,5.33,4.17,22.30,99.90,372853,79,21127,-69
2019-06-24 20:22:36,7.03,4.17,22.30,99.90,372650,79,21064,-69
2019-06-24 20:23:10,5.50,3.98,22.30,99.90,372890,79,21131,-70
2019-06-24 20:23:44,5.50,4.08,22.30,99.90,372621,79,21036,-69
2019-06-24 20:24:17,6.40,4.10,22.30,99.90,372875,79,21060,-70
2019-06-24 20:24:51,5.28,3.90,22.30,99.90,372679,79,21139,-69
2019-06-24 20:25:24,4.92,3.77,22.30,99.90,372787,79,21178,-69
2019-06-24 20:25:58,7.60,4.15,22.20,99.90,372688,79,21064,-69
2019-06-24 20:26:32,6.03,4.12,22.20,99.90,372788,79,21142,-69
2019-06-24 20:27:05,5.22,4.03,22.20,99.90,372696,79,21604,-69
2019-06-24 20:27:39,5.65,4.20,22.20,99.90,372724,79,21116,-70
2019-06-24 20:28:13,6.83,4.40,22.10,99.90,372719,79,21698,-69
2019-06-24 20:28:47,7.95,4.33,22.10,99.90,372791,79,21576,-69
2019-06-24 20:29:20,7.00,4.45,22.10,99.90,372615,79,21061,-69
2019-06-24 20:29:54,7.08,4.42,22.10,99.90,372817,79,21131,-69
2019-06-24 20:30:28,5.50,4.30,22.10,99.90,372643,79,21177,-69
2019-06-24 20:31:01,7.47,4.55,22.10,99.90,372802,79,21068,-69
2019-06-24 20:31:35,7.80,4.30,22.00,99.90,372648,79,21182,-69
2019-06-24 20:32:08,6.20,4.12,22.00,99.90,372843,79,21072,-69
2019-06-24 20:32:42,6.37,4.20,22.10,99.90,372654,79,21092,-69
2019-06-24 20:33:16,5.97,4.05,22.10,99.90,372895,79,21197,-69
2019-06-24 20:33:49,5.78,4.10,22.10,99.90,372633,79,21123,-69
2019-06-24 20:34:23,6.45,4.53,22.00,99.90,372808,79,21605,-69
2019-06-24 20:34:57,6.78,4.50,22.00,99.90,372576,79,21178,-69
2019-06-24 20:35:31,9.43,4.22,22.10,99.90,372762,79,21128,-70
2019-06-24 20:36:04,5.60,4.42,22.00,99.90,372710,79,21064,-70
2019-06-24 20:36:38,5.75,4.20,22.10,99.90,372760,79,21064,-70
2019-06-24 20:37:13,6.80,4.35,22.00,99.90,372719,79,21565,-71
2019-06-24 20:37:47,6.10,3.98,22.00,99.90,372721,79,21132,-70
2019-06-24 20:38:22,6.15,4.22,22.00,99.90,372666,79,21115,-69
2019-06-24 20:38:56,5.80,4.42,22.00,99.90,372834,79,21410,-70
2019-06-24 20:39:29,6.03,4.60,22.00,99.90,372621,79,21135,-70
2019-06-24 20:40:04,5.33,4.10,22.00,99.90,372859,79,21127,-70
2019-06-24 20:40:38,8.35,4.42,22.00,99.90,372515,78,21469,-69
2019-06-24 20:41:12,4.72,4.15,22.00,99.90,372839,79,21084,-69
2019-06-24 20:41:45,6.95,4.15,22.00,99.90,372441,79,21104,-69
2019-06-24 20:42:20,5.37,4.55,22.00,99.90,372765,79,21580,-69
2019-06-24 20:42:53,6.37,4.15,21.90,99.90,372730,79,21353,-69
2019-06-24 20:43:27,6.25,3.98,21.90,99.90,372834,79,21065,-68
2019-06-24 20:44:01,5.42,3.83,21.90,99.90,372586,79,21229,-69
2019-06-24 20:44:35,5.72,3.87,21.90,99.90,372652,79,21033,-70
2019-06-24 20:45:09,7.22,4.20,21.90,99.90,372041,79,21107,-68
2019-06-24 20:45:43,4.92,3.95,21.90,99.90,370226,80,21156,-69
2019-06-24 20:46:16,6.92,4.30,21.90,99.90,370107,80,21143,-69
2019-06-24 20:46:50,6.17,4.28,21.90,99.90,370255,80,21534,-69
2019-06-24 20:47:24,6.35,4.20,21.90,99.90,370127,80,21123,-68
2019-06-24 20:47:57,5.37,4.20,21.90,99.90,370127,80,21065,-69
2019-06-24 20:48:31,5.55,4.20,21.90,99.90,370237,80,21061,-69
2019-06-24 20:49:06,5.90,4.00,21.90,99.90,370351,80,21170,-69
2019-06-24 20:49:39,6.55,4.47,21.80,99.90,370120,80,21125,-69
2019-06-24 20:50:13,7.83,4.62,21.80,99.90,370385,80,21061,-69
2019-06-24 20:50:46,5.60,4.15,21.80,99.90,369995,80,21526,-69
2019-06-24 20:51:20,5.30,4.45,21.80,99.90,370335,80,21173,-69
2019-06-24 20:51:54,5.60,4.20,21.70,99.90,370087,80,21116,-69
2019-06-24 20:52:27,5.25,4.12,21.70,99.90,370363,80,21131,-68
2019-06-24 20:53:01,6.17,4.22,21.70,99.90,370158,80,21069,-69
2019-06-24 20:53:34,7.90,4.30,21.70,99.90,370177,80,21037,-69
2019-06-24 20:54:08,5.30,4.30,21.70,99.90,370326,80,21076,-69
2019-06-24 20:54:42,5.33,4.15,21.70,99.90,370323,80,21116,-69
2019-06-24 20:55:16,4.53,4.12,21.60,99.90,370002,80,21518,-69
2019-06-24 20:55:50,7.90,4.47,21.70,99.90,370310,80,21229,-69
2019-06-24 20:56:45,5.85,4.28,21.60,99.90,370139,80,21538,-69
2019-06-24 20:57:20,7.20,3.92,21.70,99.90,374897,79,21545,-68
2019-06-24 20:57:54,7.97,4.35,21.70,99.90,378257,77,21197,-69
2019-06-24 20:58:31,6.37,4.42,21.70,99.90,380520,77,21051,-69
2019-06-24 20:59:05,6.85,4.30,21.70,99.90,368150,78,21275,-70
2019-06-24 20:59:39,6.78,4.45,21.70,99.90,367061,80,21588,-69
2019-06-24 21:00:15,5.75,4.12,21.70,99.90,367274,80,21213,-69
2019-06-24 21:00:49,5.70,4.20,21.70,99.90,369094,79,21466,-69
2019-06-24 21:01:25,6.45,4.35,21.60,99.90,375171,78,21087,-69
2019-06-24 21:02:00,6.25,4.65,21.60,99.90,373271,78,21127,-69
2019-06-24 21:02:35,5.50,3.95,21.60,99.90,367034,79,21092,-69
2019-06-24 21:03:09,5.28,4.40,21.60,99.90,374532,78,21572,-69
2019-06-24 21:03:43,5.97,4.40,21.60,99.90,374293,79,21115,-68
2019-06-24 21:04:16,5.30,4.28,21.60,99.90,374711,78,21663,-69
2019-06-24 21:04:50,5.60,4.47,21.50,99.90,375372,78,21063,-69
2019-06-24 21:05:24,4.90,4.40,21.50,99.90,374426,78,21114,-69
2019-06-24 21:05:57,5.90,4.53,21.50,99.90,374290,79,21134,-69
2019-06-24 21:06:31,7.87,4.67,21.50,99.90,374356,79,21049,-69
2019-06-24 21:07:05,6.60,4.20,21.40,99.90,374376,78,21537,-69
2019-06-24 21:07:39,7.85,4.22,21.40,99.90,374045,79,21119,-69
2019-06-24 21:08:13,5.47,4.35,21.50,99.90,374424,79,21154,-69
2019-06-24 21:08:47,5.03,4.53,21.40,99.90,374298,79,21556,-69
2019-06-24 21:09:21,6.12,4.12,21.40,99.90,374278,79,21068,-69
2019-06-24 21:09:54,6.05,4.40,21.40,99.90,374412,79,21545,-69
2019-06-24 21:10:28,5.53,4.53,21.40,99.90,374327,79,21138,-68
2019-06-24 21:11:02,5.42,4.47,21.40,99.90,374330,79,21135,-69
2019-06-24 21:11:36,6.53,4.37,21.30,99.90,374355,79,21114,-69
2019-06-24 21:12:10,6.08,4.60,21.40,99.90,374293,79,21474,-68
2019-06-24 21:12:43,6.47,4.53,21.40,99.90,374341,79,21548,-69
2019-06-24 21:13:17,5.83,4.55,21.30,99.90,374341,79,21103,-69
2019-06-24 21:13:55,7.58,4.03,21.40,99.90,374346,79,21092,-69
2019-06-24 21:14:29,7.95,4.30,21.30,99.90,367712,79,21538,-69
2019-06-24 21:15:06,5.97,4.22,21.30,99.90,368706,80,21100,-68
2019-06-24 21:15:43,5.90,4.22,21.30,99.90,367879,78,21569,-69
2019-06-24 21:16:20,6.85,4.42,21.40,99.90,370740,79,21100,-69
2019-06-24 21:16:57,6.37,4.10,21.40,99.90,373051,76,21178,-69
2019-06-24 21:17:34,4.70,3.92,21.40,99.90,373081,77,21112,-69
2019-06-24 21:18:10,5.17,4.47,21.30,99.90,373093,77,21028,-69
2019-06-24 21:18:47,7.20,4.58,21.30,99.90,372832,76,21122,-69
2019-06-24 21:19:24,5.55,4.62,21.30,99.90,373265,78,21560,-68
2019-06-24 21:20:01,7.28,5.17,21.30,99.90,373279,77,21493,-68
2019-06-24 21:20:38,5.50,4.80,21.30,99.90,373128,79,21052,-69
2019-06-24 21:21:15,6.30,4.87,21.30,99.90,373271,77,21201,-70
2019-06-24 21:21:51,6.22,4.40,21.30,99.90,373072,78,21056,-70
2019-06-24 21:22:28,5.53,4.30,21.30,99.90,373091,79,21493,-70
2019-06-24 21:23:05,4.95,4.33,21.30,99.90,373204,79,21128,-69
2019-06-24 21:23:44,5.45,4.35,21.30,99.90,373066,79,21454,-70
2019-06-24 21:24:22,6.37,4.53,21.30,99.90,368522,79,21123,-70
2019-06-24 21:24:57,7.55,4.87,21.30,99.90,367371,79,21131,-70
2019-06-24 21:25:33,6.67,4.47,21.30,99.90,368785,80,21052,-68
2019-06-24 21:26:10,7.47,4.50,21.30,99.90,369606,79,21470,-70
2019-06-24 21:26:46,7.25,4.70,21.30,99.90,373186,79,21123,-70
2019-06-24 21:27:22,5.50,4.55,21.30,99.90,374366,79,21060,-70
2019-06-24 21:27:56,6.80,5.00,21.30,99.90,368797,80,21096,-69
2019-06-24 21:28:30,6.35,4.60,21.30,99.90,368852,80,21151,-70
2019-06-24 21:29:03,7.87,4.53,21.30,99.90,368838,80,21132,-70
2019-06-24 21:29:37,8.03,4.80,21.30,99.90,369592,79,21628,-69
2019-06-24 21:30:13,6.37,4.45,21.30,99.90,374398,79,21056,-70
2019-06-24 21:30:47,6.22,4.70,21.20,99.90,368585,80,21124,-70
2019-06-24 21:31:21,5.12,4.30,21.20,99.90,368644,80,21218,-70
2019-06-24 21:31:55,5.10,4.60,21.20,99.90,368634,80,21193,-70
2019-06-24 21:32:28,5.92,4.17,21.20,99.90,370167,79,21064,-70
2019-06-24 21:33:02,4.87,4.28,21.20,99.90,374370,79,21080,-70
2019-06-24 21:33:37,6.42,4.20,21.10,99.90,374281,79,21127,-70
2019-06-24 21:34:14,6.20,4.50,21.10,99.90,374346,79,21738,-70
2019-06-24 21:34:48,5.58,4.40,21.10,99.90,368673,80,21533,-70
2019-06-24 21:35:22,6.40,4.75,21.10,99.90,368676,80,21076,-70
2019-06-24 21:35:56,7.00,5.12,21.10,99.90,368716,80,21541,-70
2019-06-24 21:36:30,7.00,5.17,21.10,99.90,370654,79,21588,-70
2019-06-24 21:37:05,7.70,4.95,21.10,99.90,374387,79,21064,-70
2019-06-24 21:37:38,6.15,4.50,21.10,99.90,374264,79,21466,-70
2019-06-24 21:38:12,5.95,4.47,21.10,99.90,374422,79,21573,-70
2019-06-24 21:38:46,5.87,4.55,21.10,99.90,374279,79,21096,-70
2019-06-24 21:39:19,5.92,4.83,21.10,99.90,374389,79,21158,-70
2019-06-24 21:39:53,5.65,4.47,21.10,99.90,374296,79,21513,-70
2019-06-24 21:40:27,6.00,4.30,21.20,99.90,374297,79,21028,-70
2019-06-24 21:41:00,5.80,4.58,21.10,99.90,374297,79,21575,-70
2019-06-24 21:41:35,5.87,4.47,21.20,99.90,374365,79,21095,-70
2019-06-24 21:42:10,6.33,4.60,21.10,99.90,374240,79,21130,-70
2019-06-24 21:42:43,5.97,4.12,21.10,99.90,374252,79,21116,-70
2019-06-24 21:43:17,6.42,4.62,21.10,99.90,374395,79,21142,-70
2019-06-24 21:43:51,6.50,4.60,21.10,99.90,374238,79,21635,-70
2019-06-24 21:44:24,5.35,4.78,21.10,99.90,374354,79,21064,-70
2019-06-24 21:44:58,8.33,4.80,21.10,99.90,374284,79,21130,-70
2019-06-24 21:45:32,7.58,4.50,21.00,99.90,374333,78,21032,-69
2019-06-24 21:46:07,5.97,4.50,21.00,99.90,374336,79,21158,-70
2019-06-24 21:46:41,6.17,4.37,21.00,99.90,374232,79,21147,-70
2019-06-24 21:47:15,5.20,4.30,21.00,99.90,374320,79,21057,-70
2019-06-24 21:47:48,6.87,4.40,21.00,99.90,374295,79,21032,-70
2019-06-24 21:48:22,7.50,4.50,21.00,99.90,374234,79,21032,-69
2019-06-24 21:48:56,6.90,4.25,21.00,99.90,374322,79,21552,-70
2019-06-24 21:49:29,7.83,4.30,21.00,99.90,374318,79,21119,-69
2019-06-24 21:50:05,7.00,4.72,21.00,99.90,374379,79,21061,-70
2019-06-24 21:50:39,5.42,4.50,20.90,99.90,374288,79,21049,-69
2019-06-24 21:51:12,6.70,4.40,20.90,99.90,374404,79,21032,-70
2019-06-24 21:51:46,7.22,4.60,20.90,99.90,374201,79,21135,-70
2019-06-24 21:52:20,7.17,4.75,20.90,99.90,374370,79,21118,-70
2019-06-24 21:52:54,4.60,4.00,20.90,99.90,374297,79,21118,-70
2019-06-24 21:53:28,6.58,4.30,20.90,99.90,374301,78,21013,-70
2019-06-24 21:54:02,8.13,4.40,20.80,99.90,374297,79,21130,-70
2019-06-24 21:54:35,5.53,4.60,20.80,99.90,374336,79,21552,-70
2019-06-24 21:55:10,6.35,4.50,20.80,99.90,374346,78,21024,-70
2019-06-24 21:55:44,5.85,4.58,20.70,99.90,374335,79,21036,-70
2019-06-24 21:56:17,7.92,4.45,20.80,99.90,374355,79,21580,-70
2019-06-24 21:56:51,5.12,4.50,20.70,99.90,374376,79,21600,-70
2019-06-24 21:57:25,7.53,4.72,20.70,99.90,374204,79,21107,-70
2019-06-24 21:57:58,5.70,4.53,20.70,99.90,374280,79,21662,-70
2019-06-24 21:58:32,4.87,4.20,20.80,99.90,374415,79,21458,-70
2019-06-24 21:59:06,5.10,4.30,20.80,99.90,375017,77,21064,-71
2019-06-24 21:59:39,5.95,4.37,20.80,99.90,380426,77,21638,-70
2019-06-24 22:00:13,6.42,4.50,20.80,99.90,380549,77,21492,-70
2019-06-24 22:00:47,7.83,4.60,20.70,99.90,380521,77,21167,-70
2019-06-24 22:01:20,5.85,4.47,20.70,99.90,380508,77,21574,-69
2019-06-24 22:01:54,7.08,4.37,20.70,99.90,380499,77,21011,-70
2019-06-24 22:02:28,5.40,4.03,20.80,99.90,380467,77,21112,-70
2019-06-24 22:03:01,5.65,4.50,20.70,99.90,380453,77,21031,-70
2019-06-24 22:03:35,7.53,4.62,20.70,99.90,380539,77,21089,-70
2019-06-24 22:04:09,5.78,4.53,20.70,99.90,380510,77,21006,-70
2019-06-24 22:04:42,8.33,4.08,20.70,99.90,380412,77,21489,-70
2019-06-24 22:05:16,7.42,4.45,20.70,99.90,380547,77,21469,-70
2019-06-24 22:05:50,5.25,4.40,20.70,99.90,380472,77,20999,-70
2019-06-24 22:06:23,5.22,4.20,20.70,99.90,380370,77,21554,-70
2019-06-24 22:06:57,6.15,4.58,20.70,99.90,380525,77,21132,-70
2019-06-24 22:07:30,9.30,4.97,20.70,99.90,380497,77,21011,-70
2019-06-24 22:08:04,5.50,4.28,20.70,99.90,380438,77,21023,-70
2019-06-24 22:08:38,7.05,4.37,20.70,99.90,380504,77,21551,-70
2019-06-24 22:09:11,5.28,4.45,20.70,99.90,380518,77,21030,-70
2019-06-24 22:09:45,5.55,4.65,20.70,99.90,380454,77,21481,-70
2019-06-24 22:10:19,7.53,5.05,20.60,99.90,380537,77,21526,-70
2019-06-24 22:10:53,6.87,4.17,20.60,99.90,380486,77,21035,-69
2019-06-24 22:11:26,5.03,3.92,20.60,99.90,380330,77,21164,-70
2019-06-24 22:12:00,7.20,4.70,20.60,99.90,380497,77,21550,-70
2019-06-24 22:12:34,7.40,4.20,20.60,99.90,380404,77,21113,-70
2019-06-24 22:13:07,8.78,4.50,20.60,99.90,380526,77,21546,-70
2019-06-24 22:13:41,7.78,4.28,20.60,99.90,380379,77,21046,-69
2019-06-24 22:14:14,4.90,4.40,20.60,99.90,380568,77,21011,-70
2019-06-24 22:14:48,7.25,4.53,20.60,99.90,380383,77,21026,-70
2019-06-24 22:15:21,5.00,4.50,20.50,99.90,380584,77,21043,-70
2019-06-24 22:15:55,5.45,4.28,20.60,99.90,380388,77,21582,-70
2019-06-24 22:16:29,4.95,4.37,20.60,99.90,380504,77,21012,-70
2019-06-24 22:17:02,6.53,4.37,20.60,99.90,380418,77,21149,-70
2019-06-24 22:17:36,5.75,4.42,20.50,99.90,380480,77,21035,-70
2019-06-24 22:18:10,5.20,4.50,20.50,99.90,380420,77,21527,-70
2019-06-24 22:18:43,5.05,4.55,20.50,99.90,380478,77,21535,-70
2019-06-24 22:19:17,5.00,4.50,20.40,99.90,380186,77,21086,-70
2019-06-24 22:19:51,6.00,4.92,20.40,99.90,380479,77,21094,-70
2019-06-24 22:20:24,5.45,4.17,20.40,99.90,380391,77,21038,-70
2019-06-24 22:20:58,6.67,4.95,20.40,99.90,380484,77,21035,-70
2019-06-24 22:21:32,7.80,4.78,20.40,99.90,380363,77,21105,-70
2019-06-24 22:22:05,4.97,4.40,20.40,99.90,380454,77,21546,-70
2019-06-24 22:22:39,7.12,4.37,20.40,99.90,380361,77,21062,-70
2019-06-24 22:23:13,6.12,4.70,20.40,99.90,380549,77,21003,-70
2019-06-24 22:23:46,7.12,4.50,20.30,99.90,380347,77,21081,-70
2019-06-24 22:24:20,5.70,4.58,20.40,99.90,380547,77,21054,-69
2019-06-24 22:24:54,6.17,4.67,20.40,99.90,380379,77,21035,-70
2019-06-24 22:25:27,6.37,4.50,20.30,99.90,380505,77,21065,-69
2019-06-24 22:26:01,6.83,4.92,20.30,99.90,380382,77,21104,-70
2019-06-24 22:26:35,5.40,4.62,20.30,99.90,380478,77,21464,-70
2019-06-24 22:27:08,5.78,4.90,20.30,99.90,380446,77,21003,-70
2019-06-24 22:27:42,6.92,4.55,20.30,99.90,380437,77,21035,-70
2019-06-24 22:28:15,7.58,4.80,20.30,99.90,380487,77,21007,-70
2019-06-24 22:28:49,5.75,4.37,20.20,99.90,380442,77,21002,-70
2019-06-24 22:29:23,6.22,4.17,20.20,99.90,380414,77,21097,-70
2019-06-24 22:29:57,7.47,4.40,20.30,99.90,380481,77,21629,-70
2019-06-24 22:30:30,6.92,4.95,20.30,99.90,380370,77,21027,-70
2019-06-24 22:31:04,6.17,4.55,20.20,99.90,380515,77,21563,-69
2019-06-24 22:31:37,7.75,4.47,20.30,99.90,380391,77,21031,-69
2019-06-24 22:32:11,6.05,4.65,20.30,99.90,380511,77,21019,-70
2019-06-24 22:32:45,7.15,4.65,20.30,99.90,380393,77,21077,-70
2019-06-24 22:33:18,5.87,5.00,20.30,99.90,380524,77,21453,-70
2019-06-24 22:33:52,5.60,4.55,20.30,99.90,380371,77,21511,-70
2019-06-24 22:34:26,5.37,4.87,20.30,99.90,380515,77,20999,-70
2019-06-24 22:35:00,7.20,4.60,20.30,99.90,380399,77,21160,-70
2019-06-24 22:35:33,8.33,5.22,20.30,99.90,380372,77,21144,-70
2019-06-24 22:36:07,5.28,4.78,20.30,99.90,380395,77,21027,-70
2019-06-24 22:36:41,4.95,4.45,20.30,99.90,380512,77,21082,-70
2019-06-24 22:37:14,5.97,4.87,20.20,99.90,380532,77,21080,-70
2019-06-24 22:37:48,5.00,4.50,20.20,99.90,380450,77,21539,-70
2019-06-24 22:38:22,5.50,4.62,20.20,99.90,380467,77,21105,-70
2019-06-24 22:38:56,8.25,4.47,20.20,99.90,380588,77,21472,-70
2019-06-24 22:39:29,6.30,4.17,20.10,99.90,380405,77,21094,-69
2019-06-24 22:40:03,6.00,4.90,20.10,99.90,380550,77,21492,-70
2019-06-24 22:40:37,6.35,4.83,20.10,99.90,380520,77,21094,-70
2019-06-24 22:41:11,5.95,4.80,20.10,99.90,380465,77,21043,-70
2019-06-24 22:41:45,5.55,4.72,20.00,99.90,380439,77,21496,-70
2019-06-24 22:42:20,4.90,4.40,20.00,99.90,380432,77,21070,-70
2019-06-24 22:42:53,5.70,4.80,19.90,99.90,380505,77,21003,-70
2019-06-24 22:43:27,6.08,4.70,19.90,99.90,380308,77,21167,-69
2019-06-24 22:44:00,7.00,4.72,19.90,99.90,380546,77,21109,-70
2019-06-24 22:44:34,7.92,5.12,19.90,99.90,380404,77,21078,-70
2019-06-24 22:45:08,5.67,4.87,19.80,99.90,380504,77,21562,-70
2019-06-24 22:45:41,5.30,4.72,19.80,99.90,380388,77,21070,-70
2019-06-24 22:46:15,5.47,4.95,19.80,99.90,380536,77,21464,-70
2019-06-24 22:46:49,6.45,4.83,19.80,99.90,380409,77,21035,-70
2019-06-24 22:47:23,6.00,4.80,19.80,99.90,380504,77,21507,-70
2019-06-24 22:47:56,7.53,4.53,19.80,99.90,380374,77,21464,-70
2019-06-24 22:48:31,6.42,4.83,19.80,99.90,380500,77,21117,-70
2019-06-24 22:49:05,5.50,4.58,19.70,99.90,380436,77,21082,-70
2019-06-24 22:49:38,5.97,4.72,19.80,99.90,380468,77,21027,-70
2019-06-24 22:50:12,5.72,4.50,19.80,99.90,380363,77,21031,-70
2019-06-24 22:50:46,6.08,5.10,19.80,99.90,380371,77,21094,-70
2019-06-24 22:51:19,6.75,4.83,19.80,99.90,380374,77,21104,-70
2019-06-24 22:51:53,5.97,4.58,19.70,99.90,380458,77,21027,-70
2019-06-24 22:52:28,5.95,4.83,19.70,99.90,380367,77,21035,-69
2019-06-24 22:53:01,5.92,5.20,19.70,99.90,380397,77,21074,-70
2019-06-24 22:53:35,8.48,5.33,19.70,99.90,380301,77,21097,-70
2019-06-24 22:54:09,5.47,4.87,19.70,99.90,380550,77,21511,-70
2019-06-24 22:54:42,7.58,4.72,19.60,99.90,380353,77,21068,-70
2019-06-24 22:55:17,7.62,4.50,19.60,99.90,381577,77,21127,-70
2019-06-24 22:55:51,8.43,5.20,19.60,99.90,381417,77,21201,-70
2019-06-24 22:56:25,7.17,5.00,19.60,99.90,381537,77,21056,-70
2019-06-24 22:56:59,7.17,5.08,19.60,99.90,381201,77,21040,-70
2019-06-24 22:57:33,6.83,4.97,19.60,99.90,380428,77,21027,-70
2019-06-24 22:58:07,7.03,5.30,19.60,99.90,380390,77,21066,-70
2019-06-24 22:58:41,6.45,5.10,19.60,99.90,380497,77,21109,-70
2019-06-24 22:59:15,6.53,5.05,19.60,99.90,380383,77,21479,-70
2019-06-24 22:59:48,8.63,5.10,19.50,99.90,380420,77,21015,-70
2019-06-24 23:00:22,7.35,5.15,19.50,99.90,380437,77,21019,-70
2019-06-24 23:00:56,6.67,5.03,19.50,99.90,380506,77,21546,-70
2019-06-24 23:01:30,6.40,5.00,19.50,99.90,380445,77,21101,-70
2019-06-24 23:02:04,6.62,5.10,19.50,99.90,380420,77,21152,-71
2019-06-24 23:02:38,8.10,4.90,19.50,99.90,380356,77,21161,-70
2019-06-24 23:03:11,7.42,4.85,19.50,99.90,380581,77,21715,-68
2019-06-24 23:03:45,6.65,4.95,19.50,99.90,380352,77,21498,-70
2019-06-24 23:04:19,6.17,5.08,19.50,99.90,380635,77,21083,-70
2019-06-24 23:04:53,6.25,5.10,19.50,99.90,380406,77,21119,-70
2019-06-24 23:05:27,6.60,4.70,19.50,99.90,380570,77,21134,-70
2019-06-24 23:06:01,6.20,4.65,19.50,99.90,380489,77,21186,-69
2019-06-24 23:06:34,5.30,4.62,19.50,99.90,380525,77,21521,-70
2019-06-24 23:07:08,5.67,4.83,19.50,99.90,380507,77,21104,-70
2019-06-24 23:07:42,6.35,5.03,19.50,99.90,380569,77,21036,-70
2019-06-24 23:08:15,6.30,5.10,19.50,99.90,380537,77,21545,-70
2019-06-24 23:08:49,8.40,4.95,19.50,99.90,380550,77,21064,-70
2019-06-24 23:09:24,6.72,4.90,19.50,99.90,380384,77,21072,-70
2019-06-24 23:09:57,5.03,4.40,19.50,99.90,380468,77,21131,-70
2019-06-24 23:10:31,5.92,4.78,19.50,99.90,380433,77,21135,-70
2019-06-24 23:11:05,5.55,4.75,19.50,99.90,380508,77,22177,-70
2019-06-24 23:11:38,5.70,4.65,19.50,99.90,380357,77,21135,-69
2019-06-24 23:12:12,6.22,4.90,19.50,99.90,380621,77,21001,-69
2019-06-24 23:12:46,7.08,5.20,19.50,99.90,380410,77,21474,-70
2019-06-24 23:13:20,7.60,5.03,19.50,99.90,380498,77,21111,-70
2019-06-24 23:13:54,5.25,4.75,19.50,99.90,380618,77,21132,-70
2019-06-24 23:14:28,7.35,5.30,19.50,99.90,380505,77,21525,-70
2019-06-24 23:15:01,6.87,5.22,19.50,99.90,380514,77,21517,-70
2019-06-24 23:15:38,8.43,5.20,19.50,99.90,380610,77,21442,-70
2019-06-24 23:16:12,6.45,4.78,19.50,99.90,380529,77,21021,-70
2019-06-24 23:16:46,6.75,5.08,19.50,99.90,380528,77,21134,-70
2019-06-24 23:17:20,6.47,4.92,19.50,99.90,380583,77,21060,-70
2019-06-24 23:17:54,7.95,5.00,19.50,99.90,380474,77,21494,-70
2019-06-24 23:18:27,5.62,5.00,19.50,99.90,380555,77,21086,-69
2019-06-24 23:19:01,6.42,5.30,19.50,99.90,380486,77,21037,-70
2019-06-24 23:19:35,5.80,5.20,19.50,99.90,380410,77,21501,-70
2019-06-24 23:20:10,7.62,4.92,19.50,99.90,380512,77,21060,-69
2019-06-24 23:20:44,5.65,4.92,19.50,99.90,380501,77,21127,-70
2019-06-24 23:21:18,7.72,4.90,19.50,99.90,380453,77,21592,-70
2019-06-24 23:21:51,6.03,5.08,19.50,99.90,380516,77,21718,-70
2019-06-24 23:22:25,6.35,5.42,19.50,99.90,380451,77,21502,-70
2019-06-24 23:23:00,8.43,5.20,19.50,99.90,380563,77,21556,-70
2019-06-24 23:23:34,8.28,5.28,19.50,99.90,380404,77,21072,-70
2019-06-24 23:24:07,7.20,5.28,19.50,99.90,380598,77,21185,-70
2019-06-24 23:24:42,6.05,5.28,19.50,99.90,380414,77,21197,-70
2019-06-24 23:25:15,6.65,4.92,19.50,99.90,380612,77,21036,-70
2019-06-24 23:25:49,6.70,5.33,19.60,99.90,380415,77,21630,-70
2019-06-24 23:26:23,6.83,5.03,19.60,99.90,380500,77,21021,-70
2019-06-24 23:26:56,6.03,5.42,19.50,99.90,380248,77,21143,-69
2019-06-24 23:27:31,6.42,5.12,19.50,99.90,380547,77,21017,-70
2019-06-24 23:28:05,6.80,5.33,19.50,99.90,380350,77,21142,-70
2019-06-24 23:28:38,5.53,4.90,19.50,99.90,380562,77,21419,-69
2019-06-24 23:29:13,6.37,5.30,19.50,99.90,380455,77,21517,-70
2019-06-24 23:29:47,7.97,5.40,19.50,99.90,380482,77,21521,-70
2019-06-24 23:30:21,9.23,5.60,19.50,99.90,380479,77,21189,-70
2019-06-24 23:30:55,6.80,5.17,19.50,99.90,380554,77,21155,-70
2019-06-24 23:31:29,6.03,4.65,19.50,99.90,380439,77,21083,-70
2019-06-24 23:32:02,7.58,5.67,19.50,99.90,380584,77,21502,-70
2019-06-24 23:32:36,5.95,5.12,19.50,99.90,380351,77,21195,-70
2019-06-24 23:33:10,6.75,5.40,19.50,99.90,380624,77,21037,-70
2019-06-24 23:33:44,6.28,5.03,19.40,99.90,380377,77,21190,-70
2019-06-24 23:34:18,6.37,4.95,19.40,99.90,380640,77,21078,-70
2019-06-24 23:34:52,9.73,5.78,19.40,99.90,380367,77,21262,-70
2019-06-24 23:35:26,6.62,5.12,19.40,99.90,380557,77,21028,-70
2019-06-24 23:35:59,6.92,5.15,19.40,99.90,380339,77,21084,-70
2019-06-24 23:36:33,6.60,6.00,19.40,99.90,380532,77,21072,-70
2019-06-24 23:37:09,6.65,5.47,19.40,99.90,380598,77,21112,-70
2019-06-24 23:37:43,7.37,5.70,19.40,99.90,380485,77,21119,-70
2019-06-24 23:38:17,5.75,5.12,19.40,99.90,380598,77,21569,-73
2019-06-24 23:38:50,6.40,5.58,19.40,99.90,380568,77,21091,-70
2019-06-24 23:39:25,8.10,5.78,19.40,99.90,380439,77,21072,-70
2019-06-24 23:39:59,6.45,5.83,19.40,99.90,380574,77,21130,-70
2019-06-24 23:40:32,7.45,5.70,19.40,99.90,380597,77,21130,-70
2019-06-24 23:41:06,7.55,5.72,19.40,99.90,380423,77,21134,-70
2019-06-24 23:41:40,6.70,5.03,19.40,99.90,380512,77,21119,-70
2019-06-24 23:42:14,6.55,5.67,19.40,99.90,380541,77,21095,-70
2019-06-24 23:42:48,8.23,5.97,19.40,99.90,380402,77,21119,-70
2019-06-24 23:43:22,7.15,5.65,19.40,99.90,380498,77,21130,-70
2019-06-24 23:43:56,7.90,5.45,19.40,99.90,380421,77,21599,-70
2019-06-24 23:44:31,8.30,5.62,19.40,99.90,380431,77,21138,-69
2019-06-24 23:45:06,7.83,5.40,19.40,99.90,380473,77,21144,-70
2019-06-24 23:45:40,7.15,5.37,19.30,99.90,380528,77,21140,-70
2019-06-24 23:46:16,8.05,5.70,19.40,99.90,380452,77,21182,-70
2019-06-24 23:46:50,7.60,6.10,19.40,99.90,374876,78,22190,-70
2019-06-24 23:47:23,8.08,5.70,19.30,99.90,375109,78,21471,-69
2019-06-24 23:47:57,9.03,5.85,19.30,99.90,375211,78,21002,-70
2019-06-24 23:48:31,8.40,6.05,19.30,99.90,376149,77,21179,-70
2019-06-24 23:49:04,6.28,5.50,19.30,99.90,380549,77,21068,-70
2019-06-24 23:49:38,6.60,5.85,19.30,99.90,380418,77,21170,-70
2019-06-24 23:50:12,7.65,5.53,19.30,99.90,380556,77,21036,-70
2019-06-24 23:50:46,6.92,6.05,19.30,99.90,380435,77,21067,-70
2019-06-24 23:51:21,6.20,5.60,19.30,99.90,380508,77,21183,-70
2019-06-24 23:51:55,8.25,5.65,19.30,99.90,380417,77,21193,-70
2019-06-24 23:52:28,7.05,6.30,19.30,99.90,380532,77,21181,-70
2019-06-24 23:53:02,8.48,5.70,19.20,99.90,380414,77,21282,-70
2019-06-24 23:53:36,8.20,5.75,19.20,99.90,380362,77,21048,-70
2019-06-24 23:54:09,8.08,5.47,19.30,99.90,380446,77,21189,-70
2019-06-24 23:54:43,6.60,5.70,19.20,99.90,380452,77,21131,-70
2019-06-24 23:55:17,8.95,6.35,19.20,99.90,380510,77,21142,-70
2019-06-24 23:55:52,7.22,6.05,19.20,99.90,380502,77,21056,-69
2019-06-24 23:56:26,6.90,6.20,19.20,99.90,380395,77,21099,-68
2019-06-24 23:57:00,6.97,6.15,19.10,99.90,380554,77,21219,-69
2019-06-24 23:57:33,7.47,5.97,19.10,99.90,380402,77,21131,-70
2019-06-24 23:58:07,7.72,6.03,19.10,99.90,380539,77,21122,-70
2019-06-24 23:58:41,6.35,5.45,19.00,99.90,380385,77,21123,-69
2019-06-24 23:59:14,6.95,6.20,19.00,99.90,380554,77,21486,-69
2019-06-24 23:59:48,8.43,6.20,19.00,99.90,380353,77,21111,-69