2019-06-24 00:00:08,10.95,7.85,17.10,99.90,383804,77,21177,-70 2019-06-24 00:00:42,13.50,8.05,17.10,99.90,383642,77,21123,-70 2019-06-24 00:01:16,9.55,7.67,17.10,99.90,383698,77,21161,-70 2019-06-24 00:01:49,11.28,7.37,17.10,99.90,383568,77,21072,-70 2019-06-24 00:02:23,10.28,7.92,17.00,99.90,383709,77,21552,-70 2019-06-24 00:02:57,14.78,8.05,17.00,99.90,383666,77,21115,-70 2019-06-24 00:03:30,13.32,8.33,17.00,99.90,383754,75,21451,-70 2019-06-24 00:04:05,9.38,7.95,17.00,99.90,383647,77,21193,-70 2019-06-24 00:04:39,11.55,7.65,17.00,99.90,383716,77,21661,-70 2019-06-24 00:05:12,11.55,7.40,17.00,99.90,383672,77,21153,-69 2019-06-24 00:05:46,11.25,7.95,17.00,99.90,383645,77,21067,-69 2019-06-24 00:06:19,11.63,8.08,17.00,99.90,383697,77,21080,-69 2019-06-24 00:06:53,10.65,8.00,17.00,99.90,383665,77,21507,-69 2019-06-24 00:07:27,11.18,7.50,17.00,99.90,383651,77,21165,-69 2019-06-24 00:08:00,11.85,8.55,17.00,99.90,383734,77,21127,-69 2019-06-24 00:08:35,11.38,8.43,17.00,99.90,383651,77,21115,-69 2019-06-24 00:09:13,13.30,8.03,17.00,99.90,383736,77,21510,-69 2019-06-24 00:09:47,12.82,8.50,17.00,99.90,374202,78,21087,-69 2019-06-24 00:10:20,10.48,8.48,16.90,99.90,375298,78,21481,-70 2019-06-24 00:10:54,13.20,8.85,16.90,99.90,373641,78,21097,-69 2019-06-24 00:11:28,11.85,8.15,17.00,99.90,381782,77,21072,-69 2019-06-24 00:12:02,9.35,7.22,16.90,99.90,381749,77,21127,-69 2019-06-24 00:12:35,14.13,8.50,16.90,99.90,381839,77,21118,-69 2019-06-24 00:13:09,10.38,8.45,16.90,99.90,381773,77,21052,-69 2019-06-24 00:13:44,12.18,8.60,16.90,99.90,377811,77,22367,-69 2019-06-24 00:14:18,11.95,8.13,17.00,99.90,378310,78,21435,-68 2019-06-24 00:14:52,12.28,8.20,16.90,99.90,378131,78,21115,-69 2019-06-24 00:15:25,14.05,8.78,16.90,99.90,378818,77,21042,-70 2019-06-24 00:15:59,11.20,8.48,16.90,99.90,381874,77,21049,-70 2019-06-24 00:16:34,9.08,7.42,16.90,99.90,381794,77,21044,-69 2019-06-24 00:17:07,10.75,8.28,16.90,99.90,381795,76,21040,-69 2019-06-24 00:17:41,9.65,8.10,16.90,99.90,381773,77,21114,-69 2019-06-24 00:18:15,9.90,8.48,16.90,99.90,381764,77,21017,-69 2019-06-24 00:18:48,9.78,7.70,16.90,99.90,381809,77,21080,-69 2019-06-24 00:19:22,10.10,7.80,16.90,99.90,381830,77,21072,-69 2019-06-24 00:19:56,9.68,8.18,16.90,99.90,381835,77,21045,-70 2019-06-24 00:20:30,10.23,8.45,16.90,99.90,381732,77,21467,-70 2019-06-24 00:21:03,10.58,8.43,16.90,99.90,381806,77,21078,-69 2019-06-24 00:21:37,14.75,8.35,16.90,99.90,381662,77,21131,-70 2019-06-24 00:22:11,12.03,8.60,16.90,99.90,381858,77,21032,-70 2019-06-24 00:22:44,16.82,8.60,16.90,99.90,381830,77,21518,-70 2019-06-24 00:23:19,10.72,8.75,16.90,99.90,381814,77,21069,-70 2019-06-24 00:23:52,12.80,8.48,16.90,99.90,381754,76,21114,-70 2019-06-24 00:24:26,16.82,8.85,16.80,99.90,381908,76,21579,-70 2019-06-24 00:25:00,12.68,8.38,16.80,99.90,381778,77,21142,-70 2019-06-24 00:25:33,11.55,8.43,16.80,99.90,381819,77,21482,-70 2019-06-24 00:26:07,11.22,8.85,16.80,99.90,381696,77,21137,-70 2019-06-24 00:26:41,10.80,8.13,16.80,99.90,381680,77,21134,-70 2019-06-24 00:27:14,8.75,7.85,16.80,99.90,381883,77,21079,-70 2019-06-24 00:27:51,11.08,8.33,16.80,99.90,381829,77,21573,-70 2019-06-24 00:28:25,12.47,9.08,16.80,99.90,381699,77,21111,-70 2019-06-24 00:28:59,9.90,8.10,16.80,99.90,381855,77,21041,-70 2019-06-24 00:29:33,10.48,7.85,16.80,99.90,381830,77,21463,-70 2019-06-24 00:30:08,12.95,8.10,16.80,99.90,381693,77,21581,-71 2019-06-24 00:30:41,12.65,8.90,16.80,99.90,381847,77,21033,-69 2019-06-24 00:31:15,11.93,7.72,16.80,99.90,381869,77,21111,-70 2019-06-24 00:31:49,12.73,8.30,16.80,99.90,381772,77,21551,-70 2019-06-24 00:32:22,10.93,8.28,16.80,99.90,381885,77,21038,-70 2019-06-24 00:32:56,11.53,8.60,16.80,99.90,381762,77,21041,-70 2019-06-24 00:33:30,13.38,8.73,16.70,99.90,381767,76,21482,-70 2019-06-24 00:34:04,10.95,8.23,16.80,99.90,381738,77,21045,-70 2019-06-24 00:34:38,15.32,9.28,16.80,99.90,381810,77,21470,-70 2019-06-24 00:35:13,16.55,9.13,16.70,99.90,381805,77,21036,-70 2019-06-24 00:35:47,12.75,9.55,16.80,99.90,381697,77,21446,-70 2019-06-24 00:36:22,12.60,8.08,16.70,99.90,378212,78,21041,-70 2019-06-24 00:36:56,12.07,8.68,16.70,99.90,378148,78,21628,-70 2019-06-24 00:37:29,10.65,8.68,16.70,99.90,378174,78,21053,-70 2019-06-24 00:38:03,11.63,8.95,16.70,99.90,378913,77,21123,-70 2019-06-24 00:38:36,12.93,9.10,16.70,99.90,381764,77,21119,-70 2019-06-24 00:39:10,10.95,8.88,16.70,99.90,381854,77,21025,-70 2019-06-24 00:39:44,15.88,9.13,16.70,99.90,381866,77,21162,-69 2019-06-24 00:40:18,11.90,9.18,16.70,99.90,382297,77,21138,-70 2019-06-24 00:41:02,12.73,9.65,16.70,99.90,381849,77,21037,-69 2019-06-24 00:41:36,12.73,9.38,16.70,99.90,381822,77,21131,-69 2019-06-24 00:42:11,10.90,9.65,16.70,99.90,381775,77,21017,-69 2019-06-24 00:42:45,14.53,9.35,16.70,99.90,381788,77,21009,-70 2019-06-24 00:43:19,13.03,8.95,16.70,99.90,381759,77,21131,-70 2019-06-24 00:43:53,18.90,9.75,16.70,99.90,381735,76,21580,-70 2019-06-24 00:44:26,12.05,8.70,16.70,99.90,381751,77,21045,-70 2019-06-24 00:45:00,15.83,9.90,16.70,99.90,381853,77,21497,-69 2019-06-24 00:45:34,15.48,9.73,16.70,99.90,381712,77,21100,-69 2019-06-24 00:46:07,11.75,9.38,16.70,99.90,381850,77,21568,-70 2019-06-24 00:46:42,12.37,9.18,16.70,99.90,381733,76,21618,-70 2019-06-24 00:47:16,13.28,9.73,16.70,99.90,381810,77,21111,-70 2019-06-24 00:47:51,14.95,10.13,16.70,99.90,381769,77,21052,-71 2019-06-24 00:48:27,12.05,9.38,16.70,99.90,381724,77,21218,-71 2019-06-24 00:49:02,12.80,9.38,16.70,99.90,381740,77,21131,-71 2019-06-24 00:49:36,12.18,9.93,16.70,99.90,381726,77,21048,-69 2019-06-24 00:50:11,16.17,10.18,16.70,99.90,381792,77,21076,-70 2019-06-24 00:50:45,12.95,9.40,16.70,99.90,381782,77,21190,-69 2019-06-24 00:51:18,11.53,9.63,16.70,99.90,381710,77,21474,-69 2019-06-24 00:51:52,15.83,9.85,16.60,99.90,381631,77,21127,-69 2019-06-24 00:52:25,13.72,9.83,16.60,99.90,381792,77,21025,-70 2019-06-24 00:52:59,13.38,9.55,16.60,99.90,381802,77,21096,-69 2019-06-24 00:53:32,14.98,9.95,16.70,99.90,381805,76,21049,-70 2019-06-24 00:54:06,14.83,10.15,16.70,99.90,381853,77,21119,-70 2019-06-24 00:54:41,10.90,8.90,16.70,99.90,381769,77,21079,-70 2019-06-24 00:55:14,14.30,10.18,16.70,99.90,381856,77,21473,-70 2019-06-24 00:55:49,15.63,10.18,16.70,99.90,381788,77,21092,-70 2019-06-24 00:56:22,13.43,9.50,16.70,99.90,381810,77,21505,-69 2019-06-24 00:56:56,11.68,9.50,16.70,99.90,381787,77,21454,-70 2019-06-24 00:57:30,15.55,10.32,16.70,99.90,381774,77,21096,-70 2019-06-24 00:58:03,11.05,9.85,16.60,99.90,381705,77,21478,-70 2019-06-24 00:58:37,16.62,9.95,16.60,99.90,381765,77,21548,-70 2019-06-24 00:59:11,13.30,10.10,16.60,99.90,381786,77,21029,-70 2019-06-24 00:59:44,12.28,9.93,16.60,99.90,381702,77,21177,-70 2019-06-24 01:00:21,15.48,11.35,16.60,99.90,381793,77,21509,-70 2019-06-24 01:00:56,15.85,10.20,16.60,99.90,371921,79,21746,-70 2019-06-24 01:01:31,14.38,10.85,16.70,99.90,365988,80,21135,-70 2019-06-24 01:02:05,16.67,10.32,16.70,99.90,365912,80,21131,-70 2019-06-24 01:02:40,11.35,9.48,16.60,99.90,371212,78,21513,-70 2019-06-24 01:03:14,15.38,10.75,16.60,99.90,374451,78,21127,-70 2019-06-24 01:03:48,17.45,11.50,16.60,99.90,378133,77,21143,-70 2019-06-24 01:04:22,14.53,11.00,16.70,99.90,378258,78,21124,-69 2019-06-24 01:04:55,12.10,10.40,16.70,99.90,378802,77,21057,-68 2019-06-24 01:05:29,14.90,10.35,16.60,99.90,381840,77,21560,-69 2019-06-24 01:06:03,13.22,10.38,16.60,99.90,381819,77,21025,-69 2019-06-24 01:06:36,15.32,10.80,16.60,99.90,381778,77,21170,-70 2019-06-24 01:07:10,16.57,10.93,16.70,99.90,381891,77,21591,-69 2019-06-24 01:07:44,12.55,10.58,16.60,99.90,381792,77,21116,-69 2019-06-24 01:08:20,18.07,10.95,16.60,99.90,381880,77,21194,-69 2019-06-24 01:08:54,15.38,11.60,16.60,99.90,381825,77,21045,-69 2019-06-24 01:09:28,13.25,10.98,16.60,99.90,381833,77,21108,-70 2019-06-24 01:10:01,15.78,11.90,16.60,99.90,381784,77,21105,-69 2019-06-24 01:10:35,19.35,11.63,16.60,99.90,381715,77,21560,-69 2019-06-24 01:11:09,16.02,11.40,16.60,99.90,381882,77,21084,-69 2019-06-24 01:11:44,14.38,10.98,16.60,99.90,381750,77,21077,-69 2019-06-24 01:12:17,15.63,10.88,16.60,99.90,381887,77,21029,-69 2019-06-24 01:12:51,14.87,11.22,16.60,99.90,381835,77,21522,-70 2019-06-24 01:13:26,18.12,11.70,16.60,99.90,381353,76,21100,-70 2019-06-24 01:14:01,17.10,11.18,16.60,99.90,381106,77,21583,-70 2019-06-24 01:14:36,15.75,11.20,16.70,99.90,381068,77,21478,-70 2019-06-24 01:15:10,16.35,11.78,16.60,99.90,381195,77,21061,-70 2019-06-24 01:15:45,17.05,12.05,16.60,99.90,381031,77,21064,-70 2019-06-24 01:16:21,17.30,12.07,16.60,99.90,381103,77,21061,-71 2019-06-24 01:16:54,14.53,11.08,16.60,99.90,381030,77,21060,-71 2019-06-24 01:17:28,15.98,11.68,16.60,99.90,381077,77,21607,-70 2019-06-24 01:18:02,21.50,11.68,16.60,99.90,381023,77,21158,-71 2019-06-24 01:18:36,17.02,11.85,16.60,99.90,381118,77,21107,-71 2019-06-24 01:19:10,17.20,11.80,16.60,99.90,381042,77,21498,-72 2019-06-24 01:19:43,16.23,11.63,16.60,99.90,381011,77,21114,-71 2019-06-24 01:20:17,15.13,11.33,16.60,99.90,381227,77,21045,-71 2019-06-24 01:20:51,16.67,12.23,16.60,99.90,380955,77,21517,-71 2019-06-24 01:21:25,15.63,11.78,16.60,99.90,381110,77,21106,-71 2019-06-24 01:21:59,16.35,11.20,16.60,99.90,380957,77,21127,-70 2019-06-24 01:22:33,15.85,11.65,16.60,99.90,381079,77,21111,-71 2019-06-24 01:23:09,18.30,11.18,16.60,99.90,381052,77,21596,-71 2019-06-24 01:23:44,16.90,11.70,16.60,99.90,380846,76,21053,-71 2019-06-24 01:24:18,16.40,11.95,16.60,99.90,379781,77,21120,-71 2019-06-24 01:24:51,18.92,11.70,16.60,99.90,380997,77,21057,-70 2019-06-24 01:25:25,17.80,11.63,16.60,99.90,380981,77,21177,-71 2019-06-24 01:26:00,19.00,11.55,16.60,99.90,381047,77,21127,-71 2019-06-24 01:26:35,18.98,12.03,16.60,99.90,380929,77,21474,-70 2019-06-24 01:27:11,20.30,12.03,16.50,99.90,376906,78,21112,-70 2019-06-24 01:27:45,19.35,12.45,16.60,99.90,376866,78,21171,-70 2019-06-24 01:28:19,19.67,12.50,16.60,99.90,376996,78,21127,-69 2019-06-24 01:28:53,15.72,11.95,16.60,99.90,378163,77,21187,-69 2019-06-24 01:29:26,16.20,12.50,16.60,99.90,381095,77,21037,-69 2019-06-24 01:30:00,18.40,12.43,16.60,99.90,380995,77,21179,-70 2019-06-24 01:30:34,16.73,13.15,16.60,99.90,381040,77,21119,-70 2019-06-24 01:31:07,17.48,12.10,16.60,99.90,380945,77,21025,-70 2019-06-24 01:31:42,15.53,11.53,16.60,99.90,381015,77,21073,-70 2019-06-24 01:32:16,15.18,11.83,16.60,99.90,381029,77,21440,-70 2019-06-24 01:32:49,19.50,12.40,16.60,99.90,381090,77,21088,-70 2019-06-24 01:33:24,19.48,12.25,16.60,99.90,381031,77,21561,-70 2019-06-24 01:33:58,18.85,13.03,16.60,99.90,376241,78,21499,-70 2019-06-24 01:34:31,17.62,13.03,16.50,99.90,376870,78,21104,-70 2019-06-24 01:35:07,17.45,12.40,16.60,99.90,377014,78,21135,-70 2019-06-24 01:35:41,17.95,13.15,16.60,99.90,378202,77,21053,-70 2019-06-24 01:36:14,15.80,12.95,16.60,99.90,380968,77,21182,-70 2019-06-24 01:36:48,17.42,13.60,16.60,99.90,380998,77,21190,-70 2019-06-24 01:37:22,18.10,12.53,16.50,99.90,381084,77,21044,-70 2019-06-24 01:37:55,21.93,13.18,16.60,99.90,381060,77,21174,-70 2019-06-24 01:38:29,19.82,13.60,16.60,99.90,381098,77,21033,-70 2019-06-24 01:39:03,21.70,13.15,16.60,99.90,381015,77,21124,-70 2019-06-24 01:39:37,16.62,13.60,16.60,99.90,381125,77,21029,-70 2019-06-24 01:40:12,17.40,12.63,16.60,99.90,381105,77,21088,-70 2019-06-24 01:40:46,18.65,11.85,16.60,99.90,381059,77,21084,-70 2019-06-24 01:41:19,19.30,13.20,16.60,99.90,381027,77,21533,-70 2019-06-24 01:41:53,17.07,13.10,16.60,99.90,380996,77,21478,-69 2019-06-24 01:42:27,18.48,13.43,16.60,99.90,381007,77,21053,-70 2019-06-24 01:43:01,20.95,13.35,16.60,99.90,381100,77,21053,-70 2019-06-24 01:43:35,16.75,12.80,16.60,99.90,380908,76,21498,-70 2019-06-24 01:44:09,15.28,12.70,16.50,99.90,381131,77,21093,-70 2019-06-24 01:44:43,18.62,12.88,16.50,99.90,380902,77,21180,-70 2019-06-24 01:45:16,18.62,12.95,16.50,99.90,380995,77,21120,-70 2019-06-24 01:45:50,20.08,13.25,16.50,99.90,380956,77,21142,-70 2019-06-24 01:46:24,20.97,13.60,16.50,99.90,381078,77,21510,-70 2019-06-24 01:46:57,22.02,14.03,16.50,99.90,380913,77,21572,-69 2019-06-24 01:47:33,18.82,13.48,16.50,99.90,380981,77,21115,-70 2019-06-24 01:48:06,19.48,13.32,16.50,99.90,376927,78,21128,-70 2019-06-24 01:48:40,22.05,14.30,16.50,99.90,376931,78,21053,-70 2019-06-24 01:49:14,21.52,14.45,16.50,99.90,376918,78,21120,-70 2019-06-24 01:49:47,22.15,14.23,16.50,99.90,378086,77,21034,-70 2019-06-24 01:50:21,18.52,13.75,16.50,99.90,381088,77,21120,-69 2019-06-24 01:50:55,16.62,13.22,16.50,99.90,381112,77,21467,-70 2019-06-24 01:51:28,19.65,13.88,16.50,99.90,381048,77,21049,-70 2019-06-24 01:52:03,19.73,14.35,16.50,99.90,381069,77,21131,-70 2019-06-24 01:52:37,18.85,13.53,16.50,99.90,381083,77,21136,-70 2019-06-24 01:53:10,16.67,13.20,16.50,99.90,381219,77,21402,-70 2019-06-24 01:53:45,18.15,13.83,16.50,99.90,381035,76,21178,-70 2019-06-24 01:54:19,19.12,13.43,16.50,99.90,381160,77,21060,-70 2019-06-24 01:54:52,17.87,13.38,16.50,99.90,381165,77,21123,-70 2019-06-24 01:55:26,18.87,13.58,16.50,99.90,381100,77,21051,-70 2019-06-24 01:56:00,20.37,14.70,16.50,99.90,381000,77,21450,-71 2019-06-24 01:56:33,22.73,14.70,16.50,99.90,381131,77,21001,-70 2019-06-24 01:57:07,19.32,15.15,16.50,99.90,381110,77,21021,-71 2019-06-24 01:57:40,21.12,14.75,16.50,99.90,381075,77,21051,-70 2019-06-24 01:58:18,20.05,14.58,16.50,99.90,381104,77,21446,-70 2019-06-24 01:58:51,20.95,13.98,16.50,99.90,381077,77,21148,-70 2019-06-24 01:59:25,19.55,13.72,16.50,99.90,381085,77,21107,-70 2019-06-24 01:59:59,19.65,14.55,16.50,99.90,381078,77,21053,-71 2019-06-24 02:00:35,21.10,15.05,16.50,99.90,381033,77,21463,-71 2019-06-24 02:01:08,21.68,14.50,16.50,99.90,381123,77,21126,-71 2019-06-24 02:01:44,24.43,15.20,16.50,99.90,381063,77,21041,-71 2019-06-24 02:02:18,23.12,14.53,16.50,99.90,381127,77,21185,-71 2019-06-24 02:02:52,20.92,14.83,16.50,99.90,380996,77,21100,-71 2019-06-24 02:03:25,19.95,14.63,16.50,99.90,381083,76,21060,-71 2019-06-24 02:03:59,25.68,14.07,16.50,99.90,381007,77,21589,-71 2019-06-24 02:04:33,18.25,14.70,16.50,99.90,381029,77,21118,-71 2019-06-24 02:05:08,19.40,15.00,16.50,99.90,381108,77,21136,-71 2019-06-24 02:05:42,20.77,14.93,16.50,99.90,380969,77,21507,-71 2019-06-24 02:06:16,19.75,14.80,16.50,99.90,381082,77,21029,-71 2019-06-24 02:06:49,19.30,14.90,16.50,99.90,381042,77,21053,-70 2019-06-24 02:07:23,23.73,15.53,16.50,99.90,380956,77,21104,-70 2019-06-24 02:07:57,20.48,14.55,16.50,99.90,381017,77,21549,-70 2019-06-24 02:08:30,20.45,13.75,16.50,99.90,381002,77,21135,-70 2019-06-24 02:09:05,19.60,14.75,16.50,99.90,381052,77,21502,-70 2019-06-24 02:09:40,19.60,14.78,16.40,99.90,381034,77,21110,-70 2019-06-24 02:10:13,20.82,14.85,16.40,99.90,381081,77,21189,-70 2019-06-24 02:10:47,21.82,15.03,16.50,99.90,380939,77,21045,-70 2019-06-24 02:11:21,24.40,14.73,16.40,99.90,381066,77,21537,-70 2019-06-24 02:11:54,30.08,15.08,16.50,99.90,381032,77,21076,-69 2019-06-24 02:12:28,20.68,14.95,16.50,99.90,380971,77,21064,-70 2019-06-24 02:13:02,18.82,14.73,16.50,99.90,381206,77,21158,-69 2019-06-24 02:13:36,22.90,14.90,16.50,99.90,380995,76,21085,-69 2019-06-24 02:14:09,23.10,15.95,16.50,99.90,381106,77,21025,-69 2019-06-24 02:14:43,18.40,14.85,16.50,99.90,381100,77,21479,-69 2019-06-24 02:15:17,21.93,15.28,16.40,99.90,381098,77,21018,-69 2019-06-24 02:15:50,22.27,16.25,16.50,99.90,380896,77,21406,-69 2019-06-24 02:16:24,18.87,14.65,16.50,99.90,381149,77,21081,-69 2019-06-24 02:16:59,22.25,14.63,16.40,99.90,381089,77,21041,-69 2019-06-24 02:17:34,26.33,16.07,16.40,99.90,380995,77,21532,-70 2019-06-24 02:18:10,25.00,16.55,16.40,99.90,376916,78,21066,-70 2019-06-24 02:18:43,20.05,15.10,16.40,99.90,376877,78,21108,-70 2019-06-24 02:19:17,20.45,16.05,16.40,99.90,376902,78,21045,-70 2019-06-24 02:19:50,20.37,15.10,16.40,99.90,377811,77,21194,-70 2019-06-24 02:20:24,32.95,17.30,16.40,99.90,381059,77,21108,-70 2019-06-24 02:20:58,23.15,15.70,16.40,99.90,381021,77,21088,-70 2019-06-24 02:21:32,25.37,16.55,16.40,99.90,380978,77,21510,-70 2019-06-24 02:22:05,22.15,15.98,16.30,99.90,381044,77,21486,-70 2019-06-24 02:22:39,27.42,16.60,16.40,99.90,381038,77,21491,-68 2019-06-24 02:23:13,27.25,17.12,16.30,99.90,381145,77,21049,-69 2019-06-24 02:23:46,22.10,16.35,16.30,99.90,381001,76,21135,-69 2019-06-24 02:24:20,25.52,16.07,16.30,99.90,381040,77,21178,-69 2019-06-24 02:24:54,21.23,16.32,16.30,99.90,377010,78,21140,-69 2019-06-24 02:25:27,19.02,15.30,16.30,99.90,376939,78,21049,-69 2019-06-24 02:26:01,22.77,16.17,16.30,99.90,376963,78,21191,-70 2019-06-24 02:26:35,20.43,15.98,16.30,99.90,377737,77,21061,-70 2019-06-24 02:27:09,23.75,16.00,16.30,99.90,381068,77,21163,-69 2019-06-24 02:27:42,20.43,16.00,16.30,99.90,380955,77,21542,-70 2019-06-24 02:28:16,24.30,16.12,16.30,99.90,381198,77,21130,-70 2019-06-24 02:28:50,25.10,17.23,16.30,99.90,380902,77,21060,-70 2019-06-24 02:29:23,24.63,17.45,16.30,99.90,381063,77,21037,-70 2019-06-24 02:29:57,25.08,17.98,16.30,99.90,380996,77,21530,-70 2019-06-24 02:30:33,30.10,18.50,16.30,99.90,381029,77,21041,-70 2019-06-24 02:31:06,30.12,19.20,16.40,99.90,380997,77,21084,-70 2019-06-24 02:31:40,30.00,19.02,16.40,99.90,381014,77,21127,-70 2019-06-24 02:32:13,29.50,18.73,16.40,99.90,376835,78,21069,-70 2019-06-24 02:32:47,31.27,20.10,16.30,99.90,376951,78,21291,-70 2019-06-24 02:33:20,35.28,20.45,16.30,99.90,376838,78,21116,-70 2019-06-24 02:33:55,26.70,17.07,16.30,99.90,377706,77,21577,-70 2019-06-24 02:34:28,25.50,17.27,16.30,99.90,380984,77,21529,-70 2019-06-24 02:35:02,30.25,19.30,16.30,99.90,381120,77,21123,-70 2019-06-24 02:35:36,36.70,19.10,16.30,99.90,380912,77,21530,-70 2019-06-24 02:36:09,28.80,19.35,16.20,99.90,381084,77,21021,-70 2019-06-24 02:36:43,22.27,16.55,16.20,99.90,380956,77,21116,-70 2019-06-24 02:37:17,23.92,17.07,16.20,99.90,381035,77,21045,-70 2019-06-24 02:37:51,32.50,20.62,16.20,99.90,380905,77,21565,-70 2019-06-24 02:38:26,35.80,20.82,16.20,99.90,381128,77,21540,-70 2019-06-24 02:39:00,34.73,21.55,16.20,99.90,380943,77,21056,-70 2019-06-24 02:39:34,36.77,22.27,16.20,99.90,381094,77,21529,-70 2019-06-24 02:40:07,35.08,21.07,16.20,99.90,381038,77,21049,-70 2019-06-24 02:40:41,33.35,21.33,16.10,99.90,381031,77,20994,-70 2019-06-24 02:41:15,31.45,20.30,16.10,99.90,381028,77,21178,-70 2019-06-24 02:41:48,31.20,18.95,16.10,99.90,381046,77,21168,-70 2019-06-24 02:42:22,29.45,19.12,16.10,99.90,381049,77,21112,-70 2019-06-24 02:42:56,27.10,19.52,16.10,99.90,381138,77,21064,-70 2019-06-24 02:43:29,34.58,20.12,16.10,99.90,381014,76,21092,-70 2019-06-24 02:44:03,31.02,21.07,16.10,99.90,381076,77,21108,-70 2019-06-24 02:44:37,30.43,21.15,16.10,99.90,381172,77,21111,-70 2019-06-24 02:45:11,36.50,21.07,16.10,99.90,380888,77,21249,-70 2019-06-24 02:45:44,34.08,21.35,16.00,99.90,381021,77,21092,-70 2019-06-24 02:46:18,32.50,21.75,16.10,99.90,381154,77,21049,-70 2019-06-24 02:46:53,26.40,17.45,16.00,99.90,381041,77,21502,-70 2019-06-24 02:47:26,28.57,18.40,16.00,99.90,381048,77,21052,-70 2019-06-24 02:48:00,26.80,19.55,16.00,99.90,381145,77,21143,-70 2019-06-24 02:48:33,29.82,19.27,16.00,99.90,381069,77,21001,-70 2019-06-24 02:49:07,26.68,18.77,16.00,99.90,381153,77,21564,-71 2019-06-24 02:49:40,26.60,18.73,16.00,99.90,381110,77,21006,-70 2019-06-24 02:50:14,34.48,19.73,16.00,99.90,381072,77,21080,-70 2019-06-24 02:50:48,35.25,20.30,16.00,99.90,381037,77,21685,-70 2019-06-24 02:51:21,23.38,17.02,16.00,99.90,381163,77,21061,-70 2019-06-24 02:51:55,30.55,18.65,16.00,99.90,380998,77,21051,-70 2019-06-24 02:52:28,26.87,17.65,15.90,99.90,381136,77,21065,-70 2019-06-24 02:53:02,29.23,18.30,15.90,99.90,381140,77,21502,-70 2019-06-24 02:53:37,26.45,18.00,15.90,99.90,380954,76,21099,-70 2019-06-24 02:54:10,24.27,17.65,16.00,99.90,381185,77,21544,-70 2019-06-24 02:54:46,31.45,19.52,15.90,99.90,380961,77,21363,-70 2019-06-24 02:55:20,28.32,17.37,15.90,99.90,381167,77,21052,-71 2019-06-24 02:55:53,24.98,17.52,15.90,99.90,380992,77,21050,-71 2019-06-24 02:56:27,29.50,18.65,15.90,99.90,381154,77,21112,-71 2019-06-24 02:57:01,32.80,19.32,15.90,99.90,380989,77,21128,-69 2019-06-24 02:57:34,28.40,18.15,15.90,99.90,381137,77,21114,-70 2019-06-24 02:58:09,22.50,16.93,15.90,99.90,381198,77,21103,-70 2019-06-24 02:58:44,29.52,18.52,15.90,99.90,380853,77,21166,-70 2019-06-24 02:59:17,32.50,18.73,15.90,99.90,381144,77,21053,-70 2019-06-24 02:59:51,25.45,17.85,15.90,99.90,381152,77,21170,-70 2019-06-24 03:00:27,27.62,17.32,15.90,99.90,381047,77,21572,-70 2019-06-24 03:01:01,25.37,17.67,15.90,99.90,380443,77,21092,-70 2019-06-24 03:01:35,25.52,17.17,15.90,99.90,381097,77,21107,-70 2019-06-24 03:02:10,27.48,18.30,15.90,99.90,381056,77,21474,-70 2019-06-24 03:02:43,27.65,18.73,15.90,99.90,377052,78,21026,-70 2019-06-24 03:03:17,27.30,17.25,15.90,99.90,376929,78,21057,-70 2019-06-24 03:03:51,31.75,18.60,15.90,99.90,376837,77,21140,-70 2019-06-24 03:04:24,31.20,18.77,15.90,99.90,377982,77,21049,-71 2019-06-24 03:04:57,33.83,17.82,15.90,99.90,381051,77,21057,-70 2019-06-24 03:05:31,31.80,19.27,15.90,99.90,381106,77,21489,-70 2019-06-24 03:06:05,29.00,19.10,15.90,99.90,380969,77,21119,-70 2019-06-24 03:06:39,29.72,18.07,15.90,99.90,380937,77,21564,-70 2019-06-24 03:07:13,28.57,18.80,15.90,99.90,381072,77,21045,-70 2019-06-24 03:07:46,31.52,19.85,15.90,99.90,380981,77,21135,-70 2019-06-24 03:08:20,26.73,18.60,15.90,99.90,381018,77,21049,-70 2019-06-24 03:08:54,25.27,18.02,15.90,99.90,381043,77,21057,-70 2019-06-24 03:09:27,29.80,17.70,15.90,99.90,381029,77,21053,-71 2019-06-24 03:10:01,30.00,18.60,15.90,99.90,381149,77,21064,-71 2019-06-24 03:10:34,29.60,18.73,16.00,99.90,381033,77,21049,-70 2019-06-24 03:11:08,33.13,17.95,16.00,99.90,381063,77,21174,-70 2019-06-24 03:11:42,23.42,17.50,16.00,99.90,380934,77,21174,-70 2019-06-24 03:12:16,24.05,18.20,16.00,99.90,381063,77,21111,-70 2019-06-24 03:12:50,24.32,17.42,16.00,99.90,380979,77,21474,-71 2019-06-24 03:13:23,28.15,18.57,16.00,99.90,381116,77,21124,-70 2019-06-24 03:13:57,27.30,18.07,15.90,99.90,380973,77,21474,-70 2019-06-24 03:14:31,28.77,18.75,15.90,99.90,381095,77,21124,-69 2019-06-24 03:15:06,31.70,18.98,15.90,99.90,380945,77,21057,-70 2019-06-24 03:15:40,33.18,20.62,15.90,99.90,381008,77,21057,-70 2019-06-24 03:16:14,34.88,21.00,15.90,99.90,381046,77,21025,-70 2019-06-24 03:16:47,33.33,20.55,15.90,99.90,381011,77,21056,-70 2019-06-24 03:17:21,39.88,20.68,16.00,99.90,381077,77,21084,-70 2019-06-24 03:17:55,31.68,19.95,16.00,99.90,381043,77,21041,-70 2019-06-24 03:18:28,31.75,20.35,15.90,99.90,381382,76,21659,-70 2019-06-24 03:19:02,34.15,21.45,15.90,99.90,382485,76,21147,-70 2019-06-24 03:19:36,33.70,21.17,15.90,99.90,380977,77,21156,-71 2019-06-24 03:20:10,36.40,22.00,15.90,99.90,381072,77,21621,-71 2019-06-24 03:20:44,33.78,22.17,15.90,99.90,380955,77,21276,-71 2019-06-24 03:21:18,40.17,22.62,15.90,99.90,381079,77,21021,-70 2019-06-24 03:21:51,34.23,21.27,15.90,99.90,380986,77,21041,-71 2019-06-24 03:22:26,34.45,20.00,15.90,99.90,381250,77,21146,-70 2019-06-24 03:23:00,34.70,22.82,15.90,99.90,381088,77,21048,-70 2019-06-24 03:23:33,28.85,18.70,15.90,99.90,381083,76,21045,-71 2019-06-24 03:24:07,32.65,20.70,15.80,99.90,381141,77,21478,-70 2019-06-24 03:24:43,34.53,22.50,15.80,99.90,381087,77,21603,-70 2019-06-24 03:25:17,33.10,20.30,15.80,99.90,381109,77,21459,-70 2019-06-24 03:25:53,32.98,19.17,15.80,99.90,376848,78,21643,-70 2019-06-24 03:26:28,35.83,21.07,15.80,99.90,370727,79,21127,-70 2019-06-24 03:27:03,38.15,20.90,15.80,99.90,370687,79,21049,-70 2019-06-24 03:27:36,32.65,19.80,15.80,99.90,373305,78,21068,-70 2019-06-24 03:28:10,30.60,21.10,15.80,99.90,376901,78,21637,-70 2019-06-24 03:28:44,41.20,22.48,15.80,99.90,377935,77,21061,-70 2019-06-24 03:29:17,36.53,21.80,15.80,99.90,381096,77,21123,-70 2019-06-24 03:29:51,35.50,22.27,15.80,99.90,380964,77,21091,-70 2019-06-24 03:30:25,30.32,21.05,15.80,99.90,381066,77,21060,-70 2019-06-24 03:30:58,35.43,22.13,15.80,99.90,380988,77,21061,-71 2019-06-24 03:31:32,38.50,22.45,15.70,99.90,380994,77,21119,-71 2019-06-24 03:32:05,37.40,22.77,15.80,99.90,381002,77,21107,-71 2019-06-24 03:32:39,32.85,21.02,15.80,99.90,380958,77,21060,-71 2019-06-24 03:33:13,34.73,20.77,15.80,99.90,381013,77,21152,-71 2019-06-24 03:33:46,37.00,23.50,15.80,99.90,380986,76,21198,-71 2019-06-24 03:34:20,36.28,23.60,15.80,99.90,381085,77,21092,-71 2019-06-24 03:34:54,39.83,24.52,15.80,99.90,380983,77,21073,-69 2019-06-24 03:35:28,38.13,21.82,15.80,99.90,379960,77,21105,-70 2019-06-24 03:36:01,30.45,20.27,15.80,99.90,381049,77,21123,-70 2019-06-24 03:36:35,33.33,20.80,15.80,99.90,381034,77,21060,-71 2019-06-24 03:37:10,40.98,23.27,15.70,99.90,381075,77,21186,-71 2019-06-24 03:37:43,33.73,21.75,15.70,99.90,380974,77,21029,-71 2019-06-24 03:38:17,38.10,23.05,15.70,99.90,381032,77,21092,-71 2019-06-24 03:38:50,30.75,19.10,15.70,99.90,380997,77,21183,-71 2019-06-24 03:39:24,32.88,20.50,15.70,99.90,381093,77,21045,-71 2019-06-24 03:39:57,30.80,21.02,15.70,99.90,381003,77,21522,-71 2019-06-24 03:40:32,24.60,17.55,15.80,99.90,381113,77,21048,-71 2019-06-24 03:41:05,33.65,20.08,15.70,99.90,381056,77,21498,-71 2019-06-24 03:41:40,34.38,19.62,15.70,99.90,380989,77,21552,-71 2019-06-24 03:42:14,36.77,21.75,15.70,99.90,381047,77,21061,-71 2019-06-24 03:42:47,31.85,21.27,15.70,99.90,381021,77,21580,-71 2019-06-24 03:43:22,30.85,19.17,15.80,99.90,381053,77,21069,-71 2019-06-24 03:43:56,31.07,21.25,15.80,99.90,380987,77,21084,-70 2019-06-24 03:44:29,31.80,20.27,15.80,99.90,381026,77,21458,-71 2019-06-24 03:45:03,28.27,19.02,15.80,99.90,381081,77,21132,-71 2019-06-24 03:45:37,26.50,16.80,15.80,99.90,381072,77,21092,-71 2019-06-24 03:46:10,30.17,18.73,15.80,99.90,381051,77,21126,-71 2019-06-24 03:46:44,27.65,17.95,15.80,99.90,380999,77,21112,-70 2019-06-24 03:47:18,25.27,18.42,15.90,99.90,380892,77,21186,-70 2019-06-24 03:47:51,27.00,17.87,15.90,99.90,381017,77,21584,-70 2019-06-24 03:48:25,25.85,17.92,15.90,99.90,381066,77,21057,-70 2019-06-24 03:48:58,31.60,20.90,15.90,99.90,381028,77,21163,-68 2019-06-24 03:49:32,36.95,21.62,15.90,99.90,381029,77,21466,-69 2019-06-24 03:50:09,27.05,19.00,15.90,99.90,381044,77,21068,-69 2019-06-24 03:50:44,30.32,19.85,15.90,99.90,370705,79,21124,-69 2019-06-24 03:51:19,25.40,17.25,15.90,99.90,364827,81,21139,-70 2019-06-24 03:51:53,27.00,18.12,15.90,99.90,364679,81,21081,-69 2019-06-24 03:52:27,29.32,18.87,15.90,99.90,370383,78,21165,-69 2019-06-24 03:53:02,24.35,16.55,16.00,99.90,376895,78,21088,-69 2019-06-24 03:53:36,23.85,17.10,15.90,99.90,370669,78,21077,-69 2019-06-24 03:54:10,28.47,18.75,15.90,99.90,372437,78,21127,-69 2019-06-24 03:54:44,26.50,17.77,15.90,99.90,376955,78,21053,-69 2019-06-24 03:55:18,29.37,18.60,16.00,99.90,377912,77,21108,-69 2019-06-24 03:55:51,25.62,17.67,16.00,99.90,380989,77,21084,-70 2019-06-24 03:56:25,23.18,16.42,16.00,99.90,381131,77,21122,-69 2019-06-24 03:56:58,24.47,16.82,16.00,99.90,381041,77,21068,-71 2019-06-24 03:57:32,25.02,16.97,16.00,99.90,381079,77,21182,-69 2019-06-24 03:58:06,22.48,16.10,16.00,99.90,381086,77,21575,-69 2019-06-24 03:58:39,20.77,16.17,16.00,99.90,380960,77,21088,-70 2019-06-24 03:59:13,23.95,16.00,16.00,99.90,381038,77,21111,-70 2019-06-24 03:59:47,24.00,16.90,16.00,99.90,380958,77,21178,-69 2019-06-24 04:00:21,26.35,16.87,16.00,99.90,381155,77,21595,-70 2019-06-24 04:00:54,26.42,18.20,16.00,99.90,380988,77,21120,-71 2019-06-24 04:01:28,27.50,17.60,16.10,99.90,381076,77,21130,-71 2019-06-24 04:02:03,29.77,19.52,16.10,99.90,381006,77,21127,-71 2019-06-24 04:02:36,30.17,17.52,16.10,99.90,381108,77,21130,-71 2019-06-24 04:03:10,22.62,15.83,16.10,99.90,380996,77,21647,-71 2019-06-24 04:03:44,22.37,15.93,16.10,99.90,380983,76,21203,-71 2019-06-24 04:04:18,24.60,17.48,16.10,99.90,381091,77,21119,-71 2019-06-24 04:04:52,29.18,18.77,16.10,99.90,381090,77,21126,-72 2019-06-24 04:05:25,26.02,18.77,16.10,99.90,380922,77,21174,-72 2019-06-24 04:05:59,23.65,17.92,16.20,99.90,381046,77,21134,-71 2019-06-24 04:06:33,28.02,19.10,16.20,99.90,381024,77,21069,-71 2019-06-24 04:07:07,26.65,17.77,16.20,99.90,381017,77,21209,-72 2019-06-24 04:07:40,25.77,16.50,16.20,99.90,380973,77,21126,-71 2019-06-24 04:08:14,37.15,18.57,16.20,99.90,381124,77,21118,-71 2019-06-24 04:08:48,33.67,17.12,16.20,99.90,380990,77,21577,-71 2019-06-24 04:09:22,24.63,17.80,16.20,99.90,381143,77,21069,-71 2019-06-24 04:09:55,23.18,16.12,16.20,99.90,381009,77,21135,-72 2019-06-24 04:10:29,24.35,14.98,16.20,99.90,381159,77,21057,-71 2019-06-24 04:11:02,24.18,16.00,16.20,99.90,381008,77,21036,-71 2019-06-24 04:11:36,22.35,15.78,16.30,99.90,381137,77,21127,-71 2019-06-24 04:12:12,19.20,13.93,16.30,99.90,380983,77,21183,-71 2019-06-24 04:12:45,21.85,15.55,16.30,99.90,376823,78,21551,-71 2019-06-24 04:13:19,18.98,14.78,16.30,99.90,376894,78,21230,-71 2019-06-24 04:13:53,29.37,16.07,16.30,99.90,376919,77,21210,-71 2019-06-24 04:14:26,24.20,15.85,16.30,99.90,377964,77,21124,-71 2019-06-24 04:15:00,24.43,15.90,16.30,99.90,381014,77,21594,-71 2019-06-24 04:15:34,22.37,16.20,16.30,99.90,380990,77,21119,-71 2019-06-24 04:16:07,24.65,15.98,16.30,99.90,381085,77,21580,-71 2019-06-24 04:16:41,22.45,16.12,16.30,99.90,380982,77,21553,-71 2019-06-24 04:17:15,20.32,14.50,16.40,99.90,381102,77,21545,-71 2019-06-24 04:17:49,23.40,15.72,16.30,99.90,380862,77,21088,-71 2019-06-24 04:18:22,23.40,15.48,16.40,99.90,381119,77,21049,-71 2019-06-24 04:18:56,28.83,15.72,16.40,99.90,380949,77,21061,-72 2019-06-24 04:19:30,21.45,15.25,16.40,99.90,381133,77,21455,-71 2019-06-24 04:20:04,25.88,15.18,16.40,99.90,380961,77,21123,-72 2019-06-24 04:20:38,28.07,16.15,16.40,99.90,381063,77,21411,-71 2019-06-24 04:21:12,23.90,15.80,16.40,99.90,381027,77,21013,-71 2019-06-24 04:21:45,21.30,14.80,16.40,99.90,381031,77,21119,-71 2019-06-24 04:22:19,19.60,14.35,16.40,99.90,382871,77,21170,-70 2019-06-24 04:22:52,19.15,14.43,16.40,99.90,383733,77,21193,-71 2019-06-24 04:23:27,21.73,15.23,16.40,99.90,383833,75,21044,-70 2019-06-24 04:24:00,20.50,13.55,16.40,99.90,383610,76,21119,-71 2019-06-24 04:24:34,18.92,13.62,16.50,99.90,383715,77,21053,-71 2019-06-24 04:25:07,20.43,13.90,16.50,99.90,383812,77,21574,-70 2019-06-24 04:25:41,23.07,14.05,16.40,99.90,383637,77,21630,-71 2019-06-24 04:26:15,24.25,14.55,16.50,99.90,383735,77,21498,-71 2019-06-24 04:26:49,24.82,15.05,16.50,99.90,383827,77,21068,-71 2019-06-24 04:28:00,18.52,13.53,16.50,99.90,379040,77,21092,-70 2019-06-24 04:28:35,21.82,13.88,16.50,99.90,374359,78,21122,-71 2019-06-24 04:29:08,21.52,14.90,16.50,99.90,374143,79,21044,-71 2019-06-24 04:29:42,22.02,14.00,16.60,99.90,376203,77,21103,-71 2019-06-24 04:30:16,21.20,12.63,16.60,99.90,381543,77,21127,-71 2019-06-24 04:30:49,23.02,14.10,16.60,99.90,383749,77,21052,-71 2019-06-24 04:31:23,26.68,14.53,16.70,99.90,383790,77,21189,-71 2019-06-24 04:31:57,19.00,13.83,16.70,99.90,383758,77,21173,-71 2019-06-24 04:32:30,27.62,14.18,16.70,99.90,383702,77,21118,-70 2019-06-24 04:33:03,20.30,13.08,16.70,99.90,383755,77,21210,-71 2019-06-24 04:33:37,17.48,13.60,16.70,99.90,383676,75,21060,-71 2019-06-24 04:34:10,20.68,14.43,16.70,99.90,383695,77,21177,-71 2019-06-24 04:34:44,20.25,14.00,16.70,99.90,383744,77,21150,-71 2019-06-24 04:35:18,19.77,13.48,16.80,99.90,383697,77,21107,-71 2019-06-24 04:35:52,18.10,13.13,16.80,99.90,383729,77,21021,-71 2019-06-24 04:36:25,24.10,13.35,16.80,99.90,383654,77,21076,-71 2019-06-24 04:36:59,21.00,13.13,16.80,99.90,383752,77,21052,-71 2019-06-24 04:37:32,19.98,13.18,16.80,99.90,383666,77,21646,-71 2019-06-24 04:38:06,17.05,12.90,16.90,99.90,383774,77,21107,-71 2019-06-24 04:38:40,18.70,13.58,16.90,99.90,383704,77,21685,-71 2019-06-24 04:39:14,16.55,12.37,16.90,99.90,383687,77,21126,-71 2019-06-24 04:39:47,18.05,12.80,16.90,99.90,383637,77,21123,-71 2019-06-24 04:40:21,15.63,11.40,16.90,99.90,383782,77,21052,-71 2019-06-24 04:40:55,15.45,11.45,16.90,99.90,383649,77,21123,-71 2019-06-24 04:41:28,18.57,12.30,17.00,99.90,383718,77,21517,-71 2019-06-24 04:42:01,17.40,12.70,17.00,99.90,383649,77,21193,-71 2019-06-24 04:42:35,16.17,12.18,17.00,99.90,383755,76,21056,-71 2019-06-24 04:43:09,16.57,13.18,17.00,99.90,383725,77,21103,-72 2019-06-24 04:43:42,21.73,13.05,17.00,99.90,383606,75,21454,-71 2019-06-24 04:44:16,18.05,12.88,17.00,99.90,383609,77,22214,-70 2019-06-24 04:44:50,23.35,14.10,17.00,99.90,383779,77,21115,-71 2019-06-24 04:45:23,17.75,13.88,17.10,99.90,383662,77,21115,-71 2019-06-24 04:45:57,17.98,13.05,17.10,99.90,383762,77,21127,-71 2019-06-24 04:46:33,22.67,12.95,17.10,99.90,383620,76,21052,-72 2019-06-24 04:47:06,21.20,12.68,17.10,99.90,383395,77,21107,-72 2019-06-24 04:47:40,15.78,12.88,17.10,99.90,383646,77,21120,-71 2019-06-24 04:48:13,20.45,12.65,17.10,99.90,383810,76,21104,-72 2019-06-24 04:48:47,17.25,11.63,17.20,99.90,383729,77,21044,-71 2019-06-24 04:49:20,19.85,12.88,17.20,99.90,383709,77,21666,-73 2019-06-24 04:49:56,19.48,12.05,17.20,99.90,383692,77,21587,-72 2019-06-24 04:50:29,16.10,12.18,17.20,99.90,380707,77,21104,-72 2019-06-24 04:51:03,20.77,11.63,17.20,99.90,380691,77,21088,-72 2019-06-24 04:51:37,18.45,12.05,17.20,99.90,380752,77,21224,-71 2019-06-24 04:52:10,17.77,12.10,17.30,99.90,381220,77,21139,-72 2019-06-24 04:52:44,21.27,12.30,17.30,99.90,383673,77,21115,-72 2019-06-24 04:53:17,20.82,12.40,17.30,99.90,383780,77,21614,-72 2019-06-24 04:53:51,17.85,11.78,17.30,99.90,383571,75,21135,-72 2019-06-24 04:54:25,20.90,12.05,17.40,99.90,383746,77,21095,-72 2019-06-24 04:54:59,15.25,12.50,17.30,99.90,383628,77,21132,-71 2019-06-24 04:55:33,25.95,12.53,17.30,99.90,383750,77,21118,-72 2019-06-24 04:56:08,21.93,12.98,17.40,99.90,383655,77,21114,-72 2019-06-24 04:56:42,17.60,12.43,17.40,99.90,380575,77,21209,-72 2019-06-24 04:57:35,20.20,12.73,17.40,99.90,380673,77,21198,-72 2019-06-24 04:58:09,17.25,11.70,17.40,99.90,365198,81,21090,-70 2019-06-24 04:58:42,22.02,12.45,17.40,99.90,365054,81,21161,-71 2019-06-24 04:59:17,15.98,12.28,17.50,99.90,365093,81,21141,-70 2019-06-24 04:59:51,18.42,11.90,17.50,99.90,366928,79,21184,-71 2019-06-24 05:00:26,21.20,12.30,17.50,99.90,372583,79,21118,-71 2019-06-24 05:00:59,15.90,11.35,17.50,99.90,372300,79,21492,-71 2019-06-24 05:01:33,17.10,11.08,17.50,99.90,372463,79,21095,-70 2019-06-24 05:02:07,16.25,11.43,17.50,99.90,372501,79,21160,-71 2019-06-24 05:02:40,17.57,11.73,17.50,99.90,372412,79,21016,-71 2019-06-24 05:03:14,18.37,12.10,17.50,99.90,372493,79,21139,-71 2019-06-24 05:03:48,18.30,11.20,17.50,99.90,372196,79,21170,-71 2019-06-24 05:04:21,19.98,12.58,17.50,99.90,372341,79,21505,-70 2019-06-24 05:04:55,16.67,11.40,17.50,99.90,372290,79,21512,-70 2019-06-24 05:05:29,14.25,10.88,17.50,99.90,372423,79,21189,-71 2019-06-24 05:06:02,17.55,11.75,17.50,99.90,372278,79,21150,-71 2019-06-24 05:06:36,16.27,10.23,17.60,99.90,372352,79,21100,-71 2019-06-24 05:07:10,18.50,10.95,17.60,99.90,372341,79,21790,-71 2019-06-24 05:07:44,20.72,10.98,17.60,99.90,372279,79,21071,-71 2019-06-24 05:08:17,15.43,10.88,17.60,99.90,372385,79,21075,-70 2019-06-24 05:08:51,17.02,10.80,17.60,99.90,372244,79,21709,-71 2019-06-24 05:09:24,16.93,10.75,17.70,99.90,372360,79,21068,-71 2019-06-24 05:09:58,16.12,10.90,17.70,99.90,372222,79,21161,-71 2019-06-24 05:10:32,14.23,10.95,17.70,99.90,372288,79,21079,-70 2019-06-24 05:11:06,15.85,10.90,17.70,99.90,372277,79,21142,-70 2019-06-24 05:11:40,18.52,11.20,17.70,99.90,372336,79,21079,-71 2019-06-24 05:12:14,20.23,10.88,17.70,99.90,372297,79,21161,-71 2019-06-24 05:12:48,13.90,10.50,17.70,99.90,372319,79,21071,-71 2019-06-24 05:13:22,17.45,10.55,17.70,99.90,372322,79,21170,-71 2019-06-24 05:13:56,17.82,9.73,17.80,99.90,372315,79,21106,-71 2019-06-24 05:14:29,14.93,9.88,17.80,99.90,372261,79,21103,-72 2019-06-24 05:15:03,15.60,9.58,17.80,99.90,372346,79,21505,-72 2019-06-24 05:15:38,13.98,10.05,17.80,99.90,372274,79,21118,-72 2019-06-24 05:16:11,16.57,9.95,17.80,99.90,372349,79,21067,-72 2019-06-24 05:16:45,17.50,10.03,17.90,99.90,372317,79,21138,-72 2019-06-24 05:17:19,15.35,9.58,17.90,99.90,372348,79,21799,-72 2019-06-24 05:17:52,16.37,10.40,17.90,99.90,372248,79,21226,-72 2019-06-24 05:18:26,14.45,10.08,17.90,99.90,372359,79,21155,-72 2019-06-24 05:19:02,13.68,9.83,17.90,99.90,372352,79,21536,-73 2019-06-24 05:19:36,15.53,10.35,17.90,99.90,372348,79,21559,-72 2019-06-24 05:20:10,16.70,10.50,17.90,99.90,372399,79,21520,-73 2019-06-24 05:20:44,14.50,10.38,17.90,99.90,372379,79,21219,-72 2019-06-24 05:21:18,16.00,10.60,18.00,99.90,372312,79,21611,-72 2019-06-24 05:21:52,14.35,10.13,18.00,99.90,372265,79,21577,-70 2019-06-24 05:22:27,14.70,9.58,18.00,99.90,372381,79,21043,-71 2019-06-24 05:23:00,16.05,10.03,18.00,99.90,372286,79,21086,-71 2019-06-24 05:23:34,12.68,9.00,18.00,99.90,372306,79,21127,-71 2019-06-24 05:24:08,16.35,9.63,18.00,99.90,372269,79,21134,-71 2019-06-24 05:24:41,14.45,10.13,18.00,99.90,372317,79,21075,-71 2019-06-24 05:25:15,14.53,9.48,18.00,99.90,372284,79,21540,-70 2019-06-24 05:25:49,15.85,9.35,18.10,99.90,372301,79,21600,-71 2019-06-24 05:26:22,12.28,9.15,18.10,99.90,372300,79,21071,-72 2019-06-24 05:26:57,15.08,9.38,18.10,99.90,372284,79,21051,-72 2019-06-24 05:27:30,12.25,8.75,18.10,99.90,372351,79,21091,-72 2019-06-24 05:28:04,17.42,9.50,18.10,99.90,372305,79,21091,-72 2019-06-24 05:28:37,13.20,9.53,18.10,99.90,372232,79,21828,-72 2019-06-24 05:29:11,15.23,9.28,18.10,99.90,372360,79,21051,-72 2019-06-24 05:29:45,13.72,9.05,18.10,99.90,372249,79,21087,-72 2019-06-24 05:30:22,12.53,9.50,18.20,99.90,372319,79,21070,-72 2019-06-24 05:30:55,13.80,9.08,18.20,99.90,365013,80,21075,-72 2019-06-24 05:31:29,15.65,9.68,18.20,99.90,365027,81,21129,-72 2019-06-24 05:32:03,11.97,9.40,18.20,99.90,364951,81,21606,-72 2019-06-24 05:32:37,16.35,9.08,18.20,99.90,366919,79,21559,-72 2019-06-24 05:33:10,13.20,8.53,18.20,99.90,372352,79,21071,-72 2019-06-24 05:33:44,13.95,8.78,18.30,99.90,372184,79,21091,-73 2019-06-24 05:34:18,12.78,8.85,18.20,99.90,372305,79,21122,-72 2019-06-24 05:34:52,12.75,8.53,18.30,99.90,372214,79,21177,-72 2019-06-24 05:35:25,13.65,8.98,18.30,99.90,372287,79,21658,-72 2019-06-24 05:36:01,13.98,8.40,18.30,99.90,372365,79,21031,-72 2019-06-24 05:36:34,14.55,9.30,18.40,99.90,372330,79,21145,-72 2019-06-24 05:37:08,13.65,8.80,18.40,99.90,372347,79,21064,-72 2019-06-24 05:37:42,12.18,8.70,18.40,99.90,372330,79,21481,-72 2019-06-24 05:38:15,13.28,8.65,18.40,99.90,372189,79,21044,-72 2019-06-24 05:38:49,18.50,8.80,18.40,99.90,372295,79,21142,-72 2019-06-24 05:39:22,13.03,8.38,18.50,99.90,372369,79,21035,-72 2019-06-24 05:39:56,12.37,8.45,18.50,99.90,372322,79,21075,-71 2019-06-24 05:40:50,12.63,8.50,18.50,99.90,372301,79,21016,-71 2019-06-24 05:41:24,12.58,8.35,18.50,99.90,372467,79,21533,-72 2019-06-24 05:41:58,17.57,8.75,18.50,99.90,372383,79,21221,-72 2019-06-24 05:42:31,12.47,8.05,18.50,99.90,372552,79,21053,-72 2019-06-24 05:43:05,16.07,8.83,18.50,99.90,370477,79,21525,-71 2019-06-24 05:43:40,13.80,8.53,18.60,99.90,370097,80,21036,-72 2019-06-24 05:44:16,12.80,7.97,18.60,99.90,369802,80,21476,-72 2019-06-24 05:44:50,13.30,8.08,18.60,99.90,363069,81,21127,-72 2019-06-24 05:45:24,13.85,7.95,18.60,99.90,363189,81,21064,-71 2019-06-24 05:45:58,9.83,8.10,18.60,99.90,363134,81,21181,-72 2019-06-24 05:46:32,19.00,7.87,18.70,99.90,364647,80,21150,-72 2019-06-24 05:47:07,15.98,8.03,18.70,99.90,369820,80,21106,-72 2019-06-24 05:47:41,12.03,8.40,18.70,99.90,363156,80,21096,-71 2019-06-24 05:48:14,13.22,8.63,18.70,99.90,363077,81,21154,-72 2019-06-24 05:48:48,12.75,7.33,18.70,99.90,363183,81,21134,-72 2019-06-24 05:49:22,14.38,8.05,18.70,99.90,364707,80,21189,-72 2019-06-24 05:49:56,10.78,7.53,18.70,99.90,369700,80,21047,-71 2019-06-24 05:50:29,11.48,7.85,18.80,99.90,369565,80,21762,-71 2019-06-24 05:51:03,14.50,7.12,18.80,99.90,369784,80,21141,-72 2019-06-24 05:51:38,14.73,7.60,18.80,99.90,369675,79,21059,-71 2019-06-24 05:52:11,12.82,7.75,18.80,99.90,369758,80,21114,-71 2019-06-24 05:52:45,12.47,8.35,18.90,99.90,369695,80,21067,-72 2019-06-24 05:53:19,15.00,8.15,18.90,99.90,369786,80,21567,-72 2019-06-24 05:53:52,11.15,7.78,18.90,99.90,369625,79,21099,-71 2019-06-24 05:54:27,14.55,7.95,18.90,99.90,369867,80,21543,-72 2019-06-24 05:55:01,11.18,8.05,18.90,99.90,369658,80,21586,-71 2019-06-24 05:55:34,12.15,8.18,18.90,99.90,369815,80,21559,-72 2019-06-24 05:56:11,12.43,7.58,18.90,99.90,369650,80,21090,-72 2019-06-24 05:56:45,13.62,7.22,18.90,99.90,369737,80,21566,-71 2019-06-24 05:57:20,15.30,7.03,18.90,99.90,369774,80,21074,-71 2019-06-24 05:57:56,16.73,7.67,18.90,99.90,369765,80,21262,-71 2019-06-24 05:58:30,13.72,7.53,19.00,99.90,369622,80,21603,-71 2019-06-24 05:59:05,8.78,7.12,19.00,99.90,369673,80,21063,-71 2019-06-24 05:59:39,11.78,7.58,19.00,99.90,369579,80,21576,-71 2019-06-24 06:00:12,12.43,7.17,19.00,99.90,369736,80,21164,-71 2019-06-24 06:00:46,12.82,7.58,19.00,99.90,369669,80,21079,-70 2019-06-24 06:01:20,13.83,7.70,19.10,99.90,369766,80,21582,-70 2019-06-24 06:01:59,11.75,6.92,19.10,99.90,369665,80,21102,-71 2019-06-24 06:02:32,13.58,7.12,19.10,99.90,363003,81,21589,-71 2019-06-24 06:03:06,15.93,7.75,19.10,99.90,363059,81,21146,-72 2019-06-24 06:03:40,13.22,7.20,19.10,99.90,363076,81,21071,-71 2019-06-24 06:04:13,10.35,7.40,19.10,99.90,365268,80,21151,-71 2019-06-24 06:04:47,10.43,7.33,19.20,99.90,370011,80,21465,-71 2019-06-24 06:05:21,12.25,7.15,19.10,99.90,363284,80,21138,-70 2019-06-24 06:05:54,9.58,7.70,19.10,99.90,369505,80,21144,-71 2019-06-24 06:06:28,10.82,7.05,19.10,99.90,369754,80,21113,-71 2019-06-24 06:07:03,11.10,6.97,19.10,99.90,369754,80,21607,-71 2019-06-24 06:07:36,8.98,7.40,19.20,99.90,369019,79,21118,-71 2019-06-24 06:08:10,10.20,7.17,19.20,99.90,369002,80,21104,-70 2019-06-24 06:08:45,11.97,6.92,19.20,99.90,368863,80,21134,-71 2019-06-24 06:09:19,12.15,7.45,19.20,99.90,369232,80,21084,-70 2019-06-24 06:09:53,9.43,6.95,19.20,99.90,369634,80,21099,-71 2019-06-24 06:10:27,15.10,7.20,19.20,99.90,369825,80,21059,-72 2019-06-24 06:11:01,10.32,7.10,19.30,99.90,369715,80,21071,-71 2019-06-24 06:11:36,17.23,7.25,19.30,99.90,369763,80,21515,-72 2019-06-24 06:12:12,10.38,6.85,19.30,99.90,369684,80,21196,-71 2019-06-24 06:12:46,8.18,6.55,19.30,99.90,369691,80,21138,-72 2019-06-24 06:13:20,10.58,6.65,19.30,99.90,369692,80,21129,-72 2019-06-24 06:13:54,12.33,6.78,19.40,99.90,369766,80,21094,-72 2019-06-24 06:14:28,11.10,6.85,19.40,99.90,368866,80,21206,-72 2019-06-24 06:15:03,10.15,6.30,19.40,99.90,368911,80,21037,-71 2019-06-24 06:15:38,10.13,6.60,19.40,99.90,369042,80,21163,-72 2019-06-24 06:16:13,14.55,6.47,19.50,99.90,369170,80,21664,-72 2019-06-24 06:16:47,11.68,6.72,19.50,99.90,369715,80,21028,-72 2019-06-24 06:17:21,8.38,6.20,19.50,99.90,369778,80,21504,-72 2019-06-24 06:17:55,8.63,6.42,19.50,99.90,369717,80,21154,-70 2019-06-24 06:18:29,9.50,6.40,19.50,99.90,369687,80,21503,-72 2019-06-24 06:19:05,7.97,6.17,19.60,99.90,369717,80,21055,-71 2019-06-24 06:19:39,10.35,5.92,19.60,99.90,369692,80,21153,-72 2019-06-24 06:20:15,11.53,5.85,19.60,99.90,369730,80,21571,-72 2019-06-24 06:20:50,11.22,6.42,19.60,99.90,369693,80,21512,-72 2019-06-24 06:21:24,12.43,6.15,19.70,99.90,369744,80,21060,-72 2019-06-24 06:21:58,11.60,6.37,19.60,99.90,369632,80,21583,-72 2019-06-24 06:22:33,7.37,6.22,19.70,99.90,369739,80,21110,-72 2019-06-24 06:23:07,9.40,6.00,19.70,99.90,369586,80,21066,-72 2019-06-24 06:23:43,9.63,6.65,19.70,99.90,369686,80,21035,-72 2019-06-24 06:24:18,10.18,6.62,19.70,99.90,369709,80,21051,-71 2019-06-24 06:24:52,10.78,6.40,19.70,99.90,369716,80,21098,-72 2019-06-24 06:25:27,8.90,6.12,19.70,99.90,369701,80,21086,-72 2019-06-24 06:26:02,13.78,7.08,19.80,99.90,369713,80,21130,-71 2019-06-24 06:26:37,13.38,6.55,19.70,99.90,369728,80,21051,-72 2019-06-24 06:27:11,14.35,5.85,19.70,99.90,369047,79,21111,-72 2019-06-24 06:27:45,6.85,5.95,19.70,99.90,368956,80,21206,-72 2019-06-24 06:28:19,10.50,6.08,19.80,99.90,369015,80,21226,-72 2019-06-24 06:28:53,10.85,6.35,19.80,99.90,368820,80,21112,-72 2019-06-24 06:29:27,11.33,6.95,19.80,99.90,369733,80,21117,-72 2019-06-24 06:30:01,11.60,6.20,19.80,99.90,369674,80,21145,-71 2019-06-24 06:30:35,8.68,6.30,19.80,99.90,369758,80,21166,-72 2019-06-24 06:31:09,9.40,6.00,19.80,99.90,369676,80,21142,-71 2019-06-24 06:31:43,8.73,6.20,19.80,99.90,369707,80,21072,-71 2019-06-24 06:32:19,10.13,6.60,19.80,99.90,369002,79,21052,-71 2019-06-24 06:32:55,8.98,6.25,19.90,99.90,362961,81,21139,-71 2019-06-24 06:33:29,8.95,5.67,19.90,99.90,363071,81,21040,-71 2019-06-24 06:34:04,6.42,5.47,19.90,99.90,362951,81,21209,-72 2019-06-24 06:34:39,11.28,5.80,19.90,99.90,365679,80,21080,-72 2019-06-24 06:35:13,9.48,5.80,19.90,99.90,369778,80,21586,-71 2019-06-24 06:35:47,10.32,5.53,19.90,99.90,369691,80,21051,-71 2019-06-24 06:36:22,6.90,5.20,20.00,99.90,369764,80,21129,-71 2019-06-24 06:36:56,8.80,5.72,20.00,99.90,369639,80,21503,-71 2019-06-24 06:37:31,7.80,5.20,20.00,99.90,369708,80,21023,-71 2019-06-24 06:38:08,7.17,5.50,20.10,99.90,369676,79,21713,-71 2019-06-24 06:38:42,7.78,5.60,20.10,99.90,369007,80,21174,-71 2019-06-24 06:39:18,6.60,5.45,20.10,99.90,368864,80,21227,-71 2019-06-24 06:39:54,8.48,5.58,20.10,99.90,368910,80,21064,-71 2019-06-24 06:40:30,7.67,5.97,20.10,99.90,363131,81,21064,-71 2019-06-24 06:41:05,10.45,5.80,20.10,99.90,362996,81,21213,-72 2019-06-24 06:41:40,8.23,5.53,20.20,99.90,363049,81,21545,-72 2019-06-24 06:42:14,8.90,5.90,20.20,99.90,365551,80,21072,-72 2019-06-24 06:42:48,9.83,5.72,20.20,99.90,369160,80,21158,-72 2019-06-24 06:43:23,10.00,5.87,20.20,99.90,374982,78,21143,-72 2019-06-24 06:43:56,9.43,5.40,20.20,99.90,375880,78,21096,-72 2019-06-24 06:44:30,10.78,5.58,20.20,99.90,376006,78,21122,-71 2019-06-24 06:45:07,9.85,5.87,20.30,99.90,376015,78,21060,-72 2019-06-24 06:45:41,8.18,5.50,20.30,99.90,376078,78,21115,-72 2019-06-24 06:46:16,11.35,5.83,20.30,99.90,375976,78,21193,-71 2019-06-24 06:46:50,13.50,6.00,20.30,99.90,376012,78,21127,-71 2019-06-24 06:47:24,13.83,5.92,20.30,99.90,375871,78,21044,-72 2019-06-24 06:47:59,9.33,5.90,20.30,99.90,375965,78,21143,-72 2019-06-24 06:48:34,11.73,5.83,20.40,99.90,376010,78,21040,-72 2019-06-24 06:49:07,10.95,5.65,20.40,99.90,375956,78,21080,-72 2019-06-24 06:49:42,7.53,5.50,20.40,99.90,375871,78,21087,-72 2019-06-24 06:50:16,9.40,5.08,20.30,99.90,376014,78,21556,-72 2019-06-24 06:50:51,5.92,4.80,20.40,99.90,376011,78,21525,-72 2019-06-24 06:51:25,10.82,5.62,20.40,99.90,375988,78,22280,-72 2019-06-24 06:52:01,9.58,5.72,20.40,99.90,376004,78,21058,-72 2019-06-24 06:52:35,8.50,5.20,20.40,99.90,376057,78,21025,-72 2019-06-24 06:53:09,7.72,5.20,20.40,99.90,375989,78,21147,-72 2019-06-24 06:53:43,8.05,5.05,20.50,99.90,375956,78,21131,-72 2019-06-24 06:54:17,8.98,5.00,20.50,99.90,375944,78,21122,-72 2019-06-24 06:54:53,6.58,4.72,20.50,99.90,375957,78,21544,-72 2019-06-24 06:55:28,10.30,4.95,20.50,99.90,375764,78,21068,-72 2019-06-24 06:56:02,10.13,5.20,20.50,99.90,375984,78,21068,-72 2019-06-24 06:56:37,7.72,4.97,20.60,99.90,375946,78,21060,-72 2019-06-24 06:57:12,7.00,4.90,20.60,99.90,376010,78,21088,-72 2019-06-24 06:57:45,10.38,5.60,20.60,99.90,375913,78,21603,-72 2019-06-24 06:58:20,8.98,5.17,20.60,99.90,376037,78,21048,-72 2019-06-24 06:58:54,14.10,5.30,20.70,99.90,375899,78,21150,-72 2019-06-24 06:59:28,5.80,4.70,20.70,99.90,376063,78,21048,-71 2019-06-24 07:00:02,8.93,4.70,20.70,99.90,375905,78,21607,-72 2019-06-24 07:00:40,7.78,4.87,20.70,99.90,376084,78,21083,-72 2019-06-24 07:01:15,7.62,4.60,20.70,99.90,375778,78,21010,-72 2019-06-24 07:01:49,5.70,4.53,20.70,99.90,375799,78,21093,-72 2019-06-24 07:02:24,12.45,4.78,20.80,99.90,375811,78,21026,-72 2019-06-24 07:02:59,7.47,4.72,20.70,99.90,375897,78,21014,-72 2019-06-24 07:03:33,6.80,4.70,20.80,99.90,375911,78,21071,-72 2019-06-24 07:04:07,8.65,4.30,20.80,99.90,375976,78,21087,-72 2019-06-24 07:04:41,10.88,4.40,20.90,99.90,376040,78,21525,-72 2019-06-24 07:05:16,6.17,4.58,20.90,99.90,375945,78,21506,-72 2019-06-24 07:05:51,6.22,4.62,20.90,99.90,375920,78,21036,-72 2019-06-24 07:06:25,8.70,4.85,20.90,99.90,376008,78,21063,-72 2019-06-24 07:07:01,6.70,4.42,21.00,99.90,375957,78,21181,-72 2019-06-24 07:07:35,8.45,4.87,21.00,99.90,369684,80,21458,-72 2019-06-24 07:08:10,6.30,4.40,21.00,99.90,369669,80,21016,-71 2019-06-24 07:08:44,8.65,5.12,21.00,99.90,369644,80,21033,-71 2019-06-24 07:09:19,8.18,4.62,21.00,99.90,371625,78,21053,-71 2019-06-24 07:09:53,6.83,4.80,21.00,99.90,375962,78,21080,-72 2019-06-24 07:10:29,5.75,4.47,21.00,99.90,375917,78,21222,-72 2019-06-24 07:11:05,5.33,4.58,21.10,99.90,369505,78,21210,-72 2019-06-24 07:11:39,9.58,4.60,21.10,99.90,369640,80,21556,-71 2019-06-24 07:12:14,6.58,4.17,21.10,99.90,369622,80,21225,-72 2019-06-24 07:12:49,5.85,4.33,21.10,99.90,371510,78,21202,-71 2019-06-24 07:13:24,7.45,3.95,21.20,99.90,375905,78,21138,-72 2019-06-24 07:13:59,6.78,4.20,21.20,99.90,369668,80,21617,-72 2019-06-24 07:14:35,7.97,4.17,21.20,99.90,369645,80,21144,-71 2019-06-24 07:15:09,9.60,4.50,21.20,99.90,369703,80,21107,-72 2019-06-24 07:15:42,6.17,4.22,21.20,99.90,372155,78,21490,-71 2019-06-24 07:16:17,6.90,4.00,21.20,99.90,375959,78,21167,-70 2019-06-24 07:16:51,7.40,3.90,21.20,99.90,376063,78,21087,-72 2019-06-24 07:17:27,5.50,3.95,21.30,99.90,376082,78,21126,-72 2019-06-24 07:18:02,7.12,4.00,21.30,99.90,369537,80,21080,-72 2019-06-24 07:18:36,7.03,4.30,21.30,99.90,369652,80,21095,-72 2019-06-24 07:19:11,11.18,4.10,21.30,99.90,369584,80,21087,-72 2019-06-24 07:19:45,8.73,4.05,21.40,99.90,371888,78,21557,-72 2019-06-24 07:20:20,8.33,3.90,21.40,99.90,375948,78,21517,-72 2019-06-24 07:20:54,5.97,4.20,21.40,99.90,375928,78,21571,-72 2019-06-24 07:21:29,8.08,4.17,21.50,99.90,375967,78,21181,-72 2019-06-24 07:22:06,6.80,4.20,21.50,99.90,375841,78,21434,-72 2019-06-24 07:22:40,7.30,4.08,21.50,99.90,369436,78,21079,-72 2019-06-24 07:23:15,9.75,4.22,21.50,99.90,369630,80,21695,-71 2019-06-24 07:23:50,7.62,4.00,21.50,99.90,369338,80,21167,-72 2019-06-24 07:24:24,9.28,4.25,21.60,99.90,371487,78,21048,-71 2019-06-24 07:24:58,8.58,4.10,21.60,99.90,376037,78,21127,-70 2019-06-24 07:25:32,6.50,4.05,21.50,99.90,369584,80,21151,-70 2019-06-24 07:26:07,7.58,4.30,21.60,99.90,369533,80,21170,-70 2019-06-24 07:26:42,6.00,4.03,21.50,99.90,369621,80,21130,-70 2019-06-24 07:27:17,4.97,3.87,21.60,99.90,371118,78,21092,-70 2019-06-24 07:27:50,6.70,3.87,21.60,99.90,375871,78,21013,-71 2019-06-24 07:28:25,9.23,3.80,21.60,99.90,376009,78,21136,-70 2019-06-24 07:29:00,7.05,3.98,21.60,99.90,375950,78,21111,-71 2019-06-24 07:29:33,7.00,4.05,21.60,99.90,375994,78,21040,-71 2019-06-24 07:30:09,9.90,4.37,21.70,99.90,375891,78,21107,-71 2019-06-24 07:30:43,7.75,4.08,21.70,99.90,375983,78,21494,-70 2019-06-24 07:31:16,6.28,3.85,21.80,99.90,376014,78,21072,-71 2019-06-24 07:31:50,4.08,3.58,21.80,99.90,375885,78,21024,-70 2019-06-24 07:32:24,7.55,4.03,21.90,99.90,375998,78,21154,-70 2019-06-24 07:32:58,6.45,3.55,21.90,99.90,375950,78,21193,-71 2019-06-24 07:33:32,6.78,4.03,21.90,99.90,375882,78,21517,-70 2019-06-24 07:34:06,14.10,4.42,21.90,99.90,375871,78,21131,-70 2019-06-24 07:34:39,7.83,4.20,22.00,99.90,375928,78,21552,-71 2019-06-24 07:35:13,7.12,4.50,22.00,99.90,376017,78,21560,-71 2019-06-24 07:35:47,8.98,4.35,22.00,99.90,375949,78,21062,-71 2019-06-24 07:36:21,7.45,4.30,22.00,99.90,375943,78,21533,-71 2019-06-24 07:36:56,5.67,4.00,22.00,99.90,375912,78,21470,-70 2019-06-24 07:37:30,6.67,4.17,22.00,99.90,376061,78,21040,-70 2019-06-24 07:38:04,9.30,4.37,22.00,99.90,375877,78,21162,-70 2019-06-24 07:38:38,8.38,3.98,22.00,99.90,376010,78,21142,-70 2019-06-24 07:39:15,9.35,4.00,22.10,99.90,375780,78,21133,-70 2019-06-24 07:39:49,7.22,4.25,22.10,99.90,375935,78,21068,-70 2019-06-24 07:40:25,6.17,3.80,22.10,99.90,375994,78,21055,-70 2019-06-24 07:41:00,5.05,3.80,22.20,99.90,375827,78,21611,-71 2019-06-24 07:41:34,10.80,4.30,22.20,99.90,375998,78,21091,-71 2019-06-24 07:42:08,11.18,4.28,22.20,99.90,375937,78,21433,-71 2019-06-24 07:42:44,10.50,4.33,22.30,99.90,375951,78,21154,-71 2019-06-24 07:43:18,10.68,4.30,22.30,99.90,375927,78,21100,-71 2019-06-24 07:43:53,8.63,4.15,22.30,99.90,369615,80,21409,-73 2019-06-24 07:44:28,6.70,4.10,22.40,99.90,369618,80,21162,-73 2019-06-24 07:45:02,7.75,4.40,22.40,99.90,369658,80,21588,-72 2019-06-24 07:45:37,8.30,4.65,22.40,99.90,371580,78,21091,-73 2019-06-24 07:46:12,8.88,4.78,22.40,99.90,375966,78,21177,-72 2019-06-24 07:46:45,10.80,4.40,22.40,99.70,375944,78,21158,-72 2019-06-24 07:47:20,7.25,4.75,22.40,99.60,376022,78,21064,-72 2019-06-24 07:47:54,7.37,4.17,22.30,99.60,375843,78,21059,-72 2019-06-24 07:48:28,7.17,4.17,22.30,99.40,375956,78,21153,-71 2019-06-24 07:49:02,9.80,4.95,22.30,99.60,375973,78,21650,-72 2019-06-24 07:49:36,9.53,4.85,22.30,99.10,375831,78,21084,-73 2019-06-24 07:50:12,10.55,4.47,22.30,99.20,375955,78,21107,-72 2019-06-24 07:50:46,6.35,4.50,22.30,99.00,375708,78,21134,-72 2019-06-24 07:51:21,6.65,4.62,22.20,99.10,375996,78,21138,-72 2019-06-24 07:51:58,6.05,4.10,22.20,99.10,375629,78,21508,-73 2019-06-24 07:52:32,8.45,3.95,22.30,99.30,375837,78,21034,-72 2019-06-24 07:53:09,10.85,4.47,22.40,99.50,375702,78,21198,-73 2019-06-24 07:53:43,13.28,4.45,22.40,99.50,375870,78,21046,-72 2019-06-24 07:54:18,8.90,4.28,22.50,99.40,375955,78,21048,-72 2019-06-24 07:54:53,12.60,4.08,22.50,99.40,375982,78,21059,-72 2019-06-24 07:55:28,7.40,4.35,22.50,99.10,375814,78,21072,-72 2019-06-24 07:56:02,11.00,3.98,22.50,99.30,375865,78,21146,-72 2019-06-24 07:56:36,6.45,4.50,22.50,99.20,375869,78,21063,-73 2019-06-24 07:57:10,8.80,4.72,22.60,99.40,375912,78,21135,-72 2019-06-24 07:57:45,11.35,4.83,22.60,98.70,375856,78,21644,-73 2019-06-24 07:58:19,8.15,4.40,22.60,98.90,375996,78,21461,-73 2019-06-24 07:58:53,8.13,4.45,22.60,99.00,375849,78,21205,-73 2019-06-24 07:59:27,9.20,4.22,22.60,99.30,375951,78,21149,-72 2019-06-24 08:00:04,6.05,4.25,22.70,99.00,375850,78,21068,-74 2019-06-24 08:00:41,7.25,4.10,22.70,99.20,375906,78,21025,-72 2019-06-24 08:01:17,6.47,4.12,22.70,99.60,369526,80,21120,-72 2019-06-24 08:01:51,7.35,4.37,22.80,99.60,369565,80,21695,-72 2019-06-24 08:02:25,7.95,4.10,22.80,99.30,369564,80,21041,-73 2019-06-24 08:03:00,5.40,3.98,22.90,99.30,372072,78,21170,-73 2019-06-24 08:03:36,5.45,4.30,22.90,99.00,375797,78,21523,-72 2019-06-24 08:04:10,5.78,4.03,22.90,98.70,375754,78,21088,-72 2019-06-24 08:04:44,7.45,3.98,22.90,98.30,375705,78,21651,-72 2019-06-24 08:05:19,8.75,4.10,22.90,98.10,375739,78,21483,-73 2019-06-24 08:05:53,7.05,4.20,22.90,98.20,375792,78,21108,-73 2019-06-24 08:06:27,5.50,3.98,22.90,97.70,375894,78,21580,-72 2019-06-24 08:07:02,6.92,3.85,22.90,97.80,375881,78,21150,-72 2019-06-24 08:07:35,11.85,4.20,23.00,98.30,375902,78,21123,-72 2019-06-24 08:08:14,6.35,3.83,23.00,98.20,375823,78,21579,-72 2019-06-24 08:08:49,7.62,3.85,23.00,98.20,369503,80,21131,-73 2019-06-24 08:09:23,8.68,4.45,23.00,97.90,369631,80,21037,-74 2019-06-24 08:09:58,12.93,3.90,23.00,97.70,369611,80,21127,-73 2019-06-24 08:10:33,9.40,3.80,23.00,97.80,371933,78,21128,-74 2019-06-24 08:11:09,6.80,4.17,23.00,98.10,375894,78,21086,-73 2019-06-24 08:11:47,5.62,3.75,23.00,98.00,375974,78,21224,-72 2019-06-24 08:12:23,7.15,4.03,23.10,97.50,369596,80,21186,-73 2019-06-24 08:13:05,5.60,3.92,23.00,97.70,369616,80,21478,-73 2019-06-24 08:13:40,8.65,4.00,23.10,97.50,357576,82,21530,-72 2019-06-24 08:14:20,11.35,3.70,23.10,97.80,361926,81,21012,-72 2019-06-24 08:14:57,9.03,4.03,23.10,97.80,363656,81,21087,-72 2019-06-24 08:15:32,5.65,3.70,23.10,97.20,371833,78,21092,-72 2019-06-24 08:16:08,6.28,3.85,23.20,97.40,375991,78,21186,-73 2019-06-24 08:16:48,10.25,3.80,23.20,97.90,375987,78,21584,-73 2019-06-24 08:17:22,5.83,3.87,23.20,97.50,369646,80,21128,-72 2019-06-24 08:17:59,7.85,3.90,23.20,97.80,369559,80,21107,-73 2019-06-24 08:18:37,7.40,3.60,23.30,97.70,369676,80,21029,-72 2019-06-24 08:19:15,7.97,4.00,23.30,97.80,373051,78,21120,-73 2019-06-24 08:19:50,9.38,3.75,23.30,97.50,369659,80,21061,-73 2019-06-24 08:20:27,6.80,3.98,23.30,97.50,369587,80,21107,-72 2019-06-24 08:21:02,6.70,3.70,23.30,97.40,369676,80,21152,-70 2019-06-24 08:21:38,6.72,3.80,23.30,97.30,369597,80,21115,-70 2019-06-24 08:22:14,10.25,3.80,23.30,96.80,369655,80,21079,-72 2019-06-24 08:22:49,5.37,4.10,23.30,97.10,369613,80,21162,-72 2019-06-24 08:23:26,8.35,4.33,23.30,97.10,369693,80,21135,-73 2019-06-24 08:24:03,9.03,4.22,23.20,97.30,363184,81,21075,-72 2019-06-24 08:24:45,4.95,3.55,23.20,96.90,367413,80,21031,-68 2019-06-24 08:25:23,8.38,4.10,23.20,96.90,363790,81,21243,-71 2019-06-24 08:26:02,8.50,3.80,23.20,97.20,368539,80,21116,-70 2019-06-24 08:26:41,9.85,4.03,23.20,97.30,363726,81,21032,-70 2019-06-24 08:27:20,9.53,4.05,23.30,97.10,368775,80,21111,-71 2019-06-24 08:27:56,4.90,3.50,23.30,98.00,369654,80,21588,-69 2019-06-24 08:28:34,12.73,3.92,23.30,97.60,369514,80,21729,-69 2019-06-24 08:29:12,16.30,4.17,23.40,97.90,369559,80,21123,-69 2019-06-24 08:29:52,6.83,3.95,23.40,97.50,369637,80,21604,-70 2019-06-24 08:30:30,12.25,4.03,23.50,97.40,369573,80,21131,-70 2019-06-24 08:31:06,6.83,3.60,23.50,97.40,368453,78,21154,-73 2019-06-24 08:31:44,7.45,3.60,23.50,97.30,369678,80,21410,-70 2019-06-24 08:32:19,4.87,4.00,23.50,96.70,373238,78,21185,-72 2019-06-24 08:32:55,10.28,3.77,23.50,96.60,375994,78,21036,-70 2019-06-24 08:33:31,8.95,3.45,23.50,97.00,375932,78,21080,-71 2019-06-24 08:34:06,8.93,3.80,23.50,97.10,369594,80,21128,-71 2019-06-24 08:34:41,6.80,3.55,23.60,97.20,369616,80,21131,-70 2019-06-24 08:35:16,8.73,3.83,23.60,96.80,369695,80,21119,-72 2019-06-24 08:35:50,6.10,3.85,23.60,96.90,372075,78,21060,-70 2019-06-24 08:36:25,10.13,3.90,23.60,97.10,375958,78,21044,-70 2019-06-24 08:37:00,7.37,3.70,23.60,96.80,375862,78,21184,-70 2019-06-24 08:37:37,6.65,3.45,23.60,96.50,375991,78,21076,-71 2019-06-24 08:38:14,10.28,3.80,23.70,96.70,369527,80,21107,-72 2019-06-24 08:38:54,6.75,3.83,23.60,96.20,369568,80,21178,-72 2019-06-24 08:39:32,6.85,3.58,23.60,96.20,363529,81,21572,-70 2019-06-24 08:40:07,10.82,3.65,23.70,96.10,368128,80,21140,-70 2019-06-24 08:40:43,8.23,4.10,23.70,96.20,369630,80,21080,-70 2019-06-24 08:41:19,20.20,3.47,23.70,96.40,372304,78,21052,-71 2019-06-24 08:41:54,7.72,3.37,23.80,95.70,375736,78,21561,-70 2019-06-24 08:42:28,5.17,3.30,23.80,95.90,375701,78,21504,-71 2019-06-24 08:52:46,5.33,3.67,24.20,95.50,367882,80,21069,-73 2019-06-24 08:53:23,5.15,3.52,24.20,95.20,367944,80,21604,-73 2019-06-24 08:53:57,11.10,3.55,24.20,95.10,368158,79,21423,-73 2019-06-24 08:54:32,5.55,3.80,24.30,95.00,375270,79,21170,-72 2019-06-24 08:55:08,10.53,3.60,24.30,95.40,375148,79,21565,-73 2019-06-24 08:55:43,8.85,3.45,24.20,95.00,375137,79,21235,-72 2019-06-24 08:56:16,7.03,3.85,24.20,95.20,375190,79,21143,-72 2019-06-24 08:56:52,5.42,3.80,24.20,95.30,374952,79,21163,-73 2019-06-24 08:57:26,5.58,3.83,24.20,95.10,375104,79,21147,-73 2019-06-24 08:58:00,9.73,3.65,24.20,95.30,375214,79,21088,-72 2019-06-24 08:58:35,4.87,3.22,24.30,95.30,375141,79,21041,-72 2019-06-24 08:59:09,11.28,3.37,24.30,95.10,375201,79,21158,-75 2019-06-24 08:59:44,4.47,3.40,24.40,94.70,375175,79,21072,-72 2019-06-24 09:00:19,5.10,3.40,24.40,94.10,375123,79,21205,-73 2019-06-24 09:00:56,6.55,3.20,24.40,94.40,375230,79,21091,-73 2019-06-24 09:01:31,7.90,3.72,24.40,93.80,375241,79,21127,-72 2019-06-24 09:02:08,7.25,3.65,24.40,94.30,375081,79,21107,-74 2019-06-24 09:02:45,12.90,6.45,24.50,94.10,375293,79,21206,-74 2019-06-24 09:03:23,12.75,3.90,24.50,94.40,375158,79,21135,-74 2019-06-24 09:04:05,7.15,3.30,24.50,94.20,367863,80,21045,-74 2019-06-24 09:04:39,5.53,3.30,24.60,94.40,361998,81,21048,-74 2019-06-24 09:05:15,5.12,3.55,24.60,94.10,361925,81,21060,-72 2019-06-24 09:05:51,5.90,3.37,24.70,95.30,365170,80,21228,-73 2019-06-24 09:06:25,7.25,3.50,24.70,94.30,370048,79,21183,-72 2019-06-24 09:07:01,4.17,3.10,24.70,93.90,375135,79,21091,-73 2019-06-24 09:07:35,5.92,3.60,24.80,94.50,375100,79,21115,-73 2019-06-24 09:08:12,6.90,3.35,24.80,94.40,375192,79,21068,-74 2019-06-24 09:08:52,8.33,3.58,24.80,94.50,367739,80,21620,-73 2019-06-24 09:09:29,6.70,3.60,24.70,93.90,361774,81,21104,-72 2019-06-24 09:10:09,5.67,3.25,24.60,93.70,361941,81,21150,-75 2019-06-24 09:10:45,5.30,3.42,24.60,93.60,361950,81,21708,-73 2019-06-24 09:11:19,4.70,3.70,24.70,93.70,360376,81,21123,-73 2019-06-24 09:11:54,7.40,3.60,24.70,93.90,361594,81,21037,-73 2019-06-24 09:12:30,11.45,3.90,24.70,94.50,364827,80,21724,-71 2019-06-24 09:13:21,5.00,3.37,24.70,94.10,371015,79,21041,-71 2019-06-24 09:14:18,7.58,3.30,24.80,93.90,374016,79,21601,-71 2019-06-24 09:14:56,11.53,3.58,24.80,93.40,361443,80,21547,-72 2019-06-24 09:15:43,4.72,3.30,24.80,93.30,367646,79,21094,-74 2019-06-24 09:16:29,5.37,3.77,24.80,93.50,357581,81,21117,-72 2019-06-24 09:17:03,6.20,3.40,24.80,93.80,361885,81,21131,-72 2019-06-24 09:17:37,8.43,3.60,24.80,93.70,361712,81,21508,-71 2019-06-24 09:18:11,4.15,3.37,24.80,93.80,373437,79,21056,-72 2019-06-24 09:18:45,7.40,3.27,24.80,93.50,375013,79,21044,-73 2019-06-24 09:19:26,6.17,3.37,24.80,93.70,375135,79,21072,-72 2019-06-24 09:20:09,10.48,3.50,24.90,94.10,373769,79,21207,-73 2019-06-24 09:20:43,5.25,3.45,24.90,94.30,359517,80,21162,-73 2019-06-24 09:21:17,4.67,3.20,25.00,93.80,367833,80,21187,-72 2019-06-24 09:21:51,4.35,3.17,24.90,92.70,367690,80,21506,-74 2019-06-24 09:22:25,5.17,3.47,24.90,92.80,369837,79,21045,-72 2019-06-24 09:22:59,10.32,3.27,24.90,93.00,375005,79,21147,-72 2019-06-24 09:23:33,11.20,3.50,25.00,93.80,375138,79,21202,-73 2019-06-24 09:24:10,14.28,3.40,25.00,93.10,375204,78,21049,-73 2019-06-24 09:24:43,7.47,3.55,25.00,93.30,367736,80,21076,-73 2019-06-24 09:25:28,3.45,2.98,25.10,94.00,367874,80,21553,-74 2019-06-24 09:26:03,5.70,3.10,25.10,94.00,361216,80,21032,-73 2019-06-24 09:26:43,6.35,3.30,25.10,93.50,365564,80,21116,-72 2019-06-24 09:27:24,6.17,3.40,25.20,93.10,368027,80,21128,-73 2019-06-24 09:28:03,9.70,3.62,25.20,93.30,360762,81,21072,-72 2019-06-24 09:28:42,5.35,3.30,25.20,93.60,367699,80,21763,-72 2019-06-24 09:29:17,6.45,3.35,25.30,93.70,367741,80,21190,-73 2019-06-24 09:30:47,4.87,3.15,25.40,93.60,367781,80,21590,-70 2019-06-24 09:31:21,6.62,3.20,25.40,92.80,367706,80,21126,-70 2019-06-24 09:31:58,9.38,3.50,25.40,92.90,367699,80,21099,-71 2019-06-24 09:32:31,5.30,3.72,25.40,92.90,375064,78,21102,-71 2019-06-24 09:33:11,8.15,3.55,25.30,92.70,375113,79,21080,-70 2019-06-24 09:33:49,4.87,3.22,25.40,92.10,372953,78,21326,-70 2019-06-24 09:34:38,4.62,3.08,25.40,92.50,375241,79,21125,-71 2019-06-24 09:35:19,7.60,3.67,25.30,92.20,343857,86,21195,-72 2019-06-24 09:35:53,25.30,25.30,25.30,93.00,341255,87,21134,-72 2019-06-24 09:36:26,10.32,3.65,25.30,92.60,348530,83,20445,-72 2019-06-24 09:37:01,5.40,3.30,25.40,92.60,365593,80,21064,-72 2019-06-24 09:37:35,10.75,3.65,25.40,92.60,370585,79,21120,-72 2019-06-24 09:38:08,4.58,3.35,25.40,93.60,375090,79,21128,-72 2019-06-24 09:38:42,7.92,3.50,25.40,93.20,375054,79,21173,-72 2019-06-24 09:39:17,6.62,3.40,25.50,92.20,375098,79,21063,-72 2019-06-24 09:39:54,5.87,3.30,25.40,92.40,375126,79,21076,-72 2019-06-24 09:40:28,6.78,3.12,25.40,92.50,375134,79,21201,-72 2019-06-24 09:41:03,8.43,3.37,25.40,92.10,375095,79,21103,-69 2019-06-24 09:41:38,7.92,3.25,25.40,92.50,375218,79,21150,-72 2019-06-24 09:42:16,9.00,3.40,25.50,92.40,367671,80,21467,-73 2019-06-24 09:42:50,15.70,3.70,25.50,92.60,367825,80,21017,-72 2019-06-24 09:43:35,5.42,3.42,25.50,92.40,367696,80,21081,-72 2019-06-24 09:44:19,4.30,3.10,25.40,92.50,367309,79,21144,-72 2019-06-24 09:45:05,4.75,3.05,25.50,91.70,355021,83,21098,-72 2019-06-24 09:45:40,10.50,3.52,25.50,92.70,347777,85,21203,-73 2019-06-24 09:46:15,4.47,3.45,25.50,92.20,353268,83,21307,-73 2019-06-24 09:46:59,8.80,3.58,25.50,92.00,355369,83,21039,-72 2019-06-24 09:47:37,6.72,3.08,25.60,92.80,360219,81,21268,-72 2019-06-24 09:48:14,5.53,3.35,25.60,93.00,361392,81,21529,-71 2019-06-24 09:48:48,4.60,3.17,25.60,93.60,357385,81,21174,-72 2019-06-24 09:49:24,8.60,3.60,25.70,93.30,362567,81,21173,-72 2019-06-24 09:49:59,8.88,3.33,25.70,92.10,367056,80,21083,-71 2019-06-24 09:50:34,10.30,3.45,25.80,92.10,372692,78,21065,-72 2019-06-24 09:51:08,6.08,3.58,25.80,93.30,375875,78,21104,-72 2019-06-24 09:51:42,7.00,3.15,25.90,93.50,375788,78,21014,-71 2019-06-24 09:52:18,5.42,2.92,25.80,91.90,376072,78,21154,-72 2019-06-24 09:52:53,6.47,3.17,25.90,91.40,375863,78,21142,-72 2019-06-24 09:53:28,6.87,3.10,25.90,92.50,369620,80,22225,-71 2019-06-24 09:54:05,7.45,3.77,25.90,91.90,369722,80,21123,-73 2019-06-24 09:54:42,5.05,3.50,25.80,91.10,363895,81,21172,-73 2019-06-24 09:55:19,6.67,3.58,25.80,92.20,367021,80,21513,-74 2019-06-24 09:55:55,3.98,3.33,25.90,92.00,363861,81,21122,-73 2019-06-24 09:56:32,4.12,3.40,25.90,91.50,367446,80,21529,-73 2019-06-24 09:57:06,4.62,3.40,25.80,92.50,363923,81,21142,-72 2019-06-24 09:57:43,4.53,3.30,25.90,91.30,366706,80,21498,-73 2019-06-24 09:58:18,4.00,3.20,25.90,91.40,369681,80,21186,-73 2019-06-24 09:59:04,5.60,3.05,26.00,91.20,372658,78,21120,-73 2019-06-24 10:00:18,4.53,3.12,26.00,91.50,372105,78,22273,-72 2019-06-24 10:01:25,26.10,26.10,26.10,92.60,374714,78,21139,-72 2019-06-24 10:02:00,5.25,3.00,26.20,90.40,369513,79,20178,-72 2019-06-24 10:02:34,10.05,3.30,26.10,90.00,369638,80,21116,-72 2019-06-24 10:03:10,4.40,3.00,26.10,90.30,369629,80,21174,-72 2019-06-24 10:03:54,4.60,3.02,26.10,90.70,365646,80,21079,-73 2019-06-24 10:04:31,6.00,3.05,26.10,91.30,369487,80,21189,-72 2019-06-24 10:05:08,4.67,2.90,26.10,90.50,369675,80,21096,-72 2019-06-24 10:05:44,3.20,2.65,26.20,90.80,375003,78,21118,-72 2019-06-24 10:06:24,6.87,2.83,26.10,90.30,369620,80,21131,-73 2019-06-24 10:06:57,26.10,26.10,26.10,90.60,372255,80,21418,-73 2019-06-24 10:07:31,6.45,3.20,26.10,91.00,369545,80,20135,-73 2019-06-24 10:08:06,4.58,2.95,26.20,91.00,369675,80,21123,-72 2019-06-24 10:08:40,5.00,2.98,26.20,91.00,372053,78,21056,-72 2019-06-24 10:09:15,5.87,2.75,26.20,91.30,375959,78,21603,-72 2019-06-24 10:09:52,4.55,3.27,26.30,91.40,375978,78,21127,-73 2019-06-24 10:10:29,5.75,2.83,26.30,90.90,375987,78,21166,-73 2019-06-24 10:11:04,8.20,3.37,26.40,92.10,376040,78,21111,-72 2019-06-24 10:11:41,5.40,3.33,26.40,90.50,375925,78,21091,-71 2019-06-24 10:12:15,4.87,2.90,26.40,90.60,363644,81,21109,-72 2019-06-24 10:12:50,4.53,2.95,26.50,91.90,363661,81,21121,-73 2019-06-24 10:13:26,7.58,3.08,26.50,91.20,363791,81,21516,-72 2019-06-24 10:14:03,4.97,2.95,26.60,91.00,368860,78,21110,-73 2019-06-24 10:14:41,4.83,3.20,26.70,91.90,369689,80,21698,-72 2019-06-24 10:15:17,5.50,3.02,26.70,90.30,363857,81,22239,-73 2019-06-24 10:16:17,11.75,3.05,26.70,90.30,363803,81,21615,-72 2019-06-24 10:16:56,9.75,3.17,26.70,90.30,363550,78,21535,-73 2019-06-24 10:17:45,12.25,3.20,26.70,89.40,369120,80,21189,-72 2019-06-24 10:18:21,7.12,3.25,26.70,89.70,363772,81,21102,-72 2019-06-24 10:19:00,7.35,3.10,26.70,90.40,363350,81,21103,-73 2019-06-24 10:19:38,8.13,3.30,26.70,90.40,341193,85,21274,-73 2019-06-24 10:20:19,6.90,3.12,26.80,89.90,355715,82,21532,-73 2019-06-24 10:21:00,9.53,3.37,26.70,88.80,358069,82,21499,-73 2019-06-24 10:21:37,26.60,26.60,26.60,90.20,366397,81,21036,-72 2019-06-24 10:22:12,7.10,2.95,26.70,89.90,363808,81,20421,-72 2019-06-24 10:22:46,5.20,3.00,26.70,89.60,368338,80,21064,-73 2019-06-24 10:23:21,6.05,2.83,26.70,89.60,372709,78,21072,-72 2019-06-24 10:23:55,2.95,2.72,26.70,90.20,375851,78,21626,-72 2019-06-24 10:24:28,6.22,3.10,26.80,89.00,375936,78,21060,-72 2019-06-24 10:25:02,3.72,2.62,26.90,90.20,376052,78,21158,-72 2019-06-24 10:25:39,8.08,2.98,26.80,88.00,369557,79,21065,-72 2019-06-24 10:26:13,4.65,2.98,26.70,88.30,369733,80,21049,-72 2019-06-24 10:26:46,6.70,2.77,26.70,87.30,369782,80,21041,-72 2019-06-24 10:27:22,7.00,2.72,26.80,88.00,371484,78,21144,-71 2019-06-24 10:28:10,6.30,2.90,26.80,86.70,376031,78,21137,-72 2019-06-24 10:28:43,8.10,3.50,26.70,87.00,363489,81,21173,-72 2019-06-24 10:29:58,7.28,3.00,26.80,87.10,363667,81,21020,-72 2019-06-24 10:30:31,5.83,2.90,26.80,88.50,368671,79,21056,-72 2019-06-24 10:31:05,6.15,3.15,26.90,88.80,369548,80,21104,-73 2019-06-24 10:31:40,6.78,2.72,26.90,86.70,369548,80,21088,-73 2019-06-24 10:32:13,3.72,2.85,26.90,87.60,371354,78,21128,-71 2019-06-24 10:32:47,7.83,2.75,27.00,87.20,375846,78,21116,-72 2019-06-24 10:33:21,10.93,3.05,27.00,87.70,375899,78,21103,-72 2019-06-24 10:33:56,10.85,3.22,27.00,86.50,375865,78,21228,-73 2019-06-24 10:34:31,4.03,2.80,27.00,87.10,375884,78,21615,-73 2019-06-24 10:35:21,6.08,2.90,26.90,86.40,375891,78,21056,-72 2019-06-24 10:35:58,3.25,2.70,26.80,85.00,375813,78,21131,-73 2019-06-24 10:36:36,4.75,2.80,26.90,85.10,369373,80,21115,-73 2019-06-24 10:37:15,22.60,3.10,26.90,87.30,369928,80,21132,-72 2019-06-24 10:37:50,5.85,2.80,26.90,85.30,369526,80,21076,-73 2019-06-24 10:38:38,8.55,3.00,27.00,85.70,369671,80,21143,-73 2019-06-24 10:41:09,3.58,2.85,27.10,87.20,358129,82,21155,-72 2019-06-24 10:43:24,5.95,2.80,27.10,85.40,340263,87,21670,-73 2019-06-24 10:47:55,7.08,2.85,27.20,87.40,355407,83,21203,-72 2019-06-24 10:48:30,5.83,3.00,27.20,85.80,341328,85,21358,-72 2019-06-24 10:49:04,4.70,3.02,27.30,88.60,357150,82,21066,-72 2019-06-24 10:49:41,9.63,3.15,27.30,85.70,353879,82,21116,-72 2019-06-24 10:50:16,5.50,3.10,27.30,84.30,351932,84,21215,-73 2019-06-24 10:50:58,10.53,3.10,27.30,85.80,352288,83,21583,-72 2019-06-24 10:51:40,6.05,2.83,27.30,86.30,359267,81,21162,-72 2019-06-24 10:52:20,8.15,2.75,27.30,87.10,366825,80,21170,-72 2019-06-24 10:53:13,4.62,3.40,27.40,86.10,367417,80,21155,-72 2019-06-24 10:53:48,4.55,3.08,27.40,83.20,357443,81,21208,-72 2019-06-24 10:54:26,10.88,3.02,27.40,84.20,362748,80,21496,-73 2019-06-24 10:55:03,7.55,2.87,27.40,83.90,367395,80,21217,-73 2019-06-24 10:55:37,6.78,2.92,27.40,84.90,367370,80,21080,-72 2019-06-24 10:56:11,7.28,2.90,27.40,83.70,367516,80,21034,-72 2019-06-24 10:56:45,7.33,2.65,27.50,84.20,368890,79,21068,-73 2019-06-24 10:57:20,6.87,2.83,27.50,85.50,367522,80,21017,-73 2019-06-24 10:57:53,7.05,3.30,27.60,88.70,367453,80,21194,-72 2019-06-24 10:58:31,13.50,3.08,27.60,82.70,367529,80,21018,-72 2019-06-24 10:59:07,7.50,2.90,27.60,84.00,369830,79,21093,-72 2019-06-24 10:59:44,5.75,2.90,27.70,84.30,373474,79,21124,-72 2019-06-24 11:00:23,4.87,2.67,27.70,83.20,373516,79,21112,-73 2019-06-24 11:01:02,9.75,3.12,27.70,83.50,373313,79,21655,-72 2019-06-24 11:01:40,4.62,2.83,27.70,85.30,361703,81,21310,-73 2019-06-24 11:02:16,5.85,2.80,27.80,86.70,351476,83,21125,-72 2019-06-24 11:02:52,6.80,3.35,27.80,84.30,355825,83,21137,-72 2019-06-24 11:03:26,7.65,3.00,27.70,83.10,363348,80,21099,-72 2019-06-24 11:04:00,3.75,2.80,27.60,83.70,370341,79,21087,-73 2019-06-24 11:04:35,4.40,2.70,27.60,84.00,373561,79,21622,-73 2019-06-24 11:05:08,8.35,2.90,27.60,82.60,372725,79,21222,-72 2019-06-24 11:05:43,7.83,2.70,27.50,83.50,371267,79,21205,-72 2019-06-24 11:06:17,5.87,2.87,27.50,83.90,371425,79,21118,-73 2019-06-24 11:06:50,3.20,2.58,27.40,83.90,371376,79,21414,-72 2019-06-24 11:07:27,8.80,2.77,27.40,83.00,371362,79,21564,-73 2019-06-24 11:08:03,7.30,2.75,27.50,85.20,371327,79,21126,-73 2019-06-24 11:08:37,6.22,2.27,27.50,83.50,371430,79,21128,-72 2019-06-24 11:09:22,7.30,2.42,27.50,83.00,371411,79,21040,-73 2019-06-24 11:10:00,5.95,2.65,27.50,82.10,367448,80,21167,-73 2019-06-24 11:10:36,4.65,2.65,27.50,81.30,361569,81,21123,-72 2019-06-24 11:11:10,6.05,2.77,27.60,84.40,361447,81,21197,-72 2019-06-24 11:11:47,3.60,2.58,27.60,84.30,364648,80,21044,-72 2019-06-24 11:12:22,4.90,2.42,27.70,81.70,364712,80,21175,-73 2019-06-24 11:12:58,6.03,2.70,27.70,83.70,367424,80,21526,-72 2019-06-24 11:13:35,6.15,2.70,27.80,83.40,361471,81,21139,-73 2019-06-24 11:14:09,5.85,2.72,27.80,81.50,365025,80,21186,-73 2019-06-24 11:14:45,5.87,2.58,27.80,81.50,367533,80,21048,-73 2019-06-24 11:15:20,10.70,2.62,27.90,82.70,370353,79,21092,-72 2019-06-24 11:15:54,4.97,2.80,27.90,83.10,372741,79,21133,-73 2019-06-24 11:16:30,6.37,2.42,27.90,83.90,371373,79,21080,-72 2019-06-24 11:17:05,7.62,2.87,28.00,84.40,371467,79,21177,-74 2019-06-24 11:17:39,3.80,2.40,28.10,83.10,371420,79,21126,-73 2019-06-24 11:18:13,4.65,2.70,28.10,83.60,371411,79,21623,-73 2019-06-24 11:18:56,4.67,3.08,28.10,84.10,371311,79,21217,-72 2019-06-24 11:19:30,5.53,2.80,28.10,83.10,361505,81,21216,-73 2019-06-24 11:20:12,7.65,3.85,28.10,82.40,361472,81,21076,-72 2019-06-24 11:20:49,6.05,2.92,28.20,85.70,355899,83,21251,-72 2019-06-24 11:21:27,7.03,2.60,28.30,86.00,358793,81,21075,-72 2019-06-24 11:22:03,6.58,2.90,28.30,83.40,361554,81,21127,-72 2019-06-24 11:22:40,3.95,2.67,28.30,82.00,361646,81,21150,-72 2019-06-24 11:23:15,6.17,2.80,28.30,81.90,359893,81,21548,-72 2019-06-24 11:23:54,5.30,2.90,28.20,83.80,354787,82,21181,-73 2019-06-24 11:24:29,4.85,3.02,28.20,80.80,353950,83,21116,-76 2019-06-24 11:25:11,6.83,2.75,28.20,83.90,358853,81,21131,-72 2019-06-24 11:26:00,9.08,2.80,28.20,85.20,366059,80,21510,-73 2019-06-24 11:26:40,7.08,3.10,28.20,83.30,361264,82,21206,-73 2019-06-24 11:27:15,7.10,2.77,28.20,81.50,355681,83,21065,-72 2019-06-24 11:27:54,8.53,2.87,28.30,80.50,349943,84,21606,-72 2019-06-24 11:28:29,13.43,3.15,28.40,82.20,360464,81,21123,-71 2019-06-24 11:29:04,16.23,3.58,28.50,82.40,359113,81,21113,-71 2019-06-24 11:29:47,15.98,3.70,28.60,83.80,354824,82,21106,-71 2019-06-24 11:30:23,12.65,3.42,28.50,80.80,361328,82,21191,-72 2019-06-24 11:31:15,5.15,2.90,28.50,81.80,363133,80,21069,-71 2019-06-24 11:31:49,7.25,2.87,28.50,80.90,361486,81,21075,-72 2019-06-24 11:32:27,6.95,2.90,28.40,80.70,361495,81,21537,-71 2019-06-24 11:33:21,6.90,3.00,28.40,80.10,361566,81,21150,-72 2019-06-24 11:34:56,3.02,2.62,28.30,81.30,361562,81,21131,-71 2019-06-24 11:35:29,3.75,2.75,28.30,81.80,361603,81,21182,-71 2019-06-24 11:36:04,4.58,2.70,28.40,84.10,361501,81,21025,-71 2019-06-24 11:36:51,5.12,2.77,28.40,82.00,370995,79,21486,-71 2019-06-24 11:37:27,6.37,3.00,28.50,82.10,367581,80,21111,-72 2019-06-24 11:38:01,6.83,3.08,28.40,82.20,367439,80,21021,-71 2019-06-24 11:38:35,9.60,2.80,28.50,83.30,367500,80,21124,-72 2019-06-24 11:39:09,4.92,2.87,28.60,84.70,370084,79,21214,-71 2019-06-24 11:39:43,4.20,3.10,28.60,84.00,371529,79,21146,-71 2019-06-24 11:40:18,7.78,3.05,28.70,85.80,371437,79,21146,-72 2019-06-24 11:40:51,7.62,2.80,28.70,84.20,371417,79,21068,-72 2019-06-24 11:41:32,4.72,2.80,28.80,81.00,371562,79,21485,-72 2019-06-24 11:42:06,11.50,3.00,28.80,81.20,367584,80,21119,-72 2019-06-24 11:42:40,4.03,2.80,28.80,79.40,367373,80,21693,-73 2019-06-24 11:43:15,4.65,3.00,28.70,80.90,367450,80,21554,-72 2019-06-24 11:43:50,6.03,2.92,28.70,79.90,368542,79,21116,-72 2019-06-24 11:44:24,9.68,2.60,28.80,81.70,371516,79,21084,-72 2019-06-24 11:44:59,11.70,3.17,28.80,81.40,371505,79,21154,-72 2019-06-24 11:45:37,7.90,2.60,28.80,80.60,367590,80,21498,-72 2019-06-24 11:46:10,6.67,2.80,28.80,80.40,361586,81,21493,-72 2019-06-24 11:46:49,5.05,2.87,28.80,81.80,361720,81,21115,-73 2019-06-24 11:47:31,5.37,2.92,28.80,79.50,363789,80,21545,-71 2019-06-24 11:48:05,5.80,2.83,28.80,80.30,367080,80,21122,-71 2019-06-24 11:48:39,7.08,2.67,28.70,80.00,367255,80,21214,-71 2019-06-24 11:49:14,9.28,2.87,28.80,82.00,369586,79,21120,-72 2019-06-24 11:49:47,7.83,2.77,28.80,78.70,371444,79,21405,-72 2019-06-24 11:50:24,7.50,2.85,28.80,77.90,371414,79,21126,-72 2019-06-24 11:51:12,11.15,2.90,28.90,79.30,371410,79,21564,-72 2019-06-24 11:52:23,5.87,2.80,28.90,82.00,366335,80,21120,-71 2019-06-24 11:52:58,6.80,3.52,29.00,82.70,363132,80,21158,-73 2019-06-24 11:53:32,11.33,2.92,29.30,83.50,369315,79,21159,-73 2019-06-24 11:54:08,6.17,3.20,29.30,80.20,371353,79,21046,-73 2019-06-24 11:54:41,9.28,3.10,29.30,77.90,371398,79,21075,-72 2019-06-24 11:55:15,9.83,2.90,29.30,77.70,371365,79,21142,-73 2019-06-24 11:55:49,6.10,2.65,29.20,79.70,371454,79,21511,-73 2019-06-24 11:56:24,3.95,2.83,29.30,77.20,371336,79,21126,-73 2019-06-24 11:56:59,7.00,2.67,29.30,78.20,371401,79,21556,-72 2019-06-24 11:57:37,7.80,2.70,29.30,81.10,373377,79,21042,-73 2019-06-24 11:58:17,4.85,2.90,29.30,79.60,372690,79,21046,-72 2019-06-24 11:58:51,6.55,2.90,29.40,79.20,367358,80,21081,-71 2019-06-24 11:59:27,4.03,2.95,29.40,81.30,367389,80,21430,-72 2019-06-24 12:00:02,10.88,2.75,29.40,82.00,367335,80,21045,-74 2019-06-24 12:00:36,9.68,2.90,29.30,78.30,369322,79,21183,-73 2019-06-24 12:01:10,5.08,2.67,29.30,77.90,371283,79,21067,-73 2019-06-24 12:01:44,5.22,3.00,29.20,76.10,371410,79,21442,-73 2019-06-24 12:02:20,4.78,2.87,29.10,76.80,371314,79,21642,-72 2019-06-24 12:02:57,5.62,2.58,29.10,77.30,367566,80,21103,-72 2019-06-24 12:03:34,6.47,2.75,29.10,78.60,355506,83,21587,-72 2019-06-24 12:04:10,5.72,3.10,29.20,79.40,355544,83,21670,-72 2019-06-24 12:04:47,5.17,2.45,29.20,77.20,358888,82,21060,-73 2019-06-24 12:05:23,7.30,2.75,29.30,78.40,366026,79,21206,-73 2019-06-24 12:06:02,6.72,2.50,29.30,75.90,371386,79,21131,-73 2019-06-24 12:06:37,5.40,2.80,29.10,75.30,367368,80,21081,-72 2019-06-24 12:07:12,4.45,2.62,29.10,76.20,367418,80,21127,-73 2019-06-24 12:07:49,10.32,2.80,29.10,78.30,361588,81,21076,-73 2019-06-24 12:08:27,10.82,2.70,29.10,75.50,364162,80,21591,-73 2019-06-24 12:09:05,7.12,2.65,29.10,76.70,367468,80,21092,-73 2019-06-24 12:09:42,6.62,2.40,29.10,78.60,367290,80,21072,-73 2019-06-24 12:10:19,9.38,2.80,29.10,79.80,367508,80,21133,-73 2019-06-24 12:10:53,5.40,3.12,29.20,78.20,367419,80,21081,-72 2019-06-24 12:11:30,26.85,3.22,29.30,79.30,369218,79,21056,-74 2019-06-24 12:12:06,8.83,3.25,29.40,77.00,373406,79,21444,-73 2019-06-24 12:12:43,6.83,2.70,29.50,79.10,373437,79,21101,-74 2019-06-24 12:13:19,3.08,2.58,29.60,76.20,367294,80,21564,-73 2019-06-24 12:13:54,3.40,2.50,29.60,75.20,367429,80,21208,-72 2019-06-24 12:14:28,4.92,2.80,29.70,76.20,367442,80,21208,-73 2019-06-24 12:15:02,4.45,2.80,29.70,75.20,369119,79,21049,-73 2019-06-24 12:15:37,5.22,2.60,29.80,75.20,371404,79,21206,-73 2019-06-24 12:16:14,7.05,2.92,29.90,76.00,371427,79,21076,-74 2019-06-24 12:16:49,2.90,2.55,30.10,77.90,371408,79,21150,-73 2019-06-24 12:17:26,9.65,2.80,30.20,76.40,371424,79,21092,-73 2019-06-24 12:18:01,8.25,2.90,30.40,75.00,371501,79,21541,-73 2019-06-24 12:18:36,4.80,2.58,30.70,73.30,371430,79,21656,-72 2019-06-24 12:19:14,7.40,2.30,31.10,73.10,371406,79,21072,-70 2019-06-24 12:19:48,5.37,2.40,31.60,71.30,371405,79,21134,-72 2019-06-24 12:20:27,8.03,2.45,32.10,71.00,371355,79,21087,-72 2019-06-24 12:21:02,5.35,2.60,32.50,69.20,367398,80,21120,-71 2019-06-24 12:21:38,5.83,2.60,33.00,67.40,367368,80,21143,-73 2019-06-24 12:22:14,3.77,2.35,33.50,63.20,367496,80,21163,-72 2019-06-24 12:22:52,10.25,2.62,33.80,60.70,363969,80,21148,-73 2019-06-24 12:23:26,7.12,2.50,34.20,60.30,367427,80,21519,-72 2019-06-24 12:24:01,5.62,2.42,34.50,61.00,367486,80,21089,-73 2019-06-24 12:24:43,8.43,2.62,34.60,59.50,370366,79,21645,-73 2019-06-24 12:25:21,6.62,2.60,34.70,57.00,369866,79,21030,-72 2019-06-24 12:26:02,7.90,2.40,35.10,56.60,367518,80,21455,-73 2019-06-24 12:26:38,7.85,2.55,35.40,56.90,367377,80,21195,-72 2019-06-24 12:27:14,6.10,2.50,35.40,57.60,361717,80,21213,-72 2019-06-24 12:27:49,4.40,2.50,35.60,55.50,355898,83,21075,-73 2019-06-24 12:28:28,8.65,2.50,35.60,54.00,358239,81,21090,-73 2019-06-24 12:29:03,5.90,2.40,35.60,51.70,364408,80,21036,-73 2019-06-24 12:29:37,6.92,2.40,35.90,52.30,369597,79,21502,-73 2019-06-24 12:30:14,8.05,2.47,35.60,52.50,371390,79,21174,-73 2019-06-24 12:30:47,9.75,2.50,35.70,50.80,371459,79,21068,-73 2019-06-24 12:31:23,4.35,2.60,35.60,48.90,367342,80,21218,-74 2019-06-24 12:32:00,4.00,2.22,35.80,48.90,361577,81,21533,-72 2019-06-24 12:32:41,8.23,2.60,35.80,47.50,361480,81,21743,-73 2019-06-24 12:33:17,7.58,2.37,35.80,48.00,365542,80,21135,-72 2019-06-24 12:33:57,3.22,2.40,35.80,48.70,365782,80,21206,-72 2019-06-24 12:34:39,5.08,2.30,36.00,47.20,361284,81,21536,-73 2019-06-24 12:35:16,7.60,2.25,36.20,49.50,355959,83,21649,-74 2019-06-24 12:35:53,9.20,2.20,36.20,47.80,360926,81,21153,-72 2019-06-24 12:36:27,4.15,2.35,36.20,46.50,360037,81,21179,-74 2019-06-24 12:37:05,7.28,2.50,36.20,47.00,359705,81,21197,-73 2019-06-24 12:37:44,5.12,2.15,36.40,45.30,355820,83,21133,-73 2019-06-24 12:38:30,6.47,2.67,36.90,47.80,353895,83,21201,-73 2019-06-24 12:39:07,2.85,2.17,37.30,44.50,350358,84,21590,-74 2019-06-24 12:39:44,3.83,2.17,37.10,44.20,350005,84,21074,-72 2019-06-24 12:40:29,7.90,2.40,36.90,42.90,354409,83,21572,-73 2019-06-24 12:41:06,8.13,2.33,37.10,43.50,366495,80,21152,-73 2019-06-24 12:42:29,7.58,2.60,37.70,42.80,353713,83,21523,-73 2019-06-24 12:43:08,5.12,2.30,38.00,42.00,355867,83,21141,-73 2019-06-24 12:43:46,6.72,2.60,38.20,40.50,355296,83,21181,-74 2019-06-24 12:44:21,6.35,2.00,38.50,42.50,360401,81,21151,-74 2019-06-24 12:44:59,4.03,2.40,38.50,41.50,361513,81,21540,-74 2019-06-24 12:45:38,6.20,2.60,38.50,41.20,356094,82,21118,-74 2019-06-24 12:46:17,6.92,2.20,38.90,41.50,364657,80,21129,-74 2019-06-24 12:46:53,8.35,2.45,39.30,39.90,361517,81,21124,-74 2019-06-24 12:47:29,10.10,2.50,39.50,38.00,365714,80,21123,-73 2019-06-24 12:48:03,9.30,2.33,39.60,37.60,363252,80,21711,-74 2019-06-24 12:48:44,7.78,2.25,39.30,38.60,365635,79,21123,-74 2019-06-24 12:49:29,6.22,2.22,39.40,37.40,371274,79,21228,-74 2019-06-24 12:50:07,3.25,2.10,39.10,36.90,371381,79,21142,-73 2019-06-24 12:50:45,5.30,2.10,39.10,37.60,371378,79,21126,-73 2019-06-24 12:51:20,5.37,2.40,39.10,37.30,371358,79,21668,-76 2019-06-24 12:51:55,5.37,2.08,39.10,37.90,371407,79,21150,-74 2019-06-24 12:52:31,8.65,2.12,39.10,36.30,371432,79,21048,-74 2019-06-24 12:53:10,2.95,1.92,38.50,35.40,373419,79,21140,-73 2019-06-24 12:53:47,5.20,1.87,38.20,35.70,373432,79,21152,-73 2019-06-24 12:54:24,3.90,2.08,38.30,37.00,373292,79,21073,-73 2019-06-24 12:55:03,3.25,1.87,38.60,35.30,373528,78,21142,-74 2019-06-24 12:55:37,4.20,2.17,38.60,35.80,370696,79,21079,-75 2019-06-24 12:56:15,4.85,2.20,38.50,36.40,370624,79,21099,-72 2019-06-24 12:56:57,3.67,1.95,38.80,35.80,358949,82,21145,-72 2019-06-24 12:57:35,8.08,2.02,38.50,35.70,357072,82,21118,-73 2019-06-24 12:58:10,3.65,1.92,39.20,35.70,358913,82,21128,-73 2019-06-24 12:58:46,4.15,2.00,38.90,34.50,368811,79,21041,-73 2019-06-24 12:59:21,3.75,2.00,38.90,34.50,375621,78,21573,-74 2019-06-24 13:00:01,5.95,2.40,39.20,35.70,377476,78,21088,-73 2019-06-24 13:00:37,9.33,2.12,39.30,35.50,377597,78,21060,-73 2019-06-24 13:01:13,7.15,2.30,39.40,35.20,377577,78,21130,-73 2019-06-24 13:01:48,3.72,2.00,39.50,35.70,377572,78,21032,-71 2019-06-24 13:02:22,3.98,2.20,39.80,34.60,377523,78,21220,-74 2019-06-24 13:02:57,3.62,1.90,40.00,34.10,377627,78,21126,-73 2019-06-24 13:03:33,14.35,2.00,40.20,33.50,377581,78,21130,-73 2019-06-24 13:04:08,11.60,2.00,40.60,32.80,370522,79,21213,-72 2019-06-24 13:04:44,6.87,2.15,40.70,33.40,370690,79,21166,-74 2019-06-24 13:05:20,4.55,1.80,41.00,32.90,370650,79,21080,-74 2019-06-24 13:05:56,4.45,1.90,41.10,31.80,370600,79,21186,-73 2019-06-24 13:06:32,4.30,1.87,40.30,31.60,370724,79,21219,-74 2019-06-24 13:07:09,3.75,1.80,39.90,32.60,370593,79,21052,-74 2019-06-24 13:07:45,3.10,2.00,40.00,32.20,374245,78,21099,-73 2019-06-24 13:08:20,2.98,1.72,40.00,33.70,370702,79,21572,-74 2019-06-24 13:08:55,5.50,1.87,39.90,32.50,370692,79,21020,-73 2019-06-24 13:09:32,7.80,2.85,40.10,31.40,370659,79,21056,-73 2019-06-24 13:10:08,7.10,2.30,40.30,30.80,373998,78,21205,-73 2019-06-24 13:10:45,10.75,2.40,40.00,30.70,377573,78,21584,-73 2019-06-24 13:11:21,7.03,2.30,40.00,30.50,377610,78,21036,-73 2019-06-24 13:11:56,9.38,2.02,40.20,32.00,377555,78,21075,-72 2019-06-24 13:12:32,9.10,2.12,40.30,31.10,377603,78,22143,-72 2019-06-24 13:13:10,11.80,2.12,40.30,30.90,377497,78,21083,-74 2019-06-24 13:13:46,3.02,1.67,40.80,30.20,377600,78,21133,-73 2019-06-24 13:14:21,5.47,1.92,41.30,30.20,377507,78,21208,-73 2019-06-24 13:14:57,5.65,1.90,41.10,30.00,377619,78,21574,-74 2019-06-24 13:15:34,6.67,1.82,40.60,30.00,377387,78,21131,-73 2019-06-24 13:16:13,9.55,1.80,40.70,30.50,377625,78,21160,-74 2019-06-24 13:16:47,11.28,1.82,40.70,29.20,370471,79,21100,-73 2019-06-24 13:17:21,6.35,1.90,41.10,30.70,370675,79,21072,-73 2019-06-24 13:17:55,6.55,1.87,40.80,30.00,370613,79,21596,-73 2019-06-24 13:18:30,2.22,1.60,41.00,29.80,372729,78,21048,-74 2019-06-24 13:19:04,11.12,2.20,41.30,30.50,377438,78,21598,-73 2019-06-24 13:19:39,13.55,2.37,41.20,29.20,377635,78,21055,-72 2019-06-24 13:20:16,20.88,2.70,40.90,29.50,377468,78,21553,-73 2019-06-24 13:20:51,10.30,2.30,40.50,29.60,376793,78,21183,-72 2019-06-24 13:21:26,5.45,2.00,40.70,29.70,376649,78,21053,-72 2019-06-24 13:22:00,4.47,1.77,40.40,29.60,376760,78,21042,-74 2019-06-24 13:22:33,2.45,1.85,40.60,30.30,377014,78,21425,-74 2019-06-24 13:23:08,6.22,1.87,41.10,31.90,377603,78,21201,-73 2019-06-24 13:23:42,3.05,1.65,41.30,29.90,377434,78,21169,-74 2019-06-24 13:24:15,10.13,1.92,40.90,29.90,377335,78,21154,-73 2019-06-24 13:24:50,5.22,1.90,40.70,30.30,377542,78,21509,-74 2019-06-24 13:25:25,4.50,2.33,40.90,30.20,377551,78,21141,-73 2019-06-24 13:25:59,6.22,2.00,41.00,30.60,377491,78,21487,-73 2019-06-24 13:26:33,17.10,2.30,41.10,30.00,377573,78,21094,-73 2019-06-24 13:27:07,6.37,2.30,41.40,29.80,377479,78,21137,-74 2019-06-24 13:27:41,8.48,2.20,41.00,30.00,377586,78,21035,-73 2019-06-24 13:28:15,4.78,2.02,40.80,29.90,377457,78,21572,-73 2019-06-24 13:28:50,9.58,2.90,40.70,30.80,377603,78,21035,-73 2019-06-24 13:29:23,4.47,2.17,40.60,30.30,377416,78,21095,-73 2019-06-24 13:30:03,5.60,2.02,40.20,30.60,377614,78,21616,-73 2019-06-24 13:30:37,2.87,1.90,40.30,29.90,377384,78,21593,-73 2019-06-24 13:31:12,4.60,1.80,40.40,30.50,377607,78,21133,-73 2019-06-24 13:31:47,4.83,1.90,40.50,29.90,377490,78,21200,-74 2019-06-24 13:32:23,8.70,1.75,40.40,30.20,377643,78,21294,-74 2019-06-24 13:32:58,6.28,1.80,40.40,29.40,377628,78,21224,-73 2019-06-24 13:33:32,6.50,1.82,40.60,29.70,377514,78,21572,-72 2019-06-24 13:34:07,8.33,2.10,40.80,29.90,377509,78,21141,-73 2019-06-24 13:34:40,4.12,1.80,40.70,29.40,377620,78,21587,-74 2019-06-24 13:35:14,3.20,2.10,40.40,29.40,377593,78,21126,-73 2019-06-24 13:35:48,10.32,2.08,40.30,29.90,377546,78,21095,-73 2019-06-24 13:36:23,4.33,1.70,40.20,30.70,377575,78,21141,-72 2019-06-24 13:36:58,3.83,1.72,40.20,29.60,377572,78,21446,-72 2019-06-24 13:37:33,5.17,1.65,40.40,29.60,377496,78,21080,-73 2019-06-24 13:38:07,7.05,1.90,40.80,29.20,377646,78,21067,-73 2019-06-24 13:38:41,4.67,1.60,41.00,28.80,377620,78,21150,-72 2019-06-24 13:39:15,6.17,1.95,41.20,29.50,377531,78,21149,-73 2019-06-24 13:39:53,4.67,1.95,41.20,28.30,377688,78,21580,-73 2019-06-24 13:40:27,6.12,1.70,41.30,28.60,377617,78,21153,-74 2019-06-24 13:41:03,2.37,1.60,41.40,28.70,377628,78,21068,-73 2019-06-24 13:41:36,2.65,1.82,41.40,28.80,377655,78,21032,-74 2019-06-24 13:42:11,2.05,1.60,41.40,28.50,377584,78,21141,-72 2019-06-24 13:42:45,3.87,1.85,41.50,28.60,377578,78,21478,-74 2019-06-24 13:43:19,5.15,1.80,41.30,27.60,377573,78,21579,-74 2019-06-24 13:43:53,5.15,1.70,41.40,27.70,377459,78,21111,-73 2019-06-24 13:44:27,7.50,1.95,41.20,27.90,377528,78,21149,-73 2019-06-24 13:45:01,3.05,1.60,41.50,27.90,377634,78,21126,-73 2019-06-24 13:45:39,5.85,1.75,41.70,27.20,377522,78,21088,-71 2019-06-24 13:46:19,4.45,1.85,41.90,27.90,376882,78,21041,-73 2019-06-24 13:46:54,2.50,1.60,42.20,27.90,364655,81,21119,-71 2019-06-24 13:47:29,6.60,1.60,42.70,27.80,364716,81,21117,-73 2019-06-24 13:48:03,6.62,2.02,43.10,27.50,364650,81,21063,-73 2019-06-24 13:48:37,2.67,1.52,42.90,27.70,370763,78,21567,-72 2019-06-24 13:49:14,5.42,1.75,42.80,27.50,377566,78,21552,-72 2019-06-24 13:49:51,9.00,1.67,42.60,27.40,370716,79,21068,-73 2019-06-24 13:50:24,3.98,2.17,42.40,27.50,364569,81,21056,-72 2019-06-24 13:50:58,5.33,1.72,42.00,27.10,364784,81,21056,-72 2019-06-24 13:51:33,4.87,1.65,42.20,27.30,367012,79,21107,-72 2019-06-24 13:52:06,5.25,1.60,42.50,26.50,372312,78,21127,-73 2019-06-24 13:52:40,3.27,1.60,42.70,26.40,377531,78,21107,-73 2019-06-24 13:53:15,2.70,1.50,42.60,26.30,377674,78,21567,-73 2019-06-24 13:53:48,10.90,1.50,42.40,27.10,377496,78,22210,-74 2019-06-24 13:54:23,2.55,1.52,42.60,27.00,377566,78,21234,-73 2019-06-24 13:54:57,7.08,1.82,42.70,27.10,377626,78,21165,-73 2019-06-24 13:55:32,3.83,1.60,42.70,26.30,377554,78,21035,-71 2019-06-24 13:56:06,3.62,1.70,42.50,26.80,377597,78,21149,-73 2019-06-24 13:56:41,2.55,1.75,41.70,25.90,377624,78,21103,-72 2019-06-24 13:57:15,8.75,1.60,41.40,26.10,376561,78,21233,-71 2019-06-24 13:57:49,4.40,1.70,41.50,27.00,375768,78,21066,-72 2019-06-24 13:58:23,4.87,1.60,41.80,27.30,375749,78,21101,-73 2019-06-24 13:58:57,1.60,1.50,41.60,27.00,375875,78,21487,-73 2019-06-24 13:59:31,5.37,1.85,41.70,26.70,375927,78,21472,-72 2019-06-24 14:00:10,3.30,1.80,41.90,26.70,376021,78,21114,-72 2019-06-24 14:00:43,5.45,1.40,42.10,26.80,375899,78,21528,-73 2019-06-24 14:01:17,6.75,1.52,42.00,25.60,375948,78,21521,-73 2019-06-24 14:01:54,3.85,1.70,41.90,25.60,375970,78,21088,-72 2019-06-24 14:02:28,5.03,1.57,41.90,26.00,375857,78,21119,-73 2019-06-24 14:03:02,3.02,1.60,41.80,26.60,375895,78,21059,-73 2019-06-24 14:03:37,4.67,1.70,42.00,26.20,375989,78,21165,-72 2019-06-24 14:04:11,4.05,1.70,41.60,25.60,375958,78,22091,-73 2019-06-24 14:04:45,5.78,1.80,41.60,27.10,376007,78,21060,-72 2019-06-24 14:05:20,2.52,1.87,41.70,27.50,375963,78,21130,-73 2019-06-24 14:05:54,6.47,1.40,41.70,26.30,376054,78,21056,-73 2019-06-24 14:06:28,3.00,1.60,42.00,26.80,375955,78,21041,-73 2019-06-24 14:07:03,5.92,1.62,42.00,26.20,376056,78,21119,-74 2019-06-24 14:07:37,8.03,1.55,42.30,26.30,375808,78,21065,-73 2019-06-24 14:08:11,5.78,1.77,42.60,26.80,376015,78,21162,-72 2019-06-24 14:08:47,9.63,1.80,42.60,25.90,375958,78,21146,-72 2019-06-24 14:09:21,3.75,1.67,42.50,26.00,375789,78,21080,-73 2019-06-24 14:09:56,5.45,1.87,42.70,26.10,375976,78,21564,-72 2019-06-24 14:10:32,12.82,1.72,42.90,25.90,375943,78,21150,-72 2019-06-24 14:11:06,4.45,1.60,42.60,25.60,375703,78,21139,-72 2019-06-24 14:11:40,3.70,1.70,42.50,25.40,375830,78,21126,-72 2019-06-24 14:12:14,4.28,1.72,42.80,26.50,375907,78,21056,-72 2019-06-24 14:12:48,2.22,1.50,42.70,26.20,375995,78,21064,-72 2019-06-24 14:13:24,4.70,1.50,42.90,25.90,375941,78,21080,-72 2019-06-24 14:13:58,5.12,1.90,43.10,26.10,369657,80,21601,-73 2019-06-24 14:14:31,2.87,1.70,43.20,25.70,369696,80,21432,-72 2019-06-24 14:15:06,5.37,1.65,43.00,25.50,369718,80,21045,-72 2019-06-24 14:15:40,5.70,1.77,42.60,26.40,371838,78,21040,-71 2019-06-24 14:16:14,9.13,1.40,42.50,25.70,375946,78,21137,-72 2019-06-24 14:16:49,4.08,1.35,42.50,25.90,376067,78,21532,-71 2019-06-24 14:17:23,2.25,1.45,42.70,25.30,375993,78,21071,-72 2019-06-24 14:17:56,6.60,1.50,42.80,26.30,376002,78,21096,-72 2019-06-24 14:18:30,5.00,1.65,42.70,26.10,376003,78,21092,-73 2019-06-24 14:19:05,2.83,1.55,42.70,25.70,376096,78,21063,-73 2019-06-24 14:19:38,4.95,1.50,42.90,25.60,376023,78,21142,-73 2019-06-24 14:20:13,3.95,1.57,43.00,26.00,376041,78,21068,-72 2019-06-24 14:20:47,2.62,1.70,42.70,25.40,376041,78,21146,-72 2019-06-24 14:21:20,5.25,1.72,43.00,25.50,376072,78,21533,-72 2019-06-24 14:21:54,5.10,1.57,42.90,24.90,376330,78,21111,-72 2019-06-24 14:22:28,2.83,1.77,42.40,24.70,376264,78,21060,-71 2019-06-24 14:23:02,3.65,1.60,42.30,25.20,375917,78,21106,-72 2019-06-24 14:23:36,5.22,1.57,42.20,25.80,376001,78,21553,-73 2019-06-24 14:24:10,8.65,1.70,42.10,25.90,375840,78,21072,-73 2019-06-24 14:24:45,6.70,1.75,42.10,26.60,376032,78,21104,-73 2019-06-24 14:25:19,2.20,1.42,42.20,26.50,375907,78,21197,-74 2019-06-24 14:25:53,5.55,1.62,42.00,26.50,376026,78,21518,-73 2019-06-24 14:26:27,4.72,1.65,42.30,26.80,375989,78,21510,-72 2019-06-24 14:27:01,4.15,1.70,42.10,26.40,376023,78,21084,-72 2019-06-24 14:27:35,3.22,1.62,41.90,26.90,375957,78,21103,-72 2019-06-24 14:28:09,3.58,1.77,41.90,27.10,376010,78,21044,-73 2019-06-24 14:28:43,3.90,1.60,42.30,26.90,376039,78,21123,-73 2019-06-24 14:29:17,1.87,1.52,42.40,27.30,375947,78,21102,-73 2019-06-24 14:29:51,5.30,1.60,42.50,26.80,375995,78,21068,-76 2019-06-24 14:30:25,3.72,1.75,42.90,26.80,375952,78,21541,-73 2019-06-24 14:30:59,4.58,1.75,42.80,25.60,375957,78,21036,-74 2019-06-24 14:31:32,7.30,1.60,42.60,25.70,375966,78,21275,-74 2019-06-24 14:32:07,5.97,1.50,42.70,25.50,375948,78,21076,-71 2019-06-24 14:32:40,8.95,2.45,42.50,26.10,375987,78,21044,-73 2019-06-24 14:33:14,3.60,1.70,42.70,25.80,375976,78,21138,-73 2019-06-24 14:33:48,3.47,1.60,42.50,26.20,375949,78,21233,-71 2019-06-24 14:34:23,5.33,1.92,42.50,25.70,375945,78,21084,-71 2019-06-24 14:34:57,7.03,2.25,42.70,25.90,376059,78,21189,-72 2019-06-24 14:35:31,3.50,1.80,43.00,25.30,375888,78,21072,-71 2019-06-24 14:36:05,2.87,1.52,43.00,25.90,375841,78,21592,-73 2019-06-24 14:36:39,4.47,1.60,42.70,25.60,375938,78,21143,-72 2019-06-24 14:37:14,9.55,2.00,42.10,26.10,376019,78,21568,-73 2019-06-24 14:37:49,7.15,1.70,41.80,26.40,375978,78,21099,-72 2019-06-24 14:38:22,6.58,2.30,41.80,26.60,375945,78,21103,-72 2019-06-24 14:38:58,3.15,1.67,41.60,26.60,376028,78,21595,-72 2019-06-24 14:39:33,4.10,1.57,41.50,26.60,376052,78,21351,-73 2019-06-24 14:40:07,8.70,1.80,41.40,27.10,376037,78,21616,-72 2019-06-24 14:40:41,6.55,1.67,41.70,27.40,375989,78,21079,-72 2019-06-24 14:41:15,4.05,1.82,42.20,27.20,376022,78,21044,-72 2019-06-24 14:41:49,6.08,1.72,42.50,27.20,376116,78,21615,-72 2019-06-24 14:42:23,4.85,1.72,42.20,26.90,376010,78,21080,-71 2019-06-24 14:42:58,3.90,1.70,42.10,27.40,375740,78,21608,-73 2019-06-24 14:43:31,8.00,1.87,41.80,27.40,375800,78,21032,-71 2019-06-24 14:44:05,12.35,1.80,41.90,26.90,376106,78,21159,-72 2019-06-24 14:44:39,6.33,2.10,42.00,27.10,375968,78,21062,-71 2019-06-24 14:45:13,6.08,1.82,42.10,27.60,376068,78,21142,-72 2019-06-24 14:45:46,6.95,2.00,42.30,27.50,376132,78,21068,-73 2019-06-24 14:46:20,6.05,2.08,42.30,27.60,375973,78,21064,-72 2019-06-24 14:46:54,7.10,2.00,41.70,27.90,376125,78,21114,-73 2019-06-24 14:47:30,4.17,1.60,42.10,27.80,376123,78,21107,-72 2019-06-24 14:48:06,7.03,2.00,42.50,27.60,375798,77,21121,-73 2019-06-24 14:48:40,5.60,2.10,42.70,27.60,376050,78,21558,-72 2019-06-24 14:49:14,5.33,2.20,42.50,27.60,376034,78,21570,-73 2019-06-24 14:49:51,4.90,2.10,42.10,27.80,375885,78,21018,-72 2019-06-24 14:50:25,5.83,2.20,41.60,28.00,375772,78,21589,-72 2019-06-24 14:51:00,6.60,2.87,41.60,27.60,375656,78,21053,-73 2019-06-24 14:51:35,7.65,3.52,41.70,27.50,375928,78,21041,-73 2019-06-24 14:52:08,8.43,5.65,41.80,28.30,375918,78,21064,-73 2019-06-24 14:52:42,10.90,9.85,42.20,27.80,375996,78,21087,-73 2019-06-24 14:53:16,13.35,12.20,41.90,28.60,375914,78,21068,-72 2019-06-24 14:53:51,9.05,8.23,41.40,28.00,376012,78,21167,-73 2019-06-24 14:54:25,11.63,7.12,41.50,28.90,375670,78,21597,-73 2019-06-24 14:55:00,14.80,7.47,41.80,29.50,376064,78,21158,-72 2019-06-24 14:55:33,9.45,7.35,41.90,28.70,375835,78,21048,-73 2019-06-24 14:56:07,7.78,7.12,41.80,28.20,376061,78,21118,-73 2019-06-24 14:56:42,7.72,5.37,41.50,28.50,375914,78,21181,-72 2019-06-24 14:57:16,7.08,5.00,41.80,29.00,376022,78,21462,-72 2019-06-24 14:57:50,7.35,4.33,42.20,28.80,375905,78,21091,-73 2019-06-24 14:58:25,5.58,3.80,42.10,28.60,376003,78,21608,-72 2019-06-24 14:58:58,9.40,3.10,41.90,28.80,375776,78,21094,-72 2019-06-24 14:59:33,7.05,2.83,42.00,28.00,375847,78,21491,-72 2019-06-24 15:00:09,7.97,2.70,41.80,28.60,375730,78,21187,-72 2019-06-24 15:00:44,6.12,2.58,41.90,28.00,375821,78,21014,-73 2019-06-24 15:01:18,7.70,2.20,41.50,28.00,375957,78,21052,-73 2019-06-24 15:01:52,9.00,2.35,41.20,27.80,375933,78,21068,-72 2019-06-24 15:02:25,5.75,2.37,41.30,27.70,375895,78,21064,-73 2019-06-24 15:03:00,6.50,2.45,41.20,28.20,376016,78,21505,-73 2019-06-24 15:03:35,4.45,2.40,41.10,28.40,375897,78,21131,-73 2019-06-24 15:04:10,2.67,2.10,41.30,28.90,376029,78,21047,-73 2019-06-24 15:04:45,3.12,2.17,41.00,28.80,375966,77,21266,-72 2019-06-24 15:05:19,5.50,2.40,41.00,28.90,376012,78,21111,-73 2019-06-24 15:05:54,9.45,2.50,41.00,28.50,375954,78,21564,-72 2019-06-24 15:06:29,4.05,2.47,40.90,29.10,375681,78,21115,-73 2019-06-24 15:07:03,5.78,2.50,40.60,28.70,375627,78,21205,-73 2019-06-24 15:07:40,4.10,2.50,40.40,29.30,375981,78,21628,-73 2019-06-24 15:08:14,3.90,2.50,40.20,29.10,375746,78,21030,-72 2019-06-24 15:08:49,4.42,2.10,40.00,29.60,375825,78,21037,-72 2019-06-24 15:09:24,6.60,2.15,40.00,29.30,375739,78,21166,-73 2019-06-24 15:09:58,4.50,2.22,40.20,29.50,375957,78,21037,-72 2019-06-24 15:10:32,6.70,2.45,40.30,30.00,375958,78,21088,-72 2019-06-24 15:11:12,8.55,2.50,40.40,30.30,376034,78,21076,-72 2019-06-24 15:11:47,6.70,2.33,40.40,30.40,369728,80,21162,-72 2019-06-24 15:12:21,6.70,2.25,40.40,30.00,369556,80,21413,-72 2019-06-24 15:12:54,4.22,2.30,40.10,30.00,369749,80,21032,-72 2019-06-24 15:13:28,5.70,2.10,40.30,29.80,372397,78,21044,-72 2019-06-24 15:14:02,5.47,2.15,40.50,29.80,375982,78,21060,-72 2019-06-24 15:14:36,6.30,2.40,40.90,29.70,375964,78,21134,-72 2019-06-24 15:15:10,4.28,2.17,41.20,30.30,375895,78,21541,-72 2019-06-24 15:15:44,10.00,2.40,41.30,29.20,376053,78,21088,-73 2019-06-24 15:16:19,5.55,2.10,41.40,28.90,375875,78,21116,-72 2019-06-24 15:16:53,4.28,2.30,41.60,28.60,375742,78,21562,-72 2019-06-24 15:17:27,9.65,2.65,41.60,28.50,375826,78,21131,-72 2019-06-24 15:18:00,8.13,2.05,41.10,28.70,375980,78,21523,-72 2019-06-24 15:18:35,6.15,2.20,40.30,28.60,375751,78,21630,-73 2019-06-24 15:19:09,5.60,2.30,40.50,29.20,376060,78,21076,-72 2019-06-24 15:19:43,10.75,2.45,40.30,28.90,375998,78,21063,-72 2019-06-24 15:20:17,4.85,2.20,40.50,29.10,375962,78,21083,-72 2019-06-24 15:20:52,3.65,2.20,40.10,29.20,376035,78,21111,-72 2019-06-24 15:21:26,11.25,2.40,39.80,29.80,375799,78,21119,-72 2019-06-24 15:22:00,12.03,2.40,39.70,30.00,375975,78,21201,-72 2019-06-24 15:22:39,6.28,2.30,39.60,30.00,375871,78,21178,-72 2019-06-24 15:23:12,2.45,2.20,39.70,29.70,363733,81,21110,-72 2019-06-24 15:23:46,3.70,2.42,40.10,29.80,363595,81,21138,-72 2019-06-24 15:24:21,4.90,2.40,39.90,29.80,363749,81,21031,-72 2019-06-24 15:24:54,5.12,2.30,39.90,30.20,367490,78,21197,-72 2019-06-24 15:25:28,6.42,2.40,40.10,29.40,375913,78,21154,-72 2019-06-24 15:26:02,5.92,2.77,40.40,29.60,375908,78,21138,-72 2019-06-24 15:26:36,10.50,2.98,40.70,29.10,375925,78,21068,-72 2019-06-24 15:27:10,10.78,2.80,40.70,28.90,375819,78,21123,-72 2019-06-24 15:27:44,4.83,2.70,40.30,29.40,375864,78,21150,-72 2019-06-24 15:28:18,6.50,2.75,40.40,28.80,375917,78,21135,-72 2019-06-24 15:28:53,5.03,2.87,40.30,28.60,363725,81,21120,-72 2019-06-24 15:29:27,9.15,4.17,40.10,28.90,363691,81,21516,-72 2019-06-24 15:30:02,5.87,3.02,40.20,29.30,363833,81,21063,-72 2019-06-24 15:30:35,5.03,3.22,40.10,29.20,367402,78,21106,-72 2019-06-24 15:31:11,9.45,3.22,40.10,30.00,376046,78,21485,-72 2019-06-24 15:31:44,6.05,3.20,40.10,29.00,375796,78,21146,-72 2019-06-24 15:32:20,6.35,3.10,39.90,29.00,375942,78,21154,-73 2019-06-24 15:32:54,5.17,3.12,39.70,28.90,375918,78,21430,-72 2019-06-24 15:33:28,4.58,3.20,39.80,28.90,375911,78,21517,-72 2019-06-24 15:34:01,5.50,3.30,39.60,29.00,375903,78,21458,-72 2019-06-24 15:34:37,9.23,3.50,39.50,29.20,375899,78,21177,-72 2019-06-24 15:35:11,7.50,3.20,39.70,29.40,375924,78,21091,-72 2019-06-24 15:35:44,5.00,3.72,40.00,30.10,376001,78,21076,-72 2019-06-24 15:36:18,9.83,3.50,40.00,29.50,375942,78,21142,-72 2019-06-24 15:36:51,8.98,3.67,39.70,29.00,375967,78,21068,-72 2019-06-24 15:37:25,9.43,3.87,39.80,29.20,375906,78,22302,-72 2019-06-24 15:38:00,5.75,3.60,39.80,29.30,375965,78,21052,-72 2019-06-24 15:38:33,9.33,3.70,40.40,29.50,375919,78,21143,-72 2019-06-24 15:39:08,7.80,3.98,40.70,28.70,376006,78,21040,-73 2019-06-24 15:39:42,4.67,3.60,40.40,28.50,375887,78,21126,-72 2019-06-24 15:40:17,7.10,3.40,40.50,28.60,375929,78,21235,-72 2019-06-24 15:40:51,8.25,3.90,40.60,28.80,375924,78,21143,-73 2019-06-24 15:41:24,8.85,3.90,40.80,28.20,375935,78,21072,-73 2019-06-24 15:42:00,6.95,3.37,40.70,28.50,375974,78,21181,-72 2019-06-24 15:42:33,6.80,3.52,40.40,28.70,369544,78,21254,-72 2019-06-24 15:43:07,6.05,3.70,40.40,28.30,369453,80,21120,-72 2019-06-24 15:43:41,3.87,3.30,40.60,28.30,369568,80,21150,-72 2019-06-24 15:44:15,6.22,3.50,40.90,28.50,370947,78,21193,-72 2019-06-24 15:44:49,8.75,3.87,40.90,28.50,375996,78,21068,-73 2019-06-24 15:45:22,7.92,4.20,41.10,28.20,376072,78,21056,-72 2019-06-24 15:45:56,5.60,4.10,41.10,28.50,375967,78,21139,-72 2019-06-24 15:46:30,8.25,4.62,40.70,29.00,375823,78,21060,-72 2019-06-24 15:47:04,6.80,4.72,40.60,28.60,376028,78,21056,-73 2019-06-24 15:47:38,6.55,3.80,40.10,28.70,375937,78,21123,-72 2019-06-24 15:48:12,6.05,3.80,40.20,28.50,375949,78,21158,-73 2019-06-24 15:48:45,5.85,4.20,40.30,29.20,375968,78,21083,-72 2019-06-24 15:49:19,9.38,4.08,40.50,29.50,375953,78,21123,-72 2019-06-24 15:49:53,13.00,3.60,40.70,28.80,375972,78,21138,-73 2019-06-24 15:50:26,4.53,2.90,40.80,28.90,375922,78,21115,-73 2019-06-24 15:51:00,4.15,3.37,40.70,28.70,375998,78,21561,-72 2019-06-24 15:51:34,6.62,3.40,40.70,28.70,375906,78,21115,-72 2019-06-24 15:52:07,7.80,4.03,41.00,29.20,376020,78,21185,-72 2019-06-24 15:52:41,6.67,3.30,40.90,29.50,375766,78,21584,-72 2019-06-24 15:53:15,4.67,3.08,41.10,29.20,375933,78,21114,-72 2019-06-24 15:53:50,5.50,5.00,41.20,29.30,375982,78,21157,-72 2019-06-24 15:54:24,6.78,3.00,40.80,28.40,375927,78,21142,-72 2019-06-24 15:54:58,7.12,3.35,40.90,28.10,375992,78,21076,-72 2019-06-24 15:55:31,4.05,3.17,40.90,28.90,375953,78,21119,-72 2019-06-24 15:56:06,20.02,17.98,40.80,28.50,375957,78,21060,-72 2019-06-24 15:56:41,9.95,3.42,40.40,28.20,375877,78,21135,-72 2019-06-24 15:57:15,3.80,3.50,40.80,29.60,375892,78,21188,-72 2019-06-24 15:57:49,4.67,3.40,40.30,28.20,375929,78,21197,-72 2019-06-24 15:58:24,8.05,3.80,39.90,29.00,375811,78,21127,-72 2019-06-24 15:58:57,6.00,3.55,39.90,29.00,375936,78,21122,-72 2019-06-24 15:59:31,11.50,3.90,40.00,28.60,375936,78,21192,-72 2019-06-24 16:00:07,4.67,4.12,40.10,28.90,375935,78,21074,-72 2019-06-24 16:00:41,6.58,4.60,39.90,29.10,375872,78,21087,-72 2019-06-24 16:01:15,5.40,4.90,39.80,29.20,376028,78,21072,-72 2019-06-24 16:01:49,5.42,4.95,39.60,28.90,375885,78,21084,-70 2019-06-24 16:02:23,9.00,5.47,39.50,29.10,373555,78,21122,-72 2019-06-24 16:02:58,11.93,5.75,39.40,29.50,371429,79,21166,-72 2019-06-24 16:03:32,7.00,4.90,38.90,29.20,371401,79,21122,-71 2019-06-24 16:04:08,5.33,4.60,38.90,30.20,371408,79,21130,-71 2019-06-24 16:04:42,6.40,4.60,39.40,30.30,371260,79,21091,-72 2019-06-24 16:05:15,5.00,4.33,39.80,29.70,371421,79,21197,-72 2019-06-24 16:05:49,12.73,4.58,39.80,29.50,371423,79,21138,-73 2019-06-24 16:06:23,5.22,4.40,40.10,29.60,371418,79,21060,-72 2019-06-24 16:06:57,8.10,4.33,39.90,29.20,367485,80,21111,-72 2019-06-24 16:07:30,4.92,4.42,40.20,29.30,367399,80,21522,-72 2019-06-24 16:08:04,6.30,4.55,40.40,29.10,367491,80,21569,-73 2019-06-24 16:08:38,10.05,4.42,40.30,29.10,368210,79,21034,-72 2019-06-24 16:09:11,7.60,3.85,40.70,28.80,371437,79,21056,-73 2019-06-24 16:09:45,4.85,3.45,40.70,29.30,371378,79,21130,-73 2019-06-24 16:10:22,6.70,2.83,41.00,28.70,371446,79,21048,-72 2019-06-24 16:10:56,4.92,2.40,40.90,28.40,367479,80,21096,-71 2019-06-24 16:11:30,3.75,2.30,40.40,28.00,367383,80,21017,-73 2019-06-24 16:12:04,5.12,2.25,40.40,28.90,367427,80,21112,-73 2019-06-24 16:12:37,4.75,2.40,40.30,28.80,368487,79,21506,-72 2019-06-24 16:13:11,5.22,2.22,39.90,28.90,371442,79,21190,-71 2019-06-24 16:13:45,5.40,2.17,40.00,29.20,371376,79,21064,-71 2019-06-24 16:14:19,10.65,2.33,39.80,29.00,371415,79,21208,-71 2019-06-24 16:14:53,3.08,2.00,39.80,29.00,371433,79,21115,-71 2019-06-24 16:15:27,8.38,2.02,39.70,29.50,371373,79,21294,-71 2019-06-24 16:16:01,6.33,1.90,39.40,29.20,371559,79,21130,-72 2019-06-24 16:16:36,6.28,1.87,39.50,29.20,371323,79,21130,-72 2019-06-24 16:17:09,3.22,1.77,39.20,29.30,371483,79,21142,-71 2019-06-24 16:17:43,9.85,1.80,38.90,29.30,371388,79,21142,-71 2019-06-24 16:18:16,3.87,2.00,38.90,29.50,371448,79,21112,-71 2019-06-24 16:18:50,6.58,1.90,39.30,29.60,371432,79,21067,-72 2019-06-24 16:19:23,5.58,1.92,39.50,29.80,371427,79,21075,-73 2019-06-24 16:19:57,4.42,1.87,39.80,30.10,371457,79,21568,-71 2019-06-24 16:20:31,4.22,2.05,39.80,29.80,371418,79,21036,-71 2019-06-24 16:21:05,7.25,1.70,39.30,30.00,371462,79,21498,-71 2019-06-24 16:21:58,8.18,1.92,39.10,30.30,371334,79,21111,-71 2019-06-24 16:22:32,9.43,1.82,38.80,29.90,377573,78,21154,-71 2019-06-24 16:23:05,9.98,1.77,38.70,30.20,377612,78,21138,-72 2019-06-24 16:23:39,4.15,2.00,38.70,30.40,374526,78,21053,-72 2019-06-24 16:24:13,10.13,2.08,38.70,31.00,371495,79,21130,-71 2019-06-24 16:24:46,8.05,2.10,38.40,30.90,371392,79,21131,-73 2019-06-24 16:25:20,3.83,2.10,38.20,31.20,371381,79,21959,-72 2019-06-24 16:25:54,3.55,1.90,38.10,31.10,371391,79,21060,-71 2019-06-24 16:26:28,6.33,1.80,38.10,31.80,371407,79,21520,-71 2019-06-24 16:27:02,4.50,1.80,38.00,31.60,371395,79,21486,-71 2019-06-24 16:27:35,7.03,2.00,37.70,31.80,371354,79,21060,-71 2019-06-24 16:28:09,6.15,2.08,37.70,32.50,371463,79,21068,-71 2019-06-24 16:28:42,6.40,2.00,37.60,31.90,371356,79,21487,-71 2019-06-24 16:29:16,6.40,2.10,37.50,32.00,371353,79,21032,-71 2019-06-24 16:29:50,6.15,1.90,37.70,32.30,371405,79,21127,-71 2019-06-24 16:30:24,3.15,1.80,37.80,32.60,371437,79,21142,-71 2019-06-24 16:30:58,8.05,1.98,37.80,32.20,371402,79,21115,-71 2019-06-24 16:31:31,4.78,2.10,38.10,32.80,371467,79,21048,-71 2019-06-24 16:32:05,10.35,1.80,38.10,31.80,371472,79,21134,-72 2019-06-24 16:32:38,3.42,1.80,38.20,31.90,371389,79,21075,-72 2019-06-24 16:33:12,4.17,1.98,38.10,32.20,371529,79,21044,-71 2019-06-24 16:33:45,1.75,1.60,38.10,32.20,371407,78,21960,-72 2019-06-24 16:34:19,2.85,2.00,37.90,32.40,371424,79,21091,-72 2019-06-24 16:34:53,8.08,1.98,37.80,32.30,371485,79,21068,-71 2019-06-24 16:35:27,10.45,2.00,37.70,32.30,371481,79,21490,-71 2019-06-24 16:36:01,3.77,1.90,37.60,32.60,371387,79,21080,-71 2019-06-24 16:36:36,3.55,1.87,37.40,33.50,371434,79,21122,-72 2019-06-24 16:37:10,5.17,2.00,37.10,34.10,371440,79,21055,-72 2019-06-24 16:37:44,5.65,2.00,36.90,34.10,371468,79,21200,-72 2019-06-24 16:38:18,6.85,2.00,37.00,34.70,371313,79,21533,-71 2019-06-24 16:38:52,10.13,2.15,37.10,34.30,371477,79,21138,-72 2019-06-24 16:39:25,10.43,2.15,37.20,33.60,371385,79,21047,-72 2019-06-24 16:39:59,4.97,2.22,37.20,33.60,371474,79,21155,-72 2019-06-24 16:40:32,9.33,2.33,37.20,33.50,371360,79,21114,-72 2019-06-24 16:41:06,4.47,2.00,37.30,33.50,371483,79,21551,-71 2019-06-24 16:41:40,6.90,1.95,37.00,34.60,371314,79,21044,-71 2019-06-24 16:42:13,2.75,1.90,36.80,34.80,371462,79,21130,-72 2019-06-24 16:42:47,5.42,2.10,36.90,34.30,371333,79,21044,-72 2019-06-24 16:43:21,7.50,2.10,37.10,34.90,371387,79,21131,-72 2019-06-24 16:43:55,6.70,1.85,37.40,34.40,371307,78,21147,-71 2019-06-24 16:44:29,10.40,2.12,37.60,34.00,371417,79,21509,-72 2019-06-24 16:45:04,5.60,2.10,37.80,33.80,371399,79,21036,-72 2019-06-24 16:45:38,2.95,2.12,37.70,33.50,371424,79,21590,-72 2019-06-24 16:46:15,3.27,1.90,37.60,33.10,367287,80,21106,-72 2019-06-24 16:46:48,9.38,2.15,37.60,33.30,367520,80,21113,-72 2019-06-24 16:47:22,6.65,1.92,37.60,33.60,367369,80,21057,-72 2019-06-24 16:47:56,3.15,1.90,37.40,33.60,368511,79,21467,-72 2019-06-24 16:48:30,8.13,2.17,37.00,34.70,371363,79,21033,-71 2019-06-24 16:49:03,4.15,1.70,36.90,33.80,371497,79,21521,-72 2019-06-24 16:49:37,8.95,2.05,37.00,34.20,371272,79,21595,-71 2019-06-24 16:50:12,5.35,1.90,36.70,34.50,371452,79,21235,-72 2019-06-24 16:50:45,4.17,2.00,36.70,34.90,371314,79,21579,-71 2019-06-24 16:51:19,3.08,2.00,36.90,35.00,371436,79,21064,-71 2019-06-24 16:51:52,7.50,1.95,36.90,34.60,371338,79,21056,-71 2019-06-24 16:52:26,10.38,1.92,36.80,34.70,371458,79,21525,-71 2019-06-24 16:53:01,3.98,1.98,37.20,35.00,371415,79,21130,-71 2019-06-24 16:53:35,12.63,2.10,37.20,34.60,367371,79,21060,-70 2019-06-24 16:54:08,3.10,1.90,37.20,34.40,367443,80,21045,-72 2019-06-24 16:54:42,3.62,1.82,36.90,34.50,367511,80,21045,-70 2019-06-24 16:55:16,5.85,2.10,37.10,34.70,368429,79,21131,-69 2019-06-24 16:55:49,4.12,1.98,37.30,34.50,367145,79,21110,-70 2019-06-24 16:56:23,7.20,2.60,37.30,34.20,371338,79,21060,-71 2019-06-24 16:56:57,4.08,2.00,37.20,33.90,371316,79,21138,-71 2019-06-24 16:57:30,4.10,2.00,37.00,34.20,371340,79,21072,-71 2019-06-24 16:58:04,5.55,1.90,37.00,34.50,371488,79,21147,-71 2019-06-24 16:58:40,4.17,1.90,37.00,34.80,371343,79,21064,-72 2019-06-24 16:59:13,6.45,2.50,37.10,34.30,371488,79,21122,-72 2019-06-24 16:59:47,7.58,2.25,36.80,34.70,371315,79,21124,-72 2019-06-24 17:00:21,3.27,2.10,36.90,34.60,371417,79,21454,-72 2019-06-24 17:00:54,5.03,1.87,37.00,35.40,371344,79,21130,-71 2019-06-24 17:01:28,8.73,2.10,37.10,35.20,371365,79,21076,-71 2019-06-24 17:02:02,6.40,2.27,36.90,35.10,371353,79,21115,-74 2019-06-24 17:02:35,5.87,2.20,36.80,35.20,371344,79,21083,-71 2019-06-24 17:03:09,7.53,2.08,36.90,35.60,371363,79,21458,-72 2019-06-24 17:03:43,4.67,1.90,37.00,35.60,371364,79,21517,-72 2019-06-24 17:04:16,6.33,1.90,36.90,35.40,371396,79,21082,-71 2019-06-24 17:04:50,5.17,2.10,37.00,35.70,371407,79,21064,-72 2019-06-24 17:05:23,9.33,2.00,37.00,35.50,371358,79,21055,-71 2019-06-24 17:05:57,7.95,1.82,36.90,35.20,371500,79,21056,-71 2019-06-24 17:06:30,2.92,2.20,36.80,35.30,371329,79,21516,-72 2019-06-24 17:07:04,5.17,2.08,36.30,35.60,371450,79,21613,-70 2019-06-24 17:07:38,3.92,2.15,36.00,36.50,371317,79,21130,-70 2019-06-24 17:08:12,7.37,2.10,35.90,36.40,371375,79,21233,-71 2019-06-24 17:08:46,5.22,2.00,35.80,36.70,371350,79,21111,-71 2019-06-24 17:09:19,8.48,2.05,35.40,37.30,371426,79,21103,-71 2019-06-24 17:09:53,9.40,2.20,35.30,37.80,371377,79,21147,-73 2019-06-24 17:10:27,5.97,2.25,35.30,37.80,371440,79,22161,-71 2019-06-24 17:11:00,4.75,2.20,35.10,38.30,371470,79,21177,-71 2019-06-24 17:11:35,8.53,2.10,35.20,38.50,371363,79,21126,-71 2019-06-24 17:12:09,8.95,2.12,35.10,38.50,371524,79,21139,-72 2019-06-24 17:12:42,3.87,2.15,35.00,38.70,371399,79,21135,-69 2019-06-24 17:13:16,3.77,2.22,34.90,38.90,371420,79,21509,-71 2019-06-24 17:13:50,5.17,2.08,34.30,39.70,371382,79,21158,-71 2019-06-24 17:14:24,5.08,2.30,34.00,40.00,371470,79,21076,-71 2019-06-24 17:14:58,9.43,2.27,33.70,40.50,371427,79,21122,-71 2019-06-24 17:15:31,9.65,2.33,33.50,41.20,371427,79,21560,-71 2019-06-24 17:16:06,9.25,2.17,33.20,41.40,371484,79,21024,-71 2019-06-24 17:16:41,6.08,2.98,32.70,42.10,371364,79,21083,-71 2019-06-24 17:17:14,5.60,2.22,32.50,42.60,371497,79,21177,-71 2019-06-24 17:17:49,5.20,2.40,32.40,42.90,371381,79,21076,-70 2019-06-24 17:18:23,6.12,2.27,32.20,43.80,371482,79,21271,-71 2019-06-24 17:18:57,4.08,2.12,31.90,44.20,371462,79,21493,-71 2019-06-24 17:19:30,3.08,2.22,31.80,44.80,371412,79,21060,-71 2019-06-24 17:20:07,7.15,2.50,31.60,45.10,371386,79,21097,-70 2019-06-24 17:20:41,9.28,2.30,31.30,45.50,371413,79,21135,-71 2019-06-24 17:21:14,10.03,2.50,31.10,46.00,371380,79,21127,-72 2019-06-24 17:21:48,13.38,2.65,30.90,46.60,370943,79,21103,-70 2019-06-24 17:22:21,11.63,2.55,30.80,46.70,371448,79,21777,-71 2019-06-24 17:22:55,4.05,2.50,30.50,47.50,371489,79,21051,-71 2019-06-24 17:23:28,4.33,2.40,30.20,47.90,371314,79,21131,-73 2019-06-24 17:24:02,7.05,2.60,30.00,48.60,371267,79,21143,-71 2019-06-24 17:24:36,6.25,2.50,29.90,49.00,371445,79,21080,-71 2019-06-24 17:25:09,5.50,2.47,29.70,49.50,379468,78,21217,-71 2019-06-24 17:25:43,9.35,2.45,29.60,50.40,379385,78,21146,-71 2019-06-24 17:26:17,6.05,2.52,29.50,50.60,379597,78,21603,-71 2019-06-24 17:26:51,4.03,2.33,29.40,51.20,379423,78,21142,-71 2019-06-24 17:27:25,4.65,2.55,29.40,50.90,379602,78,21216,-71 2019-06-24 17:27:58,5.33,2.45,29.20,51.50,379420,78,21119,-72 2019-06-24 17:28:32,6.47,2.92,29.10,51.60,379506,78,21056,-72 2019-06-24 17:29:06,13.60,2.70,28.90,52.00,379474,78,21513,-72 2019-06-24 17:29:39,4.10,2.70,28.70,52.70,379455,78,21039,-70 2019-06-24 17:30:13,7.05,2.77,28.60,53.20,379327,78,21492,-72 2019-06-24 17:30:47,10.93,2.37,28.50,53.40,379503,78,21176,-72 2019-06-24 17:31:21,4.58,2.42,28.40,53.60,379516,78,21075,-72 2019-06-24 17:31:55,6.50,2.37,28.30,54.20,379551,78,21465,-72 2019-06-24 17:32:29,4.90,2.50,28.20,54.20,379517,78,21031,-72 2019-06-24 17:33:03,13.38,2.62,28.20,54.50,379592,78,21079,-72 2019-06-24 17:33:36,5.72,2.85,28.10,54.70,379471,76,21201,-71 2019-06-24 17:34:10,5.92,2.40,28.00,55.50,379633,78,21122,-72 2019-06-24 17:34:44,7.70,2.98,28.00,55.70,379457,78,21133,-71 2019-06-24 17:35:17,3.70,2.42,27.90,56.00,379602,78,21071,-71 2019-06-24 17:35:51,8.83,2.60,27.90,56.00,379553,78,21188,-71 2019-06-24 17:36:25,3.58,2.47,27.80,56.00,379478,78,21576,-71 2019-06-24 17:36:58,8.88,2.58,27.80,56.10,379536,78,21488,-71 2019-06-24 17:37:32,7.33,2.72,27.80,56.70,379255,78,21130,-71 2019-06-24 17:38:06,4.15,2.25,27.80,56.40,379546,78,21137,-71 2019-06-24 17:38:39,8.00,2.67,27.70,57.20,379390,78,21165,-71 2019-06-24 17:39:13,12.25,2.90,27.70,57.00,379531,78,21039,-71 2019-06-24 17:39:47,8.95,2.58,27.70,57.30,379414,78,21298,-71 2019-06-24 17:40:20,4.08,2.40,27.60,58.00,379537,78,21071,-71 2019-06-24 17:40:55,6.05,2.87,27.60,58.00,379402,78,21618,-71 2019-06-24 17:41:29,4.65,2.40,27.60,57.90,379508,78,21103,-71 2019-06-24 17:42:02,4.33,2.67,27.60,58.60,379484,78,21131,-71 2019-06-24 17:42:36,5.83,2.33,27.60,59.10,379532,78,21141,-71 2019-06-24 17:43:10,3.42,2.70,27.50,59.80,379520,78,21192,-71 2019-06-24 17:43:43,8.15,2.65,27.40,59.20,379458,76,21137,-71 2019-06-24 17:44:17,3.70,2.65,27.30,59.20,379458,78,21115,-70 2019-06-24 17:44:51,6.78,2.50,27.30,59.70,379539,78,21137,-71 2019-06-24 17:45:24,3.42,2.50,27.40,60.00,379290,78,21469,-71 2019-06-24 17:45:58,7.97,3.17,27.30,60.80,379612,78,21204,-71 2019-06-24 17:46:32,5.28,2.60,27.30,60.10,379509,78,21465,-71 2019-06-24 17:47:06,6.28,2.67,27.30,60.80,379520,78,21137,-71 2019-06-24 17:47:39,3.37,2.45,27.20,60.40,379503,78,21047,-71 2019-06-24 17:48:13,5.50,2.22,27.10,61.40,379570,78,21594,-71 2019-06-24 17:48:46,4.75,2.70,27.00,61.80,379557,78,21200,-71 2019-06-24 17:49:20,3.12,2.42,27.00,62.10,379572,78,21532,-71 2019-06-24 17:49:54,8.00,2.75,27.00,62.10,379513,78,21067,-71 2019-06-24 17:50:28,6.50,3.10,26.90,62.40,379507,78,21130,-72 2019-06-24 17:51:01,11.90,3.33,26.90,63.00,379594,78,21133,-71 2019-06-24 17:51:35,4.10,2.98,26.70,63.80,379481,78,21032,-71 2019-06-24 17:52:09,11.08,2.80,26.70,64.60,379599,78,21153,-71 2019-06-24 17:52:42,6.53,2.85,26.70,64.80,379538,78,21169,-71 2019-06-24 17:53:16,6.97,2.83,26.60,64.50,379595,78,21043,-71 2019-06-24 17:53:50,13.05,3.00,26.60,65.50,379393,76,21586,-71 2019-06-24 17:54:23,4.72,2.70,26.60,65.70,379620,78,21063,-71 2019-06-24 17:54:57,6.83,2.83,26.60,66.20,379578,78,21063,-71 2019-06-24 17:55:31,8.38,2.58,26.50,66.80,379538,78,21536,-71 2019-06-24 17:56:04,4.62,2.60,26.40,67.10,379591,78,21165,-71 2019-06-24 17:56:38,6.37,3.02,26.50,67.60,379494,78,21122,-71 2019-06-24 17:57:12,3.30,2.80,26.40,67.90,379606,78,21063,-71 2019-06-24 17:57:46,7.78,2.90,26.40,68.40,379361,78,21181,-71 2019-06-24 17:58:20,7.50,3.25,26.40,69.40,379542,78,21122,-70 2019-06-24 17:58:55,6.65,2.83,26.30,69.60,379462,78,21306,-72 2019-06-24 17:59:28,11.22,2.92,26.30,70.70,379551,78,21043,-70 2019-06-24 18:00:02,3.62,2.58,26.30,70.10,379510,78,21205,-71 2019-06-24 18:00:39,3.95,2.45,26.30,71.20,379535,78,21138,-71 2019-06-24 18:01:12,6.12,2.58,26.20,71.10,372492,79,21581,-71 2019-06-24 18:01:46,3.25,2.70,26.20,70.50,373108,79,21016,-71 2019-06-24 18:02:20,4.28,2.55,26.20,71.40,373070,79,21086,-71 2019-06-24 18:02:53,6.37,2.70,26.20,71.90,374551,78,21059,-71 2019-06-24 18:03:27,10.85,2.58,26.10,72.20,379412,76,21886,-71 2019-06-24 18:04:00,8.03,2.72,26.10,72.30,379488,78,21094,-71 2019-06-24 18:04:35,4.97,3.22,26.10,72.70,379421,78,21122,-71 2019-06-24 18:05:09,7.87,2.72,26.00,73.10,379591,78,21501,-71 2019-06-24 18:05:43,6.83,2.45,26.00,73.40,379421,78,21165,-71 2019-06-24 18:06:16,6.08,2.67,26.00,73.50,379649,78,21453,-71 2019-06-24 18:06:50,6.58,2.62,26.00,73.50,379578,78,21039,-71 2019-06-24 18:07:23,5.17,2.62,25.90,73.90,379505,78,21043,-71 2019-06-24 18:07:57,8.00,2.90,25.90,74.60,379657,78,21063,-72 2019-06-24 18:08:31,4.53,2.33,25.90,74.40,379554,78,21036,-71 2019-06-24 18:09:07,7.12,2.40,25.90,74.50,379491,78,21673,-71 2019-06-24 18:09:40,2.90,2.45,25.90,74.60,379574,78,21063,-71 2019-06-24 18:10:16,8.20,2.33,25.80,75.30,379634,78,21118,-71 2019-06-24 18:10:49,6.72,2.40,25.80,75.30,379474,78,21090,-71 2019-06-24 18:11:23,4.70,2.50,25.80,75.10,379526,78,21568,-71 2019-06-24 18:11:56,7.58,2.47,25.70,74.60,379432,78,21156,-71 2019-06-24 18:12:30,7.00,2.33,25.70,75.30,379523,78,21178,-71 2019-06-24 18:13:04,3.75,2.40,25.70,75.30,379462,78,21106,-71 2019-06-24 18:13:38,8.20,2.62,25.70,75.50,379480,76,21157,-71 2019-06-24 18:14:11,6.35,2.75,25.70,75.40,379436,78,21067,-71 2019-06-24 18:14:45,7.12,2.70,25.70,76.20,379527,78,21064,-71 2019-06-24 18:15:18,4.47,2.30,25.60,76.00,379228,78,21119,-71 2019-06-24 18:15:52,12.80,2.52,25.60,76.30,379592,78,21588,-71 2019-06-24 18:16:26,5.58,2.58,25.60,76.60,379557,78,21130,-70 2019-06-24 18:16:59,4.92,2.72,25.60,76.60,379455,78,21106,-71 2019-06-24 18:17:33,6.50,2.50,25.60,76.90,379521,78,21189,-71 2019-06-24 18:18:09,6.95,2.60,25.60,76.90,379578,78,21039,-71 2019-06-24 18:18:42,3.77,2.37,25.50,76.80,379357,78,21251,-71 2019-06-24 18:19:16,6.55,2.70,25.50,76.80,379558,78,21125,-70 2019-06-24 18:19:50,4.45,2.40,25.50,77.00,379541,78,21079,-71 2019-06-24 18:20:23,10.00,2.77,25.40,77.40,379491,78,21075,-70 2019-06-24 18:20:57,6.60,2.72,25.40,77.50,379558,78,21518,-70 2019-06-24 18:21:31,6.08,2.40,25.40,78.10,379444,78,21054,-70 2019-06-24 18:22:04,4.10,2.37,25.40,78.00,379584,78,21129,-72 2019-06-24 18:22:38,5.17,2.20,25.40,78.10,379412,78,21060,-71 2019-06-24 18:23:12,5.70,2.35,25.30,78.00,379633,78,21137,-71 2019-06-24 18:23:46,3.72,2.40,25.30,78.40,379387,76,21170,-72 2019-06-24 18:24:19,4.22,2.52,25.30,78.70,379645,78,21129,-71 2019-06-24 18:24:54,6.67,2.45,25.20,78.80,379438,78,21130,-71 2019-06-24 18:25:30,6.67,2.75,25.20,78.70,379386,78,21157,-71 2019-06-24 18:26:04,5.20,2.72,25.20,78.70,379500,78,21615,-71 2019-06-24 18:26:37,3.77,2.42,25.20,78.90,379554,78,21122,-71 2019-06-24 18:27:11,10.00,2.60,25.20,79.00,379346,78,21071,-71 2019-06-24 18:27:45,4.08,2.50,25.20,78.90,378277,78,21118,-71 2019-06-24 18:28:18,9.40,2.67,25.10,79.10,377326,78,21147,-71 2019-06-24 18:28:52,4.92,2.55,25.10,79.50,377569,78,21699,-71 2019-06-24 18:29:25,4.55,2.27,25.10,79.30,377512,78,21130,-71 2019-06-24 18:29:59,5.67,2.70,25.10,79.90,377618,78,21079,-71 2019-06-24 18:30:33,3.62,2.50,25.10,80.10,377411,78,21103,-71 2019-06-24 18:31:06,4.30,2.70,25.10,80.10,377609,78,21115,-71 2019-06-24 18:31:40,9.93,2.55,25.00,80.20,377393,78,21131,-71 2019-06-24 18:32:13,5.05,2.55,25.10,80.30,377574,78,21150,-71 2019-06-24 18:32:47,3.85,2.50,25.00,80.30,377487,78,21192,-71 2019-06-24 18:33:20,3.75,2.62,25.00,81.00,377611,78,21118,-71 2019-06-24 18:33:54,4.80,2.60,24.90,80.90,377455,77,21095,-71 2019-06-24 18:34:28,5.55,2.92,24.90,81.00,377549,78,21669,-71 2019-06-24 18:35:02,7.97,2.58,24.90,81.50,377481,78,21056,-71 2019-06-24 18:35:35,5.20,2.62,24.90,81.40,377537,78,21666,-71 2019-06-24 18:36:09,8.63,2.95,24.90,81.30,377545,78,21570,-71 2019-06-24 18:36:43,8.23,2.45,24.90,81.40,377446,78,21653,-71 2019-06-24 18:37:16,4.75,2.52,24.90,81.80,377549,78,21481,-71 2019-06-24 18:37:50,2.72,2.33,24.90,81.60,377578,78,21139,-71 2019-06-24 18:38:23,9.73,2.83,24.80,81.50,377473,78,21502,-71 2019-06-24 18:38:57,5.92,2.50,24.80,82.00,377553,78,22314,-71 2019-06-24 18:39:31,6.62,2.50,24.80,82.10,377506,78,21068,-71 2019-06-24 18:40:07,3.87,2.40,24.80,82.40,377616,78,21216,-70 2019-06-24 18:40:41,3.83,2.50,24.80,82.80,370641,79,21115,-70 2019-06-24 18:41:15,5.62,2.50,24.70,82.80,370738,79,21150,-70 2019-06-24 18:41:48,9.85,2.60,24.70,83.10,370660,79,21112,-70 2019-06-24 18:42:22,5.08,2.72,24.70,83.50,372913,78,21426,-71 2019-06-24 18:42:56,4.80,2.62,24.70,83.30,377705,78,21137,-71 2019-06-24 18:43:30,8.28,2.90,24.70,83.30,377548,77,21123,-71 2019-06-24 18:44:03,5.17,2.72,24.70,83.60,377532,78,21501,-70 2019-06-24 18:44:37,9.03,2.75,24.70,83.80,377658,78,21604,-72 2019-06-24 18:45:11,10.38,2.90,24.60,83.80,377653,78,21134,-70 2019-06-24 18:45:44,7.37,2.58,24.50,83.90,377471,78,21137,-70 2019-06-24 18:46:18,9.73,3.33,24.60,83.80,377630,78,21469,-71 2019-06-24 18:46:52,5.58,2.70,24.50,84.10,377526,78,21103,-70 2019-06-24 18:47:25,11.50,2.60,24.50,84.20,377615,78,21075,-71 2019-06-24 18:47:59,14.83,2.80,24.50,84.40,377494,78,21595,-72 2019-06-24 18:48:33,5.40,2.42,24.50,84.70,377592,78,21043,-71 2019-06-24 18:49:07,4.28,2.60,24.50,84.90,377517,78,21072,-71 2019-06-24 18:49:41,3.95,2.70,24.40,85.00,377593,78,21216,-71 2019-06-24 18:50:16,5.53,2.50,24.50,85.20,377567,78,21185,-71 2019-06-24 18:50:49,5.33,2.80,24.40,85.50,377674,78,21060,-71 2019-06-24 18:51:23,4.60,2.70,24.40,85.20,377553,78,21102,-71 2019-06-24 18:51:57,6.60,2.77,24.40,85.30,377578,78,21555,-70 2019-06-24 18:52:30,6.37,2.72,24.40,85.70,377331,78,21215,-71 2019-06-24 18:53:04,3.20,2.60,24.30,85.90,377626,78,21068,-71 2019-06-24 18:53:38,5.80,2.85,24.30,85.90,377378,77,21676,-71 2019-06-24 18:54:11,6.05,2.72,24.30,86.20,377701,78,21020,-71 2019-06-24 18:54:45,6.87,2.60,24.30,86.70,377300,78,21143,-70 2019-06-24 18:55:19,6.10,2.70,24.30,86.60,377611,78,21489,-71 2019-06-24 18:55:52,5.60,2.67,24.20,86.50,377458,78,21091,-71 2019-06-24 18:56:26,8.63,2.80,24.20,86.80,377646,78,21125,-70 2019-06-24 18:57:00,7.20,2.70,24.10,87.10,377459,78,21600,-71 2019-06-24 18:57:33,4.45,2.70,24.10,87.20,377551,78,21131,-71 2019-06-24 18:58:07,4.87,2.35,24.10,87.70,377516,78,21133,-71 2019-06-24 18:58:41,5.45,2.62,24.10,87.60,377612,78,21064,-71 2019-06-24 18:59:16,5.45,2.90,24.10,87.50,377502,78,21032,-70 2019-06-24 18:59:50,8.33,2.45,24.10,88.20,377614,78,21798,-70 2019-06-24 19:00:27,5.42,2.77,24.10,88.00,377544,78,21165,-71 2019-06-24 19:01:00,3.15,2.45,24.10,88.40,364692,81,21090,-71 2019-06-24 19:01:34,4.90,2.70,24.00,88.40,364475,81,21563,-70 2019-06-24 19:02:08,7.17,2.87,24.00,88.60,364685,81,21201,-70 2019-06-24 19:02:41,11.93,2.92,24.00,88.60,368136,78,21168,-70 2019-06-24 19:03:15,3.67,2.62,24.00,89.30,377566,78,21498,-70 2019-06-24 19:03:49,4.50,2.75,24.00,88.80,377484,77,21059,-70 2019-06-24 19:04:22,6.35,2.60,24.00,88.90,377577,78,21134,-71 2019-06-24 19:04:56,3.35,2.50,24.00,88.90,377579,78,21031,-70 2019-06-24 19:05:30,7.20,2.80,23.90,89.00,377579,78,22091,-71 2019-06-24 19:06:03,4.55,2.50,23.90,89.60,377614,78,21060,-70 2019-06-24 19:06:37,4.72,2.75,23.90,89.30,377511,78,21079,-70 2019-06-24 19:07:11,4.92,3.05,23.80,89.30,377581,78,21071,-71 2019-06-24 19:07:44,5.62,3.10,23.80,89.70,377539,78,21138,-70 2019-06-24 19:08:18,6.75,2.45,23.80,89.80,377613,78,21153,-70 2019-06-24 19:08:51,5.37,2.90,23.80,90.00,377520,78,21517,-70 2019-06-24 19:09:25,3.98,2.70,23.70,90.00,377539,78,21121,-70 2019-06-24 19:09:59,10.98,3.00,23.70,90.00,377465,78,21642,-71 2019-06-24 19:10:32,6.03,2.65,23.70,90.00,377605,78,21113,-70 2019-06-24 19:11:07,4.58,2.70,23.70,90.10,377577,78,21133,-70 2019-06-24 19:11:41,9.73,2.67,23.70,90.10,370208,79,21120,-71 2019-06-24 19:12:15,6.97,2.80,23.70,90.20,370308,80,21100,-71 2019-06-24 19:12:49,3.52,2.60,23.70,90.30,370291,80,21025,-70 2019-06-24 19:13:57,10.50,2.77,23.60,90.30,369711,80,21589,-70 2019-06-24 19:14:31,4.70,2.70,23.60,90.40,370269,80,21037,-70 2019-06-24 19:15:06,8.30,2.83,23.60,90.40,370261,80,21029,-71 2019-06-24 19:15:41,15.93,2.87,23.60,90.60,372238,78,21116,-71 2019-06-24 19:16:15,6.60,2.90,23.50,90.50,377499,78,21529,-71 2019-06-24 19:16:49,7.40,2.90,23.60,90.60,377587,78,21056,-71 2019-06-24 19:17:26,3.42,2.60,23.50,90.90,377557,78,21040,-71 2019-06-24 19:18:00,10.40,2.77,23.50,90.70,364439,81,22179,-71 2019-06-24 19:18:33,4.37,2.80,23.50,90.80,364335,81,21040,-71 2019-06-24 19:19:07,7.28,2.80,23.50,90.80,364395,81,21122,-71 2019-06-24 19:19:45,4.37,2.67,23.50,90.90,368204,78,21572,-71 2019-06-24 19:20:19,3.37,2.67,23.40,90.80,364297,81,21123,-71 2019-06-24 19:20:53,5.70,2.80,23.40,90.90,364373,81,21103,-71 2019-06-24 19:21:26,6.87,2.75,23.40,91.10,364415,81,21210,-71 2019-06-24 19:22:00,5.58,2.80,23.40,91.20,368424,78,21130,-71 2019-06-24 19:22:33,7.92,2.87,23.30,91.30,377581,78,21067,-73 2019-06-24 19:23:07,6.15,2.70,23.30,91.30,377639,78,21067,-72 2019-06-24 19:23:41,6.37,3.17,23.20,91.30,377532,77,21099,-70 2019-06-24 19:24:14,8.88,2.92,23.30,91.30,377838,78,21067,-71 2019-06-24 19:24:48,10.38,2.92,23.30,91.30,377905,78,21445,-71 2019-06-24 19:25:21,6.58,2.90,23.20,91.40,376623,78,21511,-71 2019-06-24 19:25:55,4.67,2.50,23.20,91.40,377259,78,21473,-70 2019-06-24 19:26:29,6.17,2.98,23.20,91.40,377285,78,21123,-70 2019-06-24 19:27:03,8.08,3.05,23.20,91.70,377296,78,21504,-71 2019-06-24 19:27:36,5.70,2.87,23.20,91.80,377277,78,21036,-70 2019-06-24 19:28:10,7.05,2.87,23.20,91.70,377268,78,21075,-70 2019-06-24 19:28:45,4.37,2.83,23.10,91.70,377222,78,21111,-71 2019-06-24 19:29:18,15.10,2.92,23.20,91.70,377121,78,21527,-71 2019-06-24 19:29:52,2.92,2.65,23.20,91.70,377231,78,21123,-71 2019-06-24 19:30:26,9.40,3.20,23.10,91.70,377288,78,21075,-71 2019-06-24 19:31:00,5.65,2.72,23.10,91.70,377337,78,21170,-71 2019-06-24 19:31:33,6.95,3.02,23.10,91.70,377346,78,21072,-71 2019-06-24 19:32:07,8.70,2.75,23.10,91.80,377567,78,21679,-71 2019-06-24 19:32:42,4.92,2.58,23.10,91.80,377299,78,21142,-71 2019-06-24 19:33:15,4.78,2.87,23.10,91.90,370333,79,21095,-71 2019-06-24 19:33:49,5.12,3.00,23.00,92.10,370327,80,21646,-71 2019-06-24 19:34:23,6.08,2.77,23.00,92.00,370283,80,21149,-71 2019-06-24 19:34:56,7.15,3.00,23.00,92.10,371662,78,21048,-72 2019-06-24 19:35:30,5.78,3.08,23.00,92.10,377220,78,21197,-71 2019-06-24 19:36:04,5.53,2.98,23.00,92.20,377245,78,21146,-71 2019-06-24 19:36:37,8.85,2.65,23.00,92.20,377261,78,21217,-71 2019-06-24 19:37:11,11.05,2.90,22.90,92.20,377297,78,21559,-71 2019-06-24 19:37:45,3.98,2.75,22.90,92.30,377210,78,21138,-71 2019-06-24 19:38:18,5.22,3.20,22.90,92.30,377244,78,21633,-70 2019-06-24 19:38:52,4.08,2.83,22.80,92.40,377248,78,21138,-71 2019-06-24 19:39:26,6.55,2.98,22.80,92.40,377187,78,21189,-71 2019-06-24 19:39:59,9.30,3.20,22.80,92.40,377304,78,21142,-71 2019-06-24 19:40:33,7.62,2.85,22.80,92.50,377238,78,21068,-70 2019-06-24 19:41:06,5.47,2.90,22.80,92.50,377156,78,21052,-71 2019-06-24 19:41:39,6.97,3.35,22.70,92.60,377135,78,21067,-70 2019-06-24 19:42:13,4.95,3.17,22.70,92.70,377353,78,21091,-71 2019-06-24 19:42:47,5.05,3.27,22.70,92.80,377158,78,21485,-71 2019-06-24 19:43:20,5.10,3.10,22.70,92.90,377329,78,21130,-71 2019-06-24 19:43:54,6.72,3.27,22.60,92.90,377170,77,21194,-71 2019-06-24 19:44:28,7.55,3.10,22.60,92.90,377199,78,21111,-71 2019-06-24 19:45:01,4.75,2.90,22.60,92.90,377170,78,21064,-71 2019-06-24 19:45:35,6.37,3.10,22.60,92.90,377272,78,21669,-71 2019-06-24 19:46:09,5.30,3.20,22.60,93.00,377206,78,21079,-71 2019-06-24 19:46:42,5.75,3.08,22.60,93.00,377209,78,21283,-71 2019-06-24 19:47:16,4.72,2.98,22.60,93.10,377214,78,21087,-71 2019-06-24 19:47:50,7.75,2.83,22.50,93.20,377320,78,21145,-71 2019-06-24 19:48:23,4.00,3.00,22.50,93.30,377265,78,21446,-70 2019-06-24 19:48:57,4.90,3.00,22.50,93.30,377192,78,21185,-71 2019-06-24 19:49:30,6.85,3.12,22.50,93.40,377207,78,21036,-71 2019-06-24 19:50:07,11.80,3.40,22.50,93.40,377291,78,21068,-70 2019-06-24 19:50:40,4.05,3.08,22.50,93.40,377227,78,21095,-71 2019-06-24 19:51:14,6.28,3.50,22.40,93.60,377243,78,21138,-70 2019-06-24 19:51:47,4.72,3.00,22.40,93.70,377235,78,21200,-70 2019-06-24 19:52:21,5.15,3.12,22.40,93.70,377263,78,21079,-71 2019-06-24 19:52:54,11.15,3.47,22.40,93.80,377247,78,21908,-71 2019-06-24 19:53:28,6.97,3.25,22.40,93.80,377139,78,21036,-71 2019-06-24 19:54:02,10.35,3.95,22.40,93.80,377173,78,21139,-71 2019-06-24 19:54:36,5.12,3.47,22.30,94.00,377212,78,21072,-71 2019-06-24 19:55:10,5.40,3.30,22.30,94.00,377376,78,21134,-71 2019-06-24 19:55:43,4.08,3.20,22.30,94.00,377086,78,21225,-71 2019-06-24 19:56:17,4.00,3.00,22.30,94.00,377417,78,21044,-71 2019-06-24 19:56:51,8.18,4.17,22.30,94.00,377222,78,21280,-71 2019-06-24 19:57:25,6.50,3.70,22.30,94.10,377278,78,21169,-71 2019-06-24 19:57:58,9.45,3.27,22.30,94.10,377401,78,21099,-71 2019-06-24 19:58:32,7.08,3.47,22.20,94.20,377229,78,21064,-71 2019-06-24 19:59:06,7.47,3.52,22.30,94.10,377277,78,21040,-71 2019-06-24 19:59:39,6.12,3.27,22.20,94.20,377304,78,21551,-74 2019-06-24 20:00:14,6.05,3.80,22.20,94.30,377254,78,21040,-70 2019-06-24 20:00:49,6.25,3.50,22.20,94.40,377278,78,21126,-70 2019-06-24 20:01:22,5.53,3.20,22.20,94.30,377299,78,21056,-71 2019-06-24 20:01:56,9.48,3.67,22.20,94.40,377108,78,21040,-72 2019-06-24 20:02:30,6.50,3.42,22.20,94.30,377319,78,21556,-70 2019-06-24 20:03:04,5.33,3.33,22.20,94.40,377226,78,21057,-69 2019-06-24 20:03:38,6.62,3.65,22.20,94.40,377252,78,21142,-70 2019-06-24 20:04:11,5.50,3.22,22.10,94.40,377156,78,21534,-71 2019-06-24 20:04:45,8.08,3.22,22.20,95.00,377316,78,21083,-71 2019-06-24 20:05:19,4.95,2.98,22.10,94.70,377160,78,21060,-70 2019-06-24 20:05:53,5.95,3.50,22.10,94.70,377311,78,21134,-71 2019-06-24 20:06:26,5.17,3.35,22.10,94.60,377159,78,21418,-71 2019-06-24 20:07:00,4.90,3.20,22.00,94.60,377348,78,21126,-71 2019-06-24 20:07:34,4.95,3.40,22.00,94.80,377112,78,21518,-71 2019-06-24 20:08:07,7.28,3.52,22.00,94.80,377412,78,21111,-71 2019-06-24 20:08:41,6.97,3.50,22.00,94.80,377154,78,21585,-71 2019-06-24 20:09:15,5.28,3.33,22.00,94.80,377379,78,21532,-71 2019-06-24 20:09:48,6.90,3.42,22.00,94.80,377179,78,21178,-71 2019-06-24 20:10:22,4.05,3.22,22.00,94.90,377293,78,21497,-71 2019-06-24 20:10:56,5.35,3.47,22.00,95.00,377262,78,21146,-71 2019-06-24 20:11:29,5.75,3.55,22.00,95.00,377311,78,21579,-71 2019-06-24 20:12:03,6.40,3.35,22.00,95.00,377307,78,21556,-71 2019-06-24 20:12:37,4.15,3.40,21.90,95.00,377180,78,21072,-71 2019-06-24 20:13:10,6.33,3.47,22.00,95.00,377347,78,21072,-71 2019-06-24 20:13:44,4.87,3.62,21.90,95.00,377266,78,21080,-70 2019-06-24 20:14:18,5.00,3.52,21.90,95.10,377253,78,21152,-71 2019-06-24 20:14:51,5.42,3.55,21.90,95.30,377266,78,21068,-71 2019-06-24 20:15:25,8.20,3.70,21.90,95.30,377361,78,21122,-71 2019-06-24 20:15:59,7.45,3.60,21.90,95.30,377246,78,21414,-71 2019-06-24 20:16:32,4.15,3.50,21.80,95.40,377256,78,21536,-72 2019-06-24 20:17:06,5.17,3.33,21.80,95.50,377213,78,21989,-71 2019-06-24 20:17:40,6.53,3.30,21.80,95.50,377280,78,21576,-71 2019-06-24 20:18:13,5.53,3.65,21.80,95.60,377234,78,22183,-72 2019-06-24 20:18:47,9.03,3.65,21.80,95.60,377283,78,21123,-71 2019-06-24 20:19:21,7.22,3.83,21.80,95.60,377135,78,21266,-71 2019-06-24 20:19:55,5.65,3.70,21.80,95.70,377350,78,21107,-71 2019-06-24 20:20:28,8.65,3.80,21.70,95.70,377217,78,21053,-71 2019-06-24 20:21:02,9.28,3.60,21.80,95.80,377371,78,21130,-71 2019-06-24 20:21:35,8.60,3.60,21.70,95.80,377141,78,21115,-71 2019-06-24 20:22:09,5.42,3.27,21.70,95.90,377390,78,21064,-71 2019-06-24 20:22:42,7.00,3.70,21.70,95.90,377151,78,21497,-71 2019-06-24 20:23:16,5.12,3.40,21.70,95.90,377380,78,21049,-71 2019-06-24 20:23:50,6.08,3.80,21.70,95.90,377122,78,21158,-71 2019-06-24 20:24:23,6.95,3.80,21.70,95.90,377291,78,21584,-71 2019-06-24 20:24:57,6.28,3.60,21.70,96.00,377213,78,21139,-71 2019-06-24 20:25:31,6.25,3.98,21.70,96.00,377295,78,21111,-71 2019-06-24 20:26:05,5.85,3.50,21.60,96.10,377171,78,21605,-70 2019-06-24 20:26:39,7.62,3.52,21.60,96.10,377265,78,21119,-70 2019-06-24 20:27:13,8.43,3.60,21.60,96.10,377187,78,21122,-71 2019-06-24 20:27:46,6.20,4.30,21.60,96.10,377307,78,21628,-70 2019-06-24 20:28:20,5.83,4.15,21.60,96.10,377157,78,21454,-70 2019-06-24 20:28:54,12.98,3.90,21.60,96.20,377412,78,21104,-71 2019-06-24 20:29:27,8.18,3.83,21.60,96.20,377092,78,21068,-71 2019-06-24 20:30:01,7.40,3.95,21.50,96.20,377363,78,21056,-70 2019-06-24 20:30:34,5.62,3.70,21.50,96.20,377114,78,21064,-70 2019-06-24 20:31:08,6.28,3.87,21.60,96.30,377355,78,21556,-70 2019-06-24 20:31:42,7.45,3.90,21.50,96.30,377038,78,21818,-69 2019-06-24 20:32:16,5.17,3.70,21.50,96.40,377376,78,21016,-70 2019-06-24 20:32:49,5.10,3.62,21.50,96.40,377099,78,21059,-69 2019-06-24 20:33:23,4.87,3.87,21.50,96.50,377249,78,21076,-71 2019-06-24 20:33:57,5.35,3.90,21.50,96.50,377168,78,21067,-71 2019-06-24 20:34:30,6.47,3.90,21.50,96.40,377281,78,21110,-69 2019-06-24 20:35:06,5.67,3.62,21.50,96.80,377139,78,21126,-69 2019-06-24 20:35:40,10.13,3.50,21.50,96.40,377300,78,21056,-69 2019-06-24 20:36:14,6.78,3.42,21.40,96.40,377165,78,21646,-70 2019-06-24 20:36:48,8.30,3.47,21.50,96.50,377336,78,21064,-70 2019-06-24 20:37:22,11.45,3.62,21.50,96.50,377198,78,21071,-71 2019-06-24 20:37:56,7.12,3.58,21.50,96.60,377377,78,21533,-70 2019-06-24 20:38:30,11.60,3.83,21.50,96.50,377086,78,21035,-70 2019-06-24 20:39:05,4.92,3.55,21.50,96.50,377379,78,21118,-71 2019-06-24 20:39:39,5.97,3.47,21.40,96.40,377097,78,21165,-70 2019-06-24 20:40:15,6.47,3.90,21.50,96.50,377346,78,21423,-71 2019-06-24 20:40:49,6.70,3.75,21.50,96.80,377091,78,21225,-71 2019-06-24 20:41:22,6.17,3.70,21.40,96.60,377295,78,21118,-71 2019-06-24 20:41:56,9.53,4.40,21.40,96.50,377212,78,21125,-71 2019-06-24 20:42:30,11.28,4.20,21.40,96.60,377250,78,21430,-71 2019-06-24 20:43:03,4.62,3.55,21.40,96.50,377256,78,21201,-70 2019-06-24 20:43:37,4.30,3.77,21.40,96.40,377207,78,21095,-71 2019-06-24 20:44:11,5.00,3.67,21.40,96.50,377279,78,21108,-71 2019-06-24 20:44:44,6.87,4.15,21.40,96.50,377237,78,21116,-70 2019-06-24 20:45:18,4.95,3.58,21.30,96.50,377202,78,21181,-70 2019-06-24 20:45:54,7.47,3.65,21.30,96.50,377184,78,21694,-70 2019-06-24 20:46:27,6.87,3.60,21.30,96.70,377134,78,21580,-71 2019-06-24 20:47:01,5.80,4.10,21.30,96.70,377273,78,21099,-71 2019-06-24 20:47:36,5.45,3.80,21.30,96.80,377131,78,21474,-71 2019-06-24 20:48:09,6.42,3.70,21.30,96.80,377276,78,21510,-71 2019-06-24 20:48:43,6.20,3.70,21.20,96.80,377178,78,21126,-71 2019-06-24 20:49:17,5.42,3.90,21.20,96.80,377326,78,21072,-71 2019-06-24 20:49:50,6.05,3.83,21.20,96.80,377150,78,21131,-72 2019-06-24 20:50:24,5.58,3.55,21.20,96.80,377267,78,21044,-71 2019-06-24 20:50:58,4.35,3.72,21.20,96.80,377219,78,21130,-71 2019-06-24 20:51:31,7.00,3.60,21.20,96.80,377303,78,21513,-72 2019-06-24 20:52:05,5.67,3.95,21.20,96.90,377235,78,21130,-72 2019-06-24 20:52:39,4.95,3.83,21.20,97.00,377271,78,21575,-71 2019-06-24 20:53:12,6.10,3.90,21.20,97.10,377226,78,21135,-71 2019-06-24 20:53:45,8.58,3.95,21.10,97.10,377235,78,21880,-72 2019-06-24 20:54:19,4.05,3.60,21.20,97.30,377225,78,21064,-72 2019-06-24 20:54:53,7.35,4.12,21.10,97.20,377327,78,21064,-71 2019-06-24 20:55:27,7.55,3.65,21.10,97.30,377129,78,21120,-71 2019-06-24 20:56:01,6.95,3.80,21.10,97.30,377376,78,21583,-71 2019-06-24 20:56:35,5.67,3.35,21.10,97.30,377172,78,21185,-71 2019-06-24 20:57:10,5.97,3.90,21.10,97.30,377198,78,21064,-71 2019-06-24 20:57:45,7.67,4.03,21.10,97.30,377156,78,21212,-70 2019-06-24 20:58:20,6.80,4.10,21.10,97.30,377339,78,21216,-71 2019-06-24 20:58:54,6.22,3.65,21.00,97.50,377249,78,21166,-71 2019-06-24 20:59:28,9.20,3.60,21.00,97.50,377301,78,21201,-71 2019-06-24 21:00:01,4.80,4.08,21.00,97.50,377284,78,21068,-71 2019-06-24 21:00:36,5.42,4.00,21.00,97.50,377250,78,21139,-71 2019-06-24 21:01:10,6.28,3.55,21.00,97.40,370284,79,21119,-70 2019-06-24 21:01:45,8.75,3.90,21.00,97.40,364249,81,21607,-70 2019-06-24 21:02:20,5.45,3.83,20.90,97.40,364878,80,21059,-70 2019-06-24 21:02:55,5.50,3.72,20.90,97.60,364650,79,21632,-71 2019-06-24 21:03:29,12.10,4.08,20.90,97.60,360542,80,21053,-70 2019-06-24 21:04:03,7.33,4.10,20.90,97.60,364058,81,21205,-70 2019-06-24 21:04:37,5.60,3.45,20.90,97.60,365718,80,21146,-70 2019-06-24 21:05:11,4.58,3.70,20.90,97.70,371239,78,21587,-71 2019-06-24 21:05:45,6.22,3.95,20.90,97.90,376883,78,21060,-70 2019-06-24 21:06:18,4.60,3.80,20.90,97.90,377027,78,21198,-71 2019-06-24 21:06:52,6.83,3.87,20.90,98.00,376969,78,21497,-71 2019-06-24 21:07:26,6.25,4.00,20.90,98.00,376716,78,21173,-71 2019-06-24 21:07:59,5.20,3.67,20.90,97.90,377006,78,21656,-71 2019-06-24 21:08:33,8.53,3.77,20.80,97.90,376857,78,21127,-70 2019-06-24 21:09:08,7.45,4.05,20.80,98.00,376972,78,21123,-71 2019-06-24 21:09:41,5.70,3.80,20.80,98.00,376928,78,21106,-71 2019-06-24 21:10:16,7.33,3.50,20.80,98.00,377022,78,21032,-71 2019-06-24 21:10:50,7.62,3.87,20.80,98.00,376914,78,21126,-70 2019-06-24 21:11:23,5.78,4.03,20.80,98.00,376951,78,21166,-71 2019-06-24 21:11:57,9.43,3.90,20.80,98.30,376836,78,21091,-70 2019-06-24 21:12:32,5.55,3.80,20.80,98.00,376902,78,21115,-71 2019-06-24 21:13:06,6.45,3.80,20.80,98.20,376915,78,21150,-71 2019-06-24 21:13:40,5.42,3.70,20.70,98.10,376879,78,21595,-71 2019-06-24 21:14:17,6.42,3.60,20.70,98.10,376934,78,21040,-71 2019-06-24 21:14:54,4.45,3.87,20.70,98.10,364139,81,21046,-71 2019-06-24 21:15:31,7.47,4.05,20.70,98.10,363823,81,21241,-70 2019-06-24 21:16:08,4.17,3.67,20.70,98.10,363841,80,21248,-71 2019-06-24 21:16:45,4.60,3.77,20.70,98.20,371833,78,21091,-71 2019-06-24 21:17:22,6.33,3.67,20.70,98.20,374843,78,21118,-70 2019-06-24 21:17:59,7.55,3.60,20.80,98.20,374791,78,21560,-71 2019-06-24 21:18:35,7.45,3.90,20.70,98.10,374696,78,21068,-71 2019-06-24 21:19:12,5.95,4.03,20.70,98.10,374568,78,21142,-70 2019-06-24 21:19:49,7.35,4.45,20.70,98.20,374728,78,21666,-70 2019-06-24 21:20:26,6.55,4.20,20.70,98.20,375000,78,21100,-70 2019-06-24 21:21:03,5.25,3.70,20.70,98.10,374999,78,21111,-71 2019-06-24 21:21:40,8.23,4.10,20.70,98.10,374870,78,21060,-71 2019-06-24 21:22:16,7.35,3.75,20.70,98.10,374964,78,21182,-71 2019-06-24 21:22:53,5.42,3.80,20.70,98.10,374710,78,21060,-71 2019-06-24 21:23:32,10.25,3.95,20.70,98.20,374872,78,21494,-70 2019-06-24 21:24:10,7.30,3.92,20.70,98.40,374955,78,21123,-70 2019-06-24 21:24:45,9.15,3.98,20.70,98.30,374587,78,21115,-70 2019-06-24 21:25:22,8.05,3.90,20.70,98.30,376253,78,21080,-71 2019-06-24 21:25:59,4.97,3.87,20.70,98.30,365999,80,21115,-71 2019-06-24 21:26:35,6.80,4.00,20.70,98.40,366082,80,21066,-71 2019-06-24 21:27:12,6.62,3.87,20.70,98.30,369977,80,21127,-71 2019-06-24 21:27:45,11.35,3.92,20.60,98.30,363956,81,21190,-70 2019-06-24 21:28:19,5.83,4.30,20.60,98.30,367147,80,21227,-71 2019-06-24 21:28:52,11.03,4.15,20.60,98.30,370034,80,21146,-71 2019-06-24 21:29:27,6.00,3.80,20.60,98.20,371740,78,21181,-70 2019-06-24 21:30:01,8.68,4.00,20.70,98.30,376942,78,21067,-71 2019-06-24 21:30:36,4.72,3.80,20.60,98.30,376861,78,21674,-70 2019-06-24 21:31:10,9.43,3.67,20.60,98.40,369995,79,21066,-70 2019-06-24 21:31:43,6.28,3.85,20.60,98.50,369880,80,21123,-71 2019-06-24 21:32:17,7.58,3.98,20.60,98.40,370066,80,21533,-71 2019-06-24 21:32:51,10.28,3.85,20.60,98.50,371250,78,21123,-69 2019-06-24 21:33:24,10.85,3.80,20.60,98.40,376994,78,21204,-71 2019-06-24 21:33:58,5.30,4.10,20.50,98.40,376917,78,21123,-71 2019-06-24 21:34:32,5.17,3.80,20.50,98.40,376983,78,21122,-71 2019-06-24 21:35:07,6.75,3.92,20.50,98.50,376938,78,21105,-71 2019-06-24 21:35:40,7.12,4.35,20.50,98.50,376866,78,21685,-71 2019-06-24 21:36:14,6.10,4.40,20.50,98.60,376909,78,21092,-71 2019-06-24 21:36:47,7.35,4.30,20.50,98.70,376898,78,21108,-70 2019-06-24 21:37:21,8.85,4.42,20.50,98.80,376902,78,21607,-71 2019-06-24 21:37:55,7.03,3.83,20.50,98.70,376931,78,21126,-71 2019-06-24 21:38:28,7.85,4.50,20.50,98.70,376901,78,21072,-71 2019-06-24 21:39:02,9.68,4.30,20.50,99.00,377011,78,21770,-71 2019-06-24 21:39:36,5.10,3.62,20.40,98.70,376914,78,21056,-71 2019-06-24 21:40:10,9.20,4.00,20.40,98.70,377047,78,21127,-71 2019-06-24 21:40:44,5.55,3.47,20.40,98.60,376867,78,21122,-71 2019-06-24 21:41:18,6.28,3.90,20.40,98.50,377016,78,21051,-71 2019-06-24 21:41:53,4.80,3.92,20.40,98.60,376739,78,21040,-70 2019-06-24 21:42:28,5.65,4.00,20.40,98.60,375632,78,21161,-70 2019-06-24 21:43:04,9.53,4.00,20.40,98.50,375689,78,21080,-71 2019-06-24 21:43:40,6.92,3.90,20.40,98.60,375815,78,21123,-71 2019-06-24 21:44:15,5.85,4.20,20.40,98.60,375684,78,21120,-71 2019-06-24 21:44:51,8.95,4.10,20.40,98.50,375540,78,21064,-70 2019-06-24 21:45:26,8.85,4.03,20.40,98.60,375751,78,21501,-70 2019-06-24 21:46:20,8.40,3.95,20.30,98.60,375561,78,21410,-71 2019-06-24 21:46:56,6.62,4.00,20.30,98.60,368200,80,21554,-70 2019-06-24 21:47:31,7.10,3.67,20.30,98.70,367224,80,21470,-70 2019-06-24 21:48:09,9.60,4.00,20.30,98.70,367093,80,21132,-70 2019-06-24 21:48:45,5.22,3.60,20.30,98.70,367371,80,21132,-70 2019-06-24 21:49:20,7.00,4.28,20.30,98.80,367139,80,21069,-71 2019-06-24 21:49:55,5.30,4.10,20.30,98.80,366865,80,21206,-70 2019-06-24 21:50:31,6.72,3.65,20.20,98.80,366995,80,21490,-70 2019-06-24 21:51:07,12.25,4.17,20.30,98.90,367071,80,21037,-71 2019-06-24 21:51:41,5.15,3.85,20.20,98.80,366864,80,21201,-69 2019-06-24 21:52:17,4.65,4.00,20.20,98.90,368214,80,21147,-71 2019-06-24 21:52:53,8.05,4.20,20.20,99.00,367002,80,21068,-71 2019-06-24 21:53:27,7.45,3.65,20.20,99.00,360776,81,21126,-70 2019-06-24 21:54:02,5.53,3.90,20.20,98.80,360304,82,21112,-70 2019-06-24 21:54:35,4.35,3.75,20.20,98.80,359290,82,21128,-71 2019-06-24 21:55:09,5.72,3.90,20.20,98.80,361815,80,21215,-70 2019-06-24 21:55:43,6.90,3.55,20.20,98.80,366864,80,21451,-70 2019-06-24 21:56:17,5.65,3.98,20.20,98.90,366910,80,21122,-71 2019-06-24 21:56:50,7.30,4.08,20.20,98.90,366944,80,21124,-71 2019-06-24 21:57:24,7.28,3.95,20.10,98.90,366732,80,21774,-72 2019-06-24 21:57:58,9.33,4.28,20.10,99.10,366861,80,21065,-71 2019-06-24 21:58:31,4.33,3.75,20.10,99.00,367011,80,21573,-72 2019-06-24 21:59:05,5.03,3.87,20.10,99.10,366980,80,21139,-71 2019-06-24 21:59:39,8.15,4.20,20.10,99.10,366849,80,21065,-72 2019-06-24 22:00:12,4.72,3.67,20.10,99.10,367013,80,21119,-71 2019-06-24 22:00:46,6.08,4.15,20.10,99.10,367083,80,21128,-70 2019-06-24 22:01:20,5.97,4.00,20.10,99.10,367195,80,21486,-71 2019-06-24 22:01:54,4.08,3.60,20.10,99.10,366957,80,21134,-71 2019-06-24 22:02:28,8.03,4.30,20.10,99.10,366908,80,21068,-71 2019-06-24 22:03:02,5.78,4.03,20.10,99.10,366897,80,21132,-71 2019-06-24 22:03:35,7.30,3.75,20.10,99.10,366926,80,21151,-71 2019-06-24 22:04:09,4.33,3.75,20.10,99.10,366956,80,21061,-71 2019-06-24 22:04:43,6.47,3.98,20.00,99.10,366871,80,21123,-71 2019-06-24 22:05:16,5.45,3.70,20.00,99.20,367005,80,21076,-71 2019-06-24 22:05:50,7.70,4.05,20.00,99.20,366917,80,21069,-71 2019-06-24 22:06:24,5.75,3.92,20.00,99.20,366831,80,21455,-71 2019-06-24 22:06:57,8.28,4.00,20.00,99.20,367023,80,21475,-72 2019-06-24 22:07:31,5.12,3.65,20.00,99.30,366921,80,21065,-71 2019-06-24 22:08:05,9.55,4.30,20.00,99.20,366868,80,21033,-70 2019-06-24 22:08:38,4.00,3.60,20.00,99.20,366983,80,21439,-70 2019-06-24 22:09:12,6.65,3.87,20.00,99.30,366949,80,21061,-71 2019-06-24 22:09:46,5.15,3.70,20.00,99.20,366874,80,21104,-70 2019-06-24 22:10:20,5.45,3.62,20.00,99.20,367005,80,21537,-71 2019-06-24 22:10:54,6.40,4.25,20.00,99.10,366945,80,21044,-70 2019-06-24 22:11:28,5.90,3.85,20.00,99.10,366739,80,21209,-70 2019-06-24 22:12:01,10.20,4.17,19.90,99.20,366964,80,21065,-71 2019-06-24 22:12:35,6.85,3.98,20.00,99.20,366817,80,21557,-70 2019-06-24 22:13:09,5.17,3.80,19.90,99.50,366994,80,21127,-70 2019-06-24 22:13:42,5.12,4.12,19.90,99.30,366847,80,21522,-70 2019-06-24 22:14:16,8.58,4.20,19.90,99.40,366951,80,21509,-71 2019-06-24 22:14:50,4.95,3.72,19.90,99.30,366830,80,21088,-71 2019-06-24 22:15:23,7.75,3.98,19.90,99.30,366996,80,21037,-71 2019-06-24 22:15:57,7.62,4.22,19.90,99.30,366817,80,21124,-70 2019-06-24 22:16:31,5.33,4.03,19.90,99.30,366902,80,21040,-71 2019-06-24 22:17:04,6.17,3.83,19.90,99.40,366856,80,21142,-70 2019-06-24 22:17:38,8.68,4.22,19.90,99.40,366881,80,21533,-70 2019-06-24 22:18:12,9.23,4.15,19.90,99.20,366875,80,21201,-71 2019-06-24 22:18:45,8.40,3.98,19.90,99.50,360253,82,21132,-71 2019-06-24 22:19:19,8.25,3.80,19.90,99.40,360053,82,21218,-71 2019-06-24 22:19:53,5.60,4.17,19.90,99.50,360313,82,21654,-72 2019-06-24 22:20:26,5.85,4.35,19.90,99.60,361436,80,21069,-71 2019-06-24 22:21:00,9.50,3.85,19.90,99.50,366898,80,21136,-71 2019-06-24 22:21:34,5.72,4.10,19.90,99.50,366821,80,21061,-71 2019-06-24 22:22:07,6.08,4.03,19.80,99.50,366954,80,21047,-71 2019-06-24 22:22:41,9.70,4.62,19.80,99.50,366808,80,21202,-71 2019-06-24 22:23:15,4.92,4.00,19.80,99.60,366936,80,21115,-71 2019-06-24 22:23:48,5.75,3.95,19.80,99.60,366784,80,21711,-71 2019-06-24 22:24:23,4.33,3.90,19.80,99.60,366933,80,21065,-71 2019-06-24 22:24:57,9.35,4.40,19.80,99.60,366811,80,21576,-71 2019-06-24 22:25:30,9.55,3.90,19.80,99.70,366907,80,21035,-71 2019-06-24 22:26:04,5.60,3.72,19.80,99.70,366818,80,21593,-70 2019-06-24 22:26:38,5.25,3.87,19.80,99.90,366920,80,21095,-70 2019-06-24 22:27:11,10.38,4.30,19.70,99.80,366834,80,21182,-70 2019-06-24 22:27:45,7.92,4.10,19.80,99.80,366869,80,21169,-70 2019-06-24 22:28:19,7.47,4.30,19.70,99.80,366887,80,21061,-70 2019-06-24 22:28:52,7.30,3.70,19.80,99.70,366896,80,21069,-70 2019-06-24 22:29:26,6.65,3.90,19.70,99.70,366837,80,21577,-70 2019-06-24 22:30:00,7.12,4.03,19.70,99.80,366881,80,21220,-70 2019-06-24 22:30:33,6.53,4.00,19.70,99.80,366825,80,21617,-70 2019-06-24 22:31:06,7.42,4.10,19.70,99.90,366967,80,21053,-70 2019-06-24 22:31:40,6.08,3.98,19.60,99.90,366794,80,21049,-70 2019-06-24 22:32:13,6.85,4.10,19.60,99.90,366948,80,21511,-71 2019-06-24 22:32:47,4.95,3.83,19.60,99.90,366839,80,21063,-70 2019-06-24 22:33:21,6.08,3.70,19.60,99.90,366961,80,21037,-70 2019-06-24 22:33:54,5.42,4.25,19.60,99.90,366774,80,21651,-70 2019-06-24 22:34:28,5.10,4.10,19.60,99.90,366929,80,21100,-70 2019-06-24 22:35:22,7.40,3.98,19.60,99.90,366828,80,21065,-70 2019-06-24 22:35:55,7.37,4.00,19.60,99.90,386587,76,21179,-71 2019-06-24 22:36:29,7.78,4.12,19.50,99.90,386586,76,21178,-70 2019-06-24 22:37:02,6.08,4.17,19.50,99.90,386667,76,21123,-70 2019-06-24 22:37:35,5.15,3.95,19.50,99.90,386593,76,21197,-70 2019-06-24 22:38:09,7.00,3.83,19.50,99.90,386647,76,21112,-70 2019-06-24 22:38:43,7.30,3.92,19.50,99.90,386645,76,21131,-71 2019-06-24 22:39:16,5.10,4.12,19.50,99.90,386555,76,21585,-71 2019-06-24 22:39:50,5.58,4.22,19.50,99.90,386589,76,21636,-70 2019-06-24 22:40:24,5.95,4.53,19.50,99.90,386668,76,21013,-71 2019-06-24 22:40:58,5.33,4.42,19.40,99.90,386552,76,21041,-71 2019-06-24 22:41:31,5.50,4.10,19.40,99.90,386612,76,21084,-71 2019-06-24 22:42:06,7.45,4.55,19.40,99.90,386607,76,21053,-71 2019-06-24 22:42:40,4.35,3.92,19.40,99.90,386584,76,21662,-71 2019-06-24 22:43:13,5.30,4.28,19.40,99.90,386580,76,20997,-70 2019-06-24 22:43:47,6.70,4.40,19.40,99.90,381981,76,21126,-71 2019-06-24 22:44:21,5.75,4.08,19.30,99.90,380150,77,21456,-71 2019-06-24 22:44:54,7.05,4.67,19.30,99.90,380154,77,21083,-71 2019-06-24 22:45:28,8.03,4.58,19.30,99.90,380044,77,21170,-71 2019-06-24 22:46:02,8.85,4.08,19.30,99.90,380153,77,21076,-71 2019-06-24 22:46:35,9.05,4.15,19.30,99.90,380134,77,21050,-70 2019-06-24 22:47:09,9.13,3.80,19.30,99.90,380182,77,21114,-70 2019-06-24 22:47:43,8.80,4.10,19.30,99.90,380115,77,21110,-71 2019-06-24 22:48:17,6.20,3.92,19.30,99.90,380208,77,21550,-71 2019-06-24 22:48:50,5.30,4.08,19.30,99.90,380153,77,21056,-71 2019-06-24 22:49:24,7.70,4.50,19.30,99.90,380182,77,21454,-72 2019-06-24 22:49:58,8.50,4.33,19.30,99.90,380127,77,21017,-71 2019-06-24 22:50:32,7.12,4.50,19.20,99.90,380175,77,21134,-71 2019-06-24 22:51:06,8.55,4.70,19.20,99.90,380089,77,21037,-71 2019-06-24 22:51:39,5.85,4.15,19.20,99.90,380106,77,21053,-71 2019-06-24 22:52:13,7.72,4.55,19.20,99.90,380173,77,21099,-71 2019-06-24 22:52:47,9.50,4.37,19.20,99.90,380087,77,21053,-71 2019-06-24 22:53:21,6.95,4.03,19.20,99.90,380136,77,21041,-71 2019-06-24 22:53:55,6.95,4.30,19.20,99.90,380207,76,21148,-71 2019-06-24 22:54:29,7.90,4.33,19.20,99.90,380074,77,21044,-70 2019-06-24 22:55:02,9.10,4.40,19.20,99.90,380252,77,21566,-71 2019-06-24 22:55:36,4.42,4.00,19.10,99.90,380027,77,21624,-70 2019-06-24 22:56:10,7.83,3.90,19.10,99.90,380210,77,21037,-71 2019-06-24 22:56:43,7.08,4.17,19.10,99.90,380097,77,21049,-71 2019-06-24 22:57:17,8.80,4.62,19.10,99.90,380238,77,21124,-71 2019-06-24 22:57:52,5.87,4.10,19.10,99.90,380114,77,21084,-71 2019-06-24 22:58:26,5.25,3.83,19.10,99.90,380163,77,21123,-71 2019-06-24 22:59:00,5.28,4.30,19.10,99.90,380102,77,21057,-71 2019-06-24 22:59:34,5.12,4.30,19.00,99.90,372417,79,21041,-71 2019-06-24 23:00:08,5.05,4.17,19.10,99.90,373788,79,21139,-71 2019-06-24 23:00:42,8.20,4.30,19.10,99.90,372459,79,21625,-71 2019-06-24 23:01:16,4.50,4.10,19.00,99.90,375297,77,21518,-71 2019-06-24 23:01:49,6.20,4.10,19.00,99.90,380679,77,21494,-70 2019-06-24 23:02:24,6.97,4.30,19.00,99.90,380742,77,21455,-71 2019-06-24 23:03:17,6.53,4.42,19.00,99.90,380663,77,21116,-71 2019-06-24 23:03:51,5.47,4.30,19.00,99.90,376979,77,21157,-71 2019-06-24 23:04:25,8.08,4.42,19.00,99.90,376312,78,21060,-71 2019-06-24 23:04:59,7.00,4.35,19.00,99.90,376177,78,21553,-71 2019-06-24 23:05:33,5.90,4.15,19.00,99.90,376253,78,21004,-71 2019-06-24 23:06:07,6.15,4.17,18.90,99.90,376145,78,21149,-71 2019-06-24 23:06:41,8.00,4.45,19.00,99.90,376227,78,21050,-71 2019-06-24 23:07:14,6.33,4.50,18.90,99.90,376154,78,21567,-71 2019-06-24 23:07:48,10.72,4.50,18.90,99.90,376262,78,21103,-71 2019-06-24 23:08:22,5.33,4.42,18.90,99.90,376214,78,21517,-71 2019-06-24 23:08:55,7.12,4.42,18.90,99.90,376249,78,21063,-70 2019-06-24 23:09:30,6.78,4.35,18.90,99.90,371542,79,21053,-71 2019-06-24 23:10:06,4.65,4.15,18.90,99.90,382302,77,21534,-70 2019-06-24 23:10:39,7.53,4.78,18.90,99.90,382313,77,21160,-70 2019-06-24 23:11:13,6.10,4.33,18.90,99.90,382404,77,21121,-71 2019-06-24 23:11:47,5.53,4.00,18.90,99.90,383326,76,21557,-70 2019-06-24 23:12:20,9.08,4.30,18.90,99.90,386661,76,21030,-70 2019-06-24 23:12:54,13.80,4.70,18.90,99.90,386480,75,21118,-70 2019-06-24 23:13:28,4.87,4.33,18.90,99.90,386489,75,21539,-70 2019-06-24 23:14:02,11.10,4.30,18.90,99.90,386647,75,21009,-71 2019-06-24 23:14:36,4.90,4.20,18.90,99.90,386564,75,21037,-70 2019-06-24 23:15:10,5.58,4.50,18.90,99.90,386659,76,21009,-71 2019-06-24 23:15:44,6.80,4.45,18.90,99.90,386622,75,21064,-70 2019-06-24 23:16:18,5.97,4.58,18.90,99.90,386594,75,21080,-70 2019-06-24 23:16:52,6.00,4.70,18.90,99.90,386591,76,21514,-71 2019-06-24 23:17:25,7.55,4.60,18.90,99.90,386558,76,21116,-71 2019-06-24 23:17:59,7.12,4.53,18.90,99.90,386599,76,21041,-71 2019-06-24 23:18:33,8.53,4.53,18.90,99.90,386533,76,21604,-70 2019-06-24 23:19:28,6.78,4.53,18.90,99.90,386625,76,21037,-71 2019-06-24 23:20:02,8.90,4.67,18.90,99.90,375054,79,21107,-71 2019-06-24 23:20:36,7.65,4.47,18.90,99.90,367679,80,21147,-71 2019-06-24 23:21:09,6.70,4.67,18.90,99.90,375036,79,21068,-70 2019-06-24 23:21:43,10.72,4.70,18.90,99.90,367661,80,21127,-71 2019-06-24 23:22:17,9.68,4.47,18.90,99.90,367606,80,21080,-70 2019-06-24 23:22:51,7.95,4.58,18.90,99.90,375157,79,21525,-71 2019-06-24 23:23:26,8.48,4.70,18.90,99.90,367577,80,21163,-70 2019-06-24 23:24:00,5.83,4.50,18.90,99.90,361853,81,21442,-70 2019-06-24 23:24:33,9.35,4.70,18.90,99.90,368878,80,21044,-70 2019-06-24 23:25:07,7.12,4.42,18.90,99.90,369083,80,21067,-71 2019-06-24 23:25:41,7.10,4.70,18.90,99.90,361744,81,21647,-70 2019-06-24 23:26:15,8.00,4.90,18.90,99.90,369086,80,21067,-71 2019-06-24 23:26:49,6.80,4.60,18.90,99.90,361553,81,21111,-70 2019-06-24 23:27:23,15.93,4.75,18.90,99.90,361884,81,21048,-71 2019-06-24 23:27:56,8.08,4.80,18.90,99.90,367581,80,21101,-71 2019-06-24 23:28:30,6.97,4.50,18.90,99.90,367790,80,21143,-70 2019-06-24 23:29:04,7.12,4.65,18.90,99.90,367734,80,21074,-70 2019-06-24 23:29:38,5.75,4.20,18.90,99.90,368011,80,21065,-70 2019-06-24 23:30:12,7.50,4.37,18.90,99.90,361856,81,21190,-71 2019-06-24 23:30:46,9.33,4.90,18.90,99.90,368981,80,21072,-70 2019-06-24 23:31:19,6.53,5.00,18.90,99.90,361841,81,21099,-71 2019-06-24 23:31:53,5.95,4.53,18.80,99.90,369003,80,21193,-71 2019-06-24 23:32:27,6.67,4.30,18.80,99.90,361736,81,21096,-70 2019-06-24 23:33:01,6.05,4.70,18.80,99.90,369055,80,21169,-71 2019-06-24 23:33:35,8.40,4.65,18.80,99.90,361720,81,21072,-70 2019-06-24 23:34:09,6.35,4.67,18.80,99.90,361936,81,21071,-71 2019-06-24 23:34:42,8.55,4.78,18.80,99.90,368921,80,21146,-71 2019-06-24 23:35:16,7.03,4.60,18.70,99.90,369054,80,21135,-70 2019-06-24 23:35:51,6.25,4.72,18.80,99.90,361775,81,21140,-71 2019-06-24 23:36:24,8.18,5.03,18.80,99.90,369001,80,21056,-71 2019-06-24 23:36:59,5.85,4.85,18.80,99.90,369112,80,21218,-70 2019-06-24 23:37:33,7.40,4.72,18.80,99.90,361783,81,21080,-71 2019-06-24 23:38:07,5.28,4.75,18.80,99.90,369062,80,21430,-71 2019-06-24 23:38:41,5.90,4.60,18.80,99.90,369042,80,21067,-71 2019-06-24 23:39:15,13.70,5.50,18.80,99.90,361871,81,21078,-71 2019-06-24 23:39:48,6.55,4.87,18.80,99.90,361860,81,21216,-70 2019-06-24 23:40:22,6.58,4.72,18.80,99.90,369129,80,21064,-71 2019-06-24 23:40:56,7.50,4.50,18.80,99.90,361767,81,21501,-70 2019-06-24 23:41:30,13.22,5.10,18.80,99.90,369029,80,21064,-71 2019-06-24 23:42:04,7.00,5.00,18.80,99.90,361900,81,21607,-71 2019-06-24 23:42:38,6.67,5.15,18.80,99.90,361758,81,21052,-71 2019-06-24 23:43:12,7.08,5.17,18.70,99.90,369044,80,21048,-71 2019-06-24 23:43:46,5.35,4.80,18.70,99.90,361664,81,21237,-71 2019-06-24 23:44:20,7.97,5.05,18.70,99.90,368947,80,21135,-71 2019-06-24 23:44:53,6.65,4.80,18.70,99.90,361782,81,21084,-71 2019-06-24 23:45:27,7.58,5.12,18.70,99.90,369072,80,21188,-71 2019-06-24 23:46:01,6.72,5.35,18.70,99.90,368895,80,21600,-70 2019-06-24 23:46:35,9.85,5.42,18.70,99.90,368791,80,21141,-69 2019-06-24 23:47:09,5.53,4.75,18.70,99.90,361814,81,21605,-70 2019-06-24 23:47:43,6.95,5.62,18.70,99.90,361853,81,21131,-71 2019-06-24 23:48:17,8.35,5.42,18.70,99.90,368909,80,21071,-71 2019-06-24 23:48:51,5.97,4.97,18.70,99.90,361908,81,21080,-71 2019-06-24 23:49:25,7.78,5.30,18.70,99.90,361767,81,21163,-72 2019-06-24 23:49:58,6.97,4.83,18.70,99.90,369086,80,21150,-71 2019-06-24 23:50:32,10.40,5.40,18.70,99.90,361751,81,21184,-70 2019-06-24 23:51:06,9.55,5.37,18.60,99.90,361914,81,21150,-71 2019-06-24 23:51:39,8.53,5.00,18.60,99.90,368818,80,21051,-70 2019-06-24 23:52:13,7.45,5.12,18.70,99.90,369093,80,21122,-70 2019-06-24 23:52:47,10.03,5.20,18.60,99.90,361734,81,21076,-71 2019-06-24 23:53:21,5.90,5.17,18.60,99.90,369100,80,21482,-70 2019-06-24 23:53:55,10.90,5.20,18.60,99.90,361608,81,21675,-70 2019-06-24 23:54:29,7.28,5.22,18.60,99.90,361889,81,21080,-70 2019-06-24 23:55:06,7.55,5.42,18.60,99.90,368973,80,21201,-70 2019-06-24 23:55:40,7.28,5.45,18.60,99.90,369037,80,21040,-70 2019-06-24 23:56:14,8.78,5.58,18.60,99.90,368940,80,21161,-70 2019-06-24 23:56:48,6.85,5.35,18.60,99.90,369045,80,21158,-70 2019-06-24 23:57:21,6.35,5.12,18.60,99.90,361857,81,21127,-70 2019-06-24 23:57:55,6.90,5.30,18.50,99.90,361924,81,21143,-70 2019-06-24 23:58:29,7.17,5.40,18.50,99.90,368966,80,21071,-70 2019-06-24 23:59:03,8.70,5.22,18.50,99.90,369101,80,21150,-71 2019-06-24 23:59:37,9.88,5.53,18.50,99.90,368867,80,21485,-71