2019-06-24 00:00:21,11.08,9.65,16.90,99.90,372355,79,20995,-70
2019-06-24 00:00:54,11.18,10.08,16.90,99.90,372107,79,21023,-71
2019-06-24 00:01:28,10.70,9.75,16.90,99.90,372265,79,21055,-71
2019-06-24 00:02:03,14.98,10.38,16.90,99.90,372147,79,21146,-71
2019-06-24 00:02:36,12.15,10.93,16.90,99.90,372267,78,21515,-70
2019-06-24 00:03:10,11.20,10.18,16.90,99.90,372214,78,21027,-71
2019-06-24 00:03:44,11.60,10.53,16.90,99.90,372236,78,21038,-70
2019-06-24 00:04:17,10.75,9.78,16.90,99.90,372178,79,21120,-70
2019-06-24 00:04:51,11.93,10.65,17.00,99.90,372213,79,21022,-71
2019-06-24 00:05:27,12.20,10.48,16.90,99.90,373170,78,21515,-70
2019-06-24 00:06:00,11.12,10.13,17.00,99.90,374615,78,21507,-70
2019-06-24 00:06:34,12.68,9.70,16.90,99.90,377088,77,21208,-70
2019-06-24 00:07:08,11.05,10.05,16.90,99.90,374188,79,21488,-71
2019-06-24 00:07:41,11.53,9.20,16.90,99.90,374004,79,21155,-70
2019-06-24 00:08:15,11.48,10.45,17.00,99.90,374124,79,21488,-71
2019-06-24 00:08:49,11.50,10.43,17.00,99.90,374019,78,21120,-70
2019-06-24 00:09:22,11.78,10.32,16.90,99.90,373511,79,21132,-71
2019-06-24 00:09:56,11.50,10.40,16.90,99.90,372138,79,21018,-70
2019-06-24 00:10:30,12.40,11.25,16.90,99.90,372224,78,21059,-71
2019-06-24 00:11:04,9.35,8.38,16.90,99.90,373772,78,21097,-71
2019-06-24 00:11:38,9.85,8.85,16.90,99.90,373322,78,21482,-71
2019-06-24 00:12:12,9.70,8.73,16.90,99.90,374813,78,21126,-71
2019-06-24 00:12:45,11.33,10.13,16.90,99.90,374404,77,21119,-72
2019-06-24 00:13:19,10.32,9.33,16.90,99.90,374069,79,21113,-71
2019-06-24 00:13:53,10.68,9.38,16.90,99.90,372511,77,21144,-71
2019-06-24 00:14:28,10.32,9.35,16.90,99.90,372280,79,21133,-71
2019-06-24 00:15:02,9.93,8.98,16.80,99.90,373956,78,21070,-72
2019-06-24 00:15:36,11.40,10.20,16.90,99.90,374336,77,21124,-71
2019-06-24 00:16:09,10.90,9.80,16.90,99.90,374144,78,21120,-70
2019-06-24 00:16:43,15.63,10.25,16.90,99.90,374030,78,21144,-71
2019-06-24 00:17:17,10.80,9.80,16.90,99.90,374148,78,21035,-71
2019-06-24 00:17:50,10.45,9.45,16.90,99.90,373932,79,21129,-71
2019-06-24 00:18:24,10.93,9.83,16.90,99.90,374079,79,21026,-72
2019-06-24 00:18:58,9.05,8.15,16.90,99.90,374040,79,21531,-71
2019-06-24 00:19:31,10.00,9.00,16.90,99.90,374042,79,21503,-71
2019-06-24 00:20:06,10.65,9.68,16.90,99.90,372794,79,21051,-71
2019-06-24 00:20:40,12.30,9.75,16.90,99.90,372155,79,21508,-71
2019-06-24 00:21:13,11.50,9.40,16.90,99.90,373043,78,21086,-71
2019-06-24 00:21:47,10.28,9.23,16.90,99.90,373962,78,21148,-71
2019-06-24 00:22:20,12.37,9.55,16.80,99.90,373327,78,21051,-71
2019-06-24 00:22:55,9.50,8.63,16.90,99.90,374492,78,21128,-70
2019-06-24 00:23:29,11.30,9.50,16.90,99.90,374121,77,21112,-71
2019-06-24 00:24:03,10.53,9.53,16.80,99.90,374527,77,21487,-71
2019-06-24 00:24:36,11.85,10.72,16.80,99.90,374108,79,21093,-70
2019-06-24 00:25:10,10.55,9.53,16.80,99.90,374098,79,21113,-72
2019-06-24 00:25:44,10.70,9.70,16.80,99.90,374015,79,21128,-70
2019-06-24 00:26:17,11.08,9.98,16.80,99.90,373999,79,21110,-70
2019-06-24 00:26:51,11.05,10.05,16.70,99.90,374026,79,21176,-73
2019-06-24 00:27:25,12.80,9.73,16.70,99.90,372962,78,21055,-70
2019-06-24 00:27:58,10.18,9.18,16.80,99.90,372236,79,21110,-71
2019-06-24 00:28:32,10.72,9.73,16.70,99.90,373893,78,21567,-71
2019-06-24 00:29:06,11.05,9.98,16.70,99.90,373630,78,21038,-71
2019-06-24 00:29:40,10.40,9.40,16.70,99.90,367395,78,21555,-71
2019-06-24 00:30:14,11.55,10.45,16.70,99.90,366323,80,21629,-70
2019-06-24 00:30:48,11.05,9.95,16.70,99.90,368353,80,21109,-70
2019-06-24 00:31:21,12.05,8.33,16.70,99.90,368506,79,22152,-71
2019-06-24 00:31:55,12.40,10.10,16.70,99.90,368648,79,21617,-72
2019-06-24 00:32:29,13.20,9.93,16.70,99.90,369265,79,21038,-70
2019-06-24 00:33:02,10.88,9.88,16.70,99.90,368877,79,21749,-70
2019-06-24 00:33:36,9.90,8.98,16.60,99.90,368741,79,21116,-71
2019-06-24 00:34:10,11.83,10.63,16.70,99.90,369176,79,21105,-70
2019-06-24 00:34:43,13.05,11.20,16.70,99.90,368289,79,21210,-70
2019-06-24 00:35:17,11.73,10.20,16.60,99.90,368558,80,21203,-71
2019-06-24 00:35:52,14.90,10.95,16.60,99.90,367093,80,21054,-70
2019-06-24 00:36:30,12.05,10.68,16.60,99.90,366283,80,21596,-70
2019-06-24 00:37:04,12.63,10.23,16.60,99.90,369515,79,21539,-71
2019-06-24 00:37:38,11.57,10.38,16.60,99.90,368955,80,21118,-70
2019-06-24 00:38:11,12.47,10.35,16.60,99.90,368626,80,21532,-71
2019-06-24 00:38:46,11.12,10.03,16.60,99.90,367793,79,21681,-71
2019-06-24 00:39:20,11.43,10.23,16.60,99.90,371992,79,21054,-71
2019-06-24 00:39:55,11.68,9.85,16.60,99.90,367267,79,21070,-71
2019-06-24 00:40:29,11.60,10.40,16.60,99.90,369136,80,21588,-70
2019-06-24 00:41:04,11.75,10.65,16.60,99.90,369014,80,21035,-71
2019-06-24 00:41:37,11.38,10.18,16.60,99.90,369127,80,21174,-68
2019-06-24 00:42:12,13.25,10.78,16.60,99.90,369074,80,21128,-71
2019-06-24 00:42:46,12.47,10.98,16.50,99.90,369546,79,21083,-71
2019-06-24 00:43:20,11.53,10.28,16.50,99.90,369073,80,21054,-72
2019-06-24 00:43:54,12.35,11.15,16.50,99.90,369029,79,21592,-71
2019-06-24 00:44:28,10.58,9.48,16.50,99.90,368812,80,21055,-70
2019-06-24 00:45:01,12.95,9.63,16.50,99.90,369200,80,21041,-72
2019-06-24 00:45:36,14.80,10.68,16.50,99.90,367231,80,21051,-71
2019-06-24 00:46:10,11.20,10.10,16.50,99.90,369041,80,21059,-72
2019-06-24 00:46:43,12.10,10.90,16.50,99.90,368738,80,21133,-71
2019-06-24 00:47:17,12.70,10.90,16.50,99.90,367201,80,21065,-71
2019-06-24 00:47:52,11.45,10.32,16.50,99.90,366050,80,21128,-71
2019-06-24 00:48:26,11.50,10.30,16.40,99.90,366011,80,21633,-71
2019-06-24 00:49:02,11.18,9.63,16.40,99.90,366038,80,21557,-71
2019-06-24 00:49:36,11.38,10.28,16.50,99.90,364946,81,21036,-71
2019-06-24 00:50:10,13.32,10.28,16.50,99.90,365086,80,21137,-71
2019-06-24 00:50:44,12.45,11.15,16.50,99.90,365629,80,21175,-71
2019-06-24 00:51:17,11.80,10.53,16.40,99.90,366821,79,21443,-72
2019-06-24 00:51:51,11.50,10.05,16.50,99.90,367143,80,21150,-71
2019-06-24 00:52:25,13.45,11.00,16.50,99.90,367693,80,21035,-71
2019-06-24 00:52:58,11.60,10.40,16.50,99.90,371676,79,21580,-71
2019-06-24 00:53:31,12.60,11.40,16.50,99.90,371542,78,21546,-72
2019-06-24 00:54:05,11.90,10.63,16.50,99.90,370733,79,21471,-72
2019-06-24 00:54:39,11.53,10.32,16.50,99.90,371057,79,21042,-71
2019-06-24 00:55:13,16.52,11.45,16.50,99.90,370671,79,21589,-72
2019-06-24 00:55:46,12.78,11.40,16.50,99.90,371196,79,21179,-71
2019-06-24 00:56:20,13.18,10.85,16.50,99.90,369838,79,21059,-71
2019-06-24 00:56:54,12.23,10.98,16.50,99.90,368801,79,21094,-71
2019-06-24 00:57:27,13.93,11.57,16.50,99.90,369790,79,21054,-71
2019-06-24 00:58:01,16.35,12.15,16.50,99.90,369037,79,21141,-70
2019-06-24 00:58:35,12.40,11.28,16.40,99.90,369055,79,21063,-71
2019-06-24 00:59:09,14.13,11.80,16.50,99.90,369437,79,21105,-72
2019-06-24 00:59:42,14.07,12.68,16.50,99.90,369003,79,21027,-70
2019-06-24 01:00:20,13.78,12.37,16.50,99.90,369410,79,21202,-71
2019-06-24 01:00:55,16.32,13.18,16.40,99.90,363218,81,21595,-71
2019-06-24 01:01:30,14.93,13.43,16.40,99.90,362865,81,21142,-71
2019-06-24 01:02:05,16.05,14.20,16.40,99.90,358145,82,21222,-71
2019-06-24 01:02:40,15.25,13.75,16.40,99.90,360949,81,21192,-70
2019-06-24 01:03:14,16.90,15.30,16.40,99.90,358160,82,21078,-71
2019-06-24 01:03:48,18.70,16.90,16.40,99.90,358113,81,21709,-72
2019-06-24 01:04:22,19.02,17.32,16.40,99.90,360237,81,21158,-71
2019-06-24 01:04:56,19.77,18.10,16.40,99.90,364074,80,21133,-70
2019-06-24 01:05:30,21.52,19.60,16.40,99.90,371663,79,21089,-71
2019-06-24 01:06:03,23.67,21.40,16.40,99.90,368396,80,21544,-72
2019-06-24 01:06:37,21.97,20.20,16.40,99.90,368302,80,21417,-71
2019-06-24 01:07:10,24.60,22.60,16.40,99.90,368444,80,21525,-70
2019-06-24 01:07:44,22.58,20.48,16.40,99.90,368278,80,21249,-72
2019-06-24 01:08:18,22.40,20.37,16.40,99.90,368710,80,21067,-71
2019-06-24 01:08:52,25.27,23.25,16.40,99.90,368623,79,21118,-71
2019-06-24 01:09:25,25.68,23.67,16.40,99.90,368599,80,21035,-71
2019-06-24 01:09:59,28.65,26.35,16.40,99.90,368240,80,21183,-71
2019-06-24 01:10:33,24.70,22.15,16.40,99.90,368636,79,21137,-71
2019-06-24 01:11:06,25.60,23.30,16.50,99.90,368626,80,21071,-71
2019-06-24 01:11:40,25.80,23.60,16.40,99.90,368423,80,21581,-71
2019-06-24 01:12:14,25.80,23.77,16.40,99.90,368692,79,21132,-73
2019-06-24 01:12:47,26.25,23.75,16.40,99.90,368777,79,21067,-71
2019-06-24 01:13:22,27.80,25.65,16.50,99.90,367875,79,21453,-71
2019-06-24 01:13:57,27.45,25.27,16.40,99.90,371821,79,21159,-71
2019-06-24 01:14:31,33.53,30.72,16.40,99.90,368214,79,21074,-71
2019-06-24 01:15:07,35.70,33.13,16.50,99.90,369181,80,21086,-71
2019-06-24 01:15:41,32.42,30.02,16.50,99.90,365809,80,21083,-71
2019-06-24 01:16:14,33.78,31.07,16.50,99.90,361428,81,21061,-72
2019-06-24 01:16:48,33.83,30.77,16.50,99.90,364215,80,21478,-71
2019-06-24 01:17:23,36.90,34.23,16.50,99.90,365825,79,21126,-71
2019-06-24 01:17:56,32.13,29.63,16.50,99.90,368427,80,21128,-72
2019-06-24 01:18:30,34.43,31.73,16.50,99.90,368645,80,21125,-71
2019-06-24 01:19:04,38.67,35.55,16.50,99.90,371510,79,21066,-71
2019-06-24 01:19:37,38.65,35.80,16.50,99.90,369714,79,21121,-71
2019-06-24 01:20:12,37.30,34.67,16.50,99.90,371768,79,21136,-71
2019-06-24 01:20:48,41.13,38.25,16.40,99.90,371667,79,21058,-71
2019-06-24 01:21:21,40.92,38.02,16.50,99.90,372126,79,21129,-73
2019-06-24 01:21:55,35.95,32.93,16.50,99.90,370842,79,21093,-69
2019-06-24 01:22:30,34.78,32.28,16.50,99.90,370487,79,21055,-71
2019-06-24 01:23:24,33.88,31.25,16.50,99.90,368642,79,21176,-71
2019-06-24 01:23:59,27.05,24.77,16.50,99.90,371897,78,21118,-71
2019-06-24 01:24:33,31.97,29.25,16.40,99.90,372379,79,21056,-71
2019-06-24 01:25:09,33.40,30.90,16.40,99.90,383570,77,21503,-71
2019-06-24 01:25:43,37.85,35.10,16.40,99.90,383678,77,21567,-72
2019-06-24 01:26:19,40.90,37.88,16.40,99.90,383518,77,21171,-72
2019-06-24 01:26:53,47.17,43.60,16.40,99.90,382639,76,21130,-71
2019-06-24 01:27:29,73.15,68.07,16.40,99.90,382611,77,21129,-71
2019-06-24 01:28:03,84.42,79.00,16.40,99.90,382654,77,21102,-72
2019-06-24 01:28:36,93.72,88.05,16.40,99.90,382547,77,21073,-70
2019-06-24 01:29:10,111.22,104.50,16.40,99.90,382723,77,21497,-71
2019-06-24 01:29:44,131.05,123.22,16.30,99.90,382483,77,21057,-71
2019-06-24 01:30:17,163.97,154.40,16.40,99.90,382702,77,21101,-71
2019-06-24 01:30:53,224.02,211.50,16.30,99.90,372324,79,21410,-71
2019-06-24 01:31:28,229.30,216.50,16.30,99.90,372578,79,21025,-71
2019-06-24 01:32:02,188.30,177.43,16.40,99.90,377209,78,21116,-71
2019-06-24 01:32:35,222.10,209.72,16.40,99.90,377324,78,21183,-71
2019-06-24 01:33:09,229.72,217.00,16.40,99.90,377236,78,22404,-70
2019-06-24 01:33:43,242.45,229.00,16.40,99.90,378621,77,21148,-71
2019-06-24 01:34:18,226.50,213.45,16.40,99.90,382579,77,21094,-70
2019-06-24 01:34:52,227.85,214.85,16.40,99.90,382633,77,21101,-71
2019-06-24 01:35:26,287.35,271.30,16.40,99.90,382517,77,21159,-71
2019-06-24 01:36:00,324.02,305.40,16.40,99.90,382509,77,21101,-68
2019-06-24 01:36:34,389.52,366.98,16.40,99.90,382495,77,21168,-71
2019-06-24 01:37:07,361.92,341.08,16.40,99.90,382656,77,21046,-71
2019-06-24 01:37:41,363.75,343.02,16.40,99.90,372449,79,21131,-70
2019-06-24 01:38:15,328.07,309.52,16.40,99.90,372524,79,21029,-71
2019-06-24 01:38:48,404.50,381.13,16.30,99.90,372413,79,21122,-70
2019-06-24 01:39:22,476.05,446.95,16.30,99.90,372540,79,21582,-71
2019-06-24 01:39:56,558.38,524.38,16.30,99.90,372501,79,22072,-71
2019-06-24 01:40:29,568.10,532.95,16.30,99.90,372547,79,21037,-71
2019-06-24 01:41:04,594.08,556.92,16.30,99.90,372461,78,21182,-71
2019-06-24 01:41:38,497.45,467.20,16.30,99.90,372561,79,21080,-70
2019-06-24 01:42:11,507.75,476.57,16.30,99.90,372591,79,21103,-71
2019-06-24 01:42:45,556.20,522.13,16.30,99.90,372528,79,21104,-71
2019-06-24 01:43:19,517.17,485.85,16.30,99.90,372596,79,21498,-71
2019-06-24 01:43:52,514.45,483.53,16.30,99.90,372545,79,21138,-71
2019-06-24 01:44:26,519.23,487.40,16.30,99.90,372567,79,21134,-71
2019-06-24 01:45:01,585.90,549.42,16.30,99.90,372547,79,21128,-71
2019-06-24 01:45:35,593.25,557.15,16.30,99.90,375641,78,21098,-70
2019-06-24 01:46:09,624.20,582.83,16.30,99.90,375867,78,21071,-70
2019-06-24 01:46:43,759.45,704.92,16.30,99.90,375768,78,21195,-71
2019-06-24 01:47:16,803.77,744.73,16.30,99.90,375206,78,21059,-71
2019-06-24 01:47:51,810.17,750.35,16.30,99.90,372544,79,21186,-71
2019-06-24 01:48:25,803.12,743.67,16.30,99.90,372683,78,21033,-70
2019-06-24 01:48:59,817.40,755.65,16.30,99.90,372502,79,21108,-71
2019-06-24 01:49:33,854.80,789.48,16.40,99.90,372526,79,21455,-70
2019-06-24 01:50:07,852.73,787.80,16.30,99.90,372032,79,21121,-72
2019-06-24 01:50:41,855.30,789.65,16.30,99.90,372027,79,21130,-71
2019-06-24 01:51:15,831.17,766.55,16.30,99.90,372553,79,21526,-72
2019-06-24 01:51:49,855.00,790.38,16.30,99.90,372504,79,21127,-72
2019-06-24 01:52:22,867.15,799.58,16.30,99.90,372594,78,21112,-72
2019-06-24 01:52:56,864.95,797.80,16.40,99.90,372669,79,21104,-72
2019-06-24 01:53:30,850.80,785.70,16.30,99.90,372629,79,21119,-71
2019-06-24 01:54:03,884.80,815.47,16.40,99.90,372582,79,21154,-72
2019-06-24 01:54:37,904.15,831.55,16.30,99.90,372685,78,21115,-71
2019-06-24 01:55:11,906.12,833.85,16.30,99.90,372689,78,21584,-72
2019-06-24 01:55:46,907.35,835.30,16.40,99.90,372634,78,21029,-71
2019-06-24 01:56:20,882.58,813.67,16.30,99.90,372720,79,21556,-71
2019-06-24 01:56:55,917.58,846.05,16.30,99.90,372686,79,21044,-71
2019-06-24 01:57:28,881.00,810.88,16.30,99.90,372481,78,21028,-71
2019-06-24 01:58:02,902.45,830.98,16.30,99.90,372664,78,21142,-71
2019-06-24 01:58:37,897.65,825.53,16.30,99.90,372506,79,21525,-70
2019-06-24 01:59:10,920.83,847.98,16.30,99.90,372701,79,21211,-71
2019-06-24 01:59:44,920.05,845.30,16.30,99.90,372504,78,21174,-71
2019-06-24 02:00:18,920.10,844.55,16.30,99.90,372694,79,21115,-71
2019-06-24 02:00:51,951.13,871.20,16.30,99.90,372470,78,21104,-71
2019-06-24 02:01:26,953.70,872.93,16.30,99.90,372699,79,21123,-71
2019-06-24 02:01:59,967.75,885.97,16.30,99.90,372520,79,21122,-71
2019-06-24 02:02:33,955.38,873.38,16.30,99.90,372666,79,21065,-70
2019-06-24 02:03:07,971.25,887.67,16.30,99.90,372543,78,21570,-71
2019-06-24 02:03:40,977.37,892.07,16.30,99.90,372517,79,21556,-71
2019-06-24 02:04:16,999.92,913.45,16.30,99.90,372482,79,21112,-72
2019-06-24 02:04:50,990.30,905.00,16.30,99.90,372549,79,21064,-72
2019-06-24 02:05:24,991.73,906.38,16.30,99.90,372404,79,21105,-71
2019-06-24 02:05:57,984.88,897.25,16.30,99.90,372574,79,21053,-71
2019-06-24 02:06:31,1000.80,912.55,16.30,99.90,375658,78,21187,-71
2019-06-24 02:07:05,991.38,904.85,16.30,99.90,375882,78,21589,-71
2019-06-24 02:07:38,956.45,873.35,16.30,99.90,375741,78,21097,-71
2019-06-24 02:08:12,990.17,903.85,16.30,99.90,372458,79,21053,-71
2019-06-24 02:08:46,974.90,891.27,16.30,99.90,372374,79,21615,-71
2019-06-24 02:09:19,960.90,880.67,16.30,99.90,372662,79,21482,-71
2019-06-24 02:09:53,947.72,868.25,16.30,99.90,372476,79,21170,-72
2019-06-24 02:10:27,961.52,879.27,16.30,99.90,372733,79,21049,-72
2019-06-24 02:11:03,949.60,868.33,16.30,99.90,372523,79,21084,-72
2019-06-24 02:11:37,953.42,872.90,16.30,99.90,372650,79,21057,-72
2019-06-24 02:12:13,957.98,876.20,16.30,99.90,372520,79,21502,-70
2019-06-24 02:12:46,951.67,871.35,16.30,99.90,372684,79,21057,-70
2019-06-24 02:13:20,949.92,867.95,16.30,99.90,372749,79,21537,-72
2019-06-24 02:13:56,952.48,873.20,16.30,99.90,372485,79,21104,-71
2019-06-24 02:14:29,943.75,863.23,16.30,99.90,372715,79,21029,-72
2019-06-24 02:15:03,930.87,850.98,16.30,99.90,372672,79,21048,-71
2019-06-24 02:15:39,974.77,890.60,16.30,99.90,372342,78,21057,-70
2019-06-24 02:16:13,985.80,898.25,16.30,99.90,372668,78,21115,-72
2019-06-24 02:16:46,944.43,864.00,16.30,99.90,372615,79,21127,-72
2019-06-24 02:17:20,945.15,863.42,16.30,99.90,372510,79,21092,-71
2019-06-24 02:17:53,954.23,872.72,16.30,99.90,372582,79,21021,-72
2019-06-24 02:18:27,943.95,863.87,16.30,99.90,372499,79,21370,-72
2019-06-24 02:19:01,946.70,865.60,16.30,99.90,372560,78,21687,-72
2019-06-24 02:19:37,939.02,860.10,16.30,99.90,372445,79,21072,-71
2019-06-24 02:20:11,950.00,868.90,16.30,99.90,372556,79,21502,-72
2019-06-24 02:20:47,950.42,869.73,16.30,99.90,372532,79,21096,-72
2019-06-24 02:21:20,912.75,837.05,16.30,99.90,372554,79,21186,-73
2019-06-24 02:21:54,891.30,817.90,16.30,99.90,372541,79,21193,-73
2019-06-24 02:22:28,910.10,835.52,16.30,99.90,372603,79,21178,-72
2019-06-24 02:23:01,914.83,840.10,16.30,99.90,372630,78,21040,-72
2019-06-24 02:23:35,886.73,813.98,16.30,99.90,372605,79,21018,-71
2019-06-24 02:24:09,912.88,838.15,16.30,99.90,372595,79,21052,-72
2019-06-24 02:24:42,895.60,823.72,16.20,99.90,372643,78,21053,-71
2019-06-24 02:25:16,900.58,825.80,16.30,99.90,372682,78,21048,-72
2019-06-24 02:25:50,888.25,816.80,16.30,99.90,373565,76,21123,-71
2019-06-24 02:26:26,890.98,819.45,16.30,99.90,384972,76,21563,-72
2019-06-24 02:26:59,867.75,798.85,16.30,99.90,384933,76,21117,-72
2019-06-24 02:27:33,885.50,814.67,16.30,99.90,384947,76,21038,-71
2019-06-24 02:28:07,867.37,798.20,16.20,99.90,384969,76,21468,-72
2019-06-24 02:28:40,883.65,812.95,16.20,99.90,384796,76,21148,-71
2019-06-24 02:29:15,870.77,801.00,16.20,99.90,384926,76,21010,-72
2019-06-24 02:29:49,855.42,787.33,16.20,99.90,384846,76,21022,-72
2019-06-24 02:30:22,883.07,813.00,16.20,99.90,384944,76,21474,-72
2019-06-24 02:30:56,834.15,769.13,16.20,99.90,384932,76,21189,-72
2019-06-24 02:31:31,850.28,783.30,16.20,99.90,384951,76,21122,-72
2019-06-24 02:32:04,850.85,785.00,16.10,99.90,384739,76,21664,-72
2019-06-24 02:32:38,840.58,775.67,16.10,99.90,384907,76,21018,-72
2019-06-24 02:33:12,851.65,785.65,16.10,99.90,384908,76,21090,-72
2019-06-24 02:33:47,817.35,755.40,16.10,99.90,384885,76,21610,-71
2019-06-24 02:34:21,851.95,786.20,16.10,99.90,384981,76,21062,-73
2019-06-24 02:34:56,821.03,757.73,16.10,99.90,384968,76,21466,-72
2019-06-24 02:35:30,820.17,757.40,16.10,99.90,384900,76,21046,-72
2019-06-24 02:36:04,816.55,754.08,16.10,99.90,384974,76,21030,-72
2019-06-24 02:36:37,817.55,755.20,16.10,99.90,384825,76,21085,-72
2019-06-24 02:37:11,811.73,750.42,16.10,99.90,384958,76,21086,-72
2019-06-24 02:37:44,841.32,775.30,16.10,99.90,384806,76,21163,-71
2019-06-24 02:38:17,808.02,746.15,16.00,99.90,385022,76,21042,-71
2019-06-24 02:38:51,802.92,742.00,16.00,99.90,384862,76,21557,-72
2019-06-24 02:39:25,821.50,759.73,16.00,99.90,385038,76,21022,-72
2019-06-24 02:39:59,831.40,767.33,16.00,99.90,384942,76,21034,-71
2019-06-24 02:40:32,836.70,772.80,16.00,99.90,384952,76,21046,-70
2019-06-24 02:41:06,801.48,740.70,15.90,99.90,384893,76,21101,-71
2019-06-24 02:41:40,805.55,744.42,16.00,99.90,384885,76,21045,-71
2019-06-24 02:42:13,818.73,756.63,16.00,99.90,384932,76,21209,-71
2019-06-24 02:42:47,825.85,762.77,16.00,99.90,384946,76,21140,-71
2019-06-24 02:43:21,808.62,746.98,16.00,99.90,385011,76,21007,-71
2019-06-24 02:43:54,819.45,757.55,16.00,99.90,384863,76,21083,-71
2019-06-24 02:44:28,824.05,761.95,16.00,99.90,384933,76,21094,-71
2019-06-24 02:45:02,788.80,728.95,16.00,99.90,384908,76,21073,-71
2019-06-24 02:45:35,809.60,748.35,16.00,99.90,384982,76,21051,-70
2019-06-24 02:46:09,805.67,744.28,16.00,99.90,384992,76,21093,-71
2019-06-24 02:46:43,773.47,715.17,16.00,99.90,384966,76,21513,-71
2019-06-24 02:47:16,796.72,737.20,16.00,99.90,384948,76,21116,-71
2019-06-24 02:47:50,817.42,756.08,16.00,99.90,384868,76,21093,-71
2019-06-24 02:48:24,826.02,762.95,16.00,99.90,385051,76,21015,-71
2019-06-24 02:48:57,814.63,751.75,16.00,99.90,384925,76,21499,-72
2019-06-24 02:49:31,806.87,745.08,15.90,99.90,384987,76,21050,-71
2019-06-24 02:50:06,811.20,748.80,16.00,99.90,384994,76,21100,-71
2019-06-24 02:50:40,801.85,740.30,16.00,99.90,384900,76,21491,-71
2019-06-24 02:51:13,786.20,726.50,16.00,99.90,384949,76,21742,-72
2019-06-24 02:51:47,815.60,753.45,16.00,99.90,384974,76,21042,-71
2019-06-24 02:52:20,816.42,754.38,16.00,99.90,384933,76,21565,-71
2019-06-24 02:52:55,810.82,748.80,15.90,99.90,384946,76,21478,-71
2019-06-24 02:53:29,819.77,758.30,15.90,99.90,384938,76,21034,-71
2019-06-24 02:54:03,812.37,750.75,16.00,99.90,384901,76,21105,-72
2019-06-24 02:54:37,804.92,744.97,15.90,99.90,384982,76,21002,-71
2019-06-24 02:55:14,801.52,741.60,15.90,99.90,384943,76,21097,-72
2019-06-24 02:55:49,792.63,733.87,15.90,99.90,379637,77,21214,-71
2019-06-24 02:56:23,799.42,738.92,15.90,99.90,379629,78,21055,-71
2019-06-24 02:56:59,791.45,731.27,15.90,99.90,379561,78,21168,-70
2019-06-24 02:57:33,812.15,751.27,15.90,99.90,381971,76,21101,-71
2019-06-24 02:58:06,751.82,697.08,15.90,99.90,385042,76,21058,-71
2019-06-24 02:58:40,745.52,691.20,15.90,99.90,384759,76,21090,-70
2019-06-24 02:59:14,729.33,675.98,15.80,99.90,384984,76,21728,-71
2019-06-24 02:59:47,753.48,699.02,15.80,99.90,384968,76,21018,-70
2019-06-24 03:00:24,784.73,728.75,15.80,99.90,384949,76,21038,-70
2019-06-24 03:00:58,743.17,690.12,15.80,99.90,379680,77,21117,-71
2019-06-24 03:01:31,720.45,668.40,15.90,99.90,379644,78,21191,-71
2019-06-24 03:02:05,743.80,689.63,15.80,99.90,379564,78,21565,-70
2019-06-24 03:02:39,748.65,694.58,15.90,99.90,381232,76,21098,-71
2019-06-24 03:03:12,731.40,679.27,15.80,99.90,384997,76,21751,-70
2019-06-24 03:03:46,801.75,741.67,15.80,99.90,384811,76,21133,-71
2019-06-24 03:04:19,821.87,761.30,15.80,99.90,385029,76,21081,-70
2019-06-24 03:04:53,827.52,766.50,15.80,99.90,384877,76,21101,-71
2019-06-24 03:05:27,861.03,794.37,15.80,99.90,385041,76,21112,-71
2019-06-24 03:06:00,849.62,784.75,15.80,99.90,384722,76,21562,-71
2019-06-24 03:06:35,846.00,782.10,15.80,99.90,384921,76,21093,-70
2019-06-24 03:07:09,904.12,832.65,15.80,99.90,384859,76,21018,-71
2019-06-24 03:07:42,959.52,880.80,15.80,99.90,384900,76,21002,-71
2019-06-24 03:08:16,969.55,885.73,15.80,99.90,384832,76,21093,-71
2019-06-24 03:08:50,968.02,886.60,15.80,99.90,384923,76,21108,-71
2019-06-24 03:09:23,966.98,885.28,15.80,99.90,384890,76,21050,-72
2019-06-24 03:09:57,986.73,902.37,15.80,99.90,384991,76,21452,-70
2019-06-24 03:10:30,1010.45,920.83,15.80,99.90,384867,76,21046,-71
2019-06-24 03:11:05,1050.50,953.55,15.80,99.90,384932,76,21556,-71
2019-06-24 03:11:38,1075.05,973.98,15.80,99.90,384795,76,21047,-71
2019-06-24 03:12:13,1081.20,979.25,15.80,99.90,384996,76,21124,-71
2019-06-24 03:12:47,1071.53,968.37,15.80,99.90,384902,76,21093,-72
2019-06-24 03:13:21,1065.20,965.27,15.80,99.90,385014,76,21044,-72
2019-06-24 03:13:55,1062.08,963.52,15.80,99.90,384878,76,21125,-71
2019-06-24 03:14:29,1053.03,954.12,15.80,99.90,385020,76,21529,-70
2019-06-24 03:15:03,1027.15,934.95,15.80,99.90,384897,76,21168,-72
2019-06-24 03:15:39,1059.83,964.98,15.80,99.90,384926,76,21496,-71
2019-06-24 03:16:13,1012.65,924.00,15.80,99.90,379606,77,21023,-70
2019-06-24 03:16:46,1016.83,928.60,15.80,99.90,379536,78,21050,-73
2019-06-24 03:17:20,1071.55,973.02,15.80,99.90,379603,78,21172,-71
2019-06-24 03:17:56,1079.78,974.70,15.70,99.90,379273,78,21679,-72
2019-06-24 03:18:29,1101.75,993.00,15.70,99.90,384945,76,21053,-72
2019-06-24 03:19:03,1083.22,981.50,15.70,99.90,384909,76,21123,-72
2019-06-24 03:19:37,1102.08,992.88,15.70,99.90,384922,76,21046,-72
2019-06-24 03:20:10,1124.40,999.90,15.70,99.90,385013,76,21058,-71
2019-06-24 03:20:44,1120.98,998.80,15.70,99.90,384814,76,21501,-72
2019-06-24 03:21:20,1121.25,999.90,15.60,99.90,384939,76,21103,-71
2019-06-24 03:21:53,1095.33,986.52,15.70,99.90,384871,76,21054,-72
2019-06-24 03:22:27,1110.23,996.33,15.70,99.90,384919,76,21440,-71
2019-06-24 03:23:01,1102.68,990.90,15.70,99.90,384881,76,21093,-71
2019-06-24 03:23:34,1108.65,994.05,15.70,99.90,384913,76,21042,-71
2019-06-24 03:24:08,1117.13,999.73,15.70,99.90,385001,76,21046,-72
2019-06-24 03:24:42,1098.03,988.67,15.70,99.90,384961,76,21093,-71
2019-06-24 03:25:17,1068.93,966.92,15.70,99.90,384954,76,21014,-71
2019-06-24 03:25:53,1043.88,948.05,15.70,99.90,384824,76,21109,-71
2019-06-24 03:26:28,1043.83,949.38,15.70,99.90,384852,76,21132,-71
2019-06-24 03:27:02,1010.10,919.17,15.70,99.90,384876,76,21050,-72
2019-06-24 03:27:35,1037.35,942.70,15.70,99.90,385301,76,21018,-71
2019-06-24 03:28:08,1017.75,926.62,15.70,99.90,384024,76,21093,-71
2019-06-24 03:28:42,1032.68,937.35,15.70,99.90,374273,77,21048,-71
2019-06-24 03:29:15,1038.90,943.52,15.70,99.90,385316,76,21050,-72
2019-06-24 03:29:49,1032.40,938.10,15.70,99.90,385141,76,21127,-71
2019-06-24 03:30:23,1037.73,941.15,15.70,99.90,385304,76,21097,-72
2019-06-24 03:30:57,1034.80,940.45,15.70,99.90,385266,76,21027,-71
2019-06-24 03:31:31,990.77,902.55,15.70,99.90,385239,76,21039,-71
2019-06-24 03:32:05,1017.20,927.85,15.70,99.90,385213,76,21019,-72
2019-06-24 03:32:45,998.00,910.28,15.70,99.90,385188,76,21468,-71
2019-06-24 03:33:16,963.00,880.10,15.70,99.90,385374,76,21072,-71
2019-06-24 03:33:50,982.02,896.40,15.70,99.90,386237,76,21135,-70
2019-06-24 03:34:24,989.27,902.92,15.70,99.90,386416,76,21572,-71
2019-06-24 03:35:00,1002.58,914.30,15.70,99.90,386007,76,21713,-71
2019-06-24 03:35:33,964.50,881.58,15.70,99.90,385273,76,21090,-71
2019-06-24 03:36:09,951.22,871.10,15.70,99.90,385218,76,21101,-72
2019-06-24 03:36:43,929.18,853.22,15.70,99.90,385225,76,20999,-72
2019-06-24 03:37:16,911.00,836.88,15.70,99.90,385258,76,21561,-71
2019-06-24 03:37:50,928.10,851.52,15.70,99.90,385196,76,21127,-72
2019-06-24 03:38:25,941.30,863.87,15.70,99.90,385200,76,21085,-72
2019-06-24 03:38:58,910.10,835.35,15.70,99.90,385242,76,21066,-72
2019-06-24 03:39:33,897.17,826.05,15.70,99.90,385200,76,21497,-71
2019-06-24 03:40:09,877.05,805.78,15.70,99.90,385244,76,21019,-72
2019-06-24 03:40:42,907.75,835.15,15.70,99.90,380030,77,21024,-72
2019-06-24 03:41:16,903.30,831.08,15.70,99.90,379981,77,21126,-72
2019-06-24 03:41:51,927.52,852.17,15.70,99.90,379821,77,21505,-71
2019-06-24 03:42:24,882.10,813.35,15.70,99.90,381807,76,21103,-72
2019-06-24 03:42:59,881.12,811.90,15.70,99.90,385165,76,21488,-72
2019-06-24 03:43:33,867.33,802.00,15.80,99.90,385226,76,21020,-72
2019-06-24 03:44:07,888.33,818.67,15.70,99.90,385232,76,21449,-72
2019-06-24 03:44:40,891.92,822.15,15.70,99.90,385256,76,21082,-71
2019-06-24 03:45:14,897.12,826.75,15.70,99.90,385283,76,21012,-71
2019-06-24 03:45:47,910.67,837.52,15.70,99.90,385235,76,21527,-72
2019-06-24 03:46:21,919.75,845.60,15.70,99.90,385241,76,21019,-72
2019-06-24 03:46:56,901.35,829.05,15.70,99.90,385192,76,21101,-72
2019-06-24 03:47:30,955.60,876.25,15.70,99.90,385182,76,21011,-72
2019-06-24 03:48:04,922.27,847.75,15.70,99.90,385240,76,21126,-72
2019-06-24 03:48:37,923.42,847.95,15.80,99.90,385211,76,21156,-71
2019-06-24 03:49:11,953.97,871.20,15.70,99.90,385284,76,21101,-72
2019-06-24 03:49:45,1001.40,912.45,15.70,99.90,385165,76,21101,-72
2019-06-24 03:50:20,984.88,900.50,15.70,99.90,385314,76,21468,-72
2019-06-24 03:50:55,1025.53,932.17,15.70,99.90,386278,76,21021,-72
2019-06-24 03:51:30,1022.10,929.80,15.70,99.90,386426,76,21139,-71
2019-06-24 03:52:05,1043.75,946.95,15.70,99.90,385158,76,21152,-72
2019-06-24 03:52:40,1067.05,965.67,15.80,99.90,385239,76,21027,-72
2019-06-24 03:53:14,1062.70,962.18,15.80,99.90,385196,76,21083,-71
2019-06-24 03:53:47,1025.40,932.23,15.80,99.90,385211,76,21555,-72
2019-06-24 03:54:21,987.48,902.67,15.80,99.90,385275,76,21114,-72
2019-06-24 03:54:55,976.62,894.00,15.80,99.90,385271,76,21164,-72
2019-06-24 03:55:28,968.82,887.78,15.80,99.90,385353,76,21062,-72
2019-06-24 03:56:02,933.15,857.60,15.90,99.90,385214,76,20996,-72
2019-06-24 03:56:36,929.30,853.12,15.80,99.90,385331,76,21023,-71
2019-06-24 03:57:10,935.60,858.62,15.90,99.90,385282,76,20996,-72
2019-06-24 03:57:43,873.67,806.78,15.90,99.90,385244,76,21020,-72
2019-06-24 03:58:17,900.85,831.87,15.80,99.90,385297,76,21105,-72
2019-06-24 03:58:51,838.10,775.83,15.90,99.90,385145,76,21067,-72
2019-06-24 03:59:24,844.13,781.02,15.90,99.90,385329,76,21031,-71
2019-06-24 03:59:58,857.13,792.65,15.90,99.90,385195,76,21105,-69
2019-06-24 04:00:32,887.15,818.88,15.90,99.90,385273,76,21532,-70
2019-06-24 04:01:05,918.05,844.48,15.90,99.90,385195,76,21077,-70
2019-06-24 04:01:39,871.83,805.33,15.90,99.90,385243,76,21523,-70
2019-06-24 04:02:13,884.42,817.33,15.90,99.90,385166,76,20980,-69
2019-06-24 04:02:46,839.55,777.83,16.00,99.90,385263,76,21078,-70
2019-06-24 04:03:20,822.05,761.70,16.00,99.90,385221,76,21023,-70
2019-06-24 04:03:53,829.35,767.87,16.00,99.90,385214,76,21019,-69
2019-06-24 04:04:27,845.75,782.05,16.00,99.90,385175,76,20995,-70
2019-06-24 04:05:00,832.75,771.42,16.00,99.90,385341,76,21461,-69
2019-06-24 04:05:34,854.12,791.05,16.00,99.90,385000,76,21027,-71
2019-06-24 04:06:08,868.58,802.90,16.00,99.90,385315,76,21019,-70
2019-06-24 04:06:41,830.38,768.05,16.00,99.90,385180,76,21024,-71
2019-06-24 04:07:15,826.82,765.00,16.00,99.90,385383,76,21093,-69
2019-06-24 04:07:49,830.85,770.10,16.00,99.90,385164,76,21000,-70
2019-06-24 04:08:22,815.10,754.83,16.00,99.90,385421,76,21057,-69
2019-06-24 04:08:56,834.15,773.75,16.00,99.90,385138,76,20995,-69
2019-06-24 04:09:29,814.72,754.55,16.00,99.90,385344,76,21069,-70
2019-06-24 04:10:04,824.62,762.83,16.00,99.90,385209,76,21027,-69
2019-06-24 04:10:38,830.78,767.98,16.10,99.90,385377,76,21567,-69
2019-06-24 04:11:12,864.42,798.05,16.10,99.90,385226,76,21031,-69
2019-06-24 04:11:45,890.20,820.08,16.10,99.90,385309,76,21429,-69
2019-06-24 04:12:19,893.25,821.40,16.10,99.90,385220,76,21582,-69
2019-06-24 04:12:53,919.97,843.65,16.10,99.90,385245,76,21032,-69
2019-06-24 04:13:26,922.15,846.15,16.20,99.90,385166,76,21016,-70
2019-06-24 04:14:00,905.40,831.75,16.20,99.90,385328,76,21405,-69
2019-06-24 04:14:34,855.80,786.70,16.20,99.90,385208,76,21115,-70
2019-06-24 04:15:07,782.30,722.98,16.20,99.90,385346,76,20999,-69
2019-06-24 04:15:41,790.58,731.30,16.20,99.90,385194,76,21083,-70
2019-06-24 04:16:15,784.87,725.95,16.20,99.90,385364,76,21051,-69
2019-06-24 04:16:48,784.90,726.67,16.20,99.90,385149,76,21031,-70
2019-06-24 04:17:22,786.62,727.83,16.20,99.90,385379,76,21035,-69
2019-06-24 04:17:56,769.28,712.50,16.20,99.90,385017,76,21051,-69
2019-06-24 04:18:29,760.67,704.53,16.20,99.90,385390,76,21073,-69
2019-06-24 04:19:03,772.58,715.67,16.20,99.90,385161,76,21637,-69
2019-06-24 04:19:37,764.73,708.75,16.30,99.90,385322,76,21044,-69
2019-06-24 04:20:10,767.00,711.10,16.30,99.90,385183,76,21011,-70
2019-06-24 04:20:44,756.20,700.75,16.30,99.90,385239,76,21121,-69
2019-06-24 04:21:18,759.20,703.92,16.30,99.90,385201,76,21433,-69
2019-06-24 04:21:51,764.60,709.00,16.30,99.90,385232,76,21499,-69
2019-06-24 04:22:25,755.87,701.52,16.30,99.90,385184,76,20991,-70
2019-06-24 04:22:59,767.20,710.52,16.30,99.90,385336,76,21019,-70
2019-06-24 04:23:33,775.75,718.63,16.30,99.90,385239,76,21055,-70
2019-06-24 04:24:07,745.80,692.03,16.40,99.90,385132,76,21020,-68
2019-06-24 04:24:40,738.05,684.95,16.40,99.90,385261,76,21020,-70
2019-06-24 04:25:14,768.00,712.15,16.40,99.90,385380,76,21016,-69
2019-06-24 04:25:48,752.30,698.25,16.40,99.90,385233,76,21393,-70
2019-06-24 04:26:22,738.45,685.92,16.40,99.90,385360,76,21047,-69
2019-06-24 04:26:55,764.27,708.85,16.40,99.90,385339,76,20988,-69
2019-06-24 04:27:32,749.35,695.00,16.40,99.90,385262,76,21086,-70
2019-06-24 04:28:06,733.62,681.40,16.50,99.90,385361,76,21058,-70
2019-06-24 04:28:41,715.10,665.60,16.40,99.90,379880,77,21571,-71
2019-06-24 04:29:15,679.17,633.25,16.50,99.90,379699,77,21547,-69
2019-06-24 04:29:49,659.65,616.83,16.50,99.90,379938,77,21106,-70
2019-06-24 04:30:22,641.70,599.62,16.50,99.90,381507,76,21122,-70
2019-06-24 04:30:56,509.90,479.53,16.50,99.90,385224,76,21170,-69
2019-06-24 04:31:30,599.08,560.35,16.50,99.90,386946,75,21451,-69
2019-06-24 04:32:03,537.55,504.18,16.60,99.90,391944,75,21082,-69
2019-06-24 04:32:37,435.52,409.95,16.60,99.90,391966,75,21120,-69
2019-06-24 04:33:11,344.93,325.00,16.60,99.90,391960,75,21062,-69
2019-06-24 04:33:44,304.40,287.10,16.60,99.90,391862,74,21062,-70
2019-06-24 04:34:18,327.20,308.47,16.60,99.90,391961,75,21042,-69
2019-06-24 04:34:51,403.35,380.23,16.60,99.90,391855,75,21085,-69
2019-06-24 04:35:25,441.80,414.90,16.60,99.90,391943,75,21527,-69
2019-06-24 04:35:59,422.55,398.18,16.70,99.90,391874,75,21577,-70
2019-06-24 04:36:33,296.35,279.48,16.70,99.90,391929,75,21137,-69
2019-06-24 04:37:06,290.38,273.98,16.70,99.90,391912,75,21035,-70
2019-06-24 04:37:40,345.70,325.90,16.70,99.90,391974,74,21093,-69
2019-06-24 04:38:14,287.57,271.48,16.70,99.90,391913,74,21476,-69
2019-06-24 04:38:47,259.20,244.57,16.70,99.90,391915,74,21550,-69
2019-06-24 04:39:21,208.80,196.95,16.70,99.90,391915,75,21097,-69
2019-06-24 04:39:55,143.57,134.90,16.70,99.90,391927,74,21089,-68
2019-06-24 04:40:28,145.97,137.20,16.70,99.90,391973,75,21054,-69
2019-06-24 04:41:04,108.97,102.47,16.80,99.90,391961,75,21129,-69
2019-06-24 04:41:38,104.07,97.82,16.80,99.90,391906,75,21026,-70
2019-06-24 04:42:11,101.72,95.05,16.80,99.90,392056,74,21030,-70
2019-06-24 04:42:45,97.90,91.80,16.80,99.90,391939,75,21104,-70
2019-06-24 04:43:19,84.55,78.97,16.90,99.90,391985,75,21112,-69
2019-06-24 04:43:52,63.48,59.35,16.90,99.90,391651,74,21062,-69
2019-06-24 04:44:26,55.45,51.53,16.90,99.90,391999,74,21095,-70
2019-06-24 04:45:00,42.55,39.50,16.90,99.90,391906,75,21108,-69
2019-06-24 04:45:33,40.15,37.08,16.90,99.90,391997,75,21090,-69
2019-06-24 04:46:07,44.13,40.75,16.90,99.90,391959,75,21112,-70
2019-06-24 04:46:42,36.35,33.18,16.90,99.90,391836,75,21553,-70
2019-06-24 04:47:16,27.98,25.20,17.00,99.90,391606,75,21090,-70
2019-06-24 04:47:49,23.95,21.87,17.00,99.90,391904,75,21471,-69
2019-06-24 04:48:23,21.70,19.45,17.00,99.90,392062,75,21030,-69
2019-06-24 04:48:57,18.85,16.85,17.00,99.90,391926,75,21050,-69
2019-06-24 04:49:30,18.05,15.85,17.00,99.90,392017,75,21069,-70
2019-06-24 04:50:06,15.83,13.45,17.00,99.90,392006,75,21503,-69
2019-06-24 04:50:40,16.37,13.50,17.10,99.90,391947,75,21096,-70
2019-06-24 04:51:14,15.50,11.88,17.10,99.90,391986,74,21038,-69
2019-06-24 04:51:48,14.35,12.80,17.10,99.90,391946,75,21100,-70
2019-06-24 04:52:22,15.83,13.32,17.10,99.90,392030,74,21039,-69
2019-06-24 04:52:56,16.48,12.85,17.10,99.90,392026,75,21163,-69
2019-06-24 04:53:30,14.60,13.05,17.10,99.90,392018,75,21077,-70
2019-06-24 04:54:04,16.17,12.55,17.20,99.90,391892,75,21114,-69
2019-06-24 04:54:37,14.40,12.53,17.20,99.90,392010,75,21463,-69
2019-06-24 04:55:11,14.63,13.22,17.20,99.90,391943,75,21093,-70
2019-06-24 04:55:45,20.12,13.78,17.20,99.90,391992,75,21104,-70
2019-06-24 04:56:19,15.38,13.78,17.20,99.90,391911,75,21096,-71
2019-06-24 04:56:53,16.73,13.98,17.20,99.90,392218,74,21027,-69
2019-06-24 04:57:27,15.40,13.80,17.20,99.90,391869,75,21039,-70
2019-06-24 04:58:00,14.70,13.10,17.20,99.90,391953,75,21057,-69
2019-06-24 04:58:34,14.93,13.35,17.20,99.90,391938,75,21034,-69
2019-06-24 04:59:09,14.93,12.80,17.20,99.90,391964,75,21034,-68
2019-06-24 04:59:42,14.93,13.35,17.20,99.90,391926,75,21089,-68
2019-06-24 05:00:16,16.35,14.35,17.20,99.90,392037,75,21476,-68
2019-06-24 05:00:50,17.17,13.70,17.20,99.90,391825,75,21034,-69
2019-06-24 05:01:24,14.75,12.20,17.20,99.90,391984,75,21062,-68
2019-06-24 05:01:57,13.72,12.33,17.20,99.90,391980,74,21090,-68
2019-06-24 05:02:31,23.42,14.38,17.20,99.90,391985,75,21483,-68
2019-06-24 05:03:06,16.50,12.88,17.20,99.90,391930,75,21109,-68
2019-06-24 05:03:39,17.42,13.50,17.20,99.90,391812,75,21047,-69
2019-06-24 05:04:13,15.45,13.45,17.20,99.90,391972,75,21487,-68
2019-06-24 05:04:47,16.93,13.83,17.20,99.90,391843,75,21093,-68
2019-06-24 05:05:20,13.40,11.97,17.10,99.90,392001,75,21059,-69
2019-06-24 05:05:54,18.48,12.73,17.20,99.90,391907,75,21051,-69
2019-06-24 05:06:28,15.18,12.68,17.20,99.90,391994,75,21476,-68
2019-06-24 05:07:01,16.12,12.58,17.30,99.90,391939,75,21030,-68
2019-06-24 05:07:35,14.03,11.68,17.30,99.90,391982,75,21503,-69
2019-06-24 05:08:09,14.35,12.13,17.30,99.90,391958,74,21440,-68
2019-06-24 05:08:43,14.13,11.65,17.30,99.90,391989,75,21108,-68
2019-06-24 05:09:16,15.45,11.55,17.30,99.90,391981,75,21488,-68
2019-06-24 05:09:50,14.75,11.38,17.30,99.90,391974,75,21562,-68
2019-06-24 05:10:24,14.33,12.88,17.40,99.90,391994,74,21034,-72
2019-06-24 05:11:01,16.85,12.35,17.40,99.90,391968,75,21105,-69
2019-06-24 05:11:35,14.35,11.40,17.40,99.90,391985,74,21167,-69
2019-06-24 05:12:08,16.12,11.75,17.40,99.90,391961,74,21050,-69
2019-06-24 05:12:43,12.15,10.85,17.40,99.90,391958,75,21066,-70
2019-06-24 05:13:16,14.40,12.55,17.40,99.90,392002,75,21034,-68
2019-06-24 05:13:50,13.15,11.57,17.40,99.90,391892,74,21187,-69
2019-06-24 05:14:25,14.28,11.03,17.40,99.90,392003,75,21054,-70
2019-06-24 05:14:59,12.55,10.93,17.40,99.90,391955,75,21058,-69
2019-06-24 05:15:33,14.98,11.43,17.50,99.90,392005,74,21544,-69
2019-06-24 05:16:07,14.58,12.28,17.50,99.90,391869,75,21529,-69
2019-06-24 05:16:42,14.13,11.55,17.50,99.90,391967,75,21042,-70
2019-06-24 05:17:15,15.43,11.75,17.50,99.90,391987,75,21503,-68
2019-06-24 05:17:49,13.08,11.35,17.60,99.90,391897,75,21523,-68
2019-06-24 05:18:23,13.43,11.75,17.60,99.90,392052,75,21065,-68
2019-06-24 05:18:56,13.45,12.07,17.60,99.90,391972,75,21155,-69
2019-06-24 05:19:31,14.63,12.10,17.60,99.90,391991,75,21472,-69
2019-06-24 05:20:07,14.23,12.73,17.50,99.90,391980,75,21026,-68
2019-06-24 05:20:40,13.32,11.63,17.50,99.90,386470,76,21036,-69
2019-06-24 05:21:14,14.07,11.08,17.60,99.90,378522,78,21068,-69
2019-06-24 05:21:49,13.83,11.05,17.60,99.90,386122,76,21585,-70
2019-06-24 05:22:23,14.25,11.18,17.60,99.90,380201,77,21131,-69
2019-06-24 05:22:57,12.30,11.00,17.60,99.90,383303,76,21105,-69
2019-06-24 05:23:31,16.12,10.63,17.60,99.90,383421,77,21017,-69
2019-06-24 05:24:06,15.63,11.78,17.60,99.90,383382,77,21115,-70
2019-06-24 05:24:39,12.85,11.53,17.60,99.90,383460,77,21552,-69
2019-06-24 05:25:14,16.30,10.40,17.70,99.90,375945,78,21042,-69
2019-06-24 05:25:47,12.82,10.95,17.80,99.90,385016,76,21575,-69
2019-06-24 05:26:21,15.80,10.15,17.80,99.90,383766,77,21049,-69
2019-06-24 05:26:55,12.98,10.72,17.80,99.90,375919,78,21046,-69
2019-06-24 05:27:28,14.20,10.85,17.80,99.90,382949,76,21155,-68
2019-06-24 05:28:02,12.68,10.40,17.80,99.90,382586,77,21593,-69
2019-06-24 05:28:36,12.82,11.35,17.90,99.90,374954,79,21034,-69
2019-06-24 05:29:10,16.42,11.60,17.80,99.90,394362,75,21096,-69
2019-06-24 05:29:44,13.05,11.65,17.80,99.90,391942,75,21038,-69
2019-06-24 05:30:21,12.60,11.28,17.80,99.90,391971,75,21070,-69
2019-06-24 05:30:54,14.60,11.48,17.80,99.90,380004,77,21205,-69
2019-06-24 05:31:28,11.83,10.45,17.90,99.90,380001,77,21032,-69
2019-06-24 05:32:02,12.35,10.93,17.90,99.90,379892,77,21189,-69
2019-06-24 05:32:35,12.55,10.68,17.90,99.90,382998,75,21122,-69
2019-06-24 05:33:10,12.13,10.90,17.90,99.90,391950,75,21503,-69
2019-06-24 05:33:44,12.82,10.45,17.90,99.90,391837,75,21063,-69
2019-06-24 05:34:17,11.20,10.08,17.90,99.90,392633,74,21077,-69
2019-06-24 05:34:51,13.83,10.43,17.90,99.90,393098,74,21582,-69
2019-06-24 05:35:26,12.25,10.23,17.90,99.90,393234,75,21147,-69
2019-06-24 05:35:59,12.25,10.93,17.90,99.90,393256,75,21066,-69
2019-06-24 05:36:33,13.40,10.38,17.90,99.90,393227,75,21034,-69
2019-06-24 05:37:07,12.40,10.65,17.90,99.90,393273,75,21151,-69
2019-06-24 05:37:41,11.70,10.38,17.90,99.90,393261,75,21046,-69
2019-06-24 05:38:15,11.18,9.73,17.90,99.90,393157,75,21416,-72
2019-06-24 05:38:49,17.48,10.40,17.90,99.90,393170,75,21112,-69
2019-06-24 05:39:22,10.68,9.58,18.00,99.90,393248,75,21436,-69
2019-06-24 05:39:56,12.00,10.20,18.00,99.90,393175,75,21065,-69
2019-06-24 05:40:34,11.20,9.33,18.10,99.90,393243,75,21104,-69
2019-06-24 05:41:09,10.72,9.35,18.10,99.90,387557,76,21077,-70
2019-06-24 05:41:43,10.40,8.70,18.10,99.90,387397,76,21196,-70
2019-06-24 05:42:17,10.45,9.35,18.20,99.90,387604,76,21014,-69
2019-06-24 05:42:50,10.58,9.48,18.20,99.90,390045,75,21046,-70
2019-06-24 05:43:26,10.58,9.58,18.20,99.90,393171,75,21030,-70
2019-06-24 05:44:00,12.73,10.58,18.20,99.90,387207,76,21543,-69
2019-06-24 05:44:33,13.83,10.60,18.20,99.90,387537,76,20983,-69
2019-06-24 05:45:09,11.00,9.70,18.30,99.90,387662,76,21145,-69
2019-06-24 05:45:43,10.68,9.60,18.30,99.90,389150,75,21019,-70
2019-06-24 05:46:17,10.45,9.40,18.30,99.90,393200,75,21392,-69
2019-06-24 05:46:50,11.48,9.48,18.40,99.90,393134,75,21119,-69
2019-06-24 05:47:24,11.83,10.63,18.40,99.90,393265,75,21456,-69
2019-06-24 05:47:58,11.50,10.30,18.40,99.90,393037,75,21522,-70
2019-06-24 05:48:32,14.20,9.73,18.40,99.90,393240,75,21046,-70
2019-06-24 05:49:06,13.38,9.63,18.40,99.90,392909,75,21026,-69
2019-06-24 05:49:39,10.85,9.65,18.40,99.90,393206,75,21088,-69
2019-06-24 05:50:13,10.63,9.53,18.40,99.90,392938,75,21097,-70
2019-06-24 05:50:47,10.80,9.48,18.40,99.90,393200,75,21491,-70
2019-06-24 05:51:20,10.90,9.18,18.50,99.90,393170,75,21072,-69
2019-06-24 05:51:54,10.93,9.25,18.50,99.90,393150,75,21049,-69
2019-06-24 05:52:30,11.55,9.63,18.50,99.90,393201,75,21034,-69
2019-06-24 05:53:04,11.00,9.85,18.50,99.90,393234,75,21109,-70
2019-06-24 05:53:38,10.68,9.55,18.50,99.90,393082,75,21034,-70
2019-06-24 05:54:11,10.75,9.75,18.50,99.90,393239,75,21038,-69
2019-06-24 05:54:45,13.98,10.23,18.50,99.90,393068,75,21018,-69
2019-06-24 05:55:19,12.30,10.18,18.50,99.90,393265,75,21445,-69
2019-06-24 05:55:53,11.63,9.63,18.50,99.90,393150,75,21104,-70
2019-06-24 05:56:26,10.53,9.43,18.50,99.90,393235,75,21038,-69
2019-06-24 05:57:00,10.18,9.15,18.50,99.90,393101,75,21112,-70
2019-06-24 05:57:36,12.70,9.35,18.50,99.90,393165,75,21037,-69
2019-06-24 05:58:09,9.93,9.00,18.60,99.90,386777,76,21176,-69
2019-06-24 05:58:45,10.40,9.08,18.60,99.90,387243,76,21545,-69
2019-06-24 05:59:22,11.73,9.05,18.70,99.90,387207,76,22187,-69
2019-06-24 05:59:56,11.88,9.60,18.70,99.90,389787,75,21217,-69
2019-06-24 06:00:30,11.53,9.38,18.70,99.90,393190,75,21018,-69
2019-06-24 06:01:04,9.85,8.85,18.80,99.90,393216,75,21147,-70
2019-06-24 06:01:38,11.03,8.60,18.80,99.90,393127,75,21075,-71
2019-06-24 06:02:12,10.28,9.05,18.80,99.90,393075,75,21169,-70
2019-06-24 06:02:46,10.50,9.40,18.80,99.90,393050,75,21058,-72
2019-06-24 06:03:19,14.30,10.53,18.70,99.90,393210,74,21066,-70
2019-06-24 06:03:53,10.93,9.75,18.70,99.90,393115,75,21513,-71
2019-06-24 06:04:27,11.73,10.15,18.80,99.90,393265,75,21062,-70
2019-06-24 06:05:00,13.13,10.10,18.80,99.90,392737,74,21046,-72
2019-06-24 06:05:36,10.20,9.23,18.70,99.90,391984,74,21559,-70
2019-06-24 06:06:11,11.15,10.15,18.70,99.90,391164,75,21107,-69
2019-06-24 06:06:45,10.58,9.33,18.70,99.90,391096,75,21099,-70
2019-06-24 06:07:19,10.45,9.35,18.70,99.90,391233,75,21053,-70
2019-06-24 06:07:53,10.65,9.65,18.70,99.90,391120,75,21088,-69
2019-06-24 06:08:27,10.65,9.00,18.60,99.90,391180,75,21032,-70
2019-06-24 06:09:01,9.78,8.80,18.70,99.90,391129,75,21487,-70
2019-06-24 06:09:36,10.63,9.35,18.70,99.90,391200,75,21037,-70
2019-06-24 06:10:10,10.25,8.98,18.80,99.90,391039,75,21463,-70
2019-06-24 06:10:45,13.25,8.45,18.80,99.90,391172,75,21087,-70
2019-06-24 06:11:20,12.37,9.13,18.80,99.90,391191,75,21057,-71
2019-06-24 06:11:55,9.03,8.13,18.80,99.90,391112,75,21080,-70
2019-06-24 06:12:30,10.55,7.92,18.90,99.90,391198,75,21005,-70
2019-06-24 06:13:05,9.60,8.48,18.90,99.90,391145,75,21042,-71
2019-06-24 06:13:38,12.68,8.23,18.90,99.90,391201,75,21108,-70
2019-06-24 06:14:14,9.38,8.20,18.90,99.90,391101,75,21545,-70
2019-06-24 06:14:49,11.38,8.98,19.00,99.90,385574,76,21193,-70
2019-06-24 06:15:23,9.15,8.25,19.00,99.90,385552,76,21524,-69
2019-06-24 06:15:58,10.48,9.48,19.00,99.90,385518,76,21497,-70
2019-06-24 06:16:33,13.20,11.90,19.00,99.90,387458,75,21116,-70
2019-06-24 06:17:07,12.30,11.20,19.00,99.90,390472,75,21022,-70
2019-06-24 06:17:42,13.45,11.95,19.10,99.90,390469,75,21577,-70
2019-06-24 06:18:16,11.95,11.05,19.10,99.90,390435,75,21084,-71
2019-06-24 06:18:49,12.18,10.60,19.10,99.90,390438,75,21084,-69
2019-06-24 06:19:24,10.30,9.40,19.20,99.90,390449,75,21183,-71
2019-06-24 06:19:59,11.55,10.35,19.20,99.90,390455,75,21045,-70
2019-06-24 06:20:32,13.00,10.78,19.20,99.90,390404,75,21484,-70
2019-06-24 06:21:08,13.93,12.25,19.20,99.90,385534,76,21021,-69
2019-06-24 06:21:42,12.43,11.33,19.30,99.90,377598,78,21046,-70
2019-06-24 06:22:16,12.55,11.45,19.30,99.90,385805,76,21041,-69
2019-06-24 06:22:52,12.23,11.22,19.30,99.90,378718,77,21099,-70
2019-06-24 06:23:26,13.00,11.95,19.30,99.90,380711,77,21158,-71
2019-06-24 06:24:00,13.43,12.23,19.30,99.90,373566,79,21063,-70
2019-06-24 06:24:35,12.07,10.98,19.30,99.90,379417,78,21478,-70
2019-06-24 06:25:10,11.75,10.55,19.30,99.90,379301,77,21080,-70
2019-06-24 06:25:44,13.03,10.75,19.30,99.90,379356,78,21036,-70
2019-06-24 06:26:22,12.45,10.48,19.30,99.90,379307,78,21114,-70
2019-06-24 06:26:56,12.13,11.00,19.30,99.90,379365,78,21108,-70
2019-06-24 06:27:31,11.68,10.50,19.30,99.90,379408,78,21045,-71
2019-06-24 06:28:06,12.80,9.45,19.30,99.90,379356,78,21100,-70
2019-06-24 06:28:41,12.00,10.28,19.30,99.90,380464,77,21158,-69
2019-06-24 06:29:15,11.65,10.15,19.30,99.90,380784,77,21120,-69
2019-06-24 06:29:50,11.30,10.30,19.40,99.90,373556,79,21177,-69
2019-06-24 06:30:27,10.43,9.55,19.40,99.90,379459,78,21029,-69
2019-06-24 06:31:01,13.40,10.65,19.30,99.90,377666,78,21096,-71
2019-06-24 06:31:36,10.93,9.65,19.30,99.90,385756,76,21449,-69
2019-06-24 06:32:10,10.05,9.03,19.40,99.90,385649,76,21182,-72
2019-06-24 06:32:46,11.22,10.23,19.40,99.90,387664,75,21045,-70
2019-06-24 06:33:27,12.20,11.00,19.40,99.90,385637,76,21576,-68
2019-06-24 06:33:58,10.75,8.60,19.40,99.90,373696,78,21192,-70
2019-06-24 06:34:33,10.38,8.70,19.50,99.90,374049,79,21189,-69
2019-06-24 06:35:07,9.65,8.75,19.50,99.90,370662,79,21509,-71
2019-06-24 06:35:43,10.00,9.10,19.50,99.90,380350,77,21065,-70
2019-06-24 06:36:17,9.43,8.30,19.60,99.90,374125,79,21576,-70
2019-06-24 06:36:52,10.70,8.78,19.60,99.90,382199,76,21155,-70
2019-06-24 06:37:27,11.05,10.03,19.60,99.90,393185,75,21041,-69
2019-06-24 06:38:03,12.58,11.45,19.70,99.90,393066,75,21088,-70
2019-06-24 06:38:38,10.90,10.00,19.70,99.90,393179,75,21114,-69
2019-06-24 06:39:14,10.45,9.63,19.70,99.90,393023,75,21103,-69
2019-06-24 06:39:49,11.95,10.55,19.70,99.90,393067,75,21466,-69
2019-06-24 06:40:23,11.60,10.70,19.80,99.90,393117,75,21029,-70
2019-06-24 06:40:58,12.60,11.70,19.80,99.90,392998,75,21044,-69
2019-06-24 06:41:31,13.30,11.85,19.80,99.90,393114,75,21631,-70
2019-06-24 06:42:07,12.50,11.45,19.80,99.90,393028,75,21088,-69
2019-06-24 06:42:42,11.30,10.32,19.90,99.90,393055,75,21573,-70
2019-06-24 06:43:15,9.73,8.88,19.90,99.90,393070,75,21033,-70
2019-06-24 06:43:52,10.03,9.10,19.90,99.90,392982,75,21108,-69
2019-06-24 06:44:27,14.30,10.32,20.00,99.90,384560,77,21068,-69
2019-06-24 06:45:00,10.90,9.65,20.00,99.90,384665,77,21101,-70
2019-06-24 06:45:35,10.68,9.78,20.00,99.90,384737,77,21041,-69
2019-06-24 06:46:10,10.35,9.23,20.10,99.90,386554,75,21170,-71
2019-06-24 06:46:43,11.03,10.03,20.10,99.90,393116,75,21049,-69
2019-06-24 06:47:18,11.20,10.30,20.00,99.90,393031,75,21056,-70
2019-06-24 06:47:52,11.43,10.32,19.90,99.90,393076,75,21157,-70
2019-06-24 06:48:26,12.03,10.78,19.90,99.90,392016,75,21037,-70
2019-06-24 06:49:00,12.23,10.93,19.90,99.90,391060,75,21099,-70
2019-06-24 06:49:36,13.72,11.33,19.90,99.90,391099,75,21100,-70
2019-06-24 06:50:10,11.68,10.65,20.00,99.90,391136,75,21068,-71
2019-06-24 06:50:45,12.25,11.03,19.90,99.90,391214,75,21064,-69
2019-06-24 06:51:20,11.80,10.93,20.00,99.90,391190,75,21042,-69
2019-06-24 06:51:53,13.13,12.03,20.00,99.90,391090,75,21002,-70
2019-06-24 06:52:29,10.88,9.85,19.90,99.90,391315,75,21440,-70
2019-06-24 06:53:03,10.23,9.23,19.90,99.90,391084,75,21505,-69
2019-06-24 06:53:37,9.35,8.48,19.90,99.90,391079,75,21037,-70
2019-06-24 06:54:12,10.70,9.73,20.00,99.90,391089,75,21101,-70
2019-06-24 06:54:46,9.78,8.98,20.00,99.90,391045,75,21033,-70
2019-06-24 06:55:21,9.95,9.15,20.00,99.90,390934,75,21621,-71
2019-06-24 06:55:55,9.83,9.03,20.10,99.90,391074,75,21041,-70
2019-06-24 06:56:30,9.10,8.40,20.10,99.90,391165,75,21471,-70
2019-06-24 06:57:04,12.50,11.35,20.20,99.90,391053,75,21018,-70
2019-06-24 06:57:42,11.28,10.28,20.10,99.90,391135,75,21576,-70
2019-06-24 06:58:16,11.43,10.53,20.20,99.90,391182,75,21038,-69
2019-06-24 06:58:49,12.23,8.85,20.20,99.90,391072,75,21009,-70
2019-06-24 06:59:24,10.28,9.48,20.20,99.90,391185,75,21447,-69
2019-06-24 06:59:58,10.03,9.13,20.20,99.90,391061,75,21114,-70
2019-06-24 07:00:35,9.53,8.75,20.30,99.90,391250,75,21549,-69
2019-06-24 07:01:12,10.30,9.40,20.20,99.90,385567,76,21502,-69
2019-06-24 07:01:46,10.03,9.13,20.30,99.90,377593,78,21041,-69
2019-06-24 07:02:56,10.18,8.25,20.30,99.90,378214,78,21083,-69
2019-06-24 07:03:31,8.68,7.97,20.30,99.90,381508,76,21579,-69
2019-06-24 07:04:05,9.25,8.43,20.30,99.90,385574,76,21080,-69
2019-06-24 07:04:40,8.78,7.70,20.40,99.90,387454,75,21114,-69
2019-06-24 07:05:14,9.23,8.18,20.40,99.90,391115,75,21734,-69
2019-06-24 07:05:48,8.20,7.50,20.50,99.90,391100,75,21021,-70
2019-06-24 07:06:23,9.55,8.45,20.50,99.90,391125,75,21518,-69
2019-06-24 07:06:58,10.32,9.40,20.50,99.90,391162,75,21033,-69
2019-06-24 07:07:31,10.48,9.33,20.60,99.90,391191,75,21135,-69
2019-06-24 07:08:07,9.38,8.55,20.60,99.90,391104,75,21130,-69
2019-06-24 07:08:41,11.60,10.65,20.60,99.90,385195,76,21527,-70
2019-06-24 07:09:15,11.28,10.18,20.60,99.90,385136,76,21033,-69
2019-06-24 07:09:50,11.88,10.88,20.60,99.90,385158,76,21502,-69
2019-06-24 07:10:26,11.05,10.00,20.60,99.90,386680,75,21544,-70
2019-06-24 07:10:59,13.13,9.53,20.60,99.90,390886,75,21545,-69
2019-06-24 07:11:34,9.38,8.60,20.60,99.90,391144,75,21490,-69
2019-06-24 07:12:09,9.75,8.95,20.70,99.90,391109,75,21060,-69
2019-06-24 07:12:44,9.03,8.23,20.70,99.90,391148,75,21029,-68
2019-06-24 07:13:18,10.43,8.15,20.70,99.90,391076,75,21517,-69
2019-06-24 07:13:53,8.63,7.20,20.70,99.90,391180,75,21138,-70
2019-06-24 07:14:27,13.65,8.58,20.70,99.90,391152,75,21544,-69
2019-06-24 07:15:02,9.43,8.50,20.80,99.90,391145,75,21025,-70
2019-06-24 07:15:36,13.03,11.85,20.80,99.90,391233,75,21111,-70
2019-06-24 07:16:10,9.40,8.58,20.80,99.90,391131,75,21107,-71
2019-06-24 07:16:45,10.80,8.93,20.80,99.90,391221,75,21049,-70
2019-06-24 07:17:19,10.60,8.78,20.80,99.90,391254,75,21106,-70
2019-06-24 07:17:53,11.30,10.50,20.90,99.90,390994,75,21451,-72
2019-06-24 07:18:29,9.33,8.53,21.00,99.90,391198,75,21463,-71
2019-06-24 07:19:04,7.78,7.15,21.00,99.90,383617,76,21150,-71
2019-06-24 07:19:38,8.73,7.85,21.10,99.90,386015,76,21184,-70
2019-06-24 07:20:13,8.43,7.72,21.00,99.90,378219,78,21123,-71
2019-06-24 07:20:48,8.33,7.53,21.10,99.90,387912,75,21477,-70
2019-06-24 07:21:22,8.55,7.75,21.10,99.90,391213,75,21127,-70
2019-06-24 07:22:01,8.50,7.80,21.10,99.90,390993,75,21091,-70
2019-06-24 07:22:36,14.60,13.60,21.10,99.90,390970,75,21092,-71
2019-06-24 07:23:11,13.65,12.65,21.10,99.90,391151,75,21722,-68
2019-06-24 07:23:46,13.43,12.43,21.10,99.90,392192,75,21708,-70
2019-06-24 07:24:21,10.63,9.88,21.10,99.90,392306,75,21096,-68
2019-06-24 07:24:55,11.93,10.80,21.20,99.90,392259,75,21182,-71
2019-06-24 07:25:29,12.18,11.18,21.20,99.90,391934,75,21201,-72
2019-06-24 07:26:04,12.68,11.57,21.20,99.90,391080,75,21108,-72
2019-06-24 07:26:39,11.73,10.48,21.20,99.90,391159,75,21162,-72
2019-06-24 07:27:13,13.53,12.53,21.20,99.90,391033,75,21158,-71
2019-06-24 07:27:47,11.28,10.55,21.20,99.90,391042,75,21033,-72
2019-06-24 07:28:21,6.92,6.00,21.20,99.90,391189,75,21140,-71
2019-06-24 07:28:55,8.25,6.58,21.20,99.90,391123,75,21022,-70
2019-06-24 07:29:31,7.80,7.10,21.30,99.90,391257,75,21037,-71
2019-06-24 07:30:09,10.10,6.83,21.30,99.90,391121,75,21120,-71
2019-06-24 07:30:43,7.15,6.55,21.40,99.90,382031,77,21500,-72
2019-06-24 07:31:19,8.45,7.65,21.40,99.90,381872,77,21122,-72
2019-06-24 07:31:52,7.30,6.65,21.50,99.90,375240,78,21150,-72
2019-06-24 07:32:26,8.90,8.00,21.60,99.90,378479,76,21055,-72
2019-06-24 07:33:00,7.67,7.05,21.50,99.90,377707,78,21115,-72
2019-06-24 07:33:34,8.38,7.67,21.60,99.90,378515,77,21064,-72
2019-06-24 07:34:09,8.73,7.92,21.60,99.90,380663,77,21123,-71
2019-06-24 07:34:43,9.35,8.45,21.60,99.90,373964,79,21466,-71
2019-06-24 07:35:16,7.25,6.50,21.60,99.90,380712,77,21081,-71
2019-06-24 07:35:50,10.60,7.72,21.70,99.90,374050,79,21498,-71
2019-06-24 07:36:24,9.03,8.23,21.60,99.90,380679,77,21037,-71
2019-06-24 07:36:58,9.90,8.55,21.60,99.90,373959,79,21174,-71
2019-06-24 07:37:33,10.35,9.40,21.60,99.90,380682,77,21104,-71
2019-06-24 07:38:07,13.13,10.23,21.60,99.90,373915,79,21032,-72
2019-06-24 07:38:42,8.65,7.95,21.60,99.90,381377,77,21704,-71
2019-06-24 07:39:16,10.55,8.23,21.60,99.90,391152,75,21116,-71
2019-06-24 07:39:50,8.75,7.75,21.70,99.90,391102,75,21151,-71
2019-06-24 07:40:24,9.48,8.48,21.80,99.90,391139,75,21014,-71
2019-06-24 07:40:59,8.13,7.33,21.80,99.90,391005,75,21166,-74
2019-06-24 07:41:33,8.65,7.85,21.80,99.90,391139,75,21041,-71
2019-06-24 07:42:07,10.18,6.97,21.90,99.90,391166,75,21069,-72
2019-06-24 07:42:42,8.35,7.65,21.90,99.90,391158,75,21568,-71
2019-06-24 07:43:18,7.80,6.95,22.00,99.90,392364,75,21124,-69
2019-06-24 07:43:52,9.13,8.20,22.00,99.90,392176,75,21041,-69
2019-06-24 07:44:28,8.95,6.45,22.00,99.90,384159,77,21061,-69
2019-06-24 07:45:03,12.18,5.80,22.00,99.90,382785,76,21166,-69
2019-06-24 07:45:37,23.83,5.90,22.00,99.90,380786,77,21052,-69
2019-06-24 07:46:12,6.50,5.78,22.00,99.90,374077,78,21123,-69
2019-06-24 07:46:46,6.97,6.25,22.00,99.90,380683,77,21037,-70
2019-06-24 07:47:39,6.28,4.97,22.00,99.90,374139,79,21123,-69
2019-06-24 07:48:13,6.53,4.70,21.90,99.90,373824,79,21550,-69
2019-06-24 07:48:49,7.22,4.87,21.90,99.90,373873,79,21049,-70
2019-06-24 07:49:23,6.10,5.35,21.90,99.90,374460,78,21135,-70
2019-06-24 07:49:58,5.85,5.33,21.90,99.90,373863,78,21553,-71
2019-06-24 07:50:32,8.25,5.33,21.90,99.90,373748,78,21014,-69
2019-06-24 07:51:06,7.17,4.90,21.80,99.90,373882,78,21068,-70
2019-06-24 07:51:41,8.53,4.67,21.80,99.90,373821,78,21749,-70
2019-06-24 07:52:15,12.30,4.83,21.80,99.90,374289,78,21105,-70
2019-06-24 07:52:49,5.92,4.50,21.90,99.90,374516,78,21522,-70
2019-06-24 07:53:25,7.60,4.97,21.90,99.90,374365,78,21147,-69
2019-06-24 07:54:00,6.90,5.15,22.00,99.90,367769,80,21084,-69
2019-06-24 07:54:36,6.35,5.08,22.00,99.90,367811,79,21069,-69
2019-06-24 07:55:11,10.23,5.28,22.00,99.90,367664,79,21068,-70
2019-06-24 07:55:46,12.28,5.70,22.00,99.90,367558,79,21229,-69
2019-06-24 07:56:20,7.25,5.05,22.10,99.90,367814,80,21080,-70
2019-06-24 07:56:55,7.12,5.65,22.10,99.90,367688,80,21234,-69
2019-06-24 07:57:30,6.65,5.33,22.10,99.90,362317,81,21059,-70
2019-06-24 07:58:05,6.12,5.00,22.10,99.90,362274,81,21658,-70
2019-06-24 07:58:40,7.08,5.10,22.10,99.90,362319,81,21579,-70
2019-06-24 07:59:14,9.90,5.20,22.20,99.90,363830,80,21122,-70
2019-06-24 07:59:51,7.03,5.62,22.20,99.90,367735,79,21068,-69
2019-06-24 08:00:28,10.08,4.75,22.20,99.90,362063,80,21180,-70
2019-06-24 08:01:06,8.28,5.08,22.20,99.90,356507,83,21567,-70
2019-06-24 08:01:40,6.30,4.90,22.20,99.90,355069,83,21166,-69
2019-06-24 08:02:15,8.50,5.00,22.30,99.90,360592,81,21205,-70
2019-06-24 08:02:49,8.00,5.22,22.40,99.90,364964,80,21246,-71
2019-06-24 08:03:25,6.90,4.80,22.50,99.90,368306,80,21131,-70
2019-06-24 08:04:00,6.28,5.28,22.50,99.90,356405,81,21177,-70
2019-06-24 08:04:36,5.87,4.62,22.50,99.90,356444,82,21174,-70
2019-06-24 08:05:11,5.80,5.22,22.40,99.90,356337,83,21110,-70
2019-06-24 08:05:44,6.70,4.90,22.40,99.90,360947,80,21472,-70
2019-06-24 08:06:19,8.28,4.97,22.50,99.90,367697,80,21558,-70
2019-06-24 08:06:54,7.70,5.40,22.50,99.90,362044,81,21598,-70
2019-06-24 08:07:29,11.63,5.03,22.50,99.90,362012,81,21205,-70
2019-06-24 08:08:10,9.28,4.92,22.60,99.90,361815,81,21583,-70
2019-06-24 08:08:46,5.75,4.20,22.60,99.90,364847,80,21173,-70
2019-06-24 08:09:21,7.62,4.85,22.70,99.90,367768,79,21510,-71
2019-06-24 08:09:56,5.87,3.98,22.60,99.90,367301,80,21593,-71
2019-06-24 08:10:31,8.28,4.47,22.60,99.90,362031,81,21447,-71
2019-06-24 08:11:05,5.80,4.25,22.70,99.90,361998,81,21079,-70
2019-06-24 08:11:45,7.33,4.17,22.70,99.90,356360,83,21520,-70
2019-06-24 08:12:23,10.18,4.40,22.70,99.90,359011,81,21610,-69
2019-06-24 08:13:02,7.00,4.28,22.60,99.90,353867,83,21622,-71
2019-06-24 08:13:37,5.92,4.30,22.60,99.90,358347,81,21149,-71
2019-06-24 08:14:17,5.17,4.20,22.70,99.90,360514,81,21221,-70
2019-06-24 08:14:52,5.60,4.55,22.70,99.90,359637,81,21221,-72
2019-06-24 08:15:29,5.08,3.72,22.70,99.90,362654,81,21220,-70
2019-06-24 08:16:07,5.08,4.33,22.70,99.90,356675,82,21212,-69
2019-06-24 08:16:42,5.12,3.87,22.80,99.90,360552,81,21484,-70
2019-06-24 08:17:18,5.95,3.92,22.80,99.90,366037,80,21073,-69
2019-06-24 08:17:55,8.40,4.22,22.80,99.90,369357,79,21065,-69
2019-06-24 08:18:30,6.28,3.90,22.80,99.90,372151,79,21124,-69
2019-06-24 08:51:47,5.65,3.90,23.60,99.90,363802,79,21715,-70
2019-06-24 08:52:20,6.92,3.50,23.80,99.90,363651,80,21692,-70
2019-06-24 08:52:57,6.78,3.58,23.80,99.90,369131,80,21165,-70
2019-06-24 08:53:32,5.30,4.42,23.90,99.90,362863,79,21157,-71
2019-06-24 08:54:06,7.00,3.67,23.90,99.90,362876,81,21776,-71
2019-06-24 08:54:42,7.42,3.87,23.80,99.90,362942,81,21236,-71
2019-06-24 08:55:16,5.53,3.77,23.80,99.90,365148,80,21141,-71
2019-06-24 08:55:51,6.58,4.30,23.80,99.90,369123,80,21055,-71
2019-06-24 08:56:27,5.65,4.08,23.80,99.90,369209,80,21146,-71
2019-06-24 08:57:02,5.05,3.75,23.80,99.90,368906,80,21786,-71
2019-06-24 08:57:36,8.30,4.05,23.90,99.90,369134,80,21039,-71
2019-06-24 08:58:11,7.62,3.77,23.90,99.90,369242,80,21251,-71
2019-06-24 08:58:46,4.45,4.00,23.90,99.90,368559,80,21138,-70
2019-06-24 08:59:20,6.03,4.15,23.90,99.90,362743,81,21139,-71
2019-06-24 08:59:56,6.87,3.92,24.00,99.90,362903,81,21147,-70
2019-06-24 09:00:32,6.92,4.67,24.00,99.90,362700,81,21209,-70
2019-06-24 09:01:06,8.25,3.83,24.10,99.90,365287,80,21094,-69
2019-06-24 09:01:41,4.78,3.60,24.10,99.90,368305,80,21142,-69
2019-06-24 09:02:16,5.55,4.05,24.10,99.90,369205,79,21190,-70
2019-06-24 09:02:51,8.33,6.53,24.20,99.90,369101,79,21095,-70
2019-06-24 09:03:27,5.37,4.37,24.20,99.90,368356,79,21076,-71
2019-06-24 09:04:05,6.37,4.03,24.30,99.90,363054,80,21052,-70
2019-06-24 09:04:41,6.25,3.83,24.30,99.90,362914,81,21020,-70
2019-06-24 09:05:16,5.37,3.67,24.40,99.90,362885,81,21095,-70
2019-06-24 09:05:52,4.87,3.75,24.50,99.90,365666,80,21627,-71
2019-06-24 09:06:27,5.83,4.10,24.50,99.90,368477,80,21135,-70
2019-06-24 09:07:02,4.35,3.40,24.50,99.90,368428,79,21607,-71
2019-06-24 09:07:36,7.42,4.15,24.50,99.90,368155,80,21140,-71
2019-06-24 09:08:34,5.17,4.10,24.50,99.90,362749,81,21612,-70
2019-06-24 09:09:15,5.42,3.83,24.50,99.90,373559,79,21159,-70
2019-06-24 09:09:50,6.42,4.22,24.30,99.90,374992,77,21065,-70
2019-06-24 09:10:26,4.42,3.90,24.20,99.90,379919,77,21704,-69
2019-06-24 09:11:01,5.30,4.25,24.20,99.90,382645,76,21131,-72
2019-06-24 09:11:36,6.30,3.98,24.20,99.90,384329,77,21041,-69
2019-06-24 09:12:11,7.33,4.58,24.30,99.90,384345,76,21045,-69
2019-06-24 09:12:57,6.08,3.70,24.20,99.90,384105,77,21107,-71
2019-06-24 09:13:50,6.20,4.10,24.30,99.90,378392,78,21632,-72
2019-06-24 09:14:32,5.12,3.58,24.30,99.90,361870,81,21530,-71
2019-06-24 09:15:07,4.90,3.70,24.40,99.90,349550,84,21618,-71
2019-06-24 09:16:04,5.03,3.60,24.40,99.90,349981,84,21208,-71
2019-06-24 09:16:38,4.55,3.33,24.40,99.90,351219,82,21110,-71
2019-06-24 09:17:11,3.70,3.40,24.50,99.90,366262,80,21133,-71
2019-06-24 09:17:45,6.80,3.70,24.50,99.90,366449,80,21055,-75
2019-06-24 09:18:19,4.90,3.42,24.50,99.90,372079,78,21544,-72
2019-06-24 09:18:52,6.92,3.83,24.50,99.90,377880,78,21060,-72
2019-06-24 09:19:27,5.08,3.85,24.50,99.90,377920,78,21115,-72
2019-06-24 09:20:19,5.80,3.90,24.50,99.90,377852,78,21048,-73
2019-06-24 09:20:53,4.45,3.60,24.50,99.90,364568,80,21626,-73
2019-06-24 09:21:27,5.90,3.15,24.60,99.90,364366,81,21144,-73
2019-06-24 09:22:00,5.83,3.90,24.50,99.90,364163,81,21070,-72
2019-06-24 09:22:34,6.30,3.40,24.50,99.90,372775,78,21518,-72
2019-06-24 09:23:08,5.50,3.60,24.50,99.90,377748,78,21091,-72
2019-06-24 09:23:44,4.58,3.40,24.50,99.90,377785,78,21201,-71
2019-06-24 09:24:19,4.80,3.42,24.60,99.90,377962,78,21114,-72
2019-06-24 09:24:53,5.90,3.52,24.60,99.90,377865,78,22080,-72
2019-06-24 09:25:31,7.87,3.30,24.70,99.90,377924,78,21134,-72
2019-06-24 09:26:07,5.67,3.33,24.70,99.90,379390,77,21103,-72
2019-06-24 09:26:44,8.45,3.85,24.80,99.90,372129,79,21049,-72
2019-06-24 09:27:26,6.87,3.77,24.80,99.90,372537,79,21033,-72
2019-06-24 09:28:00,5.90,3.52,24.80,99.90,367559,79,21072,-72
2019-06-24 09:28:38,5.72,3.33,24.90,99.90,371005,79,21135,-72
2019-06-24 09:29:12,6.12,3.77,24.90,99.90,378230,78,21068,-72
2019-06-24 09:30:10,5.45,3.40,25.00,99.90,372307,79,21119,-72
2019-06-24 09:30:44,3.40,3.10,25.00,99.90,363211,81,21210,-70
2019-06-24 09:31:18,5.35,3.98,25.10,99.90,359058,82,21699,-69
2019-06-24 09:31:52,9.73,4.53,25.00,99.90,360763,82,21070,-71
2019-06-24 09:32:26,6.42,4.05,25.00,99.90,368196,78,21193,-71
2019-06-24 09:33:02,5.37,3.90,25.00,99.90,377804,78,21095,-70
2019-06-24 09:33:37,4.67,3.72,25.00,99.90,372756,79,21481,-70
2019-06-24 09:34:11,4.97,3.60,25.00,99.90,372702,79,21024,-69
2019-06-24 09:35:22,6.50,4.20,24.90,99.90,372621,79,21616,-72
2019-06-24 09:35:56,6.20,4.12,24.90,99.90,366437,80,21130,-73
2019-06-24 09:36:30,8.80,4.65,25.00,99.90,366567,80,21561,-71
2019-06-24 09:37:06,6.22,3.72,25.00,99.90,366656,80,21497,-71
2019-06-24 09:37:40,4.87,3.65,25.00,99.90,368292,79,21089,-71
2019-06-24 09:38:16,6.53,3.27,25.00,99.90,372671,79,21043,-71
2019-06-24 09:38:53,4.25,3.50,25.10,99.90,372662,79,21173,-71
2019-06-24 09:39:29,7.92,3.37,25.10,99.90,376059,78,21511,-73
2019-06-24 09:40:06,6.85,3.50,25.10,99.90,378865,78,21274,-72
2019-06-24 09:40:42,4.50,3.42,25.00,99.90,378898,78,21095,-73
2019-06-24 09:41:19,4.85,3.47,25.00,99.90,373237,79,21616,-72
2019-06-24 09:41:57,5.70,3.30,25.00,99.90,375196,78,21115,-73
2019-06-24 09:42:30,4.53,3.55,25.00,99.90,371128,79,21175,-72
2019-06-24 09:43:06,4.08,3.40,25.00,99.90,372818,79,21124,-72
2019-06-24 09:43:48,5.22,3.50,24.90,99.90,372579,79,21080,-71
2019-06-24 09:44:30,5.12,3.47,24.90,99.90,358574,82,21654,-72
2019-06-24 09:45:10,4.35,3.40,25.00,99.90,353829,82,21113,-72
2019-06-24 09:45:45,6.15,3.42,25.00,99.90,349555,84,21534,-71
2019-06-24 09:46:19,6.30,3.40,25.00,99.90,359429,82,21077,-72
2019-06-24 09:47:04,4.37,3.33,25.00,99.90,365185,80,21138,-71
2019-06-24 09:47:49,5.05,3.30,25.10,99.90,364870,80,21553,-72
2019-06-24 09:48:25,3.67,3.30,25.10,99.90,366831,80,21174,-72
2019-06-24 09:49:03,4.85,3.30,25.20,99.90,366728,80,21071,-72
2019-06-24 09:49:37,5.35,3.47,25.20,99.90,372148,79,21127,-72
2019-06-24 09:50:12,5.47,3.58,25.30,99.90,372729,79,21143,-72
2019-06-24 09:50:46,5.37,3.45,25.30,99.90,366551,80,21189,-72
2019-06-24 09:51:20,6.20,3.37,25.40,99.90,368802,79,21481,-72
2019-06-24 09:51:54,6.97,3.42,25.50,99.90,372563,79,21170,-72
2019-06-24 09:52:30,4.75,3.27,25.50,99.90,374776,77,21123,-72
2019-06-24 09:53:09,52.70,49.60,25.50,99.90,380207,77,21068,-72
2019-06-24 09:53:43,65.25,61.02,25.50,99.90,372848,79,21326,-74
2019-06-24 09:54:19,40.10,37.58,25.40,99.90,372869,79,21065,-74
2019-06-24 09:54:53,60.20,56.02,25.40,99.90,372812,79,21091,-72
2019-06-24 09:55:28,50.15,47.00,25.50,99.90,376235,77,21056,-73
2019-06-24 09:56:02,46.85,44.10,25.50,99.90,380403,77,21133,-71
2019-06-24 09:56:37,61.90,58.10,25.50,99.90,379167,77,21535,-72
2019-06-24 09:57:12,203.73,191.43,25.50,99.90,372529,79,21025,-72
2019-06-24 09:57:49,183.42,173.15,25.60,99.90,372568,79,21526,-71
2019-06-24 09:58:27,175.78,166.10,25.60,99.90,372402,79,21148,-73
2019-06-24 09:59:34,169.00,159.20,25.70,99.90,369549,79,21080,-72
2019-06-24 10:01:37,199.12,188.18,25.90,99.90,355227,82,21201,-73
2019-06-24 10:02:14,169.45,159.65,25.80,99.90,360652,81,21604,-72
2019-06-24 10:02:49,7.55,4.05,25.80,99.90,359283,81,21233,-71
2019-06-24 10:03:26,4.55,3.58,25.80,99.90,358541,81,21657,-71
2019-06-24 10:04:01,307.30,288.95,25.80,99.90,364108,81,21590,-71
2019-06-24 10:04:36,493.30,462.18,25.80,99.90,366020,79,21126,-72
2019-06-24 10:05:12,634.87,591.25,25.90,99.90,371693,79,21072,-72
2019-06-24 10:05:46,692.60,643.30,25.90,99.90,370524,79,21132,-71
2019-06-24 10:06:24,649.50,605.77,25.90,99.90,373512,78,21067,-71
2019-06-24 10:06:59,673.88,627.90,25.80,99.90,376677,78,21416,-71
2019-06-24 10:07:33,685.00,636.67,25.90,99.90,376604,78,21052,-71
2019-06-24 10:08:08,242.10,228.62,25.90,99.90,376792,78,21056,-72
2019-06-24 10:08:44,231.28,218.63,26.00,99.90,376737,78,21110,-71
2019-06-24 10:09:18,257.55,243.63,25.90,99.90,371532,79,21119,-71
2019-06-24 10:09:53,251.65,237.78,26.00,99.90,371604,79,21147,-71
2019-06-24 10:10:29,242.87,229.32,26.10,99.90,371622,79,22139,-71
2019-06-24 10:11:05,704.77,654.60,26.20,99.90,375849,77,21073,-71
2019-06-24 10:11:43,444.47,417.63,26.10,99.90,380174,77,21527,-71
2019-06-24 10:12:18,431.37,405.98,26.10,99.90,378880,78,21139,-72
2019-06-24 10:12:53,327.90,308.68,26.20,99.90,378780,78,21667,-72
2019-06-24 10:13:30,433.00,407.20,26.30,99.90,370792,79,21067,-71
2019-06-24 10:14:09,454.65,427.32,26.40,99.90,362823,81,21033,-72
2019-06-24 10:14:43,735.35,682.35,26.50,99.90,357642,82,21159,-71
2019-06-24 10:15:18,416.90,391.85,26.40,99.90,359267,82,21508,-71
2019-06-24 10:16:08,475.65,447.23,26.40,99.90,366189,79,21837,-71
2019-06-24 10:16:43,425.57,400.20,26.50,99.90,371572,79,21112,-69
2019-06-24 10:17:41,523.83,491.60,26.40,99.90,372813,79,21150,-71
2019-06-24 10:18:15,478.38,449.42,26.40,99.90,362141,80,21208,-71
2019-06-24 10:18:53,521.85,489.07,26.40,99.90,366777,80,21075,-72
2019-06-24 10:19:27,541.80,507.77,26.40,99.90,361089,80,21095,-72
2019-06-24 10:20:01,433.20,406.32,26.60,99.90,372832,79,21575,-72
2019-06-24 10:20:39,618.17,577.78,26.60,99.90,372785,79,21485,-72
2019-06-24 10:21:15,598.05,559.70,26.60,99.90,369056,79,21150,-72
2019-06-24 10:21:52,661.50,617.58,26.40,99.90,366685,80,21048,-73
2019-06-24 10:22:26,733.72,680.52,26.40,99.90,366657,80,21078,-71
2019-06-24 10:23:03,729.77,676.67,26.40,99.90,369301,79,21044,-72
2019-06-24 10:23:39,506.75,475.85,26.50,99.90,358608,81,21093,-71
2019-06-24 10:24:13,684.42,638.37,26.70,99.90,362171,81,21077,-71
2019-06-24 10:24:47,722.83,671.15,26.70,99.90,362232,81,21093,-72
2019-06-24 10:25:21,814.05,750.10,26.80,99.90,367882,78,21543,-71
2019-06-24 10:25:55,871.35,800.58,26.70,99.90,377376,78,21032,-72
2019-06-24 10:26:28,877.70,806.15,26.60,99.90,377812,78,21044,-71
2019-06-24 10:27:03,927.48,846.40,26.60,99.90,377906,78,21098,-71
2019-06-24 10:27:46,931.98,851.22,26.60,99.90,377744,78,21048,-71
2019-06-24 10:28:22,999.02,906.47,26.60,99.90,354012,83,21486,-71
2019-06-24 10:29:21,1031.17,932.75,26.60,99.90,354191,83,21622,-73
2019-06-24 10:30:00,849.08,779.98,26.60,99.90,357795,78,21266,-72
2019-06-24 10:30:34,798.15,737.17,26.70,99.90,372428,79,21147,-72
2019-06-24 10:31:09,1070.23,962.12,26.80,99.90,372254,79,21210,-72
2019-06-24 10:31:55,1055.88,953.05,26.90,99.90,372273,79,21123,-72
2019-06-24 10:32:33,1086.72,975.85,26.90,99.90,377575,78,21013,-72
2019-06-24 10:33:07,1072.35,964.87,26.90,99.90,378774,78,21049,-71
2019-06-24 10:33:44,1055.78,950.75,26.90,99.90,378791,78,21136,-72
2019-06-24 10:34:18,972.27,887.48,26.80,99.90,367289,79,21064,-70
2019-06-24 10:34:54,942.80,858.30,26.90,99.90,369673,79,21174,-71
2019-06-24 10:35:30,1059.28,954.48,26.80,99.90,366572,80,21159,-72
2019-06-24 10:36:05,929.12,848.10,26.80,99.90,369313,79,21119,-72
2019-06-24 10:37:02,962.90,876.22,26.70,99.90,372714,79,21044,-72
2019-06-24 10:37:42,913.70,835.75,26.80,99.90,377922,78,21043,-73
2019-06-24 10:38:36,806.75,742.45,26.80,99.90,370487,79,21121,-72
2019-06-24 10:39:19,967.98,882.15,26.80,99.90,364250,80,21165,-71
2019-06-24 10:43:20,1063.20,962.40,27.00,99.90,361856,80,21174,-72
2019-06-24 10:44:56,1015.23,921.60,26.90,99.90,366269,79,21104,-72
2019-06-24 10:46:54,853.27,786.28,27.20,99.90,335931,86,21244,-72
2019-06-24 10:47:58,821.92,756.95,27.10,99.90,329922,88,21766,-72
2019-06-24 10:48:35,783.02,719.90,27.20,99.90,359434,81,21603,-72
2019-06-24 10:49:10,731.70,677.95,27.50,99.90,372138,79,21245,-72
2019-06-24 10:49:51,925.38,841.15,27.50,99.90,372317,79,21529,-72
2019-06-24 10:50:26,857.77,782.98,27.40,99.90,360569,82,21072,-72
2019-06-24 10:51:03,732.95,677.40,27.50,99.90,360357,82,21142,-73
2019-06-24 10:51:38,827.92,760.10,27.60,99.90,360340,82,21138,-72
2019-06-24 10:52:20,947.42,862.97,27.60,99.90,367490,79,21073,-72
2019-06-24 10:52:56,988.65,889.65,27.70,99.90,366310,80,21157,-72
2019-06-24 10:53:34,741.55,663.90,27.80,99.90,359579,82,21171,-72
2019-06-24 10:54:09,673.42,614.83,27.80,99.90,360666,82,21615,-71
2019-06-24 10:54:43,570.70,527.97,27.70,99.90,368397,79,21114,-72
2019-06-24 10:55:17,449.75,419.73,27.60,99.90,375080,78,21025,-72
2019-06-24 10:55:51,603.23,546.60,27.50,99.90,377735,78,21180,-72
2019-06-24 10:56:25,511.77,472.60,27.60,99.90,377786,78,21189,-72
2019-06-24 10:56:59,561.67,516.92,27.80,99.90,377820,78,21198,-72
2019-06-24 10:57:34,602.23,562.08,27.80,99.90,377758,78,21135,-72
2019-06-24 10:58:07,619.60,564.08,28.10,99.90,377905,78,21051,-72
2019-06-24 10:58:44,475.00,436.98,28.20,99.90,377756,78,21044,-72
2019-06-24 10:59:21,687.62,624.42,28.20,99.90,372706,79,21572,-72
2019-06-24 10:59:58,804.37,727.45,28.20,99.90,372693,79,21506,-72
2019-06-24 11:00:40,708.35,642.92,28.30,99.90,372674,79,21380,-71
2019-06-24 11:01:14,600.87,555.45,28.30,99.90,377235,78,21057,-72
2019-06-24 11:01:49,600.85,554.65,28.30,99.90,378932,78,21173,-72
2019-06-24 11:02:28,548.80,504.05,28.40,99.90,378988,78,21191,-72
2019-06-24 11:03:02,622.98,571.25,28.10,99.90,372461,79,21581,-72
2019-06-24 11:03:37,672.67,617.22,27.90,99.90,372435,79,21129,-72
2019-06-24 11:04:10,618.27,572.48,27.80,99.90,372374,79,21127,-72
2019-06-24 11:04:44,586.60,539.23,27.90,99.90,374402,78,21132,-72
2019-06-24 11:05:18,628.25,579.00,27.60,99.90,377888,78,21044,-72
2019-06-24 11:05:51,602.23,554.23,27.50,99.90,377648,78,21169,-71
2019-06-24 11:06:25,654.23,601.02,27.50,99.90,377852,78,21110,-73
2019-06-24 11:07:05,629.90,586.17,27.40,99.90,377755,78,21177,-72
2019-06-24 11:07:39,773.13,713.80,27.40,99.90,359785,81,21491,-72
2019-06-24 11:08:17,714.55,659.83,27.40,99.90,359695,82,21065,-72
2019-06-24 11:08:51,751.73,693.35,27.50,99.90,359738,81,21089,-72
2019-06-24 11:09:27,787.38,726.17,27.40,99.90,371128,78,21061,-72
2019-06-24 11:10:01,752.17,689.97,27.40,99.90,378876,78,21123,-72
2019-06-24 11:10:37,758.77,700.62,27.40,99.90,379494,76,21123,-72
2019-06-24 11:11:12,724.67,669.47,27.30,99.90,372589,79,21104,-73
2019-06-24 11:11:50,719.40,666.70,27.40,99.90,372680,77,21115,-72
2019-06-24 11:12:24,732.85,677.58,27.50,99.90,359515,82,21106,-71
2019-06-24 11:12:58,752.10,694.97,27.60,99.90,362622,81,21074,-72
2019-06-24 11:13:35,787.70,726.77,27.60,99.90,365416,80,21181,-70
2019-06-24 11:14:10,736.35,679.62,27.60,99.90,362173,81,21712,-72
2019-06-24 11:14:44,725.58,669.67,27.60,99.90,365611,80,21515,-72
2019-06-24 11:15:21,636.08,591.27,27.70,99.90,365462,81,21504,-72
2019-06-24 11:15:55,749.70,693.17,27.80,99.90,362890,81,21030,-71
2019-06-24 11:16:32,720.75,667.08,27.80,99.90,365438,80,21658,-71
2019-06-24 11:17:05,721.53,668.00,28.00,99.90,365556,80,21133,-73
2019-06-24 11:17:40,762.02,704.40,28.10,99.90,365284,80,21039,-70
2019-06-24 11:18:14,730.35,676.75,28.00,99.90,365321,80,21079,-73
2019-06-24 11:18:54,713.22,660.85,28.00,99.90,366939,79,21157,-71
2019-06-24 11:19:29,598.15,551.92,28.00,99.90,370371,79,22593,-72
2019-06-24 11:20:06,672.02,621.72,28.10,99.90,370406,79,21137,-72
2019-06-24 11:20:47,676.98,627.25,28.20,99.90,366985,79,21038,-72
2019-06-24 11:21:28,556.83,516.52,28.30,99.90,358137,82,21281,-73
2019-06-24 11:22:04,623.55,568.50,28.60,99.90,364486,80,21514,-71
2019-06-24 11:22:43,836.48,756.30,28.70,99.90,353588,82,21509,-74
2019-06-24 11:23:39,641.73,583.25,28.70,99.90,357025,81,21611,-73
2019-06-24 11:24:20,897.20,803.45,28.50,99.90,367299,79,21097,-75
2019-06-24 11:24:58,815.95,740.50,28.60,99.90,361594,81,21171,-72
2019-06-24 11:25:37,805.55,727.50,28.50,99.90,360022,81,21053,-73
2019-06-24 11:26:12,988.60,875.07,28.60,99.90,352626,82,21730,-73
2019-06-24 11:26:49,1308.78,955.08,28.70,99.90,355328,82,21156,-72
2019-06-24 11:27:27,1553.30,999.90,28.90,99.80,361553,81,21139,-71
2019-06-24 11:28:08,1513.95,992.95,28.90,99.20,367127,80,21670,-72
2019-06-24 11:28:43,1542.60,997.65,29.00,99.90,376525,78,21230,-73
2019-06-24 11:29:17,1315.45,954.87,29.10,99.90,377750,78,21163,-72
2019-06-24 11:29:53,1978.18,999.90,29.20,99.90,376612,78,22636,-71
2019-06-24 11:30:31,1999.90,999.90,29.20,99.40,369725,79,21137,-71
2019-06-24 11:31:14,1999.90,999.90,29.30,98.50,358859,82,21086,-72
2019-06-24 11:31:48,1999.90,999.90,29.10,98.70,358309,82,21070,-72
2019-06-24 11:32:23,1999.90,999.90,29.20,98.70,362060,81,21195,-72
2019-06-24 11:33:13,1899.20,999.90,29.10,98.50,365092,81,21142,-72
2019-06-24 11:33:55,1999.90,999.90,29.00,99.00,369608,79,21540,-71
2019-06-24 11:34:34,1975.65,999.90,29.00,99.30,360974,81,21162,-71
2019-06-24 11:35:10,1999.90,999.90,28.90,99.70,359836,82,21134,-71
2019-06-24 11:35:44,1538.65,999.90,29.10,99.50,360033,82,21099,-71
2019-06-24 11:36:18,1999.90,999.90,29.10,99.70,359737,82,21073,-72
2019-06-24 11:36:52,1894.33,999.90,29.40,99.40,356207,82,21118,-71
2019-06-24 11:37:26,1611.75,999.90,29.30,99.10,361781,81,21138,-71
2019-06-24 11:38:00,1750.53,999.90,29.30,99.00,365710,80,21067,-71
2019-06-24 11:38:34,1769.43,999.90,29.40,99.40,366735,79,21062,-72
2019-06-24 11:39:07,1818.63,999.90,29.70,99.90,370574,79,21140,-71
2019-06-24 11:39:41,1835.18,999.90,29.80,99.90,370650,79,21063,-73
2019-06-24 11:40:15,1999.90,999.90,29.90,99.90,370632,79,21124,-72
2019-06-24 11:40:50,1698.58,999.90,29.90,99.50,370570,79,21432,-72
2019-06-24 11:41:31,1307.67,963.60,30.00,98.20,370604,79,21586,-72
2019-06-24 11:42:05,1999.90,999.90,30.00,98.40,365654,80,21047,-72
2019-06-24 11:42:39,1324.65,905.60,30.00,97.40,365523,81,21711,-72
2019-06-24 11:43:13,1118.10,854.30,29.90,98.10,365544,81,21673,-71
2019-06-24 11:43:47,1065.40,826.15,29.80,97.60,367671,79,21279,-71
2019-06-24 11:44:21,1165.93,885.17,29.70,98.60,370600,79,21578,-72
2019-06-24 11:44:54,1150.23,883.40,29.70,98.40,370573,79,21054,-71
2019-06-24 11:45:30,1040.78,828.40,29.80,98.40,370589,79,21128,-72
2019-06-24 11:46:04,1148.65,887.15,29.90,98.10,370091,79,21183,-72
2019-06-24 11:46:38,1160.45,912.08,29.90,99.00,370617,79,21034,-72
2019-06-24 11:47:12,1101.55,870.70,29.80,97.70,370521,79,21066,-73
2019-06-24 11:47:45,1253.23,931.05,29.80,98.10,370562,79,21515,-71
2019-06-24 11:48:19,1262.00,946.70,29.80,98.20,370513,79,21456,-73
2019-06-24 11:48:53,1002.45,837.45,30.00,98.40,370527,79,21093,-72
2019-06-24 11:49:26,1999.90,999.90,30.00,97.60,370597,79,21128,-71
2019-06-24 11:50:02,1999.90,999.90,29.70,97.20,370452,79,21078,-72
2019-06-24 11:50:47,1999.90,999.90,29.70,97.60,370611,79,21054,-72
2019-06-24 11:51:30,1832.80,999.65,29.70,97.40,365115,80,21181,-72
2019-06-24 11:52:21,1495.53,957.10,29.80,99.30,355729,82,21078,-73
2019-06-24 11:52:57,1328.85,935.40,30.20,98.90,350088,83,21099,-72
2019-06-24 11:53:31,1402.80,999.90,30.70,99.90,349304,83,21127,-73
2019-06-24 11:54:05,1232.88,894.00,30.80,97.70,354306,83,21604,-72
2019-06-24 11:54:38,1044.13,933.58,30.90,96.50,362599,80,21047,-73
2019-06-24 11:55:12,1353.88,970.48,30.90,96.20,368344,79,21131,-73
2019-06-24 11:55:46,1751.60,999.90,30.80,97.20,370581,79,21062,-73
2019-06-24 11:56:19,991.98,881.87,31.00,96.70,370437,79,21058,-72
2019-06-24 11:56:56,1482.75,979.42,31.20,95.70,370572,79,21125,-73
2019-06-24 11:57:33,1999.90,999.90,31.30,96.80,365483,81,21480,-72
2019-06-24 11:58:08,1676.78,999.90,31.40,96.50,365501,81,21156,-73
2019-06-24 11:58:43,1801.75,999.90,31.20,95.80,365460,81,22134,-73
2019-06-24 11:59:19,1475.58,975.20,31.20,97.60,365544,81,21524,-72
2019-06-24 11:59:54,1918.83,999.90,31.20,96.40,359897,81,21111,-73
2019-06-24 12:00:27,1085.83,901.00,30.90,95.40,359758,82,21060,-73
2019-06-24 12:01:08,1383.63,979.87,30.60,96.50,361789,81,21235,-72
2019-06-24 12:01:42,1572.83,991.25,30.40,95.80,368461,79,21040,-72
2019-06-24 12:02:16,1866.68,999.90,30.00,96.40,370462,79,21040,-70
2019-06-24 12:02:52,1704.55,999.90,29.90,97.00,370529,79,21125,-73
2019-06-24 12:03:31,1707.60,992.35,29.80,96.90,371208,79,21187,-74
2019-06-24 12:04:04,1802.15,999.90,29.70,97.90,373226,79,21196,-72
2019-06-24 12:04:40,1907.42,999.90,29.80,97.30,373322,79,21055,-72
2019-06-24 12:05:15,1999.90,999.90,30.10,97.40,372499,79,21534,-72
2019-06-24 12:05:53,1336.58,938.10,30.10,96.80,371267,79,21058,-74
2019-06-24 12:06:28,1642.20,999.45,29.70,96.40,360069,81,21037,-74
2019-06-24 12:07:05,1882.55,999.90,29.80,96.40,354441,83,21544,-72
2019-06-24 12:07:45,1999.90,999.90,30.10,97.70,354371,83,21155,-73
2019-06-24 12:08:23,1651.25,998.62,29.80,96.50,355611,82,21069,-72
2019-06-24 12:09:01,1876.33,999.90,29.80,96.40,358587,82,21115,-72
2019-06-24 12:09:40,1617.33,999.23,29.60,97.40,359714,81,21111,-73
2019-06-24 12:10:18,1424.88,928.70,29.60,99.20,357986,82,21126,-72
2019-06-24 12:10:52,1564.13,978.60,29.60,97.70,364348,81,21106,-72
2019-06-24 12:11:29,1874.65,999.90,29.80,98.40,365722,80,21546,-72
2019-06-24 12:12:05,1528.65,995.77,29.90,97.20,368153,79,21152,-73
2019-06-24 12:12:41,1860.80,999.90,30.10,98.00,365513,81,21153,-72
2019-06-24 12:13:14,1855.65,999.90,30.20,96.80,365486,80,21129,-74
2019-06-24 12:13:50,1672.03,982.55,30.10,96.50,370120,77,21189,-72
2019-06-24 12:14:24,1943.45,999.90,30.40,97.10,374850,78,21072,-72
2019-06-24 12:14:58,1995.68,999.90,30.40,96.90,377908,78,21482,-72
2019-06-24 12:15:33,1898.78,999.90,30.60,96.70,377891,78,21031,-72
2019-06-24 12:16:10,1853.28,999.90,30.50,96.20,372704,79,21056,-73
2019-06-24 12:16:46,1726.40,999.90,30.80,97.40,366481,80,21127,-72
2019-06-24 12:17:23,1769.78,999.90,30.60,96.80,360668,82,21598,-72
2019-06-24 12:18:00,1669.60,989.15,30.50,96.50,364161,80,21152,-72
2019-06-24 12:18:35,1752.28,999.90,30.70,96.20,369983,79,21902,-72
2019-06-24 12:19:15,1953.05,999.90,30.50,96.90,372545,79,21136,-72
2019-06-24 12:19:51,1795.63,999.47,30.80,96.40,372805,78,21193,-72
2019-06-24 12:20:30,1769.43,990.05,31.10,97.20,372586,78,21028,-72
2019-06-24 12:21:08,1162.05,881.95,31.30,96.30,376649,78,21032,-71
2019-06-24 12:21:45,980.70,821.30,31.70,96.10,368837,79,21081,-72
2019-06-24 12:22:21,1266.63,868.25,31.90,94.10,365875,80,21068,-73
2019-06-24 12:22:58,797.80,713.08,31.70,93.70,366456,80,21261,-71
2019-06-24 12:23:34,1164.25,880.12,31.70,94.20,370164,79,21064,-71
2019-06-24 12:24:08,1121.97,873.42,31.60,94.70,372609,79,21643,-72
2019-06-24 12:24:46,1145.10,803.30,31.70,95.20,375149,78,21033,-71
2019-06-24 12:25:22,1359.40,940.20,31.70,94.10,377741,78,21047,-70
2019-06-24 12:26:01,999.27,818.77,32.30,94.80,377855,78,21493,-69
2019-06-24 12:26:36,1025.10,779.17,32.40,94.50,372113,79,21159,-72
2019-06-24 12:27:12,1347.38,943.58,32.30,95.20,372339,79,21049,-70
2019-06-24 12:27:50,986.15,761.95,32.20,94.50,372569,78,21584,-70
2019-06-24 12:28:24,1031.85,920.30,32.10,94.30,365430,80,21091,-70
2019-06-24 12:29:01,1015.47,893.65,32.10,93.00,366657,80,21142,-70
2019-06-24 12:29:38,1034.58,921.67,32.30,93.80,366702,80,21126,-70
2019-06-24 12:30:17,1196.45,999.90,31.90,93.90,369461,79,21154,-71
2019-06-24 12:30:52,1027.60,925.80,31.80,93.30,370326,79,21154,-70
2019-06-24 12:31:26,1071.88,942.62,31.60,93.30,372583,79,21130,-72
2019-06-24 12:32:02,1163.55,988.35,31.70,93.60,372729,79,21540,-69
2019-06-24 12:32:44,1070.98,955.42,31.60,92.80,375663,77,21544,-72
2019-06-24 12:33:20,1116.92,992.10,31.70,93.00,372682,79,21572,-70
2019-06-24 12:34:00,1249.58,999.90,31.60,92.60,366700,80,21095,-71
2019-06-24 12:34:41,1048.30,934.35,31.70,92.70,360783,82,21131,-71
2019-06-24 12:35:19,1200.20,987.10,31.70,93.80,359188,81,21158,-71
2019-06-24 12:35:58,1102.88,958.17,31.60,93.50,366075,80,21063,-71
2019-06-24 12:36:35,1094.13,951.98,31.50,92.40,372124,79,21119,-71
2019-06-24 12:37:11,1190.25,979.10,31.10,93.70,376898,78,21073,-71
2019-06-24 12:37:49,1040.00,929.75,31.30,93.30,378838,78,21611,-72
2019-06-24 12:38:34,1024.68,914.80,31.70,93.30,379000,78,21123,-71
2019-06-24 12:39:09,1053.00,937.12,31.60,93.50,372898,78,21411,-70
2019-06-24 12:39:46,1027.30,921.50,31.40,92.30,372650,79,21017,-70
2019-06-24 12:40:36,1059.00,940.58,31.20,92.30,361390,80,21159,-71
2019-06-24 12:41:11,1143.08,961.50,31.40,92.30,354157,83,21166,-70
2019-06-24 12:41:50,1124.38,962.78,31.30,93.00,356735,82,21069,-71
2019-06-24 12:42:31,1133.48,941.65,31.60,92.50,360745,81,21206,-73
2019-06-24 12:43:15,1010.17,903.37,32.00,92.80,363623,80,21517,-70
2019-06-24 12:43:50,1060.18,924.27,31.80,91.90,354700,82,21111,-71
2019-06-24 12:44:28,1056.45,939.67,32.10,92.40,359676,82,21406,-70
2019-06-24 12:45:05,1040.48,921.20,32.10,92.80,360390,82,22340,-71
2019-06-24 12:45:42,1082.45,951.10,32.00,93.30,368331,79,21197,-70
2019-06-24 12:46:18,1012.50,908.55,32.10,92.50,372862,78,21033,-69
2019-06-24 12:46:54,992.75,899.08,32.10,92.60,376003,78,21561,-70
2019-06-24 12:47:29,1028.10,926.85,32.10,91.60,378953,77,21174,-71
2019-06-24 12:48:03,1999.90,999.90,32.00,91.80,378428,77,21154,-71
2019-06-24 12:48:40,1749.73,999.90,32.00,92.30,377926,78,21129,-71
2019-06-24 12:49:20,1887.45,999.90,32.10,91.50,372315,79,21147,-70
2019-06-24 12:49:55,32.10,32.10,32.10,91.50,375388,78,21538,-71
2019-06-24 12:50:30,1702.65,999.90,32.00,91.90,372610,79,20238,-70
2019-06-24 12:51:05,1821.15,999.90,31.80,91.10,370496,79,21033,-70
2019-06-24 12:51:47,1807.30,999.90,31.70,91.80,372642,79,21131,-70
2019-06-24 12:52:22,1687.10,999.90,31.60,90.60,372697,78,21138,-70
2019-06-24 12:53:04,1844.22,999.90,31.40,90.50,372825,78,21135,-71
2019-06-24 12:53:41,1701.65,999.90,31.20,90.80,360818,80,21486,-71
2019-06-24 12:54:18,1735.23,999.90,30.90,91.00,359409,82,21163,-71
2019-06-24 12:54:57,1779.38,999.90,30.90,90.40,349707,83,21174,-70
2019-06-24 12:55:32,1504.33,999.90,30.80,91.10,358253,82,21099,-71
2019-06-24 12:56:07,1044.70,936.50,30.70,92.30,364587,80,21627,-70
2019-06-24 12:56:42,1783.10,999.90,30.70,91.70,372403,78,21131,-70
2019-06-24 12:57:20,1286.40,999.50,30.60,90.90,377694,78,21121,-70
2019-06-24 12:57:57,1398.68,999.90,30.70,91.50,378837,78,21193,-70
2019-06-24 12:58:34,1598.33,999.90,30.90,90.80,378964,77,21045,-69
2019-06-24 12:59:31,1999.90,999.90,30.90,90.40,378969,77,21635,-70
2019-06-24 13:00:12,1037.83,925.20,30.80,91.70,372203,78,21527,-72
2019-06-24 13:00:48,1262.53,986.17,31.00,91.50,353275,83,21183,-70
2019-06-24 13:01:25,1204.60,993.22,31.10,92.50,354491,82,21686,-71
2019-06-24 13:02:04,1627.48,999.90,31.00,91.50,358900,81,21247,-71
2019-06-24 13:02:40,1173.15,982.60,31.10,91.00,372127,78,21594,-71
2019-06-24 13:03:16,1807.03,999.90,31.30,90.60,377305,78,21085,-70
2019-06-24 13:03:53,1773.90,999.90,31.50,91.10,376246,78,21168,-71
2019-06-24 13:04:32,1416.75,999.90,31.50,90.40,375892,78,21132,-70
2019-06-24 13:05:08,1617.93,999.90,31.70,90.40,375986,78,21070,-71
2019-06-24 13:05:46,1423.03,999.90,31.80,90.70,375997,78,21132,-70
2019-06-24 13:06:22,1615.55,999.90,31.60,88.80,370257,80,21050,-70
2019-06-24 13:07:02,1328.13,999.90,31.20,89.50,371343,79,21048,-72
2019-06-24 13:07:37,1735.03,999.90,31.20,89.90,371514,79,21189,-71
2019-06-24 13:08:13,1626.80,999.90,31.30,91.00,375253,77,21529,-71
2019-06-24 13:08:50,1356.43,999.90,31.50,91.30,376815,77,21108,-71
2019-06-24 13:09:24,1376.98,999.90,31.50,89.10,366811,80,21131,-71
2019-06-24 13:09:59,1670.60,999.90,31.70,87.50,367111,79,21154,-69
2019-06-24 13:10:36,1356.18,999.90,31.80,86.50,366867,80,21154,-70
2019-06-24 13:11:11,1095.38,961.50,31.80,85.50,372756,78,21127,-69
2019-06-24 13:11:46,938.08,854.40,31.70,86.30,375947,78,21511,-70
2019-06-24 13:12:23,1137.10,992.45,31.70,86.80,378208,78,21058,-70
2019-06-24 13:12:58,997.40,901.67,31.70,87.30,363537,81,21596,-71
2019-06-24 13:13:34,1457.53,999.90,32.20,86.00,365084,80,21554,-71
2019-06-24 13:14:18,1074.00,960.55,32.80,86.30,370085,79,21211,-69
2019-06-24 13:14:54,1226.95,993.00,32.90,85.00,368633,80,21088,-71
2019-06-24 13:15:29,1123.08,988.50,32.30,84.00,370024,80,21084,-72
2019-06-24 13:16:05,1143.40,996.72,31.90,85.40,370262,80,21127,-71
2019-06-24 13:16:39,1144.08,995.03,31.70,82.90,372962,78,21061,-69
2019-06-24 13:17:13,1106.03,985.60,31.70,88.50,378291,78,21534,-70
2019-06-24 13:17:48,1008.42,915.83,31.90,86.30,375849,78,21136,-70
2019-06-24 13:18:22,1105.80,985.92,31.90,86.30,378265,78,21146,-70
2019-06-24 13:18:59,1013.98,917.85,32.10,85.70,375812,78,21467,-71
2019-06-24 13:19:34,1343.85,999.90,32.20,85.20,361030,81,21059,-71
2019-06-24 13:20:07,937.55,856.67,31.90,83.70,360894,82,21142,-70
2019-06-24 13:20:43,960.45,876.50,31.70,86.10,361068,82,21039,-70
2019-06-24 13:21:17,1028.98,928.97,31.50,85.40,366060,78,21212,-70
2019-06-24 13:21:51,1002.78,907.75,31.40,86.30,375985,78,21061,-71
2019-06-24 13:22:25,995.10,903.80,31.50,86.90,375844,78,21069,-71
2019-06-24 13:23:00,1069.65,959.02,31.80,89.10,378260,78,21601,-70
2019-06-24 13:23:33,1084.13,971.60,31.90,87.10,375828,78,21049,-70
2019-06-24 13:24:08,982.15,891.45,31.50,86.50,376404,78,21033,-71
2019-06-24 13:24:43,988.05,896.05,31.30,87.10,375964,78,21058,-70
2019-06-24 13:25:18,1064.63,956.20,31.60,87.30,376017,78,21077,-70
2019-06-24 13:25:54,1097.10,981.65,31.90,87.50,375940,78,21128,-70
2019-06-24 13:26:28,1104.33,988.78,31.70,86.20,370306,79,21210,-71
2019-06-24 13:27:01,1044.72,943.13,31.80,86.70,363404,81,21206,-71
2019-06-24 13:27:36,1065.65,955.00,31.80,86.80,370226,80,21558,-70
2019-06-24 13:28:10,1094.10,982.13,31.90,86.60,364403,80,21109,-71
2019-06-24 13:28:45,1086.08,967.13,32.00,86.10,357734,82,21112,-70
2019-06-24 13:29:21,1013.55,913.98,31.80,87.20,364243,80,21183,-71
2019-06-24 13:29:58,1068.63,960.88,31.70,85.80,364377,81,21085,-70
2019-06-24 13:31:10,1034.40,932.67,31.70,86.40,366089,80,21202,-71
2019-06-24 13:31:46,994.85,900.25,31.50,85.90,363446,81,21139,-70
2019-06-24 13:32:21,1055.33,947.87,31.50,85.70,363619,81,21491,-71
2019-06-24 13:33:00,1057.55,951.22,31.60,83.70,366337,80,21077,-71
2019-06-24 13:33:35,1081.45,969.45,31.30,83.40,369792,79,21371,-70
2019-06-24 13:34:10,1122.63,996.60,31.70,85.10,373647,78,21098,-70
2019-06-24 13:34:44,1040.63,937.27,31.70,84.40,370210,79,21061,-71
2019-06-24 13:35:18,1006.42,910.25,31.70,82.60,370276,80,21214,-71
2019-06-24 13:35:52,1034.18,932.27,31.60,84.70,370251,80,21656,-71
2019-06-24 13:36:27,1021.57,923.47,31.50,85.70,372227,78,21163,-71
2019-06-24 13:37:01,1042.25,937.75,31.40,83.80,375368,78,21058,-72
2019-06-24 13:37:35,1131.05,999.90,31.60,83.80,375301,78,21081,-71
2019-06-24 13:38:10,1150.90,997.42,31.80,82.40,375378,78,21049,-69
2019-06-24 13:38:45,1015.05,919.58,32.00,82.20,375405,78,21032,-69
2019-06-24 13:39:20,1292.20,999.90,32.10,83.10,375279,78,21054,-70
2019-06-24 13:39:55,1217.58,999.90,32.00,81.30,375401,78,21082,-70
2019-06-24 13:40:30,1149.38,999.90,32.20,83.20,375388,78,21108,-71
2019-06-24 13:41:06,1082.23,972.87,32.20,82.10,375375,78,21137,-70
2019-06-24 13:41:41,1242.53,999.90,32.20,81.60,375413,78,21507,-71
2019-06-24 13:42:16,1038.22,938.70,32.10,81.50,375414,78,21763,-70
2019-06-24 13:42:50,1122.05,996.57,32.10,80.60,375383,78,21130,-70
2019-06-24 13:43:27,998.83,903.65,32.10,79.60,375314,78,21139,-69
2019-06-24 13:44:02,878.82,806.32,32.50,78.40,366632,80,21178,-70
2019-06-24 13:44:36,940.72,860.75,32.40,79.70,366856,79,21154,-70
2019-06-24 13:45:11,845.97,777.50,32.70,77.90,366905,80,21126,-70
2019-06-24 13:45:46,1000.17,908.87,32.80,78.00,370355,78,21134,-70
2019-06-24 13:46:22,997.40,903.50,33.00,77.70,375371,78,21511,-70
2019-06-24 13:46:58,958.15,874.25,33.00,78.10,367014,79,21088,-70
2019-06-24 13:47:35,1013.30,920.90,33.50,78.80,366850,80,21201,-71
2019-06-24 13:48:09,1049.78,948.93,33.80,79.20,360953,82,21173,-70
2019-06-24 13:48:44,1062.15,957.38,33.50,78.80,366065,80,21130,-70
2019-06-24 13:49:18,1011.85,917.45,33.60,78.30,370129,80,21058,-71
2019-06-24 13:49:52,985.75,896.45,33.40,77.90,373156,78,21144,-71
2019-06-24 13:50:27,858.95,789.83,33.20,77.70,378159,78,21631,-71
2019-06-24 13:51:01,881.25,808.45,32.90,76.50,376052,78,21140,-70
2019-06-24 13:51:35,817.10,753.55,33.00,78.30,378272,78,21034,-71
2019-06-24 13:52:11,886.50,810.92,33.30,73.90,375962,78,21621,-70
2019-06-24 13:52:46,818.75,753.25,33.40,75.00,378309,78,21049,-70
2019-06-24 13:53:20,906.60,830.05,33.10,74.50,375978,78,21124,-70
2019-06-24 13:53:54,859.25,790.45,32.90,76.30,375946,78,21054,-70
2019-06-24 13:54:29,957.75,872.63,32.90,76.00,375882,78,21183,-70
2019-06-24 13:55:02,852.30,783.30,33.00,75.50,378330,78,21073,-71
2019-06-24 13:55:37,758.42,700.27,33.20,74.20,375918,78,21148,-71
2019-06-24 13:56:11,790.52,726.73,33.30,73.70,378238,78,21510,-71
2019-06-24 13:56:45,770.35,708.85,32.70,71.20,375918,78,21156,-71
2019-06-24 13:57:20,706.30,654.48,32.30,73.70,376128,78,21514,-70
2019-06-24 13:57:55,664.45,617.90,32.30,75.90,375723,78,21128,-70
2019-06-24 13:58:29,699.58,647.75,32.30,76.20,375882,78,21262,-70
2019-06-24 13:59:04,779.58,718.97,32.20,74.50,376051,78,21093,-71
2019-06-24 13:59:38,740.65,684.67,32.00,78.00,375921,78,21519,-71
2019-06-24 14:00:15,929.95,847.87,31.90,75.40,376054,78,21395,-71
2019-06-24 14:00:49,681.02,631.65,32.10,75.80,376415,78,21230,-71
2019-06-24 14:01:23,739.58,683.92,31.80,72.50,376485,77,21635,-71
2019-06-24 14:01:59,678.48,631.17,31.90,73.30,382769,77,21220,-71
2019-06-24 14:02:33,635.65,592.98,31.90,74.30,382664,77,21097,-70
2019-06-24 14:03:08,757.98,699.95,32.10,75.00,382672,77,21121,-70
2019-06-24 14:03:44,783.40,721.80,32.20,72.80,382776,77,21187,-70
2019-06-24 14:04:18,666.15,619.95,32.20,73.20,382612,77,21058,-71
2019-06-24 14:04:53,650.02,603.35,32.30,75.70,382690,77,21081,-69
2019-06-24 14:05:27,748.45,692.22,32.20,74.30,382656,77,21124,-69
2019-06-24 14:06:02,760.13,701.85,32.10,73.40,382730,77,21145,-69
2019-06-24 14:06:36,789.37,727.25,32.30,75.00,382564,77,21586,-70
2019-06-24 14:07:11,767.72,709.20,32.70,74.00,382322,77,21363,-70
2019-06-24 14:07:47,749.20,693.35,33.00,73.30,379354,78,21112,-70
2019-06-24 14:08:22,819.20,753.67,33.20,74.70,378915,78,21033,-70
2019-06-24 14:08:57,805.00,742.85,33.20,72.90,379188,78,21068,-70
2019-06-24 14:09:32,775.58,716.50,33.10,70.80,379087,78,21812,-70
2019-06-24 14:10:07,721.22,667.40,33.20,71.20,380687,77,21021,-71
2019-06-24 14:10:41,734.52,679.20,33.10,72.10,382259,77,21046,-70
2019-06-24 14:11:16,782.40,721.72,32.90,71.60,382157,77,21127,-70
2019-06-24 14:11:51,720.17,667.03,32.90,70.10,382056,77,22424,-70
2019-06-24 14:12:25,763.63,704.95,33.10,70.10,384647,77,21594,-70
2019-06-24 14:13:00,708.30,655.70,33.10,72.50,382237,77,21622,-70
2019-06-24 14:13:34,706.80,654.17,33.40,71.90,384628,77,21136,-70
2019-06-24 14:14:07,905.95,827.60,33.50,70.40,382223,77,21191,-70
2019-06-24 14:14:42,860.95,789.30,33.70,70.00,384731,77,21475,-70
2019-06-24 14:15:16,782.50,720.15,33.40,70.10,382370,77,21117,-70
2019-06-24 14:15:49,803.52,738.33,33.40,70.20,384749,77,21061,-71
2019-06-24 14:16:24,844.15,775.80,33.10,68.20,382298,77,21054,-70
2019-06-24 14:16:58,880.83,807.92,33.20,69.40,384838,77,21074,-70
2019-06-24 14:17:32,703.92,652.08,33.20,69.90,382273,77,21125,-70
2019-06-24 14:18:07,767.33,707.50,33.30,69.50,372971,79,21046,-70
2019-06-24 14:18:41,865.98,790.20,33.00,70.30,374433,77,21503,-70
2019-06-24 14:19:14,802.97,739.13,33.20,68.30,384913,77,21026,-71
2019-06-24 14:19:48,787.10,725.45,33.40,69.20,384895,77,21112,-70
2019-06-24 14:20:23,802.95,738.87,33.50,69.00,384879,77,21120,-71
2019-06-24 14:20:57,889.25,811.55,33.30,68.50,384892,76,21078,-70
2019-06-24 14:21:31,921.52,831.23,33.50,67.90,384867,77,21115,-70
2019-06-24 14:22:05,1013.80,889.00,33.40,66.00,384853,77,21127,-70
2019-06-24 14:22:38,855.30,781.37,33.00,66.50,384856,77,21160,-70
2019-06-24 14:23:13,851.00,781.00,32.80,66.80,384835,77,21022,-70
2019-06-24 14:23:48,720.35,665.95,33.00,68.20,384824,77,21223,-70
2019-06-24 14:24:22,775.27,715.67,32.60,71.30,382276,77,21117,-70
2019-06-24 14:24:56,591.27,551.98,32.90,72.10,382570,76,21496,-70
2019-06-24 14:25:30,560.17,523.97,32.70,70.80,376037,78,21576,-70
2019-06-24 14:26:04,558.87,522.87,32.50,71.30,377074,78,21117,-70
2019-06-24 14:26:38,554.80,518.73,32.50,73.10,378971,77,21653,-70
2019-06-24 14:27:12,628.02,585.50,32.20,71.10,379249,77,21066,-70
2019-06-24 14:27:46,576.52,539.67,32.30,72.20,382339,77,21050,-70
2019-06-24 14:28:19,591.65,552.08,32.30,73.20,382296,77,21007,-71
2019-06-24 14:28:54,637.38,592.92,32.50,72.40,382396,77,21104,-70
2019-06-24 14:29:27,780.60,721.45,32.70,72.70,382203,77,21098,-70
2019-06-24 14:30:02,800.07,739.37,33.00,73.20,382356,77,21046,-72
2019-06-24 14:30:35,734.20,678.35,33.40,71.10,382288,77,21054,-70
2019-06-24 14:31:09,497.10,465.82,33.30,69.00,382280,77,21046,-69
2019-06-24 14:31:44,738.00,679.80,33.60,68.10,382313,77,21089,-70
2019-06-24 14:32:18,621.60,578.05,33.50,66.60,382223,77,21116,-70
2019-06-24 14:32:51,708.20,653.45,33.40,68.30,384731,77,21131,-70
2019-06-24 14:33:28,607.52,565.75,33.30,68.40,382272,77,21578,-70
2019-06-24 14:34:02,645.67,596.63,33.30,67.50,384776,77,21041,-70
2019-06-24 14:34:36,723.58,666.77,33.10,68.60,382320,77,21038,-70
2019-06-24 14:35:10,845.95,773.13,33.20,67.60,384765,77,21112,-70
2019-06-24 14:35:45,717.45,665.75,33.50,70.40,382262,77,21085,-71
2019-06-24 14:36:19,764.87,706.00,33.20,67.70,384711,77,21104,-70
2019-06-24 14:36:53,757.42,700.72,33.20,69.70,382338,77,21429,-70
2019-06-24 14:37:27,702.85,651.33,33.10,68.90,384709,77,21097,-70
2019-06-24 14:38:01,803.10,737.23,33.00,71.60,382415,77,21046,-69
2019-06-24 14:38:35,831.12,764.10,32.80,70.50,384688,77,21049,-70
2019-06-24 14:39:11,831.15,765.02,32.50,69.30,382307,77,21129,-70
2019-06-24 14:39:45,787.50,724.52,32.40,69.30,383813,77,21116,-70
2019-06-24 14:40:19,816.53,752.20,32.50,72.90,382415,77,21113,-70
2019-06-24 14:40:52,847.17,778.25,32.80,73.50,382376,77,21112,-71
2019-06-24 14:41:26,852.77,782.52,33.10,71.30,382286,77,21370,-70
2019-06-24 14:42:00,838.80,771.58,33.30,69.30,382467,77,21140,-70
2019-06-24 14:42:35,842.90,773.88,33.00,70.30,382290,77,21128,-73
2019-06-24 14:43:09,790.15,726.82,32.80,71.50,382055,77,21110,-71
2019-06-24 14:43:44,799.52,736.38,32.70,71.40,382348,77,21085,-70
2019-06-24 14:44:18,810.58,745.98,33.10,71.60,382327,77,21039,-71
2019-06-24 14:44:51,773.90,713.98,33.30,72.00,382373,77,21070,-71
2019-06-24 14:45:25,816.40,750.58,33.20,71.40,382346,77,21554,-70
2019-06-24 14:45:59,803.15,741.00,33.40,71.60,382479,77,21051,-71
2019-06-24 14:46:34,807.98,744.80,33.40,71.70,375329,78,21697,-70
2019-06-24 14:47:08,859.67,789.10,33.40,72.60,366808,79,21062,-70
2019-06-24 14:47:43,813.50,748.35,33.50,71.90,374814,78,21078,-71
2019-06-24 14:48:17,822.52,757.30,33.80,73.20,370889,79,21132,-71
2019-06-24 14:48:51,804.25,741.88,33.80,71.60,389482,76,21459,-70
2019-06-24 14:49:25,808.05,744.97,33.40,71.80,373609,79,21053,-70
2019-06-24 14:50:02,770.77,713.08,33.10,74.00,387351,76,21061,-70
2019-06-24 14:50:38,832.67,765.55,32.80,72.60,387167,76,21073,-69
2019-06-24 14:51:13,801.88,740.25,32.60,72.10,384735,76,21506,-68
2019-06-24 14:51:47,814.52,751.50,32.60,72.90,384743,77,21054,-70
2019-06-24 14:52:22,827.10,762.67,32.40,73.50,382231,77,21121,-70
2019-06-24 14:52:56,789.00,726.55,32.60,73.40,384758,77,21058,-70
2019-06-24 14:53:29,722.10,668.97,32.40,74.90,382201,77,21049,-70
2019-06-24 14:54:05,850.07,777.52,32.30,75.00,384707,77,21051,-71
2019-06-24 14:54:39,905.45,825.83,32.50,77.20,372675,79,21192,-70
2019-06-24 14:55:16,809.05,745.77,32.70,75.00,374153,78,21592,-70
2019-06-24 14:55:51,826.22,759.58,32.70,76.10,379357,78,21114,-70
2019-06-24 14:56:25,893.95,813.75,32.60,74.60,380685,77,21537,-70
2019-06-24 14:56:58,866.55,795.23,32.60,76.30,382296,77,21109,-69
2019-06-24 14:57:32,929.03,844.70,32.90,75.70,382259,77,21090,-70
2019-06-24 14:58:07,908.00,824.05,33.20,76.70,382242,77,21179,-70
2019-06-24 14:58:41,900.07,817.68,32.90,75.80,382325,77,21183,-69
2019-06-24 14:59:15,884.50,811.25,33.10,74.60,382211,77,21066,-70
2019-06-24 14:59:49,875.58,801.77,33.20,73.00,382302,77,21022,-70
2019-06-24 15:00:23,861.05,789.95,33.10,72.90,382088,77,21167,-70
2019-06-24 15:00:58,809.60,744.20,33.10,73.40,384748,77,21128,-70
2019-06-24 15:01:34,785.55,725.45,32.70,71.70,382240,77,21066,-70
2019-06-24 15:02:07,769.90,710.37,32.60,72.80,384687,77,21018,-70
2019-06-24 15:02:41,842.47,774.05,32.70,72.50,382266,77,21570,-69
2019-06-24 15:03:15,805.23,741.60,32.70,72.10,384787,77,21026,-70
2019-06-24 15:03:49,772.13,713.55,32.70,73.20,382226,77,21073,-70
2019-06-24 15:04:23,787.20,726.20,32.90,73.00,384684,77,21554,-70
2019-06-24 15:04:57,808.70,746.55,32.80,73.20,382369,77,21050,-69
2019-06-24 15:05:31,796.60,735.13,32.80,71.60,384550,77,21182,-70
2019-06-24 15:06:06,783.87,722.80,32.70,72.00,382326,77,21488,-70
2019-06-24 15:06:40,821.15,754.90,32.50,73.10,381988,77,21082,-69
2019-06-24 15:07:17,862.72,788.00,32.10,74.40,382115,77,21128,-69
2019-06-24 15:07:50,880.70,806.83,32.10,74.70,382221,77,21125,-69
2019-06-24 15:08:24,880.52,803.05,32.10,74.80,382227,77,21022,-70
2019-06-24 15:08:58,810.33,745.70,32.30,74.00,382308,77,21526,-70
2019-06-24 15:09:35,851.40,780.03,32.30,73.90,382199,77,21692,-70
2019-06-24 15:10:09,846.25,773.90,32.30,74.20,382666,77,21055,-71
2019-06-24 15:10:43,900.02,816.00,32.50,75.50,382721,77,21107,-70
2019-06-24 15:11:20,873.93,799.33,32.50,77.50,382898,76,21097,-70
2019-06-24 15:11:55,749.98,692.87,32.40,76.00,372926,79,21174,-70
2019-06-24 15:12:28,925.95,840.60,32.20,76.30,372857,79,21065,-71
2019-06-24 15:13:03,884.62,807.45,32.00,75.20,372968,79,21470,-70
2019-06-24 15:13:37,824.98,755.50,32.00,75.60,375245,77,21183,-70
2019-06-24 15:14:12,656.20,606.95,32.30,75.60,382361,77,21096,-71
2019-06-24 15:14:46,840.38,772.25,32.60,78.60,382236,77,21561,-70
2019-06-24 15:15:20,792.55,729.27,32.60,75.40,382262,77,21100,-71
2019-06-24 15:15:54,892.62,812.70,32.50,76.70,382408,77,21504,-70
2019-06-24 15:16:28,748.50,687.92,32.70,76.20,382300,77,21042,-70
2019-06-24 15:17:03,762.02,702.88,32.80,73.90,382331,77,21069,-70
2019-06-24 15:17:36,686.42,636.40,32.70,72.80,382308,77,21119,-69
2019-06-24 15:18:10,635.08,590.73,32.60,72.80,382403,77,21010,-71
2019-06-24 15:18:45,679.27,630.05,32.10,73.10,382231,77,21097,-70
2019-06-24 15:19:19,688.27,638.58,32.20,73.20,382401,77,21014,-70
2019-06-24 15:19:54,610.58,568.73,32.20,74.00,382288,77,21066,-70
2019-06-24 15:20:29,562.62,524.65,32.30,73.80,382208,77,21061,-70
2019-06-24 15:21:03,568.97,530.37,32.00,74.40,382385,77,21031,-70
2019-06-24 15:21:37,718.95,665.47,31.80,76.30,382214,77,21523,-70
2019-06-24 15:22:12,727.05,671.50,31.70,75.30,382381,77,21480,-70
2019-06-24 15:22:46,706.80,653.27,31.50,75.70,382308,77,21172,-70
2019-06-24 15:23:20,755.27,694.85,31.50,77.30,382326,77,21002,-70
2019-06-24 15:23:54,740.65,683.50,31.70,75.30,384603,77,21050,-69
2019-06-24 15:24:28,795.62,730.80,31.70,76.40,382396,77,21104,-70
2019-06-24 15:25:02,748.55,692.77,31.70,76.80,384673,77,21052,-70
2019-06-24 15:25:36,743.25,687.83,31.70,74.30,382315,77,21211,-70
2019-06-24 15:26:11,509.60,474.82,32.10,74.70,384694,77,21105,-70
2019-06-24 15:26:46,461.75,432.00,32.30,73.40,372835,79,21092,-70
2019-06-24 15:27:20,462.98,432.30,32.20,74.40,372798,79,21417,-70
2019-06-24 15:27:54,657.25,612.62,31.90,73.40,372888,79,21048,-70
2019-06-24 15:28:28,642.40,599.15,32.10,74.00,375316,77,21080,-69
2019-06-24 15:29:02,638.27,594.17,32.10,72.20,382713,77,21074,-70
2019-06-24 15:29:39,640.90,597.65,32.00,74.20,383415,77,21089,-70
2019-06-24 15:30:13,591.58,552.20,32.00,72.60,382291,77,21042,-70
2019-06-24 15:30:47,836.77,765.88,32.00,73.70,382313,77,21121,-72
2019-06-24 15:31:22,648.05,601.60,32.00,74.10,382343,77,21042,-71
2019-06-24 15:31:56,599.73,558.02,32.00,72.80,382238,77,21105,-73
2019-06-24 15:32:30,643.30,598.75,31.80,72.40,382351,77,21076,-71
2019-06-24 15:33:03,610.50,567.33,31.60,73.00,384760,77,21033,-72
2019-06-24 15:33:37,716.60,662.12,31.60,72.10,382308,77,21133,-72
2019-06-24 15:34:11,585.20,546.33,31.50,72.30,384659,77,21123,-72
2019-06-24 15:34:44,641.05,595.90,31.50,72.40,382332,77,21120,-72
2019-06-24 15:35:20,801.15,734.70,31.50,73.00,384617,77,21519,-72
2019-06-24 15:35:54,530.03,495.42,31.80,73.90,379357,78,21107,-72
2019-06-24 15:36:27,624.02,581.78,31.70,73.10,379317,78,21499,-72
2019-06-24 15:37:01,615.23,574.27,31.60,73.00,379492,78,21434,-72
2019-06-24 15:37:35,591.75,550.83,31.70,72.80,380013,77,21189,-72
2019-06-24 15:38:09,645.35,600.05,31.70,73.10,384719,77,21038,-72
2019-06-24 15:38:43,645.92,601.52,32.20,73.20,382244,77,21128,-72
2019-06-24 15:39:17,666.60,619.95,32.30,72.10,384759,77,21018,-73
2019-06-24 15:39:51,722.58,666.33,32.00,71.80,382258,77,21082,-72
2019-06-24 15:40:25,625.08,583.15,32.20,71.60,384690,77,21557,-72
2019-06-24 15:40:59,727.50,673.25,32.10,71.70,382319,77,20986,-71
2019-06-24 15:41:32,655.37,607.77,32.40,70.90,384713,77,21121,-72
2019-06-24 15:42:08,589.02,548.55,32.30,71.60,382219,77,21120,-72
2019-06-24 15:42:42,741.58,682.38,32.10,71.30,384725,77,21111,-72
2019-06-24 15:43:15,765.70,702.40,32.20,70.80,382104,77,21109,-71
2019-06-24 15:43:49,774.42,712.95,32.70,70.90,384749,77,21140,-72
2019-06-24 15:44:23,677.52,627.37,32.80,69.90,382272,77,21038,-71
2019-06-24 15:44:57,744.13,684.83,32.60,71.00,384852,77,21050,-71
2019-06-24 15:45:31,714.58,660.55,32.90,70.90,382340,77,21163,-71
2019-06-24 15:46:08,738.52,681.47,32.60,70.30,384737,77,21506,-71
2019-06-24 15:46:41,738.37,680.25,32.70,70.60,382598,77,21491,-72
2019-06-24 15:47:16,684.87,633.85,32.30,69.70,382784,77,21506,-71
2019-06-24 15:47:50,653.50,607.90,32.10,70.90,382747,77,21022,-71
2019-06-24 15:48:23,621.98,579.83,32.20,71.30,382608,77,21126,-71
2019-06-24 15:48:57,601.65,559.75,32.30,71.50,384801,77,21119,-72
2019-06-24 15:49:31,732.15,676.42,32.60,73.90,382234,77,21070,-70
2019-06-24 15:50:05,724.27,667.98,32.50,70.30,384860,77,21582,-72
2019-06-24 15:50:39,748.58,687.67,32.60,70.40,382313,77,21018,-71
2019-06-24 15:51:13,728.38,670.62,32.50,71.50,384752,77,21042,-71
2019-06-24 15:51:47,637.30,593.02,32.60,71.30,382293,77,21566,-73
2019-06-24 15:52:21,739.13,679.75,32.90,71.80,384777,77,21103,-71
2019-06-24 15:52:55,743.55,683.58,33.10,72.50,382319,76,21160,-71
2019-06-24 15:53:29,748.95,688.90,33.10,71.90,384417,77,21046,-71
2019-06-24 15:54:03,771.22,707.30,33.20,70.90,382393,77,21034,-71
2019-06-24 15:54:39,747.00,688.35,32.90,69.80,382236,77,22148,-72
2019-06-24 15:55:13,611.12,569.52,32.70,70.00,382411,77,21213,-71
2019-06-24 15:55:47,650.95,604.30,32.70,69.60,382263,77,21499,-71
2019-06-24 15:56:22,664.50,614.50,32.60,70.20,382261,77,21522,-71
2019-06-24 15:56:55,615.28,572.65,32.40,71.80,382208,77,21436,-71
2019-06-24 15:57:29,734.00,676.27,32.60,69.60,382310,77,21144,-71
2019-06-24 15:58:04,619.20,576.13,32.20,69.10,382238,77,21116,-72
2019-06-24 15:58:37,640.60,595.25,32.10,71.90,382250,77,21014,-71
2019-06-24 15:59:11,754.80,694.37,32.20,71.70,382324,77,21594,-72
2019-06-24 15:59:49,681.90,631.17,32.00,70.00,382261,77,21104,-71
2019-06-24 16:00:22,699.00,647.05,32.20,70.80,382827,77,21042,-72
2019-06-24 16:00:56,638.37,591.55,32.10,70.90,382724,77,21133,-72
2019-06-24 16:01:30,686.33,635.25,31.90,71.50,382751,77,21100,-72
2019-06-24 16:02:04,694.83,643.42,32.10,70.30,383163,77,21152,-72
2019-06-24 16:02:38,666.55,617.67,32.20,69.80,382230,77,21550,-72
2019-06-24 16:03:12,627.83,581.90,31.90,69.60,384791,77,21037,-72
2019-06-24 16:03:47,742.27,683.58,31.70,71.20,382249,77,21175,-72
2019-06-24 16:04:22,672.05,623.02,31.80,70.60,384442,77,21120,-74
2019-06-24 16:04:55,688.08,637.25,32.30,71.30,382250,77,21046,-71
2019-06-24 16:05:29,779.50,716.35,32.30,69.50,384776,77,21034,-72
2019-06-24 16:06:03,739.70,681.15,32.50,69.20,382292,77,20999,-71
2019-06-24 16:06:37,816.60,748.20,32.50,69.50,383466,76,21069,-72
2019-06-24 16:07:10,692.87,640.67,32.40,69.70,382784,77,21043,-72
2019-06-24 16:07:44,631.58,587.40,32.60,70.30,382792,77,21019,-73
2019-06-24 16:08:18,662.17,615.62,32.60,69.80,382748,77,21108,-72
2019-06-24 16:08:51,734.25,676.85,32.60,69.90,382864,77,21097,-72
2019-06-24 16:09:25,662.30,614.40,32.90,70.40,382770,77,21112,-72
2019-06-24 16:09:59,692.95,641.20,32.90,70.00,382848,77,21116,-72
2019-06-24 16:10:35,761.15,698.50,33.20,68.10,382785,77,21045,-72
2019-06-24 16:11:08,762.88,701.17,33.10,68.20,379908,77,21029,-72
2019-06-24 16:11:42,714.97,658.72,32.70,67.70,379966,77,21131,-72
2019-06-24 16:12:16,725.12,668.83,32.70,69.50,379975,77,21036,-71
2019-06-24 16:12:49,871.03,796.65,32.40,69.00,380873,77,21513,-71
2019-06-24 16:13:25,759.40,697.45,32.50,70.10,382807,77,21108,-72
2019-06-24 16:13:58,780.40,716.05,32.40,70.10,375960,78,21034,-74
2019-06-24 16:14:32,697.83,645.55,32.30,68.80,376267,78,21112,-72
2019-06-24 16:15:07,573.02,534.03,32.40,69.30,375952,78,21252,-71
2019-06-24 16:15:42,735.30,677.10,32.40,70.30,378522,76,21097,-72
2019-06-24 16:16:15,851.02,779.35,32.10,68.40,383341,76,21046,-71
2019-06-24 16:16:49,801.20,734.13,32.30,70.40,376206,78,21104,-72
2019-06-24 16:17:22,751.55,690.20,32.30,68.40,376761,77,21022,-72
2019-06-24 16:17:56,853.95,781.92,32.20,68.40,382354,77,21022,-71
2019-06-24 16:18:30,777.67,713.05,32.60,68.40,382314,77,21104,-72
2019-06-24 16:19:03,787.65,722.67,32.80,68.30,382368,77,21050,-73
2019-06-24 16:19:37,784.92,720.90,32.70,68.10,382464,77,21313,-72
2019-06-24 16:20:11,729.67,671.27,32.70,69.30,382898,77,21035,-72
2019-06-24 16:20:45,598.20,557.58,32.70,68.90,382795,77,21115,-72
2019-06-24 16:21:20,672.13,622.50,32.30,70.20,382832,77,21034,-72
2019-06-24 16:21:55,654.48,607.80,32.10,68.90,382659,77,21397,-72
2019-06-24 16:22:28,506.32,474.23,32.20,69.30,382796,77,21077,-70
2019-06-24 16:23:02,565.95,529.25,32.00,69.00,382874,77,21183,-71
2019-06-24 16:23:36,644.52,594.00,31.90,69.30,382609,77,21167,-71
2019-06-24 16:24:09,674.15,623.85,32.00,71.20,382928,77,21002,-71
2019-06-24 16:24:43,627.83,583.65,31.70,70.70,382712,77,21026,-71
2019-06-24 16:25:17,689.75,636.95,31.50,71.40,382842,77,21159,-72
2019-06-24 16:25:50,758.20,693.35,31.40,71.10,382700,77,21581,-71
2019-06-24 16:26:24,921.30,835.35,31.30,72.40,382824,77,21050,-73
2019-06-24 16:26:58,701.63,642.45,31.40,71.90,382829,77,21049,-72
2019-06-24 16:27:31,666.02,614.05,31.50,71.40,382788,77,21460,-72
2019-06-24 16:28:05,675.15,627.75,31.60,72.00,382831,77,21441,-71
2019-06-24 16:28:39,641.98,596.40,31.70,71.20,382756,77,21035,-72
2019-06-24 16:29:12,679.10,630.00,31.50,71.90,382824,77,21123,-71
2019-06-24 16:29:46,733.05,674.38,31.50,71.40,382811,77,21539,-73
2019-06-24 16:30:20,807.73,736.65,31.40,72.70,382866,77,21101,-72
2019-06-24 16:30:53,899.62,816.80,31.40,72.40,382759,77,21050,-72
2019-06-24 16:31:27,879.57,802.52,31.40,73.20,382810,77,21038,-72
2019-06-24 16:32:01,796.95,728.27,31.50,72.30,382713,77,21038,-74
2019-06-24 16:32:34,907.30,824.65,31.60,72.20,382765,77,21100,-72
2019-06-24 16:33:08,940.90,860.13,31.60,72.80,382912,77,21042,-72
2019-06-24 16:33:42,916.32,833.58,31.70,72.90,382800,77,21014,-72
2019-06-24 16:34:15,918.00,835.07,31.70,72.10,382797,77,21018,-72
2019-06-24 16:34:49,942.83,857.45,31.50,72.40,382827,77,21034,-72
2019-06-24 16:35:24,964.93,878.10,31.40,72.30,382865,77,21187,-72
2019-06-24 16:35:58,761.62,701.50,31.50,72.40,382799,77,21112,-72
2019-06-24 16:36:32,833.25,764.95,31.90,73.20,382800,77,21168,-73
2019-06-24 16:37:06,791.20,730.35,31.60,73.50,382869,77,21134,-72
2019-06-24 16:37:40,884.65,807.80,31.40,73.70,382740,77,21018,-72
2019-06-24 16:38:13,863.98,793.75,31.50,74.30,382820,77,21097,-72
2019-06-24 16:38:47,926.82,845.42,31.60,73.20,382814,77,21468,-72
2019-06-24 16:39:21,936.33,851.98,31.70,72.60,382771,77,21515,-72
2019-06-24 16:39:54,925.98,844.60,31.70,72.60,382820,77,21112,-72
2019-06-24 16:40:28,894.35,815.23,31.60,72.20,382793,77,21151,-73
2019-06-24 16:41:01,924.15,841.50,31.70,72.10,382873,77,21108,-72
2019-06-24 16:41:35,875.17,803.82,31.60,73.30,382803,77,21537,-73
2019-06-24 16:42:10,934.20,855.05,31.30,74.00,382812,77,21476,-72
2019-06-24 16:42:44,906.32,830.52,31.60,73.80,382778,77,21038,-73
2019-06-24 16:43:18,924.17,845.65,31.70,73.90,382787,77,21117,-72
2019-06-24 16:43:51,928.05,843.67,32.00,73.70,382729,77,21179,-72
2019-06-24 16:44:25,819.25,751.05,32.30,73.10,382799,77,21116,-72
2019-06-24 16:45:00,790.62,725.38,32.70,71.80,382817,77,21581,-72
2019-06-24 16:45:35,868.77,793.55,32.50,71.20,382758,77,21175,-72
2019-06-24 16:46:09,744.50,683.48,32.30,71.30,379740,77,21529,-72
2019-06-24 16:46:43,631.42,588.00,32.50,71.60,380011,77,21036,-72
2019-06-24 16:47:18,510.55,476.33,32.60,71.70,379959,77,21572,-72
2019-06-24 16:47:51,551.25,514.37,32.40,71.70,380700,77,21028,-72
2019-06-24 16:48:25,600.00,558.72,32.00,71.40,382816,77,21002,-72
2019-06-24 16:48:59,575.77,537.77,31.90,71.20,382917,77,21038,-72
2019-06-24 16:49:32,648.85,602.92,32.10,71.50,382692,77,21452,-72
2019-06-24 16:50:08,837.65,766.50,32.00,71.40,382805,77,21112,-72
2019-06-24 16:50:41,831.78,760.35,32.00,72.70,382735,77,21101,-72
2019-06-24 16:51:15,645.88,598.02,32.30,71.60,382828,77,21050,-71
2019-06-24 16:51:49,644.02,597.23,32.30,71.10,382712,77,21022,-71
2019-06-24 16:52:23,710.13,654.80,32.10,71.30,382780,77,21050,-71
2019-06-24 16:52:56,624.77,578.67,32.60,72.30,382715,77,21014,-72
2019-06-24 16:53:30,655.08,607.30,32.70,71.10,382712,77,21018,-72
2019-06-24 16:54:05,660.40,610.87,32.70,70.80,382853,77,21105,-71
2019-06-24 16:54:38,572.70,533.92,32.40,70.90,382752,77,21023,-72
2019-06-24 16:55:12,565.30,526.75,32.50,71.20,382724,77,21010,-71
2019-06-24 16:55:46,560.95,523.70,32.80,70.90,379421,77,21097,-72
2019-06-24 16:56:19,539.63,504.68,32.70,69.70,376451,78,21124,-71
2019-06-24 16:56:53,730.98,674.15,32.50,69.10,376297,78,21689,-72
2019-06-24 16:57:27,777.78,714.08,32.30,70.00,376444,78,21720,-71
2019-06-24 16:58:00,898.53,819.48,32.10,70.30,376511,78,21127,-72
2019-06-24 16:58:34,892.30,814.72,32.10,71.20,375984,78,21058,-74
2019-06-24 16:59:08,872.23,798.05,32.30,70.30,376086,78,21131,-72
2019-06-24 16:59:41,925.20,842.92,32.00,70.90,375980,78,21183,-72
2019-06-24 17:00:16,835.58,768.40,31.80,71.30,376192,78,21139,-72
2019-06-24 17:00:50,877.55,805.90,31.90,72.80,376486,78,21062,-72
2019-06-24 17:01:24,866.80,797.73,31.90,72.70,376427,78,21034,-72
2019-06-24 17:01:58,852.75,784.77,32.10,71.90,376491,78,21077,-71
2019-06-24 17:02:31,868.33,798.83,32.00,72.20,376467,78,21118,-71
2019-06-24 17:03:05,908.50,832.95,32.00,72.20,376518,78,21050,-71
2019-06-24 17:03:39,885.60,810.15,32.30,72.90,376367,78,21050,-71
2019-06-24 17:04:12,896.42,817.50,32.50,71.70,376536,78,21038,-72
2019-06-24 17:04:46,879.20,802.90,32.80,72.80,376406,78,21557,-72
2019-06-24 17:05:19,850.55,775.55,32.80,71.30,376492,78,21065,-71
2019-06-24 17:05:53,819.80,751.58,32.90,70.30,376441,78,21049,-71
2019-06-24 17:06:27,876.40,801.00,32.90,70.20,376407,78,21113,-72
2019-06-24 17:07:01,925.10,843.65,32.30,70.30,376423,78,21070,-72
2019-06-24 17:07:36,905.87,825.83,32.10,71.60,376351,78,21135,-72
2019-06-24 17:08:09,914.65,834.73,32.30,71.70,376338,78,21123,-72
2019-06-24 17:08:43,896.63,819.43,32.50,71.10,376426,78,21046,-71
2019-06-24 17:09:17,920.35,840.47,32.30,71.70,376391,77,21081,-72
2019-06-24 17:09:50,884.88,809.95,32.10,72.20,376418,78,21488,-72
2019-06-24 17:10:24,871.45,796.00,31.90,71.60,376444,78,21175,-75
2019-06-24 17:10:58,886.73,810.13,32.10,72.40,376482,78,21026,-72
2019-06-24 17:11:33,886.00,813.87,32.10,72.40,376469,78,21523,-72
2019-06-24 17:12:06,845.97,778.65,31.90,72.40,376550,78,21115,-73
2019-06-24 17:12:40,816.32,753.42,31.90,72.40,376455,78,21046,-72
2019-06-24 17:13:13,687.98,640.12,32.20,72.70,376507,78,21127,-72
2019-06-24 17:13:48,712.08,658.95,31.90,73.00,376481,78,21294,-72
2019-06-24 17:14:23,792.67,728.77,31.50,73.80,376522,78,21435,-73
2019-06-24 17:14:56,902.22,822.55,31.30,74.10,370748,79,21027,-72
2019-06-24 17:15:30,861.67,788.83,31.30,74.70,364163,80,21191,-72
2019-06-24 17:16:05,857.92,784.83,31.30,74.10,370847,79,21061,-74
2019-06-24 17:16:39,909.62,829.40,31.00,74.70,370806,79,21543,-72
2019-06-24 17:17:13,868.13,793.65,31.00,75.30,371040,79,21125,-73
2019-06-24 17:17:47,827.50,760.30,31.10,75.10,364036,80,21188,-71
2019-06-24 17:18:21,814.58,749.90,31.00,75.70,372507,78,21070,-72
2019-06-24 17:18:55,899.13,820.00,30.90,75.80,376564,78,21058,-72
2019-06-24 17:19:29,911.40,831.35,30.90,76.30,369832,80,21127,-72
2019-06-24 17:20:02,949.38,866.73,30.80,76.60,370251,78,21041,-72
2019-06-24 17:20:36,963.75,876.73,30.50,76.70,376084,78,21026,-72
2019-06-24 17:21:10,731.58,676.25,30.60,77.20,376099,78,21037,-72
2019-06-24 17:21:44,676.52,627.17,30.50,77.50,375638,78,21093,-71
2019-06-24 17:22:18,648.13,601.05,30.40,77.50,371181,79,21245,-72
2019-06-24 17:22:52,892.15,814.75,30.00,78.60,373199,79,21097,-71
2019-06-24 17:23:25,874.95,797.90,29.70,79.00,375071,78,21022,-72
2019-06-24 17:24:01,633.40,590.77,29.70,80.00,376443,78,21029,-72
2019-06-24 17:24:35,704.00,652.50,29.40,80.50,370883,79,21106,-72
2019-06-24 17:25:08,769.90,709.83,29.20,81.70,370812,79,21188,-72
2019-06-24 17:25:43,808.05,741.30,29.10,83.10,370657,79,21196,-71
2019-06-24 17:26:17,675.50,623.23,28.90,83.60,372529,78,21167,-72
2019-06-24 17:26:52,678.00,625.17,28.80,84.50,378903,78,21479,-71
2019-06-24 17:27:26,641.60,594.13,28.70,84.20,370982,79,21094,-71
2019-06-24 17:28:00,680.55,631.23,28.40,85.10,370732,79,21134,-71
2019-06-24 17:28:34,755.75,699.27,28.20,85.70,370807,79,21039,-72
2019-06-24 17:29:07,700.35,650.05,27.90,86.70,372376,78,21191,-71
2019-06-24 17:29:43,819.63,751.85,27.70,87.80,378875,78,21545,-71
2019-06-24 17:30:17,812.08,738.17,27.60,88.90,378211,77,21534,-71
2019-06-24 17:30:50,876.75,791.23,27.50,88.90,382856,77,21033,-71
2019-06-24 17:31:24,796.95,731.55,27.40,89.50,383843,77,21577,-71
2019-06-24 17:31:58,776.67,711.92,27.30,90.10,382145,76,21437,-72
2019-06-24 17:32:31,785.42,719.50,27.20,90.10,383711,77,21028,-71
2019-06-24 17:33:05,824.83,752.30,27.20,90.30,383807,77,21016,-71
2019-06-24 17:33:39,890.85,806.90,27.20,90.50,383678,77,21036,-71
2019-06-24 17:34:12,891.62,805.12,27.00,91.10,383824,77,21024,-71
2019-06-24 17:34:46,888.83,801.33,27.00,90.90,383790,77,21086,-71
2019-06-24 17:35:21,882.87,794.58,26.90,91.20,383886,77,21008,-71
2019-06-24 17:35:55,874.77,789.08,26.90,91.30,383700,77,21012,-71
2019-06-24 17:36:29,864.10,781.60,26.90,91.10,383765,77,21003,-70
2019-06-24 17:37:04,855.03,773.02,26.90,91.60,381068,77,21017,-71
2019-06-24 17:37:38,844.48,765.50,26.80,91.80,379852,77,21104,-72
2019-06-24 17:38:11,883.02,797.13,26.80,91.70,380005,77,21064,-72
2019-06-24 17:38:46,899.68,806.83,26.80,92.00,379911,77,21584,-72
2019-06-24 17:39:19,898.78,806.35,26.80,91.90,380105,77,21040,-71
2019-06-24 17:39:53,900.17,814.32,26.70,92.10,379977,77,21103,-72
2019-06-24 17:40:28,902.90,813.92,26.70,92.60,379997,77,21201,-72
2019-06-24 17:41:01,902.77,816.35,26.70,92.50,380016,77,21107,-72
2019-06-24 17:41:35,898.95,811.28,26.70,92.80,379934,77,21060,-71
2019-06-24 17:42:09,893.40,806.85,26.70,92.80,380024,77,21103,-72
2019-06-24 17:42:42,782.45,709.17,26.60,93.10,379956,77,21182,-72
2019-06-24 17:43:16,877.05,793.15,26.70,93.20,380015,77,21186,-72
2019-06-24 17:43:50,823.87,747.15,26.60,93.10,379985,77,21064,-72
2019-06-24 17:44:23,805.27,730.50,26.60,93.10,379954,77,21545,-72
2019-06-24 17:44:57,719.13,652.60,26.60,93.20,380023,77,21525,-72
2019-06-24 17:45:31,610.85,555.83,26.60,93.30,379804,77,21068,-72
2019-06-24 17:46:04,529.42,482.17,26.60,93.30,380151,77,21044,-73
2019-06-24 17:46:39,464.00,424.98,26.50,93.30,381297,77,21060,-72
2019-06-24 17:47:13,479.70,439.50,26.50,93.60,381182,77,21044,-72
2019-06-24 17:47:46,436.47,399.95,26.40,93.40,380019,77,21173,-72
2019-06-24 17:48:20,435.07,400.15,26.30,93.90,380045,77,21083,-72
2019-06-24 17:48:54,371.80,341.73,26.30,93.90,379969,77,21606,-72
2019-06-24 17:49:27,335.90,309.83,26.40,94.10,380051,77,21056,-71
2019-06-24 17:50:01,337.23,311.15,26.40,93.80,379995,77,21161,-72
2019-06-24 17:50:35,350.13,324.23,26.30,93.90,379974,77,21075,-71
2019-06-24 17:51:08,451.85,419.65,26.30,94.30,380151,77,21013,-72
2019-06-24 17:51:42,496.15,459.00,26.20,94.20,379963,77,21169,-71
2019-06-24 17:52:16,491.85,456.80,26.20,94.50,380070,77,21029,-72
2019-06-24 17:52:49,520.30,481.67,26.00,94.60,380070,77,21090,-72
2019-06-24 17:53:23,550.27,508.10,26.00,94.70,379948,77,21084,-69
2019-06-24 17:53:57,539.10,498.05,26.10,94.80,380024,77,21111,-72
2019-06-24 17:54:30,508.20,470.80,26.10,94.80,380054,77,21540,-72
2019-06-24 17:55:06,485.05,449.08,26.00,94.90,380112,77,21460,-72
2019-06-24 17:55:40,444.25,411.52,26.00,95.20,379967,77,21111,-72
2019-06-24 17:56:14,426.63,396.23,26.00,95.30,380029,77,21107,-72
2019-06-24 17:56:48,386.25,359.27,25.90,95.20,379958,77,21115,-72
2019-06-24 17:57:22,390.87,363.70,25.90,95.20,380033,77,21021,-72
2019-06-24 17:57:55,1040.45,828.20,26.00,95.20,379939,77,21029,-72
2019-06-24 17:58:29,206.13,193.17,25.90,95.60,379979,77,21044,-72
2019-06-24 17:59:03,188.37,176.53,25.90,95.70,379973,77,21028,-72
2019-06-24 17:59:36,220.37,206.78,25.90,95.70,379974,77,21088,-72
2019-06-24 18:00:12,217.72,203.85,25.90,95.70,379954,77,21080,-72
2019-06-24 18:00:46,214.97,201.75,25.90,95.90,376831,78,21049,-72
2019-06-24 18:01:19,276.07,257.77,25.90,95.50,371658,79,21046,-72
2019-06-24 18:01:53,218.82,205.55,25.90,95.70,371440,79,21112,-73
2019-06-24 18:02:27,208.15,195.68,25.80,95.70,372925,78,21136,-72
2019-06-24 18:03:01,194.10,181.82,25.70,96.30,378671,77,21107,-71
2019-06-24 18:03:36,192.47,180.10,25.70,96.00,379904,77,21033,-73
2019-06-24 18:04:10,186.92,175.07,25.70,96.10,379983,77,21127,-72
2019-06-24 18:04:43,166.25,155.78,25.60,96.20,379873,77,21107,-71
2019-06-24 18:05:17,178.38,167.22,25.70,96.30,380114,77,21033,-71
2019-06-24 18:05:51,176.95,165.97,25.60,96.30,379969,77,21092,-72
2019-06-24 18:06:24,165.95,155.65,25.60,96.30,380056,77,21094,-72
2019-06-24 18:06:58,164.95,155.07,25.60,96.40,380072,77,21103,-72
2019-06-24 18:07:32,182.47,170.92,25.60,96.40,380064,77,21541,-71
2019-06-24 18:08:05,183.85,172.90,25.50,96.70,380183,77,21040,-72
2019-06-24 18:08:39,181.35,169.72,25.50,96.50,380064,77,21041,-71
2019-06-24 18:09:12,190.65,178.62,25.40,96.70,380046,77,21169,-72
2019-06-24 18:09:46,191.50,179.18,25.40,96.70,380100,77,21036,-71
2019-06-24 18:10:20,191.82,179.27,25.40,97.00,380096,77,21107,-71
2019-06-24 18:10:54,221.70,207.25,25.40,96.90,380010,77,21506,-73
2019-06-24 18:11:28,853.17,766.70,25.30,96.70,380070,77,21005,-72
2019-06-24 18:12:01,871.40,783.38,25.40,96.70,380604,77,21048,-71
2019-06-24 18:12:35,239.78,226.55,25.30,96.90,381899,77,21111,-72
2019-06-24 18:13:09,234.37,221.53,25.20,96.90,380699,77,21056,-72
2019-06-24 18:13:42,242.32,228.90,25.30,97.00,379837,77,21655,-73
2019-06-24 18:14:16,245.73,232.32,25.20,97.00,379506,78,21552,-71
2019-06-24 18:15:09,243.57,230.30,25.20,97.30,379524,78,21162,-72
2019-06-24 18:15:43,253.42,239.27,25.20,97.40,366458,80,21080,-73
2019-06-24 18:16:17,231.15,218.67,25.20,97.40,366458,80,21514,-72
2019-06-24 18:16:50,252.57,238.72,25.10,97.00,366302,80,21092,-72
2019-06-24 18:17:24,258.70,244.75,25.10,97.50,366407,80,21052,-72
2019-06-24 18:18:00,276.25,261.45,25.10,97.40,366524,80,21459,-72
2019-06-24 18:18:34,290.68,274.88,25.10,97.60,365947,80,21108,-72
2019-06-24 18:19:08,284.75,269.27,25.10,97.40,364234,81,21145,-72
2019-06-24 18:19:41,295.80,279.60,25.10,97.40,364202,81,21557,-73
2019-06-24 18:20:15,315.82,298.48,25.00,98.00,364160,81,21049,-73
2019-06-24 18:20:49,343.57,324.55,25.00,97.70,364161,81,21065,-72
2019-06-24 18:21:22,347.10,327.85,25.00,97.90,364166,81,21037,-72
2019-06-24 18:21:56,336.45,317.62,25.00,97.80,364122,81,21127,-73
2019-06-24 18:22:30,342.85,323.75,25.00,97.90,364166,81,21017,-72
2019-06-24 18:23:04,342.73,323.18,25.00,97.90,364142,81,21549,-71
2019-06-24 18:23:37,353.15,333.07,24.90,98.00,364081,81,21092,-72
2019-06-24 18:24:11,391.00,368.48,25.00,98.10,364210,81,21136,-72
2019-06-24 18:24:46,334.65,315.95,24.90,98.30,364088,81,21057,-72
2019-06-24 18:25:19,338.82,319.87,24.90,98.00,364083,81,21077,-70
2019-06-24 18:25:53,351.65,331.82,24.90,98.00,358829,82,21545,-71
2019-06-24 18:26:27,370.90,349.80,24.90,98.10,358980,82,21155,-71
2019-06-24 18:27:01,379.32,357.83,24.90,98.10,358726,82,21017,-71
2019-06-24 18:27:34,358.57,338.30,24.90,98.30,359660,81,21115,-71
2019-06-24 18:28:08,369.07,348.18,24.90,98.10,364019,81,21049,-70
2019-06-24 18:28:42,368.42,347.65,24.80,98.30,364113,81,21105,-73
2019-06-24 18:29:16,391.12,368.93,24.80,98.40,364181,81,21058,-71
2019-06-24 18:29:49,385.32,363.18,24.80,98.50,364160,81,21147,-71
2019-06-24 18:30:23,362.98,342.52,24.80,98.50,364108,81,21171,-71
2019-06-24 18:30:57,371.05,349.92,24.80,98.70,364193,81,21058,-71
2019-06-24 18:31:30,354.90,335.08,24.80,98.50,364116,81,21061,-72
2019-06-24 18:32:04,350.60,330.67,24.80,98.60,364127,81,21045,-71
2019-06-24 18:32:38,347.70,327.85,24.70,98.60,364134,81,21128,-71
2019-06-24 18:33:11,327.18,308.98,24.70,98.90,364206,81,21057,-72
2019-06-24 18:33:46,366.10,345.50,24.70,99.00,364095,81,21132,-72
2019-06-24 18:34:20,349.88,330.40,24.70,99.00,364185,81,21112,-72
2019-06-24 18:34:53,355.18,335.35,24.60,99.10,364110,81,21058,-71
2019-06-24 18:35:27,318.35,300.65,24.60,99.20,364139,81,21062,-71
2019-06-24 18:36:02,315.05,297.82,24.60,99.20,364227,81,21053,-72
2019-06-24 18:36:37,285.05,269.37,24.60,99.10,364087,81,21073,-71
2019-06-24 18:37:11,302.45,285.77,24.60,99.20,358853,82,21135,-71
2019-06-24 18:37:44,335.82,316.68,24.60,99.20,371039,79,21588,-72
2019-06-24 18:38:18,316.25,298.93,24.50,99.20,371021,79,21479,-71
2019-06-24 18:38:52,262.60,248.25,24.50,99.40,372207,78,21116,-71
2019-06-24 18:39:25,224.47,212.05,24.50,99.50,378536,78,21532,-72
2019-06-24 18:39:59,110.88,104.78,24.50,99.70,376105,78,21105,-72
2019-06-24 18:40:33,156.52,147.85,24.50,99.80,378439,78,21498,-72
2019-06-24 18:41:07,102.53,96.82,24.50,99.90,376294,78,21022,-72
2019-06-24 18:41:40,93.87,88.37,24.50,99.90,378516,78,21021,-72
2019-06-24 18:42:14,94.30,88.92,24.50,99.90,376166,78,21061,-72
2019-06-24 18:42:48,98.33,92.50,24.50,99.80,378587,78,21088,-73
2019-06-24 18:43:21,105.95,99.72,24.40,99.80,376233,78,21014,-71
2019-06-24 18:43:55,105.32,99.42,24.40,99.90,378491,78,21059,-72
2019-06-24 18:44:29,110.17,103.95,24.40,99.90,376221,78,21053,-72
2019-06-24 18:45:02,110.40,104.27,24.40,99.90,378622,78,21080,-73
2019-06-24 18:45:36,131.22,123.92,24.40,99.90,376117,78,21228,-72
2019-06-24 18:46:10,134.87,127.35,24.30,99.90,378626,78,21050,-72
2019-06-24 18:46:43,93.75,88.17,24.30,99.90,376100,78,21571,-72
2019-06-24 18:47:18,102.32,96.55,24.30,99.90,378560,78,21115,-72
2019-06-24 18:47:52,112.52,106.10,24.30,99.90,376147,78,21537,-72
2019-06-24 18:48:26,176.18,166.57,24.30,99.90,378580,78,21107,-72
2019-06-24 18:48:59,161.12,152.15,24.30,99.90,376152,78,21045,-72
2019-06-24 18:49:33,131.70,124.55,24.20,99.90,378568,78,21021,-71
2019-06-24 18:50:10,201.02,190.00,24.20,99.90,376190,78,21107,-72
2019-06-24 18:50:44,194.50,183.60,24.20,99.90,371140,79,21045,-72
2019-06-24 18:51:18,199.23,188.42,24.10,99.90,371053,79,21111,-72
2019-06-24 18:51:51,196.10,185.43,24.10,99.90,371057,79,22350,-72
2019-06-24 18:52:25,275.32,260.23,24.10,99.90,372404,78,21644,-72
2019-06-24 18:52:58,254.82,240.75,24.10,99.90,378598,78,21204,-72
2019-06-24 18:53:32,257.00,243.10,24.10,99.90,376028,78,21041,-72
2019-06-24 18:54:06,271.37,256.63,24.10,99.90,378591,78,21053,-72
2019-06-24 18:54:40,292.57,276.27,24.10,99.90,376010,78,21088,-72
2019-06-24 18:55:14,291.35,275.02,24.00,99.90,378619,78,21118,-72
2019-06-24 18:55:48,335.25,316.38,24.00,99.90,376133,78,21534,-72
2019-06-24 18:56:21,339.55,320.48,24.00,99.90,378630,78,21010,-71
2019-06-24 18:56:55,351.48,331.77,24.00,99.90,376088,78,21034,-73
2019-06-24 18:57:28,362.72,341.98,23.90,99.90,378493,78,21528,-71
2019-06-24 18:58:02,390.48,367.73,23.90,99.90,376180,78,21018,-72
2019-06-24 18:58:35,402.43,378.85,23.90,99.90,378543,78,21037,-72
2019-06-24 18:59:09,432.95,407.75,23.90,99.90,376146,78,21456,-72
2019-06-24 18:59:43,414.95,390.52,23.90,99.90,378482,78,21123,-72
2019-06-24 19:00:18,429.40,404.23,23.90,99.90,376212,78,21107,-72
2019-06-24 19:00:53,460.67,432.80,23.80,99.90,378515,78,21825,-72
2019-06-24 19:01:27,477.78,449.15,23.80,99.90,376131,78,21089,-71
2019-06-24 19:02:00,521.77,489.80,23.80,99.90,378427,78,21483,-72
2019-06-24 19:02:34,534.25,501.33,23.80,99.90,376210,78,21042,-72
2019-06-24 19:03:08,518.67,486.73,23.80,99.90,378527,78,21112,-71
2019-06-24 19:03:41,196.80,184.87,23.70,99.90,376112,78,21549,-71
2019-06-24 19:04:15,282.00,265.45,23.70,99.90,378506,78,21171,-72
2019-06-24 19:04:50,274.52,258.98,23.70,99.90,376221,78,21499,-72
2019-06-24 19:05:23,214.88,202.10,23.70,99.90,378523,78,21104,-71
2019-06-24 19:05:57,226.85,214.27,23.60,99.90,376199,78,21034,-71
2019-06-24 19:06:31,191.88,181.20,23.70,99.90,378462,78,21049,-72
2019-06-24 19:07:04,229.07,216.70,23.60,99.90,376282,78,21072,-71
2019-06-24 19:07:38,220.52,208.70,23.60,99.90,376110,78,21692,-72
2019-06-24 19:08:12,241.75,228.60,23.50,99.90,378610,78,21010,-71
2019-06-24 19:08:46,231.38,218.50,23.50,99.90,376068,78,21017,-71
2019-06-24 19:09:20,219.43,207.50,23.50,99.90,378560,78,21045,-71
2019-06-24 19:09:54,215.18,203.47,23.50,99.90,376039,78,21436,-71
2019-06-24 19:10:29,213.55,202.03,23.50,99.90,371071,79,21050,-71
2019-06-24 19:11:02,229.38,216.97,23.50,99.90,370986,79,21186,-72
2019-06-24 19:11:36,221.25,209.20,23.50,99.90,371040,79,21126,-70
2019-06-24 19:12:10,244.03,230.95,23.40,99.90,372466,78,21044,-71
2019-06-24 19:12:43,241.73,228.65,23.40,99.90,376194,78,21103,-71
2019-06-24 19:13:17,228.20,215.97,23.50,99.90,378501,78,21135,-71
2019-06-24 19:13:50,232.90,220.37,23.40,99.90,376198,78,21062,-71
2019-06-24 19:14:24,236.92,224.22,23.40,99.90,378420,78,21115,-71
2019-06-24 19:14:58,248.55,235.28,23.40,99.90,376238,78,21553,-71
2019-06-24 19:15:32,242.32,229.07,23.40,99.90,378519,78,21099,-71
2019-06-24 19:16:07,249.00,235.70,23.40,99.90,371291,79,21025,-71
2019-06-24 19:16:41,253.20,239.48,23.40,99.90,370991,79,21514,-70
2019-06-24 19:17:15,259.45,245.35,23.40,99.90,371146,79,21045,-71
2019-06-24 19:17:49,266.27,251.92,23.30,99.90,372773,78,21158,-72
2019-06-24 19:18:22,254.97,241.00,23.30,99.90,376159,78,21699,-70
2019-06-24 19:18:56,277.90,262.65,23.30,99.90,378500,78,21569,-72
2019-06-24 19:19:29,286.77,271.20,23.20,99.90,376210,78,21037,-71
2019-06-24 19:20:05,275.73,260.38,23.20,99.90,378513,78,21123,-71
2019-06-24 19:20:38,266.50,251.70,23.20,99.90,376141,78,21049,-73
2019-06-24 19:21:12,276.52,261.32,23.20,99.90,378483,78,21021,-73
2019-06-24 19:21:46,268.95,254.45,23.30,99.90,376169,78,21045,-72
2019-06-24 19:22:19,260.95,246.80,23.30,99.90,378544,78,21079,-71
2019-06-24 19:22:53,256.38,242.25,23.20,99.90,376207,78,21108,-71
2019-06-24 19:23:27,246.32,232.80,23.20,99.90,378455,78,21102,-71
2019-06-24 19:24:00,237.97,224.95,23.20,99.90,376264,78,21057,-71
2019-06-24 19:24:34,245.17,231.82,23.20,99.90,378424,78,21131,-71
2019-06-24 19:25:08,228.47,216.10,23.10,99.90,374300,78,21116,-71
2019-06-24 19:25:41,244.20,230.90,23.10,99.90,372180,79,21052,-71
2019-06-24 19:26:15,253.58,239.42,23.10,99.90,370108,80,21025,-71
2019-06-24 19:26:49,255.85,241.80,23.10,99.90,372204,79,21045,-71
2019-06-24 19:27:22,250.78,237.05,23.10,99.90,370071,80,21127,-71
2019-06-24 19:27:56,254.90,241.02,23.00,99.90,372225,79,21146,-71
2019-06-24 19:28:30,485.65,455.00,23.00,99.90,370067,80,21151,-72
2019-06-24 19:29:03,562.30,526.27,23.00,99.90,369965,80,21065,-71
2019-06-24 19:29:37,150.20,141.70,23.00,99.90,372152,79,21543,-71
2019-06-24 19:30:11,142.65,134.75,23.00,99.90,369982,80,21045,-72
2019-06-24 19:30:45,138.35,130.75,23.00,99.90,372269,79,21029,-71
2019-06-24 19:31:19,146.40,138.50,22.90,99.90,370091,80,21116,-71
2019-06-24 19:31:53,145.17,137.22,22.90,99.90,372322,79,21604,-70
2019-06-24 19:32:26,141.53,133.85,23.00,99.90,369914,80,21123,-71
2019-06-24 19:33:00,137.18,129.57,22.90,99.90,372328,79,21048,-71
2019-06-24 19:33:34,147.55,139.35,22.90,99.90,369923,80,21052,-70
2019-06-24 19:34:07,141.77,133.87,23.00,99.90,372330,79,21000,-70
2019-06-24 19:34:41,143.82,135.80,22.90,99.90,369874,80,21021,-70
2019-06-24 19:35:15,142.22,134.25,23.00,99.90,372345,79,21091,-70
2019-06-24 19:35:48,144.85,136.80,22.90,99.90,369958,80,21060,-70
2019-06-24 19:36:22,137.92,130.32,22.90,99.90,372303,79,21095,-70
2019-06-24 19:36:56,144.13,136.20,22.90,99.90,369990,80,21064,-71
2019-06-24 19:37:29,147.37,139.12,22.90,99.90,372241,79,21029,-70
2019-06-24 19:38:03,138.15,130.40,22.90,99.90,370040,80,21612,-70
2019-06-24 19:38:37,139.30,131.47,22.80,99.90,372326,79,21118,-71
2019-06-24 19:39:10,140.65,132.52,22.80,99.90,370011,80,21045,-70
2019-06-24 19:39:44,136.00,128.27,22.80,99.90,372267,79,21057,-70
2019-06-24 19:40:18,141.70,133.87,22.80,99.90,370044,80,21099,-71
2019-06-24 19:40:51,138.57,130.67,22.80,99.90,372302,79,21486,-71
2019-06-24 19:41:25,133.20,125.90,22.70,99.90,369838,80,21570,-71
2019-06-24 19:41:59,140.57,132.95,22.70,99.90,372267,79,21127,-71
2019-06-24 19:42:32,149.90,141.70,22.70,99.90,369959,80,21123,-71
2019-06-24 19:43:06,135.68,128.30,22.70,99.90,372320,79,21186,-72
2019-06-24 19:43:40,149.70,140.92,22.70,99.90,369939,80,21025,-71
2019-06-24 19:44:14,143.97,136.03,22.70,99.90,372353,79,21052,-71
2019-06-24 19:44:47,165.62,156.30,22.60,99.90,369985,80,21553,-71
2019-06-24 19:45:21,169.62,160.32,22.60,99.90,372292,79,21521,-71
2019-06-24 19:45:55,159.65,150.68,22.60,99.90,370008,80,21048,-71
2019-06-24 19:46:29,171.32,162.12,22.60,99.90,372315,79,21057,-71
2019-06-24 19:47:03,169.20,159.75,22.60,99.90,370014,80,21190,-72
2019-06-24 19:47:36,176.55,166.62,22.50,99.90,372321,79,21104,-71
2019-06-24 19:48:10,169.10,159.55,22.50,99.90,370064,80,21206,-72
2019-06-24 19:48:44,184.25,174.23,22.50,99.90,372246,79,21591,-71
2019-06-24 19:49:18,175.85,166.25,22.50,99.90,369996,80,22289,-71
2019-06-24 19:49:51,192.40,181.80,22.50,99.90,372354,79,21025,-72
2019-06-24 19:50:25,196.22,185.63,22.50,99.90,369929,80,21240,-71
2019-06-24 19:50:59,195.82,185.05,22.50,99.90,372343,79,21025,-72
2019-06-24 19:51:32,194.80,184.32,22.50,99.90,369989,80,21584,-70
2019-06-24 19:52:06,203.73,192.77,22.40,99.90,372287,79,21442,-73
2019-06-24 19:52:40,199.85,189.00,22.40,99.90,369996,80,21147,-72
2019-06-24 19:53:14,211.25,199.95,22.40,99.90,372399,79,21176,-71
2019-06-24 19:53:48,193.65,183.18,22.40,99.90,369910,80,21727,-72
2019-06-24 19:54:22,204.10,192.85,22.40,99.90,372230,79,21056,-71
2019-06-24 19:54:55,206.25,194.97,22.30,99.90,370068,80,21085,-72
2019-06-24 19:55:29,228.42,215.18,22.30,99.90,372124,79,21029,-71
2019-06-24 19:56:03,412.38,387.93,22.30,99.90,370137,80,22198,-72
2019-06-24 19:56:36,426.43,400.87,22.30,99.90,370011,80,21111,-72
2019-06-24 19:57:11,508.75,477.07,22.30,99.90,372402,79,21127,-72
2019-06-24 19:57:44,512.08,480.33,22.30,99.90,370001,80,21092,-70
2019-06-24 19:58:18,521.85,489.32,22.20,99.90,372426,79,21012,-69
2019-06-24 19:58:51,508.15,477.30,22.30,99.90,370085,80,22301,-70
2019-06-24 19:59:25,471.70,443.30,22.30,99.90,372282,79,21084,-71
2019-06-24 19:59:59,475.68,446.65,22.20,99.90,370082,80,21057,-72
2019-06-24 20:00:32,467.45,438.85,22.20,99.90,372301,79,21584,-71
2019-06-24 20:01:06,488.52,458.50,22.20,99.90,370095,80,21045,-71
2019-06-24 20:01:39,482.10,452.62,22.20,99.90,372171,79,21174,-71
2019-06-24 20:02:13,491.42,461.25,22.10,99.90,370061,80,21045,-72
2019-06-24 20:02:47,487.60,457.38,22.20,99.90,372241,79,21564,-71
2019-06-24 20:03:21,474.73,445.77,22.20,99.90,370040,80,21398,-71
2019-06-24 20:03:55,492.75,462.95,22.10,99.90,372244,79,21100,-71
2019-06-24 20:04:29,499.95,469.30,22.10,99.90,369949,80,21088,-71
2019-06-24 20:05:03,657.45,613.00,22.10,99.90,372315,79,21107,-71
2019-06-24 20:05:37,625.53,584.60,22.10,99.90,369859,80,21128,-71
2019-06-24 20:06:10,611.02,571.20,22.10,99.90,372281,79,21073,-72
2019-06-24 20:06:44,342.80,323.18,22.10,99.90,369982,80,21187,-71
2019-06-24 20:07:18,367.35,345.97,22.10,99.90,372273,79,21049,-71
2019-06-24 20:07:51,375.40,353.75,22.10,99.90,370006,80,21053,-72
2019-06-24 20:08:25,366.30,345.55,22.10,99.90,372300,79,21423,-71
2019-06-24 20:08:59,368.88,348.02,22.10,99.90,370058,80,21109,-72
2019-06-24 20:09:32,368.70,347.40,22.00,99.90,372242,79,21114,-71
2019-06-24 20:10:06,350.38,330.50,22.00,99.90,370061,80,21119,-71
2019-06-24 20:10:40,379.43,357.73,22.00,99.90,372222,79,21198,-71
2019-06-24 20:11:13,362.48,341.63,22.00,99.90,370155,80,21100,-71
2019-06-24 20:11:47,352.60,332.52,22.00,99.90,372279,79,21049,-71
2019-06-24 20:12:22,365.98,344.75,22.00,99.90,370066,80,21096,-71
2019-06-24 20:12:55,355.40,335.30,21.90,99.90,372332,79,21057,-72
2019-06-24 20:13:29,376.82,355.20,21.90,99.90,369997,80,21111,-71
2019-06-24 20:14:03,385.57,363.05,21.90,99.90,372296,79,21144,-71
2019-06-24 20:14:37,407.92,384.52,22.00,99.90,370046,80,21131,-71
2019-06-24 20:15:11,389.52,366.82,22.00,99.90,372348,79,21068,-72
2019-06-24 20:15:45,413.40,389.68,21.90,99.90,369985,80,21100,-72
2019-06-24 20:16:18,407.45,383.57,21.90,99.90,372417,79,21122,-71
2019-06-24 20:16:52,404.50,381.15,21.90,99.90,369953,80,21186,-71
2019-06-24 20:17:26,397.57,374.55,21.90,99.90,372320,79,21106,-72
2019-06-24 20:18:01,378.50,356.73,21.80,99.90,369953,80,21134,-71
2019-06-24 20:18:34,393.33,370.90,21.80,99.90,372351,79,21045,-72
2019-06-24 20:19:08,341.30,321.98,21.80,99.90,369970,80,21485,-71
2019-06-24 20:19:42,359.45,339.00,21.90,99.90,372309,79,21040,-72
2019-06-24 20:20:15,382.35,360.48,21.80,99.90,369991,80,21077,-71
2019-06-24 20:20:49,379.38,358.05,21.80,99.90,372261,79,21115,-73
2019-06-24 20:21:23,386.30,364.32,21.80,99.90,374107,79,21104,-71
2019-06-24 20:21:56,393.60,371.00,21.80,99.90,374226,79,21174,-72
2019-06-24 20:22:30,366.10,345.48,21.80,99.90,374101,79,21032,-71
2019-06-24 20:23:03,377.07,355.62,21.80,99.90,374239,79,21087,-72
2019-06-24 20:23:37,377.60,355.70,21.80,99.90,374042,79,21157,-71
2019-06-24 20:24:10,379.90,358.20,21.80,99.90,374233,79,21178,-71
2019-06-24 20:24:44,379.48,357.37,21.70,99.90,374020,79,21119,-71
2019-06-24 20:25:18,384.48,361.92,21.70,99.90,374194,79,21088,-72
2019-06-24 20:25:51,392.25,369.70,21.70,99.90,374114,79,21114,-71
2019-06-24 20:26:25,393.50,370.80,21.70,99.90,374151,79,21173,-71
2019-06-24 20:26:59,374.50,352.73,21.70,99.90,374096,79,21071,-71
2019-06-24 20:27:32,393.17,370.25,21.70,99.90,374117,79,21060,-71
2019-06-24 20:28:06,404.70,381.02,21.70,99.90,374191,79,21087,-72
2019-06-24 20:28:40,385.52,363.02,21.60,99.90,374125,79,21174,-72
2019-06-24 20:29:13,431.37,405.67,21.60,99.90,374146,79,21078,-71
2019-06-24 20:29:47,406.85,382.87,21.60,99.90,374104,79,21048,-71
2019-06-24 20:30:21,413.90,389.52,21.60,99.90,374145,79,21040,-71
2019-06-24 20:30:54,425.12,399.73,21.60,99.90,374166,79,21063,-72
2019-06-24 20:31:28,439.45,413.65,21.60,99.90,374126,79,21039,-71
2019-06-24 20:32:02,421.45,396.43,21.50,99.90,374171,79,21088,-72
2019-06-24 20:32:35,408.42,384.25,21.50,99.90,374093,79,21100,-71
2019-06-24 20:33:09,401.93,378.48,21.60,99.90,374202,79,21052,-72
2019-06-24 20:33:43,385.25,362.98,21.60,99.90,374031,79,21044,-71
2019-06-24 20:34:16,340.80,321.43,21.60,99.90,374195,79,21095,-72
2019-06-24 20:34:50,370.17,349.02,21.50,99.90,374074,79,21142,-71
2019-06-24 20:35:24,329.43,310.77,21.50,99.90,374133,79,21114,-70
2019-06-24 20:35:57,298.45,281.70,21.50,99.90,374155,79,21016,-71
2019-06-24 20:36:31,319.55,301.95,21.50,99.90,374097,79,21116,-72
2019-06-24 20:37:06,348.55,328.77,21.50,99.90,374154,79,21012,-71
2019-06-24 20:37:39,312.75,295.15,21.50,99.90,374084,79,21169,-72
2019-06-24 20:38:13,316.70,298.77,21.50,99.90,374152,79,21572,-71
2019-06-24 20:38:47,278.25,262.88,21.50,99.90,374090,79,21044,-71
2019-06-24 20:39:20,274.48,259.30,21.50,99.90,374147,79,21111,-71
2019-06-24 20:39:54,301.30,284.70,21.50,99.90,374179,79,21083,-72
2019-06-24 20:40:28,426.90,401.52,21.50,99.90,374010,79,21502,-71
2019-06-24 20:41:01,423.25,397.95,21.40,99.90,374202,79,21048,-72
2019-06-24 20:41:35,443.50,416.85,21.40,99.90,374042,79,21072,-71
2019-06-24 20:42:09,422.95,397.27,21.50,99.90,374232,79,21122,-71
2019-06-24 20:42:42,436.00,409.93,21.50,99.90,374028,79,21126,-71
2019-06-24 20:43:16,433.72,407.40,21.40,99.90,374202,79,21040,-71
2019-06-24 20:43:50,401.25,377.15,21.40,99.90,374027,79,21123,-71
2019-06-24 20:44:23,372.10,350.30,21.40,99.90,374161,79,21114,-71
2019-06-24 20:44:57,376.05,353.73,21.40,99.90,374111,79,21122,-71
2019-06-24 20:45:30,377.45,355.50,21.40,99.90,374125,79,21052,-71
2019-06-24 20:46:03,395.73,372.27,21.40,99.90,374032,79,21107,-70
2019-06-24 20:46:37,385.55,362.57,21.40,99.90,374149,79,21119,-71
2019-06-24 20:47:11,408.87,384.50,21.40,99.90,374187,79,21119,-72
2019-06-24 20:47:45,412.68,388.15,21.40,99.90,374067,79,21566,-71
2019-06-24 20:48:18,350.43,329.82,21.40,99.90,374214,79,21561,-71
2019-06-24 20:48:52,411.52,386.50,21.40,99.90,374159,79,21219,-71
2019-06-24 20:49:26,377.77,355.73,21.40,99.90,374158,79,21504,-71
2019-06-24 20:49:59,365.90,344.15,21.40,99.90,374186,79,21166,-72
2019-06-24 20:50:33,358.82,337.90,21.30,99.90,374163,79,21048,-71
2019-06-24 20:51:07,356.52,335.98,21.30,99.90,374185,79,21181,-71
2019-06-24 20:51:40,391.23,368.20,21.30,99.90,374130,79,21068,-71
2019-06-24 20:52:14,353.73,332.35,21.30,99.90,374188,79,21197,-72
2019-06-24 20:52:48,383.95,360.85,21.20,99.90,360124,82,21131,-72
2019-06-24 20:53:21,361.05,340.18,21.20,99.90,373611,79,21166,-69
2019-06-24 20:53:55,257.90,243.52,21.20,99.90,373528,79,21124,-70
2019-06-24 20:54:29,410.52,386.27,21.20,99.90,373541,79,21087,-71
2019-06-24 20:55:04,383.50,360.50,21.20,99.90,373616,79,21189,-70
2019-06-24 20:55:38,254.28,240.07,21.20,99.90,366255,80,21544,-71
2019-06-24 20:56:14,243.10,229.47,21.20,99.90,367401,80,21108,-70
2019-06-24 20:56:48,447.82,420.50,21.20,99.90,366174,80,21068,-70
2019-06-24 20:57:22,450.42,422.63,21.20,99.90,369554,79,21142,-70
2019-06-24 20:57:57,451.57,424.10,21.20,99.90,360035,82,21117,-70
2019-06-24 20:58:33,418.60,393.42,21.20,99.90,373543,79,21024,-70
2019-06-24 20:59:08,464.52,436.28,21.20,99.90,373551,79,21126,-71
2019-06-24 20:59:41,310.82,293.23,21.20,99.90,373540,79,21049,-71
2019-06-24 21:00:17,298.68,281.80,21.20,99.90,373602,79,21052,-70
2019-06-24 21:00:51,293.10,276.27,21.20,99.90,366347,80,21135,-70
2019-06-24 21:01:26,291.32,275.00,21.20,99.90,367375,80,21620,-70
2019-06-24 21:02:01,290.00,273.85,21.20,99.90,366260,80,21628,-70
2019-06-24 21:02:36,261.40,246.55,21.20,99.90,362806,79,21134,-70
2019-06-24 21:03:10,498.67,467.50,21.10,99.90,365080,81,21124,-70
2019-06-24 21:03:44,436.20,409.43,21.10,99.90,363222,81,21080,-70
2019-06-24 21:04:17,468.20,439.78,21.10,99.90,359257,82,21060,-70
2019-06-24 21:04:51,457.58,429.32,21.00,99.90,367422,79,21545,-70
2019-06-24 21:05:25,518.63,486.10,21.10,99.90,373585,79,21107,-70
2019-06-24 21:05:58,502.47,470.77,21.00,99.90,373583,79,21024,-70
2019-06-24 21:06:32,464.17,434.85,21.00,99.90,373648,79,21044,-71
2019-06-24 21:07:25,468.37,439.45,21.00,99.90,373714,79,21025,-70
2019-06-24 21:07:58,367.75,345.70,21.00,99.90,374211,79,21159,-70
2019-06-24 21:08:32,452.93,425.20,21.00,99.90,381782,77,21511,-71
2019-06-24 21:09:08,426.30,400.27,21.00,99.90,381949,77,21430,-70
2019-06-24 21:09:41,488.00,458.45,20.90,99.90,381829,77,21613,-70
2019-06-24 21:10:15,444.30,416.90,21.00,99.90,381974,77,21091,-71
2019-06-24 21:10:49,453.92,425.85,20.90,99.90,381834,77,21194,-70
2019-06-24 21:11:22,422.30,397.15,20.90,99.90,381874,77,21104,-70
2019-06-24 21:11:56,724.60,673.52,20.90,99.90,381773,77,21124,-70
2019-06-24 21:12:30,690.77,642.12,20.90,99.90,381803,77,21050,-70
2019-06-24 21:13:03,698.83,649.95,20.80,99.90,381845,77,21081,-72
2019-06-24 21:13:37,756.25,699.48,20.80,99.90,381234,77,21518,-71
2019-06-24 21:14:16,439.10,411.85,20.90,99.90,380442,77,21155,-70
2019-06-24 21:14:52,389.80,366.12,20.80,99.90,372888,79,21125,-71
2019-06-24 21:15:29,709.67,659.50,20.80,99.90,370186,79,21172,-71
2019-06-24 21:16:06,687.10,639.37,20.80,99.90,370995,78,21058,-70
2019-06-24 21:16:44,703.75,654.83,20.80,99.90,375103,77,21510,-70
2019-06-24 21:17:21,691.83,643.55,20.80,99.90,379050,76,21159,-70
2019-06-24 21:17:58,694.77,647.08,20.80,99.90,378807,77,21117,-71
2019-06-24 21:18:35,692.72,644.20,20.80,99.90,378813,77,21191,-71
2019-06-24 21:19:12,704.50,654.48,20.80,99.90,378336,76,21619,-70
2019-06-24 21:19:49,709.52,659.45,20.70,99.90,378796,76,21120,-70
2019-06-24 21:20:26,738.03,684.35,20.80,99.90,378686,76,21167,-70
2019-06-24 21:21:03,703.05,652.95,20.70,99.90,378780,76,21108,-72
2019-06-24 21:21:40,717.77,665.28,20.70,99.90,378806,76,21050,-72
2019-06-24 21:22:16,711.33,660.73,20.70,99.90,378928,76,21175,-72
2019-06-24 21:22:53,720.67,668.77,20.80,99.90,378730,76,21112,-71
2019-06-24 21:23:31,609.60,566.08,20.70,99.90,378732,77,21041,-71
2019-06-24 21:24:09,306.52,288.93,20.70,99.90,371569,78,21141,-71
2019-06-24 21:24:44,788.92,729.50,20.70,99.90,365550,79,21121,-71
2019-06-24 21:25:22,337.72,318.55,20.70,99.90,366740,80,21144,-71
2019-06-24 21:25:59,396.60,372.50,20.70,99.90,362576,80,21136,-70
2019-06-24 21:26:35,408.65,384.10,20.70,99.90,368065,79,21124,-70
2019-06-24 21:27:11,809.55,746.72,20.70,99.90,366804,80,21143,-70
2019-06-24 21:27:46,831.45,766.40,20.70,99.90,370505,79,21136,-71
2019-06-24 21:28:19,828.35,763.65,20.70,99.90,372862,79,21128,-70
2019-06-24 21:28:53,775.05,715.88,20.70,99.90,375569,77,21054,-70
2019-06-24 21:29:27,741.05,685.35,20.60,99.90,380283,77,21170,-70
2019-06-24 21:30:00,794.33,733.62,20.70,99.90,380453,77,21040,-70
2019-06-24 21:30:34,728.12,673.67,20.70,99.90,380319,77,21089,-70
2019-06-24 21:31:08,713.77,660.45,20.60,99.90,380415,77,21034,-71
2019-06-24 21:31:41,709.58,656.23,20.60,99.90,380348,77,21058,-70
2019-06-24 21:32:16,741.27,684.87,20.60,99.90,380534,77,21625,-70
2019-06-24 21:32:49,765.98,707.20,20.60,99.90,380372,77,22183,-70
2019-06-24 21:33:23,684.48,635.60,20.60,99.90,380464,77,21487,-70
2019-06-24 21:33:56,720.27,666.88,20.60,99.90,380397,77,22321,-71
2019-06-24 21:34:30,632.83,588.00,20.60,99.90,380484,77,21099,-70
2019-06-24 21:35:06,649.48,606.20,20.60,99.90,380405,77,21042,-70
2019-06-24 21:35:40,762.25,704.83,20.60,99.90,380469,77,21041,-71
2019-06-24 21:36:14,648.62,604.65,20.60,99.90,380471,77,21108,-71
2019-06-24 21:36:47,651.45,606.97,20.50,99.90,380493,77,21116,-72
2019-06-24 21:37:21,649.30,605.90,20.50,99.90,380414,77,21096,-71
2019-06-24 21:37:54,617.42,577.47,20.60,99.90,380435,77,21129,-71
2019-06-24 21:38:28,487.50,457.52,20.60,99.90,380417,77,21038,-71
2019-06-24 21:39:02,500.70,469.65,20.50,99.90,380488,77,21558,-72
2019-06-24 21:39:35,430.50,403.77,20.60,99.90,380376,77,21111,-71
2019-06-24 21:40:10,456.60,428.50,20.60,99.90,380526,77,21101,-71
2019-06-24 21:40:44,470.15,440.68,20.60,99.90,380331,77,21127,-71
2019-06-24 21:41:18,543.25,509.40,20.60,99.90,380468,77,21495,-71
2019-06-24 21:41:51,526.80,493.97,20.60,99.90,380245,77,21109,-71
2019-06-24 21:42:25,543.40,509.37,20.60,99.90,380489,77,21499,-72
2019-06-24 21:42:59,559.63,523.70,20.60,99.90,380420,77,21133,-71
2019-06-24 21:43:33,546.40,512.62,20.60,99.90,380446,77,21038,-71
2019-06-24 21:44:07,545.70,511.12,20.50,99.90,380459,77,21053,-71
2019-06-24 21:44:42,475.95,445.20,20.50,99.90,380447,77,21178,-71
2019-06-24 21:45:15,110.75,104.27,20.50,99.90,380392,77,21050,-72
2019-06-24 21:45:49,334.27,313.43,20.50,99.90,380455,77,21469,-72
2019-06-24 21:46:23,547.33,512.42,20.50,99.90,380280,77,21564,-71
2019-06-24 21:46:57,229.63,215.43,20.50,99.90,380468,77,21151,-71
2019-06-24 21:47:30,551.13,515.35,20.50,99.90,380372,77,21499,-71
2019-06-24 21:48:05,846.92,779.42,20.50,99.90,380496,77,21109,-71
2019-06-24 21:48:38,876.50,806.95,20.40,99.90,380155,77,21565,-71
2019-06-24 21:49:12,795.23,734.95,20.40,99.90,380477,77,21045,-71
2019-06-24 21:49:46,859.50,790.17,20.40,99.90,380427,77,21092,-72
2019-06-24 21:50:19,830.55,765.45,20.40,99.90,380522,77,21108,-72
2019-06-24 21:50:53,848.78,781.00,20.40,99.90,380367,77,21104,-71
2019-06-24 21:51:27,841.68,775.70,20.30,99.90,380438,77,21096,-71
2019-06-24 21:52:01,810.60,747.73,20.40,99.90,380332,77,21108,-71
2019-06-24 21:52:34,827.77,762.42,20.30,99.90,380463,77,21455,-71
2019-06-24 21:53:08,763.25,705.87,20.30,99.90,380417,77,21124,-71
2019-06-24 21:53:42,805.20,742.12,20.30,99.90,380406,77,21112,-71
2019-06-24 21:54:15,839.85,773.88,20.30,99.90,380404,77,21174,-72
2019-06-24 21:54:49,833.62,768.83,20.30,99.90,380482,77,21042,-71
2019-06-24 21:55:23,834.30,769.08,20.30,99.90,380346,77,21025,-71
2019-06-24 21:55:56,885.70,811.75,20.20,99.90,380510,77,21033,-71
2019-06-24 21:56:30,891.47,817.17,20.30,99.90,380410,77,21018,-72
2019-06-24 21:57:04,824.90,760.17,20.20,99.90,380390,77,21022,-71
2019-06-24 21:57:37,901.60,826.45,20.20,99.90,380357,77,21112,-71
2019-06-24 21:58:11,851.42,782.40,20.20,99.90,380385,77,21529,-72
2019-06-24 21:58:45,883.45,810.35,20.20,99.90,380447,77,21511,-71
2019-06-24 21:59:18,850.15,783.10,20.20,99.90,380499,77,21081,-72
2019-06-24 21:59:52,252.60,236.60,20.20,99.90,380399,77,21026,-72
2019-06-24 22:00:27,473.52,443.57,20.20,99.90,380528,77,21038,-71
2019-06-24 22:01:00,544.08,509.27,20.20,99.90,380475,77,21108,-71
2019-06-24 22:01:34,871.67,801.85,20.20,99.90,380404,77,21566,-71
2019-06-24 22:02:08,515.77,483.02,20.20,99.90,380477,77,21194,-72
2019-06-24 22:02:41,487.10,456.80,20.20,99.90,380452,77,21089,-71
2019-06-24 22:03:15,513.48,482.15,20.20,99.90,380463,77,21072,-71
2019-06-24 22:03:49,491.02,460.48,20.20,99.90,380456,77,21065,-72
2019-06-24 22:04:23,421.55,395.07,20.20,99.90,380493,77,21144,-71
2019-06-24 22:04:56,475.62,446.07,20.20,99.90,380397,77,21171,-70
2019-06-24 22:05:30,558.70,522.23,20.20,99.90,380496,77,20986,-70
2019-06-24 22:06:04,474.48,444.82,20.20,99.90,380495,77,21553,-71
2019-06-24 22:06:37,535.78,501.77,20.20,99.90,380354,77,21105,-71
2019-06-24 22:07:11,597.85,558.60,20.20,99.90,380523,77,21010,-70
2019-06-24 22:07:45,587.20,549.05,20.20,99.90,380475,77,21045,-70
2019-06-24 22:08:18,562.88,525.75,20.20,99.90,380491,77,21148,-71
2019-06-24 22:08:52,547.20,512.42,20.20,99.90,380454,77,21013,-71
2019-06-24 22:09:25,577.83,540.00,20.10,99.90,380461,77,21010,-70
2019-06-24 22:09:59,603.38,563.17,20.10,99.90,379833,77,21511,-72
2019-06-24 22:10:33,564.67,529.33,20.10,99.90,377354,78,21520,-71
2019-06-24 22:11:07,544.42,509.95,20.10,99.90,377215,78,21120,-71
2019-06-24 22:11:40,553.62,518.23,20.10,99.90,377361,77,21591,-70
2019-06-24 22:12:14,507.38,475.22,20.10,99.90,377295,77,21044,-70
2019-06-24 22:12:48,888.10,813.83,20.10,99.90,377335,78,21098,-71
2019-06-24 22:13:21,594.97,556.20,20.10,99.90,377356,78,21039,-70
2019-06-24 22:13:55,580.80,543.27,20.10,99.90,377370,77,21195,-71
2019-06-24 22:14:30,549.08,513.30,20.10,99.90,377325,78,21476,-71
2019-06-24 22:15:06,584.37,546.25,20.10,99.90,377413,78,21102,-72
2019-06-24 22:15:40,559.73,523.65,20.00,99.90,377259,78,21128,-71
2019-06-24 22:16:14,550.75,515.17,20.00,99.90,377386,78,21023,-71
2019-06-24 22:16:47,588.52,549.88,20.00,99.90,377266,78,21038,-70
2019-06-24 22:17:21,563.42,526.37,20.00,99.90,377400,78,21062,-70
2019-06-24 22:17:54,574.55,536.60,20.00,99.90,377236,78,21495,-71
2019-06-24 22:18:28,542.83,508.55,20.00,99.90,377384,78,21179,-70
2019-06-24 22:19:02,580.73,543.05,20.00,99.90,377255,78,21558,-70
2019-06-24 22:19:36,551.70,516.45,19.90,99.90,377218,78,21191,-71
2019-06-24 22:20:09,579.30,541.35,19.90,99.90,377349,78,21081,-71
2019-06-24 22:20:43,557.85,522.83,19.90,99.90,377361,78,21488,-71
2019-06-24 22:21:17,648.17,604.62,19.90,99.90,377340,78,21074,-70
2019-06-24 22:21:50,631.73,590.92,19.90,99.90,377347,78,21081,-71
2019-06-24 22:22:24,529.53,495.20,19.90,99.90,377338,78,21641,-70
2019-06-24 22:22:58,631.20,589.55,19.90,99.90,377410,78,21102,-71
2019-06-24 22:23:31,277.40,260.38,19.80,99.90,377232,78,21098,-71
2019-06-24 22:24:05,265.98,249.73,19.80,99.90,377384,78,21105,-71
2019-06-24 22:24:40,639.08,597.30,19.80,99.90,377287,78,21006,-71
2019-06-24 22:25:13,573.55,536.95,19.80,99.90,377447,78,21026,-70
2019-06-24 22:25:47,565.58,530.03,19.80,99.90,377293,78,21167,-71
2019-06-24 22:26:21,322.93,303.80,19.80,99.90,377416,78,21504,-70
2019-06-24 22:26:54,535.20,501.35,19.80,99.90,377319,78,21112,-70
2019-06-24 22:27:28,560.50,525.15,19.80,99.90,377387,78,21042,-71
2019-06-24 22:28:02,541.15,507.35,19.70,99.90,377306,78,21082,-71
2019-06-24 22:28:35,352.57,331.30,19.80,99.90,377373,78,21108,-70
2019-06-24 22:29:09,321.62,302.13,19.70,99.90,377321,78,21097,-70
2019-06-24 22:29:43,418.65,392.95,19.70,99.90,377308,78,21042,-71
2019-06-24 22:30:16,491.18,461.35,19.70,99.90,377229,78,21563,-70
2019-06-24 22:30:50,351.82,329.63,19.70,99.90,377324,78,21129,-71
2019-06-24 22:31:25,344.00,323.07,19.70,99.90,377317,78,21604,-71
2019-06-24 22:31:58,351.20,329.38,19.70,99.90,377319,78,21109,-70
2019-06-24 22:32:32,395.95,371.65,19.70,99.90,377322,78,21488,-71
2019-06-24 22:33:06,501.25,470.70,19.70,99.90,377359,78,22231,-71
2019-06-24 22:33:39,478.70,450.12,19.70,99.90,377226,78,21121,-70
2019-06-24 22:34:13,457.35,429.87,19.80,99.90,377430,78,21112,-71
2019-06-24 22:34:47,349.10,327.48,19.70,99.90,377276,78,21086,-71
2019-06-24 22:35:20,297.10,278.73,19.70,99.90,377345,78,21543,-71
2019-06-24 22:35:54,368.10,346.10,19.70,99.90,377300,78,21120,-70
2019-06-24 22:36:28,329.68,309.32,19.70,99.90,377352,78,21193,-70
2019-06-24 22:37:01,291.93,274.05,19.70,99.90,377484,78,21014,-71
2019-06-24 22:37:35,305.77,286.52,19.70,99.90,377370,78,21050,-71
2019-06-24 22:38:09,323.13,302.55,19.70,99.90,377388,78,21094,-71
2019-06-24 22:38:42,285.75,268.20,19.70,99.90,377403,78,21484,-71
2019-06-24 22:39:17,272.37,255.52,19.70,99.90,377353,77,21768,-70
2019-06-24 22:39:51,270.40,254.32,19.70,99.90,377333,78,21094,-70
2019-06-24 22:40:24,298.00,279.65,19.70,99.90,377424,78,21050,-71
2019-06-24 22:40:58,282.75,265.07,19.60,99.90,377333,77,21120,-71
2019-06-24 22:41:32,259.23,243.20,19.60,99.90,377383,78,21078,-71
2019-06-24 22:42:05,437.35,411.47,19.60,99.90,377303,78,21124,-71
2019-06-24 22:42:39,234.77,219.68,19.50,99.90,377369,78,21090,-70
2019-06-24 22:43:13,233.20,218.37,19.50,99.90,377359,78,21124,-70
2019-06-24 22:43:46,241.97,226.88,19.50,99.90,377319,78,21137,-71
2019-06-24 22:44:20,275.18,258.32,19.50,99.90,377361,78,21437,-71
2019-06-24 22:44:53,241.05,226.62,19.40,99.90,377374,78,21046,-70
2019-06-24 22:45:27,200.60,188.62,19.40,99.90,377294,78,21086,-71
2019-06-24 22:46:01,198.28,186.55,19.40,99.90,377388,78,21113,-71
2019-06-24 22:46:35,533.15,499.77,19.50,99.90,377348,78,21078,-70
2019-06-24 22:47:08,536.80,503.82,19.50,99.90,377385,78,21582,-71
2019-06-24 22:47:42,542.25,508.62,19.40,99.90,377268,78,21125,-70
2019-06-24 22:48:16,526.15,494.20,19.40,99.90,377369,78,21574,-71
2019-06-24 22:48:50,543.55,509.75,19.30,99.90,377340,78,21058,-71
2019-06-24 22:49:24,561.08,526.35,19.40,99.90,377375,77,21155,-71
2019-06-24 22:49:58,588.35,551.70,19.30,99.90,377303,78,21112,-70
2019-06-24 22:50:31,588.27,550.95,19.30,99.90,377347,78,21566,-70
2019-06-24 22:51:05,583.70,546.75,19.40,99.90,377236,78,21484,-71
2019-06-24 22:51:39,223.18,211.00,19.30,99.90,377299,78,21607,-71
2019-06-24 22:52:12,240.68,227.62,19.30,99.90,377353,78,21022,-71
2019-06-24 22:52:46,267.77,252.22,19.30,99.90,377239,78,21149,-71
2019-06-24 22:53:21,503.52,470.50,19.30,99.90,377352,78,21484,-70
2019-06-24 22:53:54,419.58,393.05,19.30,99.90,377422,78,21863,-71
2019-06-24 22:54:28,211.72,199.82,19.30,99.90,377262,78,21449,-70
2019-06-24 22:55:02,253.18,238.55,19.30,99.90,377442,78,21444,-71
2019-06-24 22:55:35,322.25,303.40,19.20,99.90,377198,78,21066,-70
2019-06-24 22:56:09,274.00,258.45,19.20,99.90,377383,78,21046,-71
2019-06-24 22:56:43,323.52,305.12,19.30,99.90,377265,78,21082,-71
2019-06-24 22:57:17,318.33,300.25,19.30,99.90,377408,78,21511,-71
2019-06-24 22:57:52,296.40,279.77,19.30,99.90,377310,78,21116,-70
2019-06-24 22:58:26,280.48,264.90,19.20,99.90,377314,78,21042,-71
2019-06-24 22:59:00,439.45,412.90,19.20,99.90,377279,78,21693,-71
2019-06-24 22:59:34,397.57,374.55,19.20,99.90,377272,78,21656,-71
2019-06-24 23:00:08,491.40,461.75,19.20,99.90,377408,78,21156,-71
2019-06-24 23:00:42,493.87,463.57,19.10,99.90,377280,78,21559,-70
2019-06-24 23:01:16,481.97,453.40,19.10,99.90,377439,78,21054,-71
2019-06-24 23:01:50,456.80,429.60,19.10,99.90,377290,78,21429,-71
2019-06-24 23:02:24,477.50,448.75,19.10,99.90,377362,78,21011,-71
2019-06-24 23:02:58,433.60,408.07,19.10,99.90,377324,78,21094,-71
2019-06-24 23:03:32,463.18,435.48,19.10,99.90,377265,78,21644,-71
2019-06-24 23:04:06,504.72,474.62,19.10,99.90,377377,78,21129,-71
2019-06-24 23:04:40,514.92,483.20,19.10,99.90,377299,78,21108,-72
2019-06-24 23:05:14,59.83,56.18,19.10,99.90,377433,78,21621,-71
2019-06-24 23:05:47,500.00,469.77,19.00,99.90,377307,78,21097,-71
2019-06-24 23:06:21,447.37,420.00,19.10,99.90,377394,78,21168,-71
2019-06-24 23:06:55,475.80,447.82,19.10,99.90,377354,78,21120,-71
2019-06-24 23:07:29,492.45,462.77,19.00,99.90,377382,77,21610,-70
2019-06-24 23:08:03,502.60,472.40,19.10,99.90,377359,78,21054,-71
2019-06-24 23:08:37,508.02,476.80,19.00,99.90,377393,78,21117,-71
2019-06-24 23:09:11,504.10,473.50,19.00,99.90,377317,78,21460,-70
2019-06-24 23:09:45,99.52,93.75,19.00,99.90,377257,78,21179,-71
2019-06-24 23:10:19,78.57,73.95,19.00,99.90,377418,77,21046,-71
2019-06-24 23:10:52,64.55,60.75,19.00,99.90,377389,78,21717,-71
2019-06-24 23:11:26,536.35,503.18,19.00,99.90,377343,78,21488,-71
2019-06-24 23:12:00,537.17,503.98,19.00,99.90,377458,78,21089,-71
2019-06-24 23:12:34,543.75,510.50,19.00,99.90,377333,78,21042,-70
2019-06-24 23:13:09,71.92,67.87,19.00,99.90,377299,78,21053,-71
2019-06-24 23:13:42,189.75,179.18,19.00,99.90,377295,78,21130,-70
2019-06-24 23:14:16,218.42,206.28,19.00,99.90,377404,78,21055,-72
2019-06-24 23:14:50,601.15,563.05,19.00,99.90,377291,78,21116,-71
2019-06-24 23:15:24,112.95,105.87,19.00,99.90,377427,78,21607,-70
2019-06-24 23:15:58,112.05,105.27,19.00,99.90,377274,78,21113,-71
2019-06-24 23:16:32,142.32,133.97,19.10,99.90,377353,78,21050,-70
2019-06-24 23:17:06,215.00,202.00,19.00,99.90,377443,78,21084,-71
2019-06-24 23:17:39,232.20,218.70,19.00,99.90,377294,78,21614,-70
2019-06-24 23:18:13,228.25,214.70,19.00,99.90,377437,77,21105,-71
2019-06-24 23:18:47,182.07,170.68,19.00,99.90,377231,78,21491,-71
2019-06-24 23:19:21,253.52,238.32,19.10,99.90,377337,78,21039,-70
2019-06-24 23:19:55,164.00,154.40,19.10,99.90,377360,77,21027,-71
2019-06-24 23:20:29,142.28,133.35,19.00,99.90,377369,78,21124,-70
2019-06-24 23:21:03,133.90,125.50,19.00,99.90,377292,78,21491,-71
2019-06-24 23:21:36,210.32,196.55,19.00,99.90,377289,78,21160,-71
2019-06-24 23:22:10,222.10,206.93,19.00,99.90,377320,78,21440,-70
2019-06-24 23:22:44,302.98,284.62,19.00,99.90,377362,77,21057,-70
2019-06-24 23:23:18,94.90,89.52,19.00,99.90,377326,78,21120,-71
2019-06-24 23:23:52,109.15,102.90,19.00,99.90,377278,78,21581,-71
2019-06-24 23:24:25,110.90,104.72,19.00,99.90,377298,78,21530,-71
2019-06-24 23:24:59,124.92,117.30,19.00,99.90,377406,78,21058,-71
2019-06-24 23:25:33,138.82,130.95,19.00,99.90,377240,78,21511,-70
2019-06-24 23:26:07,345.75,323.52,19.00,99.90,377417,78,21121,-70
2019-06-24 23:26:41,417.50,390.02,19.00,99.90,377166,77,21121,-70
2019-06-24 23:27:15,321.77,300.70,19.00,99.90,377334,78,21019,-71
2019-06-24 23:27:50,296.27,276.30,19.00,99.90,377276,78,21062,-71
2019-06-24 23:28:23,307.05,287.30,19.00,99.90,377321,78,21180,-71
2019-06-24 23:28:57,240.55,224.73,19.00,99.90,377357,78,21499,-71
2019-06-24 23:29:31,223.25,208.55,19.00,99.90,377323,78,21108,-71
2019-06-24 23:30:08,280.62,263.25,19.00,99.90,377379,78,21109,-71
2019-06-24 23:30:43,284.98,266.50,19.00,99.90,377296,78,21106,-71
2019-06-24 23:31:16,341.10,319.05,19.00,99.90,377372,78,21537,-70
2019-06-24 23:31:50,214.05,200.18,19.00,99.90,377299,78,21228,-71
2019-06-24 23:32:24,256.15,238.92,19.00,99.90,377255,78,21456,-71
2019-06-24 23:32:58,237.90,222.67,19.00,99.90,377398,78,21172,-71
2019-06-24 23:33:32,238.62,223.47,19.00,99.90,378293,77,21164,-70
2019-06-24 23:34:06,244.20,229.10,19.00,99.90,378422,78,21204,-71
2019-06-24 23:34:39,251.35,235.35,19.00,99.90,378314,78,21055,-70
2019-06-24 23:35:13,286.20,268.45,19.00,99.90,378242,78,21187,-71
2019-06-24 23:35:48,307.37,288.37,19.00,99.90,377276,78,21132,-71
2019-06-24 23:36:21,244.87,230.35,19.00,99.90,377376,78,21066,-71
2019-06-24 23:36:55,229.03,214.65,19.00,99.90,377432,78,21027,-71
2019-06-24 23:37:29,258.75,243.15,18.90,99.90,377281,78,21058,-70
2019-06-24 23:38:03,192.90,180.45,18.90,99.90,377335,78,21492,-70
2019-06-24 23:38:37,249.88,234.77,18.90,99.90,377414,78,21116,-71
2019-06-24 23:39:11,260.50,245.42,19.00,99.90,377365,78,21646,-70
2019-06-24 23:39:44,278.70,261.87,18.90,99.90,377301,78,21558,-71
2019-06-24 23:40:18,255.60,239.75,18.90,99.90,377442,78,21054,-70
2019-06-24 23:40:52,279.02,262.23,19.00,99.90,377305,78,21570,-71
2019-06-24 23:41:26,318.45,299.55,18.90,99.90,377405,78,21499,-71
2019-06-24 23:42:00,438.55,410.87,18.90,99.90,377394,78,21108,-71
2019-06-24 23:42:34,353.98,333.85,18.90,99.90,377245,78,21124,-71
2019-06-24 23:43:08,339.93,320.02,18.90,99.90,377317,78,21499,-71
2019-06-24 23:43:42,334.37,314.70,18.90,99.90,371943,79,21165,-70
2019-06-24 23:44:16,349.15,328.27,18.90,99.90,372113,79,21511,-70
2019-06-24 23:44:50,352.73,332.18,18.90,99.90,372092,79,21719,-71
2019-06-24 23:45:23,319.37,300.30,18.90,99.90,373139,78,21057,-70
2019-06-24 23:45:57,278.32,262.17,18.90,99.90,377262,78,21493,-70
2019-06-24 23:46:31,380.62,358.10,18.90,99.90,377204,78,21515,-70
2019-06-24 23:47:05,391.38,368.12,18.90,99.90,377284,78,21574,-70
2019-06-24 23:47:39,376.30,354.90,18.90,99.90,377307,78,21562,-71
2019-06-24 23:48:13,185.93,175.07,18.90,99.90,377312,78,21606,-70
2019-06-24 23:48:47,149.02,139.72,18.80,99.90,377368,78,21058,-71
2019-06-24 23:49:22,112.57,105.92,18.80,99.90,377327,78,21113,-70
2019-06-24 23:49:55,111.40,103.90,18.80,99.90,377465,78,21054,-71
2019-06-24 23:50:29,114.03,106.07,18.80,99.90,377282,78,21124,-70
2019-06-24 23:51:04,113.80,107.07,18.80,99.90,377451,78,21488,-71
2019-06-24 23:51:37,110.70,103.32,18.90,99.90,377205,78,21077,-70
2019-06-24 23:52:11,95.62,90.10,18.80,99.90,377466,77,21124,-71
2019-06-24 23:52:45,103.12,96.28,18.80,99.90,377299,78,21625,-70
2019-06-24 23:53:19,106.65,100.58,18.80,99.90,377417,78,21038,-71
2019-06-24 23:53:53,99.62,93.85,18.80,99.90,377130,77,21638,-70
2019-06-24 23:54:27,134.72,126.15,18.80,99.90,377424,78,21120,-71
2019-06-24 23:55:01,158.12,148.93,18.80,99.90,377260,78,21526,-70
2019-06-24 23:55:35,199.30,188.18,18.80,99.90,377379,78,21058,-70
2019-06-24 23:56:09,226.07,213.52,18.70,99.90,377291,78,21074,-70
2019-06-24 23:56:43,248.40,234.62,18.70,99.90,377329,78,21116,-71
2019-06-24 23:57:17,229.05,216.40,18.70,99.90,377326,78,21121,-70
2019-06-24 23:57:51,239.90,226.50,18.70,99.90,377372,78,21073,-71
2019-06-24 23:58:24,216.02,203.92,18.70,99.90,377323,78,21058,-70
2019-06-24 23:58:58,187.53,176.90,18.60,99.90,377391,77,21054,-71
2019-06-24 23:59:32,325.38,306.52,18.60,99.90,377277,78,21673,-71