2019-06-24 00:00:12,4.17,3.10,21.40,99.90,362191,81,21052,-63
2019-06-24 00:00:46,3.58,2.98,21.40,99.90,362264,81,20974,-64
2019-06-24 00:01:19,2.90,2.70,21.40,99.90,362267,81,20986,-64
2019-06-24 00:01:52,2.98,2.72,21.40,99.90,362254,81,21040,-65
2019-06-24 00:02:26,4.53,2.90,21.40,99.90,362208,81,20978,-64
2019-06-24 00:03:00,4.22,2.95,21.40,99.90,362245,81,21036,-64
2019-06-24 00:03:33,3.12,2.83,21.40,99.90,362249,81,20950,-64
2019-06-24 00:04:07,4.30,3.15,21.30,99.90,362075,81,21060,-65
2019-06-24 00:04:40,3.17,2.67,21.30,99.90,362219,81,20978,-63
2019-06-24 00:05:13,2.67,2.47,21.30,99.90,362275,80,20972,-64
2019-06-24 00:05:47,3.20,2.87,21.30,99.90,362256,81,21037,-64
2019-06-24 00:06:21,4.25,2.92,21.30,99.90,362206,81,20970,-65
2019-06-24 00:06:54,5.58,2.80,21.30,99.90,362259,81,21037,-66
2019-06-24 00:07:28,5.78,2.92,21.30,99.90,362245,81,20973,-66
2019-06-24 00:08:01,3.85,3.05,21.30,99.90,362226,81,20974,-66
2019-06-24 00:08:35,2.87,2.67,21.30,99.90,362220,81,20979,-64
2019-06-24 00:09:09,6.70,3.10,21.30,99.90,362257,81,20982,-64
2019-06-24 00:09:42,8.93,3.40,21.30,99.90,362261,81,21048,-64
2019-06-24 00:10:15,4.08,3.17,21.30,99.90,362238,81,21297,-64
2019-06-24 00:10:49,10.20,3.27,21.30,99.90,362251,80,21380,-64
2019-06-24 00:11:23,3.42,3.12,21.30,99.90,362264,81,21230,-66
2019-06-24 00:11:56,3.45,2.83,21.30,99.90,362280,81,21270,-66
2019-06-24 00:12:30,3.40,3.02,21.30,99.90,362281,81,21056,-65
2019-06-24 00:13:03,3.40,3.02,21.30,99.90,362256,81,20978,-64
2019-06-24 00:13:36,2.92,2.72,21.30,99.90,362289,81,21266,-65
2019-06-24 00:14:10,3.37,2.67,21.30,99.90,362071,81,21052,-64
2019-06-24 00:14:44,3.10,2.80,21.30,99.90,362207,81,20966,-65
2019-06-24 00:15:17,6.33,3.22,21.30,99.90,362245,81,21065,-64
2019-06-24 00:15:51,3.15,2.70,21.20,99.90,362249,81,21282,-64
2019-06-24 00:16:24,5.80,3.15,21.20,99.90,362270,81,20974,-65
2019-06-24 00:16:58,2.92,2.60,21.20,99.90,362226,81,21052,-64
2019-06-24 00:17:32,2.90,2.65,21.20,99.90,362253,81,20994,-64
2019-06-24 00:18:05,2.98,2.77,21.20,99.90,362262,81,21269,-66
2019-06-24 00:18:38,3.58,3.27,21.20,99.90,362250,81,21044,-66
2019-06-24 00:19:12,3.85,3.08,21.20,99.90,362213,81,21134,-64
2019-06-24 00:19:46,3.40,2.83,21.20,99.90,362242,81,20990,-64
2019-06-24 00:20:19,3.42,2.90,21.20,99.90,362215,81,21069,-63
2019-06-24 00:20:53,4.08,2.67,21.20,99.90,362233,81,21060,-64
2019-06-24 00:21:26,3.37,3.08,21.20,99.90,362256,80,20962,-65
2019-06-24 00:21:59,5.45,3.30,21.20,99.90,362237,81,20971,-64
2019-06-24 00:22:33,3.37,3.10,21.10,99.90,362264,81,21376,-64
2019-06-24 00:23:07,3.25,2.75,21.10,99.90,362228,81,21037,-64
2019-06-24 00:23:40,3.12,2.92,21.10,99.90,362247,81,21044,-64
2019-06-24 00:24:14,3.25,2.95,21.10,99.90,362063,81,21304,-64
2019-06-24 00:24:47,3.42,2.80,21.10,99.90,362248,80,21058,-64
2019-06-24 00:25:21,4.60,3.08,21.10,99.90,362187,80,20954,-64
2019-06-24 00:25:55,6.62,3.02,21.10,99.90,362238,81,21028,-64
2019-06-24 00:26:28,2.80,2.60,21.10,99.90,362234,81,21068,-64
2019-06-24 00:27:01,3.08,2.72,21.10,99.90,362251,81,21265,-65
2019-06-24 00:27:35,3.83,3.10,21.10,99.90,362258,81,21312,-64
2019-06-24 00:28:09,4.58,2.83,21.10,99.90,362196,81,21384,-64
2019-06-24 00:28:42,3.62,3.33,21.10,99.90,362248,80,21065,-64
2019-06-24 00:29:16,12.30,3.17,21.00,99.90,362220,81,21049,-64
2019-06-24 00:29:49,4.75,3.10,21.10,99.90,362258,81,21367,-66
2019-06-24 00:30:23,2.85,2.65,21.00,99.90,362245,81,21330,-66
2019-06-24 00:30:56,5.80,2.92,21.10,99.90,362250,81,21269,-66
2019-06-24 00:31:30,5.50,3.00,21.00,99.90,362260,81,20962,-64
2019-06-24 00:32:03,5.62,3.08,21.10,99.90,362262,81,20954,-65
2019-06-24 00:32:37,4.47,2.95,21.10,99.90,362299,81,21051,-64
2019-06-24 00:33:10,8.13,3.12,21.00,99.90,362293,81,20946,-64
2019-06-24 00:33:44,3.27,2.80,21.10,99.90,362237,81,21065,-65
2019-06-24 00:34:18,4.67,2.85,21.10,99.90,362111,81,21009,-64
2019-06-24 00:34:51,3.20,2.90,21.10,99.90,362272,81,21053,-65
2019-06-24 00:35:24,4.10,2.87,21.10,99.90,362285,81,20962,-65
2019-06-24 00:35:58,3.92,3.05,21.10,99.90,362250,80,20954,-64
2019-06-24 00:36:32,3.42,3.12,21.10,99.90,362262,81,20954,-64
2019-06-24 00:37:05,3.22,2.90,21.00,99.90,362291,81,20935,-64
2019-06-24 00:37:39,3.65,3.00,21.00,99.90,362255,80,20950,-64
2019-06-24 00:38:12,8.08,2.83,21.00,99.90,362213,81,21041,-65
2019-06-24 00:38:45,3.62,3.33,21.10,99.90,362273,81,21017,-64
2019-06-24 00:39:19,4.40,2.98,21.00,99.90,362272,81,20966,-64
2019-06-24 00:39:53,4.35,3.10,21.10,99.90,362233,81,20942,-64
2019-06-24 00:40:27,5.87,3.50,21.00,99.90,362259,81,21036,-64
2019-06-24 00:41:00,6.67,2.98,21.00,99.90,362258,81,21020,-65
2019-06-24 00:41:33,4.12,3.45,21.00,99.90,362262,80,21049,-66
2019-06-24 00:42:07,3.42,3.15,21.00,99.90,362230,81,20954,-64
2019-06-24 00:42:41,6.47,3.30,21.00,99.90,362263,81,20966,-65
2019-06-24 00:43:14,6.00,3.47,21.00,99.90,362261,81,20946,-65
2019-06-24 00:43:47,3.85,3.45,21.00,99.90,362222,81,21265,-66
2019-06-24 00:44:21,4.78,3.20,21.00,99.90,362118,81,20958,-64
2019-06-24 00:44:55,3.47,3.17,21.00,99.90,362269,81,21040,-66
2019-06-24 00:45:28,4.67,3.80,21.00,99.90,362280,81,21035,-64
2019-06-24 00:46:02,5.47,4.20,21.00,99.90,362245,81,21388,-65
2019-06-24 00:46:35,4.40,4.00,21.00,99.90,362233,81,21320,-65
2019-06-24 00:47:09,5.70,3.35,21.00,99.90,362270,81,21107,-64
2019-06-24 00:47:42,4.78,3.70,21.00,99.90,362281,80,21225,-64
2019-06-24 00:48:16,4.05,3.75,21.00,99.90,362192,81,21050,-65
2019-06-24 00:48:50,4.75,3.67,21.00,99.90,362273,81,20918,-64
2019-06-24 00:49:23,10.03,3.87,21.10,99.90,362296,81,21042,-64
2019-06-24 00:49:56,3.85,3.52,21.00,99.90,362256,81,20962,-64
2019-06-24 00:50:30,3.98,3.33,21.00,99.90,362263,81,21339,-65
2019-06-24 00:51:04,3.92,3.62,21.10,99.90,362266,81,21398,-65
2019-06-24 00:51:37,3.62,3.37,21.00,99.90,362297,81,21249,-65
2019-06-24 00:52:11,6.17,3.80,21.00,99.90,362222,81,21044,-65
2019-06-24 00:52:44,4.08,3.65,21.00,99.90,362282,81,20934,-65
2019-06-24 00:53:18,3.95,3.65,21.00,99.90,362262,81,20950,-66
2019-06-24 00:53:51,5.25,3.60,21.00,99.90,362243,81,21248,-65
2019-06-24 00:54:25,6.85,3.33,21.10,99.90,362156,81,21328,-64
2019-06-24 00:54:59,6.20,3.42,21.10,99.90,362274,81,21285,-66
2019-06-24 00:55:32,3.67,3.37,21.00,99.90,362291,81,21311,-64
2019-06-24 00:56:05,5.20,3.20,21.00,99.90,362252,81,20959,-64
2019-06-24 00:56:39,3.75,3.45,21.00,99.90,362239,81,21041,-64
2019-06-24 00:57:13,4.75,3.50,21.00,99.90,362294,81,20958,-64
2019-06-24 00:57:46,3.92,3.52,21.00,99.90,362261,81,21025,-65
2019-06-24 00:58:20,3.40,3.10,21.00,99.90,362248,81,21044,-64
2019-06-24 00:58:53,5.42,3.47,21.00,99.90,362224,81,21005,-64
2019-06-24 00:59:27,3.80,3.50,21.00,99.90,362281,81,20982,-64
2019-06-24 01:00:00,8.10,4.05,21.00,99.90,362251,81,20954,-65
2019-06-24 01:00:47,4.60,3.72,21.00,99.90,362251,81,21053,-65
2019-06-24 01:01:22,5.78,3.27,21.00,99.90,353147,83,20984,-65
2019-06-24 01:02:05,3.80,3.50,21.00,99.90,353122,83,21088,-64
2019-06-24 01:02:40,3.67,3.27,20.90,99.90,357320,81,21090,-64
2019-06-24 01:03:13,5.50,3.55,20.90,99.90,361827,81,21017,-64
2019-06-24 01:03:47,6.35,3.35,20.90,99.90,362229,81,20935,-64
2019-06-24 01:04:20,5.83,3.80,20.90,99.90,362116,81,21053,-64
2019-06-24 01:04:54,5.60,3.72,20.90,99.90,362227,80,21293,-64
2019-06-24 01:05:28,4.78,3.80,21.00,99.90,362262,81,21321,-64
2019-06-24 01:06:01,4.90,3.52,20.90,99.90,362237,81,20958,-64
2019-06-24 01:06:34,3.98,3.52,20.90,99.90,362256,81,21064,-66
2019-06-24 01:07:08,4.30,3.90,20.90,99.90,362198,80,20980,-65
2019-06-24 01:07:42,4.28,3.87,21.00,99.90,362247,81,20962,-65
2019-06-24 01:08:15,4.17,3.85,20.90,99.90,362199,81,21031,-64
2019-06-24 01:08:48,7.10,4.15,20.90,99.90,361952,81,21347,-66
2019-06-24 01:09:22,4.20,3.80,20.90,99.90,361449,81,21591,-67
2019-06-24 01:09:56,9.08,3.87,20.90,99.90,361456,81,21688,-67
2019-06-24 01:10:29,7.15,4.10,20.90,99.90,361449,81,21621,-67
2019-06-24 01:11:03,4.08,3.67,20.90,99.90,361451,81,21018,-66
2019-06-24 01:11:37,12.13,4.45,20.90,99.90,361471,81,21422,-67
2019-06-24 01:12:11,6.67,4.30,20.90,99.90,361436,81,21065,-67
2019-06-24 01:12:44,4.30,3.90,21.00,99.90,361461,81,21041,-66
2019-06-24 01:13:18,5.95,4.75,20.90,99.90,361416,80,21127,-67
2019-06-24 01:13:52,4.92,4.50,21.00,99.90,361428,81,21022,-66
2019-06-24 01:14:25,4.97,4.50,20.90,99.90,361380,81,21093,-67
2019-06-24 01:14:58,5.40,4.80,20.90,99.90,361464,80,21061,-67
2019-06-24 01:15:32,7.62,4.80,20.90,99.90,361462,81,21040,-67
2019-06-24 01:16:06,6.37,4.87,20.90,99.90,361459,81,21084,-67
2019-06-24 01:16:39,5.58,5.08,20.90,99.90,361487,81,21048,-67
2019-06-24 01:17:13,6.75,4.72,21.00,99.90,361439,81,21100,-67
2019-06-24 01:17:49,5.15,4.65,21.00,99.90,361469,81,21266,-66
2019-06-24 01:18:22,6.92,5.12,21.00,99.90,361447,81,21064,-66
2019-06-24 01:18:56,9.23,5.28,21.00,99.90,361437,81,21289,-67
2019-06-24 01:19:30,11.60,5.12,20.90,99.90,361433,81,21304,-67
2019-06-24 01:20:04,9.45,5.42,20.90,99.90,361447,81,21405,-66
2019-06-24 01:20:38,5.72,5.08,21.00,99.90,361561,81,21551,-66
2019-06-24 01:21:11,5.47,4.97,21.00,99.90,361446,81,21740,-66
2019-06-24 01:21:44,5.80,4.78,21.00,99.90,361388,81,21627,-67
2019-06-24 01:22:18,5.28,4.78,20.90,99.90,361419,81,21065,-66
2019-06-24 01:22:52,8.70,4.85,20.90,99.90,361444,81,21131,-67
2019-06-24 01:23:25,6.03,4.75,21.00,99.90,361473,81,21057,-66
2019-06-24 01:24:08,7.78,5.08,21.00,99.90,361248,81,21085,-66
2019-06-24 01:24:41,6.95,4.50,21.00,99.90,361494,81,21426,-66
2019-06-24 01:25:15,5.72,4.70,20.90,99.90,361469,81,21025,-67
2019-06-24 01:25:49,6.55,5.55,21.00,99.90,361511,81,21297,-66
2019-06-24 01:26:22,5.75,4.72,20.90,99.90,361459,81,21373,-67
2019-06-24 01:26:56,6.25,5.30,20.90,99.90,361484,81,21556,-66
2019-06-24 01:27:29,10.60,5.10,20.90,99.90,361464,81,21705,-67
2019-06-24 01:28:03,5.97,4.72,21.00,99.90,361405,81,21575,-66
2019-06-24 01:28:36,6.45,5.37,21.00,99.90,361476,81,21855,-67
2019-06-24 01:29:10,5.75,4.95,21.00,99.90,361450,81,21041,-67
2019-06-24 01:29:43,11.75,5.15,21.00,99.90,361469,81,21111,-66
2019-06-24 01:30:17,6.87,5.33,21.00,99.90,361427,81,21130,-66
2019-06-24 01:30:50,10.70,5.37,21.00,99.90,361469,81,21121,-67
2019-06-24 01:31:24,6.03,5.53,21.00,99.90,361449,81,21113,-67
2019-06-24 01:31:58,5.75,5.10,21.00,99.90,361431,81,21608,-66
2019-06-24 01:32:31,6.17,5.00,21.00,99.90,361443,81,21580,-66
2019-06-24 01:33:04,8.25,5.30,20.90,99.90,361463,81,21112,-67
2019-06-24 01:33:38,12.68,5.40,20.90,99.90,361451,80,21127,-66
2019-06-24 01:34:12,5.95,4.97,20.90,99.90,361222,81,21049,-67
2019-06-24 01:34:45,7.92,5.72,20.90,99.90,361456,81,21069,-68
2019-06-24 01:35:19,5.95,5.33,21.00,99.90,361466,81,21068,-67
2019-06-24 01:35:52,8.38,5.40,20.90,99.90,361441,81,21133,-67
2019-06-24 01:36:25,7.70,5.53,20.90,99.90,361427,80,21069,-66
2019-06-24 01:36:59,6.22,5.28,20.90,99.90,361433,81,21255,-66
2019-06-24 01:37:33,6.47,5.33,20.90,99.90,361479,80,21405,-67
2019-06-24 01:38:06,11.53,5.42,20.90,99.90,361384,81,21056,-66
2019-06-24 01:38:40,7.35,4.97,20.90,99.90,361454,80,21112,-67
2019-06-24 01:39:13,8.35,5.72,20.90,99.90,361443,81,21573,-67
2019-06-24 01:39:47,8.18,5.33,20.90,99.90,361472,81,21412,-66
2019-06-24 01:40:21,7.10,5.60,20.90,99.90,361422,81,21268,-66
2019-06-24 01:40:54,7.12,5.55,20.90,99.90,361449,81,21411,-67
2019-06-24 01:41:27,8.53,5.67,20.90,99.90,361434,81,21139,-66
2019-06-24 01:42:01,9.28,6.30,20.90,99.90,361430,81,21780,-67
2019-06-24 01:42:35,6.85,5.72,20.90,99.90,361421,81,21686,-67
2019-06-24 01:43:08,6.83,5.92,20.90,99.90,361434,81,21623,-67
2019-06-24 01:43:42,6.42,5.70,20.90,99.90,361459,81,21396,-66
2019-06-24 01:44:15,6.47,5.87,20.80,99.90,361211,81,21034,-67
2019-06-24 01:44:48,6.15,5.55,20.80,99.90,361455,81,21115,-67
2019-06-24 01:45:22,9.78,5.97,20.80,99.90,361453,81,21205,-66
2019-06-24 01:45:56,7.05,6.05,20.80,99.90,361449,81,21057,-66
2019-06-24 01:46:29,9.28,5.85,20.80,99.90,361396,81,21064,-67
2019-06-24 01:47:03,6.42,5.60,20.80,99.90,361432,81,21184,-67
2019-06-24 01:47:36,6.45,5.85,20.80,99.90,361426,81,21060,-67
2019-06-24 01:48:10,7.95,5.80,20.80,99.90,361405,81,21116,-67
2019-06-24 01:48:44,9.30,6.03,20.80,99.90,361403,81,21068,-67
2019-06-24 01:49:17,9.03,5.87,20.80,99.90,361417,80,21026,-67
2019-06-24 01:49:50,7.22,5.60,20.80,99.90,361437,80,21292,-66
2019-06-24 01:50:24,7.95,6.33,20.80,99.90,361438,81,21389,-67
2019-06-24 01:50:58,6.55,5.67,20.80,99.90,361449,81,21060,-66
2019-06-24 01:51:31,6.97,5.78,20.70,99.90,361446,81,21267,-67
2019-06-24 01:52:05,7.87,5.62,20.70,99.90,361411,81,21558,-67
2019-06-24 01:52:38,7.95,6.08,20.80,99.90,361402,80,21650,-66
2019-06-24 01:53:12,6.33,5.72,20.70,99.90,361453,81,21603,-66
2019-06-24 01:53:45,12.33,5.95,20.80,99.90,361446,80,21427,-65
2019-06-24 01:54:19,7.75,5.62,20.80,99.90,361280,81,21562,-67
2019-06-24 01:54:52,7.10,5.83,20.80,99.90,361426,81,21061,-66
2019-06-24 01:55:25,8.85,5.58,20.80,99.90,361456,81,21022,-66
2019-06-24 01:55:59,7.05,5.60,20.80,99.90,361441,81,21053,-66
2019-06-24 01:56:33,8.23,6.10,20.80,99.90,361450,81,21152,-67
2019-06-24 01:57:07,7.62,5.80,20.80,99.90,361430,81,21065,-67
2019-06-24 01:57:40,8.05,6.08,20.80,99.90,361571,81,21069,-66
2019-06-24 01:58:13,8.15,6.22,20.80,99.90,361385,81,21125,-67
2019-06-24 01:58:47,7.83,5.92,20.80,99.90,361452,80,21045,-67
2019-06-24 01:59:21,6.42,5.33,20.80,99.90,361458,81,21061,-67
2019-06-24 01:59:54,7.75,6.10,20.80,99.90,361444,81,21045,-67
2019-06-24 02:00:27,6.03,5.42,20.80,99.90,361446,81,21288,-66
2019-06-24 02:01:01,10.30,6.30,20.80,99.90,361404,81,21065,-67
2019-06-24 02:01:35,9.80,6.17,20.80,99.90,361442,81,21165,-67
2019-06-24 02:02:08,10.23,6.37,20.80,99.90,361427,80,21048,-67
2019-06-24 02:02:42,7.58,6.00,20.80,99.90,361453,81,21650,-67
2019-06-24 02:03:15,6.33,5.70,20.80,99.90,361415,81,21650,-67
2019-06-24 02:03:48,6.08,5.47,20.80,99.90,361408,81,21684,-66
2019-06-24 02:04:22,6.08,5.47,20.80,99.90,361312,81,21061,-67
2019-06-24 02:04:56,9.78,5.90,20.80,99.90,361439,81,21147,-66
2019-06-24 02:05:29,8.00,6.33,20.80,99.90,361425,81,21175,-66
2019-06-24 02:06:03,10.98,5.55,20.80,99.90,361449,81,21131,-66
2019-06-24 02:06:36,10.38,5.72,20.80,99.90,361451,81,21108,-67
2019-06-24 02:07:10,8.20,6.45,20.80,99.90,361475,81,21132,-66
2019-06-24 02:07:44,7.75,5.67,20.80,99.90,361407,81,21449,-67
2019-06-24 02:08:17,7.47,5.62,20.80,99.90,361405,81,21207,-66
2019-06-24 02:08:50,11.53,5.45,20.80,99.90,361447,81,21057,-66
2019-06-24 02:09:24,6.70,6.00,20.80,99.90,361435,80,21060,-66
2019-06-24 02:09:58,7.83,5.72,20.80,99.90,361432,80,21030,-67
2019-06-24 02:10:31,7.95,5.62,20.80,99.90,361433,81,21170,-66
2019-06-24 02:11:05,8.68,5.78,20.80,99.90,361478,81,21289,-67
2019-06-24 02:11:38,8.75,5.97,20.80,99.90,361425,81,21354,-66
2019-06-24 02:12:12,6.47,5.70,20.70,99.90,361435,81,21386,-67
2019-06-24 02:12:45,9.63,5.90,20.70,99.90,361444,81,21438,-67
2019-06-24 02:13:19,5.78,5.15,20.70,99.90,361464,81,21694,-67
2019-06-24 02:13:52,6.15,5.55,20.80,99.90,361404,81,21571,-67
2019-06-24 02:14:25,6.50,5.67,20.70,99.90,361382,81,21719,-67
2019-06-24 02:14:59,7.50,5.45,20.70,99.90,361470,81,21124,-67
2019-06-24 02:15:33,6.60,5.37,20.80,99.90,361492,81,21116,-66
2019-06-24 02:16:07,6.33,5.10,20.80,99.90,361426,81,21081,-66
2019-06-24 02:16:40,9.48,6.00,20.70,99.90,361460,81,21683,-67
2019-06-24 02:17:13,7.00,6.12,20.70,99.90,361484,81,21034,-66
2019-06-24 02:17:47,6.90,5.65,20.70,99.90,361417,81,21022,-67
2019-06-24 02:18:21,9.70,5.80,20.70,99.90,361459,81,21049,-67
2019-06-24 02:18:54,6.22,5.62,20.70,99.90,361482,81,21014,-67
2019-06-24 02:19:27,8.33,5.90,20.70,99.90,361474,81,21049,-67
2019-06-24 02:20:01,6.03,5.12,20.70,99.90,361440,81,21073,-67
2019-06-24 02:20:35,8.15,5.22,20.70,99.90,361480,81,21061,-66
2019-06-24 02:21:08,9.63,6.05,20.70,99.90,361472,81,21065,-66
2019-06-24 02:21:42,7.95,6.10,20.70,99.90,361471,81,21224,-66
2019-06-24 02:22:15,7.78,5.80,20.70,99.90,361451,81,21056,-67
2019-06-24 02:22:49,10.20,5.90,20.70,99.90,361477,81,21038,-67
2019-06-24 02:23:23,5.67,5.17,20.70,99.90,361490,81,21065,-66
2019-06-24 02:23:56,5.87,5.15,20.70,99.90,361354,81,21424,-66
2019-06-24 02:24:29,9.95,5.70,20.70,99.90,361466,81,21199,-66
2019-06-24 02:25:03,6.12,5.55,20.70,99.90,361474,81,21133,-67
2019-06-24 02:25:37,8.00,5.35,20.70,99.90,361480,81,21631,-66
2019-06-24 02:26:11,7.25,5.92,20.70,99.90,361411,81,21689,-66
2019-06-24 02:26:44,6.67,6.00,20.70,99.90,361478,81,21733,-67
2019-06-24 02:27:17,9.18,5.55,20.70,99.90,361478,81,21175,-67
2019-06-24 02:27:51,7.30,5.55,20.70,99.90,361422,81,21049,-67
2019-06-24 02:28:25,5.92,5.33,20.70,99.90,361436,81,21077,-67
2019-06-24 02:28:58,6.03,5.30,20.70,99.90,361481,81,21367,-66
2019-06-24 02:29:32,12.18,5.70,20.70,99.90,361449,81,21085,-67
2019-06-24 02:30:08,6.12,5.53,20.70,99.90,361428,81,21033,-66
2019-06-24 02:30:41,7.47,5.25,20.70,99.90,361477,81,21380,-67
2019-06-24 02:31:15,15.05,5.95,20.70,99.90,361461,81,21132,-66
2019-06-24 02:31:49,9.15,6.70,20.70,99.90,361473,81,21102,-67
2019-06-24 02:32:22,6.03,5.47,20.70,99.90,361411,81,21611,-67
2019-06-24 02:32:55,9.30,5.55,20.70,99.90,361474,81,21112,-66
2019-06-24 02:33:29,10.88,5.33,20.70,99.90,361446,81,21120,-66
2019-06-24 02:34:03,8.58,5.47,20.70,99.90,361291,81,21135,-66
2019-06-24 02:34:36,6.12,5.53,20.70,99.90,361446,81,21334,-67
2019-06-24 02:35:10,8.73,5.55,20.70,99.90,361471,80,21042,-66
2019-06-24 02:35:43,6.33,5.72,20.70,99.90,361490,81,21056,-67
2019-06-24 02:36:16,7.05,5.72,20.70,99.90,361448,81,21061,-66
2019-06-24 02:36:50,6.15,5.55,20.70,99.90,361452,81,21065,-66
2019-06-24 02:37:24,10.48,5.22,20.70,99.90,361477,81,21159,-67
2019-06-24 02:37:58,8.95,5.53,20.70,99.90,361433,81,21061,-67
2019-06-24 02:38:31,8.63,5.67,20.70,99.90,361434,81,21038,-66
2019-06-24 02:39:05,7.37,6.25,20.70,99.90,361452,81,21044,-67
2019-06-24 02:39:39,6.70,4.67,20.70,99.90,355525,83,21389,-67
2019-06-24 02:40:12,5.75,5.15,20.60,99.90,355511,83,21219,-67
2019-06-24 02:40:46,8.60,5.10,20.60,99.90,355487,83,21652,-67
2019-06-24 02:41:19,12.90,5.58,20.70,99.90,356320,81,21688,-67
2019-06-24 02:41:52,5.78,5.20,20.60,99.90,361479,81,21608,-67
2019-06-24 02:42:26,5.85,5.33,20.60,99.90,361473,81,21041,-67
2019-06-24 02:43:00,7.40,5.42,20.60,99.90,361449,81,21018,-66
2019-06-24 02:43:33,7.80,5.47,20.60,99.90,361459,81,21050,-67
2019-06-24 02:44:07,9.93,5.45,20.60,99.90,361289,81,21559,-66
2019-06-24 02:44:40,9.65,4.80,20.60,99.90,361460,81,21041,-67
2019-06-24 02:45:14,8.93,5.12,20.50,99.90,361465,81,21103,-66
2019-06-24 02:45:48,7.65,4.50,20.50,99.90,361451,81,21046,-67
2019-06-24 02:46:21,8.78,4.62,20.50,99.90,361459,81,21135,-66
2019-06-24 02:46:54,11.90,5.03,20.50,99.90,361426,81,21049,-67
2019-06-24 02:47:28,10.10,4.70,20.50,99.90,361474,81,21041,-66
2019-06-24 02:48:02,8.10,4.62,20.50,99.90,361435,81,21049,-66
2019-06-24 02:48:35,6.12,4.42,20.40,99.90,361468,81,21124,-67
2019-06-24 02:49:09,9.40,4.15,20.40,99.90,361428,81,21135,-67
2019-06-24 02:49:42,8.08,4.47,20.40,99.90,361498,81,21269,-67
2019-06-24 02:50:17,6.08,4.58,20.40,99.90,361445,81,21029,-67
2019-06-24 02:50:50,5.28,4.62,20.40,99.90,361497,81,21018,-66
2019-06-24 02:51:24,14.23,4.87,20.40,99.90,361444,81,21119,-67
2019-06-24 02:51:58,7.50,4.53,20.30,99.90,364815,80,21112,-67
2019-06-24 02:52:31,7.55,4.95,20.40,99.90,366387,80,21159,-66
2019-06-24 02:53:05,10.13,5.03,20.40,99.90,361444,81,21100,-67
2019-06-24 02:53:38,8.00,4.40,20.40,99.90,363634,80,21092,-66
2019-06-24 02:54:11,7.50,4.78,20.30,99.90,367120,80,21046,-66
2019-06-24 02:54:45,6.45,4.45,20.30,99.90,367282,80,21366,-66
2019-06-24 02:55:19,10.38,4.35,20.30,99.90,367263,80,21268,-66
2019-06-24 02:55:53,5.45,4.20,20.30,99.90,367275,80,21045,-67
2019-06-24 02:56:26,7.40,4.30,20.30,99.90,367296,80,21064,-66
2019-06-24 02:57:00,5.60,4.60,20.30,99.90,367290,80,21096,-67
2019-06-24 02:57:33,7.22,4.40,20.30,99.90,367359,80,21057,-66
2019-06-24 02:58:06,5.60,4.08,20.30,99.90,367280,80,21285,-67
2019-06-24 02:58:40,5.70,4.30,20.30,99.90,367327,80,21244,-67
2019-06-24 02:59:14,5.97,4.30,20.30,99.90,367307,80,21249,-67
2019-06-24 02:59:47,7.53,3.77,20.30,99.90,367282,80,21287,-67
2019-06-24 03:00:36,5.00,4.50,20.30,99.90,367281,80,21099,-67
2019-06-24 03:01:09,10.45,4.40,20.30,99.90,367089,80,21030,-67
2019-06-24 03:01:43,4.53,3.98,20.30,99.90,367317,80,21029,-66
2019-06-24 03:02:17,6.92,4.17,20.30,99.90,367255,80,21033,-66
2019-06-24 03:02:50,6.28,4.47,20.30,99.90,367293,80,21026,-67
2019-06-24 03:03:24,6.40,4.50,20.30,99.90,367299,80,21041,-67
2019-06-24 03:03:57,8.05,4.30,20.30,99.90,367208,80,21119,-66
2019-06-24 03:04:30,9.95,4.83,20.30,99.90,367280,80,21041,-66
2019-06-24 03:05:04,8.40,4.58,20.30,99.90,367294,80,21276,-67
2019-06-24 03:05:38,6.60,5.00,20.30,99.90,367259,80,21037,-67
2019-06-24 03:06:12,8.15,4.22,20.30,99.90,367289,80,21658,-67
2019-06-24 03:06:45,6.78,4.40,20.20,99.90,363522,80,21571,-67
2019-06-24 03:07:18,11.28,4.72,20.20,99.90,367330,80,21029,-67
2019-06-24 03:07:52,6.95,5.20,20.30,99.90,367242,80,21123,-67
2019-06-24 03:08:26,5.90,4.40,20.30,99.90,367292,80,21104,-67
2019-06-24 03:08:59,9.33,4.67,20.30,99.90,367317,80,21136,-66
2019-06-24 03:09:33,4.45,4.05,20.30,99.90,367343,80,21022,-67
2019-06-24 03:10:06,7.75,4.60,20.20,99.90,367254,80,21129,-67
2019-06-24 03:10:39,6.22,4.47,20.30,99.90,367284,80,21658,-67
2019-06-24 03:11:13,9.53,4.40,20.20,99.90,367318,80,21017,-67
2019-06-24 03:11:47,5.17,4.70,20.20,99.90,367300,80,21100,-67
2019-06-24 03:12:21,6.95,4.42,20.30,99.90,367275,80,21062,-67
2019-06-24 03:12:54,6.05,4.45,20.20,99.90,367341,80,21357,-67
2019-06-24 03:13:27,5.22,4.42,20.20,99.90,367262,80,21124,-67
2019-06-24 03:14:01,5.12,4.42,20.20,99.90,367088,80,21365,-66
2019-06-24 03:14:35,8.73,4.67,20.20,99.90,367298,80,21605,-66
2019-06-24 03:15:08,4.55,4.00,20.20,99.90,367303,80,21533,-67
2019-06-24 03:15:42,9.68,4.80,20.20,99.90,367306,80,21049,-67
2019-06-24 03:16:15,6.85,4.22,20.20,99.90,367284,80,21147,-67
2019-06-24 03:16:48,6.97,4.30,20.20,99.90,367349,80,21033,-66
2019-06-24 03:17:22,6.80,4.97,20.20,99.90,367339,80,21104,-66
2019-06-24 03:17:56,7.17,5.22,20.20,99.90,367265,80,21038,-66
2019-06-24 03:18:29,7.90,5.12,20.20,99.90,367301,80,21065,-67
2019-06-24 03:19:03,7.25,5.90,20.20,99.90,367333,80,21092,-67
2019-06-24 03:19:36,5.58,4.90,20.20,99.90,367357,80,21025,-67
2019-06-24 03:20:10,6.70,4.97,20.20,99.90,367271,80,21123,-67
2019-06-24 03:20:44,8.85,4.95,20.20,99.90,367339,80,21026,-67
2019-06-24 03:21:17,6.92,4.95,20.10,99.90,367358,80,21025,-67
2019-06-24 03:21:50,8.05,4.75,20.10,99.90,367360,80,21391,-66
2019-06-24 03:22:24,7.53,4.67,20.10,99.90,367306,80,21394,-66
2019-06-24 03:22:58,7.37,4.28,20.10,99.90,367328,80,21385,-67
2019-06-24 03:23:31,6.22,4.97,20.10,99.90,367354,80,21115,-66
2019-06-24 03:24:05,5.45,4.75,20.00,99.90,367152,80,21682,-66
2019-06-24 03:24:38,6.92,4.65,20.00,99.90,367299,80,21583,-66
2019-06-24 03:25:15,4.87,4.50,20.00,99.90,367310,80,21280,-66
2019-06-24 03:26:04,5.35,4.80,20.00,99.90,366604,80,21068,-67
2019-06-24 03:26:39,4.90,4.37,20.00,99.90,361380,81,21399,-67
2019-06-24 03:27:12,5.85,5.08,19.90,99.90,361254,81,21179,-67
2019-06-24 03:27:46,6.08,4.78,19.90,99.90,361291,81,21188,-66
2019-06-24 03:28:20,7.03,4.95,19.90,99.90,361259,81,21107,-66
2019-06-24 03:28:53,10.32,5.60,19.90,99.90,361258,81,21118,-67
2019-06-24 03:29:26,6.28,4.92,19.90,99.90,361243,81,21302,-67
2019-06-24 03:30:00,6.05,5.03,19.90,99.90,366606,80,21088,-66
2019-06-24 03:30:34,7.05,5.80,19.90,99.90,367295,80,21043,-67
2019-06-24 03:31:07,6.12,4.97,19.90,99.90,367337,80,21042,-67
2019-06-24 03:31:41,5.58,4.60,19.90,99.90,367347,80,21337,-67
2019-06-24 03:32:14,7.65,5.08,19.90,99.90,367301,80,21285,-67
2019-06-24 03:32:47,6.50,5.25,19.90,99.90,367316,80,21361,-67
2019-06-24 03:33:21,8.80,4.80,19.90,99.90,367328,80,21545,-66
2019-06-24 03:33:55,5.05,4.50,19.90,99.90,367231,80,21601,-66
2019-06-24 03:34:28,8.98,4.55,19.90,99.90,367230,80,21599,-66
2019-06-24 03:35:10,5.47,4.72,19.90,99.90,367290,80,21572,-67
2019-06-24 03:35:44,4.90,4.37,19.90,99.90,367344,80,21327,-67
2019-06-24 03:36:18,6.90,4.45,19.90,99.90,367310,80,21006,-66
2019-06-24 03:36:51,7.15,4.47,19.90,99.90,367314,80,21249,-67
2019-06-24 03:37:24,5.22,4.72,19.90,99.90,367359,80,21600,-66
2019-06-24 03:37:58,7.15,4.80,19.90,99.90,367282,80,21635,-67
2019-06-24 03:38:32,6.28,4.62,19.90,99.90,367350,80,21656,-66
2019-06-24 03:39:06,4.95,4.45,19.90,99.90,367296,80,21680,-67
2019-06-24 03:39:39,10.13,5.00,19.90,99.90,367337,80,21310,-67
2019-06-24 03:40:14,7.65,4.80,19.90,99.90,367294,80,21268,-67
2019-06-24 03:40:48,6.53,4.75,19.90,99.90,367338,80,21245,-67
2019-06-24 03:41:21,5.92,5.00,19.90,99.90,367297,80,21600,-67
2019-06-24 03:41:55,7.70,4.65,19.90,99.90,367339,80,21673,-67
2019-06-24 03:42:29,10.00,5.50,19.90,99.90,367315,80,21587,-67
2019-06-24 03:43:02,7.17,5.08,19.90,99.90,367337,80,21667,-67
2019-06-24 03:43:35,8.18,4.97,19.90,99.90,367329,80,21006,-67
2019-06-24 03:44:09,5.17,4.67,19.90,99.90,367171,80,21108,-67
2019-06-24 03:44:43,6.80,5.12,19.90,99.90,367343,80,20994,-67
2019-06-24 03:45:16,5.65,4.62,19.90,99.90,367311,80,21046,-67
2019-06-24 03:45:50,12.50,4.75,19.90,99.90,367335,80,21091,-67
2019-06-24 03:46:23,7.60,5.10,19.90,99.90,367342,80,21057,-66
2019-06-24 03:46:56,7.17,4.60,19.90,99.90,367346,80,21147,-67
2019-06-24 03:47:30,6.83,4.87,19.90,99.90,367301,80,21025,-66
2019-06-24 03:48:04,8.75,5.25,19.90,99.90,367304,80,21403,-67
2019-06-24 03:48:37,9.88,5.25,19.90,99.90,367350,80,21080,-66
2019-06-24 03:49:11,9.98,5.35,19.90,99.90,367348,80,21025,-67
2019-06-24 03:49:44,5.60,4.92,19.90,99.90,367316,80,21366,-66
2019-06-24 03:50:28,7.97,5.15,19.90,99.90,367279,80,21026,-66
2019-06-24 03:51:09,7.37,4.75,19.90,99.90,367295,80,21331,-67
2019-06-24 03:51:50,7.15,4.70,19.90,99.90,366212,80,21280,-67
2019-06-24 03:52:23,7.00,4.67,19.90,99.90,366931,80,21037,-67
2019-06-24 03:53:05,13.60,5.58,19.90,99.90,367285,80,21033,-67
2019-06-24 03:53:39,7.15,4.70,19.90,99.90,367250,80,21591,-67
2019-06-24 03:54:13,11.22,5.03,19.90,99.90,367106,80,21095,-66
2019-06-24 03:54:47,6.20,5.30,19.90,99.90,367290,80,21399,-67
2019-06-24 03:55:20,6.35,5.22,19.90,99.90,367291,80,21104,-66
2019-06-24 03:55:53,6.10,5.47,19.90,99.90,367280,80,21022,-66
2019-06-24 03:56:27,11.70,5.40,19.90,99.90,367295,80,21536,-67
2019-06-24 03:57:01,10.45,6.20,20.00,99.90,367274,80,21644,-67
2019-06-24 03:57:34,8.75,5.33,20.00,99.90,367321,80,21569,-67
2019-06-24 03:58:08,8.78,5.33,20.00,99.90,367250,80,21612,-67
2019-06-24 03:58:42,8.23,4.95,20.00,99.90,367320,80,21091,-67
2019-06-24 03:59:15,9.15,5.47,20.00,99.90,367314,80,21033,-67
2019-06-24 03:59:48,8.45,5.85,20.00,99.90,367301,80,21249,-66
2019-06-24 04:00:22,6.33,5.30,20.10,99.90,367277,80,21253,-67
2019-06-24 04:00:56,7.50,5.92,20.10,99.90,367328,80,21033,-67
2019-06-24 04:01:29,8.43,5.85,20.10,99.90,367333,80,21065,-67
2019-06-24 04:02:03,9.13,5.75,20.10,99.90,367273,80,22201,-67
2019-06-24 04:02:36,7.85,6.30,20.10,99.90,367307,80,21364,-67
2019-06-24 04:03:10,9.55,6.58,20.10,99.90,367307,80,21274,-67
2019-06-24 04:03:44,7.65,5.97,20.10,99.90,367320,80,21066,-67
2019-06-24 04:04:17,8.40,5.62,20.10,99.90,367133,80,21096,-67
2019-06-24 04:04:51,6.62,5.92,20.10,99.90,367294,80,21103,-67
2019-06-24 04:05:24,7.75,5.62,20.10,99.90,367286,80,21029,-66
2019-06-24 04:05:58,7.45,6.40,20.10,99.90,367273,80,21092,-66
2019-06-24 04:06:32,7.20,6.25,20.10,99.90,367298,80,21144,-66
2019-06-24 04:07:05,8.83,5.65,20.20,99.90,367317,80,21138,-67
2019-06-24 04:07:38,7.55,5.90,20.20,99.90,367307,80,21095,-66
2019-06-24 04:08:12,7.78,6.08,20.20,99.90,367223,80,21175,-66
2019-06-24 04:08:46,9.73,6.08,20.20,99.90,367300,80,21041,-67
2019-06-24 04:09:19,7.55,5.83,20.20,99.90,367307,80,21115,-67
2019-06-24 04:09:53,7.00,6.30,20.20,99.90,367304,80,21030,-67
2019-06-24 04:10:26,7.50,5.62,20.20,99.90,367239,80,21066,-66
2019-06-24 04:10:59,6.45,5.72,20.20,99.90,367314,80,21026,-67
2019-06-24 04:11:33,9.45,6.50,20.20,99.90,367339,80,21368,-66
2019-06-24 04:12:07,10.05,6.37,20.20,99.90,367281,80,21224,-66
2019-06-24 04:12:40,9.75,5.95,20.20,99.90,367316,80,21374,-67
2019-06-24 04:13:14,9.20,6.15,20.20,99.90,367376,80,21091,-67
2019-06-24 04:13:47,9.25,6.53,20.20,99.90,367259,80,21164,-67
2019-06-24 04:14:21,9.45,6.70,20.30,99.90,367131,80,21627,-67
2019-06-24 04:14:55,9.70,6.55,20.20,99.90,367308,80,21639,-66
2019-06-24 04:15:28,6.67,5.97,20.20,99.90,367272,80,21673,-67
2019-06-24 04:16:02,7.78,6.17,20.30,99.90,367306,80,21636,-67
2019-06-24 04:16:35,9.78,5.95,20.30,99.90,367256,80,21611,-67
2019-06-24 04:17:09,8.70,6.35,20.30,99.90,367279,80,21388,-67
2019-06-24 04:17:42,6.80,6.10,20.30,99.90,367302,80,21364,-66
2019-06-24 04:18:16,13.60,6.47,20.30,99.90,367272,80,21198,-67
2019-06-24 04:18:49,9.00,6.20,20.30,99.90,367320,80,21178,-67
2019-06-24 04:19:22,9.90,6.65,20.30,99.90,367364,80,21561,-67
2019-06-24 04:19:56,7.75,6.67,20.30,99.90,367287,80,21002,-67
2019-06-24 04:20:30,7.05,5.80,20.30,99.90,367328,80,21357,-67
2019-06-24 04:21:04,7.37,5.72,20.30,99.90,367288,80,21013,-67
2019-06-24 04:21:37,10.45,5.90,20.30,99.90,367291,80,21115,-67
2019-06-24 04:22:10,9.70,6.17,20.30,99.90,367284,80,21108,-67
2019-06-24 04:22:44,8.75,5.85,20.30,99.90,367274,80,21033,-67
2019-06-24 04:23:18,6.78,5.60,20.30,99.90,367311,80,21033,-66
2019-06-24 04:23:51,6.67,5.58,20.30,99.90,367274,80,21042,-67
2019-06-24 04:24:24,9.65,6.28,20.30,99.90,367190,80,21047,-67
2019-06-24 04:24:58,7.95,5.80,20.30,99.90,367277,80,21026,-67
2019-06-24 04:25:32,6.90,6.15,20.30,99.90,367309,80,21099,-67
2019-06-24 04:26:05,7.60,6.08,20.30,99.90,367290,80,21083,-66
2019-06-24 04:26:39,8.18,6.53,20.30,99.90,367321,80,21281,-67
2019-06-24 04:27:12,10.18,6.45,20.40,99.90,367315,80,21363,-67
2019-06-24 04:27:45,8.00,6.10,20.30,99.90,367329,80,21278,-67
2019-06-24 04:28:19,9.08,6.85,20.30,99.90,367287,80,21077,-67
2019-06-24 04:28:53,6.30,5.67,20.40,99.90,367288,80,21609,-67
2019-06-24 04:29:26,10.78,5.78,20.30,99.90,367308,80,21580,-67
2019-06-24 04:30:00,8.60,5.83,20.40,99.90,367272,80,21705,-67
2019-06-24 04:30:33,7.15,5.97,20.30,99.90,367315,80,21061,-66
2019-06-24 04:31:07,9.03,5.72,20.40,99.90,367348,80,21041,-66
2019-06-24 04:31:41,8.83,5.87,20.30,99.90,367290,80,21127,-67
2019-06-24 04:32:14,7.22,6.20,20.30,99.90,367293,80,21092,-67
2019-06-24 04:32:47,6.87,5.75,20.30,99.90,367323,80,21054,-67
2019-06-24 04:33:21,7.62,6.12,20.30,99.90,367297,80,21127,-67
2019-06-24 04:33:55,8.55,5.83,20.40,99.90,367201,80,21105,-66
2019-06-24 04:34:28,6.87,6.17,20.40,99.90,367211,80,21111,-67
2019-06-24 04:35:02,10.78,6.00,20.40,99.90,367292,80,21057,-67
2019-06-24 04:35:35,8.58,6.55,20.40,99.90,367327,80,21124,-67
2019-06-24 04:36:08,9.15,6.80,20.30,99.90,367264,80,21057,-67
2019-06-24 04:36:42,6.97,6.25,20.30,99.90,367273,80,21281,-66
2019-06-24 04:37:16,10.13,5.75,20.30,99.90,367215,80,21265,-67
2019-06-24 04:37:49,8.40,6.33,20.30,99.90,367308,80,21273,-67
2019-06-24 04:38:23,9.58,7.20,20.30,99.90,367276,80,21281,-67
2019-06-24 04:38:56,7.20,6.50,20.30,99.90,367314,80,21609,-66
2019-06-24 04:39:30,8.60,6.40,20.30,99.90,367265,80,21721,-67
2019-06-24 04:40:04,9.63,5.85,20.30,99.90,367304,80,21699,-67
2019-06-24 04:40:37,9.20,6.83,20.30,99.90,367291,80,21116,-67
2019-06-24 04:41:11,7.10,6.40,20.30,99.90,367313,80,21029,-67
2019-06-24 04:41:44,6.95,5.60,20.30,99.90,367257,80,21093,-67
2019-06-24 04:42:17,7.78,6.47,20.30,99.90,367276,80,21108,-67
2019-06-24 04:42:51,10.32,6.37,20.30,99.90,367288,80,21268,-68
2019-06-24 04:43:25,10.53,6.03,20.30,99.90,367266,80,21649,-67
2019-06-24 04:43:59,7.10,6.22,20.40,99.90,367136,80,21666,-66
2019-06-24 04:44:32,9.75,6.33,20.30,99.90,367274,80,21520,-67
2019-06-24 04:45:06,8.05,5.95,20.40,99.90,367326,80,21045,-66
2019-06-24 04:45:39,8.88,5.83,20.40,99.90,367293,80,21139,-67
2019-06-24 04:46:12,7.95,6.45,20.40,99.90,367253,80,21045,-67
2019-06-24 04:46:46,5.90,5.30,20.50,99.90,367302,80,21046,-67
2019-06-24 04:47:20,6.37,5.78,20.50,99.90,367309,80,21104,-67
2019-06-24 04:47:53,7.40,5.30,20.50,99.90,367299,80,21041,-66
2019-06-24 04:48:27,6.75,5.85,20.50,99.90,367275,80,21119,-67
2019-06-24 04:49:00,10.88,5.97,20.50,99.90,367283,80,21021,-66
2019-06-24 04:49:34,6.85,5.85,20.50,99.90,367306,80,21057,-67
2019-06-24 04:50:08,5.90,5.30,20.50,99.90,367263,80,21022,-66
2019-06-24 04:50:41,6.03,5.42,20.50,99.90,367295,80,21069,-67
2019-06-24 04:51:14,7.58,6.15,20.60,99.90,367327,80,21022,-66
2019-06-24 04:51:48,9.53,5.60,20.60,99.90,367277,80,21049,-66
2019-06-24 04:52:22,9.40,6.30,20.60,99.90,367271,80,21057,-67
2019-06-24 04:52:56,6.95,5.70,20.70,99.90,367246,80,21108,-67
2019-06-24 04:53:30,6.53,5.92,20.70,99.90,367288,80,21124,-67
2019-06-24 04:54:03,7.05,6.05,20.70,99.90,367063,80,21562,-66
2019-06-24 04:54:36,7.40,5.17,20.70,99.90,367284,80,21412,-67
2019-06-24 04:55:10,10.63,6.20,20.70,99.90,367274,80,21611,-67
2019-06-24 04:55:44,7.80,6.37,20.70,99.90,367252,80,21678,-67
2019-06-24 04:56:19,8.98,6.53,20.70,99.90,367208,80,21601,-67
2019-06-24 04:56:52,7.90,5.90,20.70,99.90,363470,80,21040,-67
2019-06-24 04:57:26,7.12,6.42,20.70,99.90,367345,80,21054,-67
2019-06-24 04:58:00,7.72,6.15,20.70,99.90,367247,80,21123,-67
2019-06-24 04:58:33,6.80,5.62,20.70,99.90,367250,80,21108,-67
2019-06-24 04:59:06,10.32,6.28,20.70,99.90,367275,80,21084,-67
2019-06-24 04:59:40,9.50,6.10,20.70,99.90,367329,80,21100,-66
2019-06-24 05:00:13,7.20,5.75,20.70,99.90,367250,80,21287,-66
2019-06-24 05:00:47,8.68,6.45,20.70,99.90,367309,80,21913,-66
2019-06-24 05:01:21,8.08,5.92,20.70,99.90,367292,80,21660,-67
2019-06-24 05:01:54,7.85,5.65,20.70,99.90,367265,80,21587,-67
2019-06-24 05:02:28,7.90,6.42,20.70,99.90,367249,80,21400,-67
2019-06-24 05:03:01,10.43,5.42,20.70,99.90,367290,80,21127,-67
2019-06-24 05:03:35,7.60,6.15,20.70,99.90,367298,80,21045,-67
2019-06-24 05:04:09,7.67,6.08,20.70,99.90,367086,80,21127,-67
2019-06-24 05:04:42,8.63,6.05,20.70,99.90,367281,80,21603,-67
2019-06-24 05:05:15,7.28,5.60,20.70,99.90,367269,80,21112,-67
2019-06-24 05:05:49,9.08,6.12,20.70,99.90,367283,80,21021,-67
2019-06-24 05:06:23,6.75,5.55,20.70,99.90,367273,80,21053,-67
2019-06-24 05:06:56,8.10,6.00,20.70,99.90,367296,80,21025,-67
2019-06-24 05:07:30,5.85,5.33,20.70,99.90,367295,80,21041,-67
2019-06-24 05:08:11,9.40,6.45,20.70,99.90,367325,80,21029,-67
2019-06-24 05:08:44,6.45,5.85,20.70,99.90,363801,80,21117,-67
2019-06-24 05:09:18,6.47,5.87,20.70,99.90,367302,80,21567,-66
2019-06-24 05:09:51,6.85,6.03,20.70,99.90,367274,80,21301,-66
2019-06-24 05:10:24,7.47,5.97,20.70,99.90,367284,80,21280,-67
2019-06-24 05:10:58,9.40,5.97,20.70,99.90,367269,80,21764,-68
2019-06-24 05:11:32,5.85,5.17,20.70,99.90,367314,80,21596,-67
2019-06-24 05:12:05,6.37,5.47,20.70,99.90,367267,80,21677,-67
2019-06-24 05:12:39,5.90,5.40,20.70,99.90,367259,80,21616,-66
2019-06-24 05:13:12,9.50,5.72,20.70,99.90,367307,80,21050,-67
2019-06-24 05:13:46,10.85,5.45,20.70,99.90,367236,80,21057,-66
2019-06-24 05:14:20,8.45,6.35,20.70,99.90,367120,80,21113,-67
2019-06-24 05:14:53,6.28,5.67,20.80,99.90,367260,80,21021,-67
2019-06-24 05:15:27,8.58,5.62,20.80,99.90,367289,80,21049,-67
2019-06-24 05:16:00,5.87,5.33,20.80,99.90,367279,80,21718,-67
2019-06-24 05:16:33,7.10,5.55,20.70,99.90,367268,80,21551,-67
2019-06-24 05:17:07,6.12,5.37,20.80,99.90,367271,80,21128,-66
2019-06-24 05:17:41,6.17,5.50,20.80,99.90,367271,80,21054,-66
2019-06-24 05:18:15,10.82,6.08,20.80,99.90,367248,80,21093,-66
2019-06-24 05:18:48,8.58,5.53,20.80,99.90,367301,80,21010,-67
2019-06-24 05:19:22,8.73,5.37,20.80,99.90,367246,80,21353,-67
2019-06-24 05:19:56,10.08,5.92,20.80,99.90,367292,80,21020,-67
2019-06-24 05:20:29,6.62,5.72,20.80,99.90,367301,80,21095,-67
2019-06-24 05:21:02,7.45,5.67,20.80,99.90,367267,80,21554,-67
2019-06-24 05:21:36,7.85,5.53,20.80,99.90,367288,80,21669,-67
2019-06-24 05:22:10,6.60,5.78,20.80,99.90,367264,80,21285,-67
2019-06-24 05:22:43,6.65,5.85,20.80,99.90,367283,80,21279,-67
2019-06-24 05:23:17,8.63,5.62,20.90,99.90,367265,80,21049,-66
2019-06-24 05:23:50,9.13,5.47,20.90,99.90,367247,80,21396,-66
2019-06-24 05:24:23,10.03,5.80,20.90,99.90,367171,80,21588,-67
2019-06-24 05:24:57,5.65,5.08,20.90,99.90,367290,80,21017,-66
2019-06-24 05:25:31,6.80,5.83,20.90,99.90,367249,80,21053,-67
2019-06-24 05:26:04,5.85,5.12,20.90,99.90,367280,80,21009,-67
2019-06-24 05:26:38,7.03,5.47,20.90,99.90,367277,80,21057,-67
2019-06-24 05:27:11,8.88,5.62,20.90,99.90,367283,80,21130,-66
2019-06-24 05:27:45,6.47,5.47,20.90,99.90,367281,80,21100,-67
2019-06-24 05:28:19,9.08,5.42,20.90,99.90,367238,80,21120,-67
2019-06-24 05:28:52,6.35,5.37,20.90,99.90,367275,80,21026,-66
2019-06-24 05:29:25,6.42,5.65,21.00,99.90,367263,80,21032,-66
2019-06-24 05:29:59,6.20,5.40,21.00,99.90,367281,80,21061,-67
2019-06-24 05:30:41,5.62,5.00,21.00,99.90,367292,80,21041,-66
2019-06-24 05:31:15,7.12,5.67,21.00,99.90,367297,80,21045,-67
2019-06-24 05:31:49,7.10,5.90,21.00,99.90,367274,80,21103,-67
2019-06-24 05:32:22,5.87,5.35,21.00,99.90,367253,80,21053,-67
2019-06-24 05:32:55,6.83,5.40,21.00,99.90,367281,80,21042,-67
2019-06-24 05:33:29,7.60,5.72,21.00,99.90,367275,80,21104,-66
2019-06-24 05:34:03,9.90,5.53,21.00,99.90,367113,80,21037,-66
2019-06-24 05:34:36,6.28,5.08,21.00,99.90,367277,80,21041,-67
2019-06-24 05:35:10,5.75,5.25,21.00,99.90,367302,80,21032,-67
2019-06-24 05:35:43,5.75,5.25,21.00,99.90,367261,80,21033,-67
2019-06-24 05:36:16,7.35,5.40,21.00,99.90,367260,80,21041,-67
2019-06-24 05:36:50,5.40,4.90,21.00,99.90,367282,80,21258,-67
2019-06-24 05:37:24,5.33,4.85,21.00,99.90,367310,80,21045,-66
2019-06-24 05:37:57,6.62,5.10,21.00,99.90,367212,80,21360,-67
2019-06-24 05:38:31,6.90,5.15,21.00,99.90,367281,80,21366,-67
2019-06-24 05:39:07,5.90,5.30,21.10,99.90,367281,80,21040,-67
2019-06-24 05:39:41,8.75,5.03,21.10,99.90,367267,80,21034,-67
2019-06-24 05:40:17,6.08,5.28,21.10,99.90,367238,80,21045,-67
2019-06-24 05:40:51,9.05,5.58,21.10,99.90,365722,80,21021,-67
2019-06-24 05:41:25,6.08,5.10,21.20,99.90,367325,80,21022,-66
2019-06-24 05:41:58,5.30,4.80,21.20,99.90,367242,80,21017,-66
2019-06-24 05:42:31,6.58,4.67,21.20,99.90,367300,80,21036,-67
2019-06-24 05:43:06,6.80,4.87,21.20,99.90,367235,80,21103,-67
2019-06-24 05:43:39,5.55,4.97,21.20,99.90,367292,80,21684,-67
2019-06-24 05:44:13,5.28,4.58,21.30,99.90,367053,80,21026,-67
2019-06-24 05:44:46,7.67,4.90,21.30,99.90,367303,80,21120,-67
2019-06-24 05:45:19,5.53,4.17,21.30,99.90,367287,80,21013,-67
2019-06-24 05:45:53,5.55,4.95,21.30,99.90,367286,80,21025,-67
2019-06-24 05:46:27,7.00,5.40,21.40,99.90,367291,80,21049,-66
2019-06-24 05:47:00,6.22,5.10,21.40,99.90,367321,80,21029,-66
2019-06-24 05:47:34,10.60,4.80,21.40,99.90,367282,80,21104,-67
2019-06-24 05:48:07,8.38,4.95,21.40,99.90,367243,80,21362,-66
2019-06-24 05:48:41,5.37,4.92,21.40,99.90,367367,80,21123,-67
2019-06-24 05:49:15,6.03,4.50,21.40,99.90,367346,80,21031,-66
2019-06-24 05:49:48,9.15,5.20,21.40,99.90,367339,80,21029,-67
2019-06-24 05:50:21,5.97,5.42,21.40,99.90,367319,80,21631,-67
2019-06-24 05:50:55,5.10,4.65,21.40,99.90,367331,80,21745,-67
2019-06-24 05:51:29,6.35,4.95,21.40,99.90,367353,80,21375,-66
2019-06-24 05:52:02,6.12,4.65,21.40,99.90,367329,80,21296,-67
2019-06-24 05:52:36,8.30,5.03,21.50,99.90,367306,80,21057,-66
2019-06-24 05:53:09,4.78,4.28,21.50,99.90,367322,80,21710,-67
2019-06-24 05:53:43,5.92,5.08,21.50,99.90,367342,80,21543,-66
2019-06-24 05:54:16,6.30,4.47,21.50,99.90,367138,80,21606,-67
2019-06-24 05:54:50,10.50,4.92,21.50,99.90,367347,80,21142,-67
2019-06-24 05:55:23,6.08,4.90,21.50,99.90,367350,80,21018,-67
2019-06-24 05:55:57,6.67,4.62,21.50,99.90,367316,80,21119,-67
2019-06-24 05:56:30,6.62,5.20,21.50,99.90,367327,80,21108,-67
2019-06-24 05:57:04,8.93,4.75,21.50,99.90,367324,80,21096,-66
2019-06-24 05:57:38,7.90,4.72,21.50,99.90,367345,80,21025,-66
2019-06-24 05:58:11,6.42,4.70,21.50,99.90,367263,80,21117,-66
2019-06-24 05:58:44,5.00,4.60,21.50,99.90,367329,80,21103,-66
2019-06-24 05:59:18,5.70,4.55,21.60,99.90,367354,80,21096,-66
2019-06-24 05:59:52,6.42,4.65,21.60,99.90,367348,80,21041,-67
2019-06-24 06:00:25,5.90,4.78,21.60,99.90,367331,80,21040,-67
2019-06-24 06:00:59,7.55,4.60,21.60,99.90,367331,80,21037,-67
2019-06-24 06:01:32,5.08,4.67,21.60,99.90,368137,80,21132,-65
2019-06-24 06:02:05,5.72,4.60,21.60,99.90,368145,80,20946,-66
2019-06-24 06:02:39,5.35,4.45,21.50,99.90,368137,80,21238,-64
2019-06-24 06:03:13,5.97,4.80,21.50,99.90,368142,80,20947,-65
2019-06-24 06:03:47,6.42,5.25,21.50,99.90,368092,80,20931,-64
2019-06-24 06:04:20,6.47,4.22,21.50,99.90,368001,80,21343,-64
2019-06-24 06:04:53,5.17,4.28,21.50,99.90,368115,80,20950,-63
2019-06-24 06:05:27,5.42,4.45,21.50,99.90,368136,80,21009,-65
2019-06-24 06:06:01,7.75,4.90,21.50,99.90,368119,80,21024,-64
2019-06-24 06:06:34,5.15,3.90,21.50,99.90,368131,80,21054,-65
2019-06-24 06:07:07,5.17,4.22,21.50,99.90,368109,80,21293,-64
2019-06-24 06:07:41,6.20,4.17,21.50,99.90,368157,80,20950,-65
2019-06-24 06:08:15,8.58,4.37,21.50,99.90,368093,80,21050,-64
2019-06-24 06:08:48,4.75,4.17,21.50,99.90,368145,80,20950,-65
2019-06-24 06:09:22,4.62,4.22,21.50,99.90,368146,80,21237,-65
2019-06-24 06:09:55,7.92,4.42,21.50,99.90,368178,80,21431,-63
2019-06-24 06:10:28,4.55,4.00,21.60,99.90,368119,80,21265,-65
2019-06-24 06:11:02,5.08,3.72,21.60,99.90,368143,80,21014,-64
2019-06-24 06:11:36,4.60,4.08,21.60,99.90,368155,80,20958,-64
2019-06-24 06:12:09,4.55,4.20,21.60,99.90,368154,80,20963,-64
2019-06-24 06:12:43,5.30,4.10,21.60,99.90,368153,80,21033,-65
2019-06-24 06:13:16,4.62,3.85,21.60,99.90,368151,80,21170,-65
2019-06-24 06:13:50,5.10,4.03,21.60,99.90,368123,80,21029,-65
2019-06-24 06:14:24,5.30,4.28,21.70,99.90,368112,80,21032,-65
2019-06-24 06:14:57,6.22,3.75,21.70,99.90,368174,80,21033,-64
2019-06-24 06:15:30,6.22,5.10,21.70,99.90,368150,80,20990,-64
2019-06-24 06:16:04,5.00,4.17,21.70,99.90,368118,80,20947,-63
2019-06-24 06:16:38,4.37,3.90,21.70,99.90,368174,80,21024,-63
2019-06-24 06:17:11,4.20,3.80,21.70,99.90,368134,80,20931,-64
2019-06-24 06:17:45,4.58,4.17,21.70,99.90,368165,80,21079,-64
2019-06-24 06:18:18,4.80,4.40,21.70,99.90,368128,80,21112,-64
2019-06-24 06:18:51,4.97,4.08,21.80,99.90,368160,80,21016,-64
2019-06-24 06:19:25,5.75,4.12,21.80,99.90,368137,80,20974,-65
2019-06-24 06:19:59,4.65,4.25,21.80,99.90,368165,80,20950,-64
2019-06-24 06:20:32,4.80,4.05,21.80,99.90,368161,80,20971,-65
2019-06-24 06:21:06,5.33,3.85,21.80,99.90,368172,80,20931,-64
2019-06-24 06:21:39,7.75,4.22,21.80,99.90,368130,80,21230,-64
2019-06-24 06:22:13,4.60,4.20,21.80,99.90,368114,80,21339,-64
2019-06-24 06:22:47,6.00,3.92,21.90,99.90,368159,80,21286,-65
2019-06-24 06:23:20,3.90,3.55,21.80,99.90,368150,80,21055,-64
2019-06-24 06:23:53,6.08,3.80,21.90,99.90,368037,80,21002,-64
2019-06-24 06:24:27,6.45,4.12,21.90,99.90,368055,80,20958,-64
2019-06-24 06:25:01,5.10,3.83,21.90,99.90,368173,80,21359,-65
2019-06-24 06:25:34,4.08,3.77,21.90,99.90,368135,80,21261,-65
2019-06-24 06:26:08,8.60,4.05,21.90,99.90,368143,80,20986,-65
2019-06-24 06:26:41,4.72,4.33,21.90,99.90,368171,80,21028,-63
2019-06-24 06:27:15,5.72,3.90,21.90,99.90,368146,80,20971,-64
2019-06-24 06:27:48,5.60,4.03,21.90,99.90,368120,80,20947,-63
2019-06-24 06:28:22,4.95,3.87,22.00,99.90,368144,80,21299,-64
2019-06-24 06:28:55,4.08,3.70,22.00,99.90,368145,80,21040,-64
2019-06-24 06:29:28,4.20,3.80,22.00,99.90,368143,80,20943,-63
2019-06-24 06:30:02,4.30,3.90,22.00,99.90,368115,80,20966,-65
2019-06-24 06:30:36,7.30,3.95,22.00,99.90,368129,80,20967,-65
2019-06-24 06:31:10,6.50,4.33,22.00,99.90,368162,80,21001,-64
2019-06-24 06:31:43,4.62,4.22,22.00,99.90,368128,80,20962,-64
2019-06-24 06:32:16,4.30,3.90,22.00,99.90,368104,80,21047,-64
2019-06-24 06:32:50,4.50,4.10,22.00,99.90,368142,80,21024,-64
2019-06-24 06:33:24,4.47,4.08,22.10,99.90,368167,80,21025,-64
2019-06-24 06:33:57,4.25,3.85,22.10,99.90,367998,80,20951,-64
2019-06-24 06:34:30,4.03,3.70,22.10,99.90,368114,80,21288,-64
2019-06-24 06:35:06,9.13,4.10,22.10,99.90,368126,80,21245,-64
2019-06-24 06:35:39,6.10,3.90,22.10,99.90,368128,80,21233,-64
2019-06-24 06:36:12,4.25,3.37,22.10,99.90,368106,80,20958,-64
2019-06-24 06:36:46,6.75,4.08,22.10,99.90,368183,80,21045,-64
2019-06-24 06:37:20,4.03,3.67,22.10,99.90,368134,80,20951,-66
2019-06-24 06:37:53,4.60,4.03,22.10,99.90,368105,80,21278,-64
2019-06-24 06:38:27,4.85,3.85,22.20,99.90,368102,80,21341,-64
2019-06-24 06:39:01,5.60,3.75,22.20,99.90,368139,80,20950,-65
2019-06-24 06:39:34,4.62,3.77,22.20,99.90,368140,80,21025,-64
2019-06-24 06:40:07,4.33,4.03,22.20,99.90,368084,80,21040,-65
2019-06-24 06:40:42,5.37,3.58,22.20,99.90,368187,80,21308,-65
2019-06-24 06:41:15,4.55,3.52,22.20,99.90,368136,80,20938,-64
2019-06-24 06:41:49,4.45,3.60,22.20,99.90,368120,80,21051,-63
2019-06-24 06:42:23,4.47,3.62,22.30,99.90,368101,80,20954,-64
2019-06-24 06:42:57,5.50,3.77,22.30,99.40,368139,80,20978,-64
2019-06-24 06:43:30,4.25,3.87,22.20,99.10,368113,80,21046,-64
2019-06-24 06:44:03,4.28,3.90,22.30,99.50,367939,80,20951,-64
2019-06-24 06:44:37,5.37,3.67,22.30,99.90,368113,80,20962,-64
2019-06-24 06:45:11,8.53,3.80,22.30,99.90,368162,80,20934,-64
2019-06-24 06:45:44,4.95,3.77,22.30,99.90,368137,80,20926,-63
2019-06-24 06:46:18,4.45,4.05,22.30,99.30,368082,80,21298,-63
2019-06-24 06:46:51,3.80,3.50,22.30,99.20,368146,80,21269,-64
2019-06-24 06:47:25,4.25,3.58,22.30,99.30,368158,80,20955,-64
2019-06-24 06:47:58,4.15,3.60,22.40,99.10,368115,80,21048,-64
2019-06-24 06:48:32,4.08,3.47,22.30,99.50,368138,80,21269,-64
2019-06-24 06:49:06,3.67,3.37,22.40,99.50,368147,80,21234,-66
2019-06-24 06:49:39,3.47,3.17,22.40,99.70,368174,80,21317,-64
2019-06-24 06:50:12,4.50,3.45,22.40,99.90,368136,80,20950,-64
2019-06-24 06:50:46,3.87,3.58,22.40,99.60,368140,80,21262,-64
2019-06-24 06:51:20,3.77,3.33,22.40,99.20,368165,80,21044,-64
2019-06-24 06:51:53,4.03,3.30,22.40,98.90,368150,80,20967,-64
2019-06-24 06:52:27,3.90,3.60,22.40,98.70,368143,80,21063,-64
2019-06-24 06:53:00,5.90,3.95,22.50,98.40,368154,80,21281,-64
2019-06-24 06:53:34,5.22,3.95,22.50,98.60,368143,80,21327,-65
2019-06-24 06:54:07,4.15,3.70,22.50,97.60,367948,80,21327,-65
2019-06-24 06:54:41,5.75,3.67,22.50,97.70,368134,80,20946,-64
2019-06-24 06:55:14,4.78,3.67,22.50,97.00,368142,80,21134,-65
2019-06-24 06:55:47,3.92,3.62,22.50,97.30,368157,80,20927,-64
2019-06-24 06:56:21,8.45,4.03,22.50,97.50,368153,80,20974,-64
2019-06-24 06:56:55,3.45,3.15,22.60,97.70,368135,80,20970,-64
2019-06-24 06:57:29,3.72,3.42,22.60,98.30,368156,80,21048,-64
2019-06-24 06:58:02,5.25,3.70,22.60,98.10,368128,80,21020,-64
2019-06-24 06:58:35,3.80,3.50,22.60,98.00,368156,80,20942,-64
2019-06-24 06:59:09,4.42,4.03,22.60,97.60,368135,80,21061,-65
2019-06-24 06:59:43,3.70,3.40,22.60,97.80,368130,80,20950,-64
2019-06-24 07:00:16,6.28,3.50,22.60,97.10,368113,80,20966,-64
2019-06-24 07:00:49,5.30,3.67,22.70,97.00,367846,80,20986,-67
2019-06-24 07:01:23,3.92,3.47,22.70,96.60,367322,80,21304,-66
2019-06-24 07:01:57,4.22,3.52,22.70,97.00,367298,80,21192,-67
2019-06-24 07:02:30,5.92,3.58,22.70,96.80,367283,80,21295,-67
2019-06-24 07:03:04,5.47,3.42,22.70,97.00,367279,80,21032,-66
2019-06-24 07:03:37,4.97,3.75,22.70,97.10,367306,80,21120,-67
2019-06-24 07:04:11,4.00,3.60,22.70,96.60,367089,80,21041,-67
2019-06-24 07:04:44,4.15,3.47,22.70,96.80,367322,80,21251,-67
2019-06-24 07:05:18,3.80,3.50,22.70,97.00,367263,80,21285,-66
2019-06-24 07:05:52,3.83,3.50,22.70,97.10,367291,80,21270,-66
2019-06-24 07:06:25,3.90,3.50,22.70,98.10,367298,80,21036,-67
2019-06-24 07:06:58,4.45,3.08,22.70,98.30,367316,80,21758,-67
2019-06-24 07:07:32,4.12,3.08,22.70,98.70,367277,80,21590,-66
2019-06-24 07:08:06,4.12,3.45,22.80,98.60,367263,80,21398,-66
2019-06-24 07:08:39,5.72,3.25,22.80,98.90,367323,80,21049,-67
2019-06-24 07:09:13,5.65,3.35,22.90,97.70,367300,80,21041,-67
2019-06-24 07:09:46,3.90,3.15,22.90,97.80,367253,80,21684,-67
2019-06-24 07:10:20,3.12,2.92,22.90,96.60,366448,80,21750,-66
2019-06-24 07:10:53,4.42,3.33,22.90,96.70,365054,80,21092,-66
2019-06-24 07:11:27,4.22,3.83,22.90,96.00,367244,80,21158,-66
2019-06-24 07:12:01,4.08,3.30,23.00,95.80,367290,80,21390,-66
2019-06-24 07:12:34,3.52,3.22,23.00,95.60,367260,80,21142,-66
2019-06-24 07:13:08,3.33,3.12,23.00,95.50,367308,80,21376,-66
2019-06-24 07:13:41,5.55,3.67,23.00,95.10,367241,80,21033,-67
2019-06-24 07:14:15,3.50,3.20,23.10,95.40,367080,80,21111,-67
2019-06-24 07:14:48,3.22,3.02,23.10,95.60,367204,80,21265,-67
2019-06-24 07:15:22,3.60,3.30,23.20,95.50,367313,80,21632,-67
2019-06-24 07:15:55,4.42,3.50,23.20,94.10,367238,80,21697,-67
2019-06-24 07:16:28,3.75,3.45,23.20,93.60,367274,80,21729,-67
2019-06-24 07:17:02,3.47,3.17,23.20,94.10,367276,80,21111,-67
2019-06-24 07:17:36,3.20,3.00,23.20,93.50,367246,80,21036,-67
2019-06-24 07:18:10,3.67,3.25,23.30,92.80,367169,79,21116,-67
2019-06-24 07:18:43,3.90,3.40,23.30,93.50,367293,80,21562,-68
2019-06-24 07:19:16,3.87,2.67,23.30,92.70,367289,80,21046,-67
2019-06-24 07:19:50,3.60,3.30,23.30,92.10,367174,80,21041,-66
2019-06-24 07:20:24,3.65,3.20,23.30,92.00,367269,80,21322,-67
2019-06-24 07:20:57,5.28,3.52,23.30,91.80,367266,80,21053,-67
2019-06-24 07:21:30,3.33,3.02,23.30,92.10,367266,80,21029,-67
2019-06-24 07:22:04,3.70,3.17,23.30,92.60,367223,80,21046,-68
2019-06-24 07:22:38,3.45,3.00,23.30,93.70,367302,80,21017,-67
2019-06-24 07:23:11,5.90,3.60,23.30,93.80,367271,80,21033,-67
2019-06-24 07:23:45,3.52,3.22,23.40,93.40,367299,80,21111,-67
2019-06-24 07:24:18,5.08,3.55,23.40,93.10,367075,80,21064,-67
2019-06-24 07:24:51,3.37,3.08,23.40,92.90,367201,80,21041,-67
2019-06-24 07:25:25,5.40,3.10,23.50,93.60,367143,80,21182,-67
2019-06-24 07:25:59,3.95,3.52,23.50,93.60,367226,80,21355,-67
2019-06-24 07:26:32,5.15,3.12,23.50,93.00,367267,80,21256,-67
2019-06-24 07:27:06,6.95,3.52,23.60,92.80,367295,80,21248,-67
2019-06-24 07:27:39,5.22,3.12,23.60,91.30,367277,80,21608,-67
2019-06-24 07:28:13,3.52,3.20,23.60,90.80,365884,79,21686,-66
2019-06-24 07:28:47,3.60,3.30,23.60,90.90,365010,80,21591,-67
2019-06-24 07:29:20,2.90,2.70,23.60,91.30,367257,80,21615,-67
2019-06-24 07:29:53,3.62,3.10,23.60,91.60,367304,80,21124,-67
2019-06-24 07:30:27,3.25,2.95,23.60,91.40,367221,80,21554,-67
2019-06-24 07:31:01,3.50,3.20,23.60,91.50,367297,80,21049,-67
2019-06-24 07:31:34,7.92,3.52,23.70,91.50,367258,80,21584,-67
2019-06-24 07:32:08,3.58,3.27,23.60,91.60,367244,80,21022,-67
2019-06-24 07:32:41,6.97,3.37,23.70,91.90,367115,80,21049,-68
2019-06-24 07:33:14,3.90,3.17,23.70,91.90,367293,80,21018,-67
2019-06-24 07:33:48,3.67,3.25,23.70,91.80,367251,80,21037,-67
2019-06-24 07:34:22,5.22,3.12,23.80,92.00,367072,80,21038,-67
2019-06-24 07:34:55,4.17,3.15,23.80,92.40,367165,80,21045,-67
2019-06-24 07:35:29,3.37,3.17,23.80,91.70,367307,80,21038,-67
2019-06-24 07:36:02,4.03,3.20,23.80,91.40,367286,80,21235,-67
2019-06-24 07:36:36,5.08,3.33,23.90,91.50,367187,80,21036,-67
2019-06-24 07:37:10,3.65,3.35,23.90,90.80,367262,80,21025,-67
2019-06-24 07:37:43,5.60,3.60,23.90,90.40,367287,80,21139,-68
2019-06-24 07:38:16,3.90,3.33,23.90,89.50,367242,79,21104,-68
2019-06-24 07:38:50,4.33,3.77,24.00,88.50,367259,80,21433,-68
2019-06-24 07:39:24,3.20,2.92,23.90,86.80,367286,80,21372,-67
2019-06-24 07:39:57,4.58,3.83,23.90,86.10,367149,80,21038,-67
2019-06-24 07:40:31,3.35,3.15,23.90,85.30,367237,80,21613,-67
2019-06-24 07:41:04,4.20,2.95,23.90,85.90,367294,80,21657,-66
2019-06-24 07:41:38,4.75,3.42,23.90,85.20,367295,80,21032,-66
2019-06-24 07:42:11,3.85,3.20,23.90,85.70,367267,80,21592,-65
2019-06-24 07:42:45,5.78,3.62,23.90,86.50,367222,80,21364,-66
2019-06-24 07:43:19,3.83,3.50,24.00,86.80,367213,80,21284,-66
2019-06-24 07:43:52,3.00,2.80,24.00,89.00,367252,80,21280,-66
2019-06-24 07:44:25,4.20,3.30,24.00,87.30,367152,80,21174,-66
2019-06-24 07:44:59,3.67,3.30,24.00,86.40,367234,80,21628,-66
2019-06-24 07:45:33,3.85,2.90,24.00,84.50,367284,80,21623,-66
2019-06-24 07:46:06,3.10,2.83,24.00,84.80,367271,80,21543,-66
2019-06-24 07:46:40,5.92,3.20,24.10,85.30,367263,80,21049,-66
2019-06-24 07:47:13,3.20,2.87,24.10,86.10,365555,80,21041,-66
2019-06-24 07:47:47,4.92,3.17,24.10,83.30,365317,80,21060,-66
2019-06-24 07:48:20,5.40,3.35,24.10,82.90,367254,80,21124,-66
2019-06-24 07:48:54,6.17,3.50,24.10,83.50,367247,80,21124,-66
2019-06-24 07:49:27,3.33,3.12,24.10,83.50,367300,80,21034,-66
2019-06-24 07:50:00,3.45,3.00,24.20,83.80,367283,80,21108,-66
2019-06-24 07:50:34,3.98,2.67,24.20,85.10,367297,80,21049,-66
2019-06-24 07:51:08,2.90,2.70,24.30,85.90,367227,80,21049,-68
2019-06-24 07:51:42,3.27,2.98,24.30,85.70,367317,80,21069,-67
2019-06-24 07:52:15,4.85,3.45,24.30,84.40,367281,80,21053,-66
2019-06-24 07:52:48,4.42,2.70,24.40,83.70,367288,80,21116,-67
2019-06-24 07:53:22,3.25,2.95,24.40,84.80,367271,80,21398,-66
2019-06-24 07:53:56,3.40,3.20,24.50,85.20,367187,80,21041,-66
2019-06-24 07:54:29,3.58,3.27,24.50,84.70,367190,80,21033,-66
2019-06-24 07:55:03,4.03,3.12,24.50,83.30,367151,80,21682,-67
2019-06-24 07:55:36,4.97,3.02,24.60,83.20,367282,80,21057,-66
2019-06-24 07:56:09,3.00,2.80,24.70,84.50,367263,80,21037,-66
2019-06-24 07:56:43,4.22,3.50,24.70,84.80,367283,80,21390,-67
2019-06-24 07:57:17,4.47,3.45,24.70,82.60,367248,80,21243,-66
2019-06-24 07:57:50,3.77,3.40,24.70,83.00,367285,80,21050,-67
2019-06-24 07:58:24,3.30,3.10,24.70,84.50,367293,80,21045,-66
2019-06-24 07:58:57,3.22,2.98,24.80,81.60,367292,80,21606,-66
2019-06-24 07:59:33,3.60,3.30,24.80,79.40,367234,80,21701,-66
2019-06-24 08:00:10,3.22,2.92,24.80,78.40,358988,81,21155,-67
2019-06-24 08:01:08,5.47,3.05,24.70,78.60,361226,81,21586,-66
2019-06-24 08:01:42,3.12,2.92,24.80,79.20,361807,80,21601,-66
2019-06-24 08:02:15,3.90,3.00,24.80,79.90,367159,80,21277,-66
2019-06-24 08:02:48,3.12,2.92,24.80,81.10,367310,80,21053,-66
2019-06-24 08:03:22,4.65,3.25,24.80,79.40,367293,80,21104,-66
2019-06-24 08:03:56,2.72,2.52,24.80,77.60,367152,80,21685,-66
2019-06-24 08:04:29,3.02,2.83,24.80,77.50,367197,80,21599,-66
2019-06-24 08:05:03,4.35,2.83,24.80,77.80,366676,80,21402,-66
2019-06-24 08:05:36,4.17,3.00,24.90,76.90,361445,81,21033,-66
2019-06-24 08:06:09,2.90,2.70,24.90,76.90,361446,81,21116,-66
2019-06-24 08:06:43,2.87,2.67,25.00,77.00,361459,81,21029,-66
2019-06-24 08:07:17,3.00,2.80,25.00,76.90,361472,81,21099,-66
2019-06-24 08:07:50,2.87,2.67,25.00,77.10,361384,81,21013,-66
2019-06-24 08:08:24,4.90,3.10,25.00,77.90,361417,81,21131,-66
2019-06-24 08:08:57,3.58,3.12,25.00,75.80,361479,81,21111,-67
2019-06-24 08:09:31,4.00,2.80,25.10,75.10,361343,81,21053,-67
2019-06-24 08:10:05,4.65,2.72,25.10,75.80,361412,81,21454,-66
2019-06-24 08:10:38,6.40,3.30,25.10,75.20,361465,81,21131,-67
2019-06-24 08:11:12,3.20,2.92,25.10,74.50,361465,81,21038,-67
2019-06-24 08:11:46,3.37,3.08,25.10,76.30,361452,81,21673,-66
2019-06-24 08:12:19,3.30,3.00,25.10,76.00,361433,81,21625,-66
2019-06-24 08:12:53,3.30,3.00,25.10,75.00,361459,81,21038,-66
2019-06-24 08:13:26,4.20,2.85,25.20,74.30,361459,81,21124,-66
2019-06-24 08:13:59,4.05,2.65,25.20,74.40,361259,81,21183,-66
2019-06-24 08:14:33,3.22,3.02,25.20,73.70,361346,81,21057,-66
2019-06-24 08:15:08,3.00,2.80,25.20,73.00,361470,81,21030,-67
2019-06-24 08:15:41,4.05,3.05,25.20,73.30,361446,81,21356,-67
2019-06-24 08:16:14,3.45,3.20,25.20,73.40,361351,81,21108,-67
2019-06-24 08:16:48,3.55,3.00,25.10,74.00,361409,81,21737,-66
2019-06-24 08:17:22,2.80,2.60,25.20,74.80,363665,80,21555,-66
2019-06-24 08:17:55,3.12,2.80,25.20,75.20,364876,80,21692,-66
2019-06-24 08:18:28,3.67,2.70,25.20,75.90,361414,81,21061,-67
2019-06-24 08:19:02,6.30,2.75,25.30,75.40,361467,81,21127,-67
2019-06-24 08:19:36,3.50,2.80,25.30,75.80,361493,81,21045,-67
2019-06-24 08:20:09,3.33,3.02,25.40,76.90,361368,81,21069,-67
2019-06-24 08:20:43,3.92,2.98,25.50,75.60,361448,81,21112,-67
2019-06-24 08:21:35,4.90,3.20,25.50,73.40,361493,81,21045,-66
2019-06-24 08:22:08,3.10,2.90,25.40,72.40,361400,80,21100,-67
2019-06-24 08:22:41,2.80,2.60,25.50,74.20,361428,81,21124,-67
2019-06-24 08:23:15,3.00,2.80,25.50,73.60,361451,80,21127,-67
2019-06-24 08:23:49,2.80,2.60,25.60,72.60,364500,80,21057,-67
2019-06-24 08:24:22,7.17,2.90,25.50,73.00,366671,80,21057,-67
2019-06-24 08:24:55,3.37,3.08,25.60,72.90,361335,81,21131,-67
2019-06-24 08:25:29,4.30,2.95,25.50,72.40,361463,80,21049,-67
2019-06-24 08:26:03,3.22,3.02,25.50,72.50,361447,81,21115,-66
2019-06-24 08:26:36,3.27,2.58,25.60,72.90,361368,80,21489,-66
2019-06-24 08:27:10,2.60,2.40,25.60,73.60,361461,81,21128,-67
2019-06-24 08:27:44,5.30,2.85,25.60,73.10,361472,81,21567,-67
2019-06-24 08:28:17,2.70,2.50,25.70,73.30,361372,81,21634,-69
2019-06-24 08:28:51,3.30,2.72,25.70,73.90,361416,81,21080,-67
2019-06-24 08:29:24,2.75,2.55,25.80,71.80,361458,81,21029,-67
2019-06-24 08:29:58,2.92,2.72,25.80,71.30,361454,81,21025,-67
2019-06-24 08:30:31,3.52,2.85,25.80,71.40,361408,80,21382,-67
2019-06-24 08:31:05,4.25,2.98,25.90,71.50,361444,81,21260,-67
2019-06-24 08:31:39,5.85,2.92,25.90,71.50,361400,81,21107,-66
2019-06-24 08:32:12,3.17,2.90,25.90,71.00,361441,81,21044,-66
2019-06-24 08:32:45,3.08,2.87,25.90,70.30,361450,81,21629,-66
2019-06-24 08:33:19,3.67,2.92,26.00,70.30,361455,81,21423,-67
2019-06-24 08:33:53,4.15,2.60,26.00,71.10,361412,81,21426,-66
2019-06-24 08:34:26,3.00,2.80,26.00,72.20,361332,81,21407,-66
2019-06-24 08:35:00,5.83,2.70,26.10,72.40,361458,81,21148,-66
2019-06-24 08:35:33,3.62,2.75,26.10,72.60,361474,81,21581,-66
2019-06-24 08:36:06,4.95,2.83,26.20,73.20,361459,81,21571,-67
2019-06-24 08:36:40,3.40,2.67,26.30,72.70,361460,81,21025,-66
2019-06-24 08:37:14,3.27,2.70,26.30,72.30,361461,81,21061,-66
2019-06-24 08:37:47,3.15,2.62,26.30,70.60,361456,81,21018,-66
2019-06-24 08:38:21,3.40,3.10,26.40,67.90,361452,81,21046,-66
2019-06-24 08:38:54,3.47,2.80,26.40,66.20,361445,81,21131,-66
2019-06-24 08:39:28,2.83,2.62,26.40,65.70,361420,81,21563,-66
2019-06-24 08:40:02,2.85,2.60,26.40,65.80,361464,81,21714,-66
2019-06-24 08:40:35,3.15,2.60,26.40,65.10,361457,81,21593,-66
2019-06-24 08:41:09,3.52,2.77,26.40,65.60,361418,81,21057,-66
2019-06-24 08:41:43,3.30,2.95,26.50,66.70,361484,81,21252,-67
2019-06-24 08:42:16,2.75,2.55,26.50,68.00,361467,81,21289,-67
2019-06-24 08:42:49,3.10,2.80,26.50,66.50,361459,81,21650,-66
2019-06-24 08:43:23,3.77,3.02,26.50,65.60,361432,81,21655,-67
2019-06-24 08:43:57,5.37,2.87,26.50,65.40,361359,81,21546,-66
2019-06-24 08:44:30,6.55,3.12,26.50,65.80,361460,81,21704,-66
2019-06-24 08:45:06,3.80,3.10,26.50,66.10,361469,81,21123,-66
2019-06-24 08:45:39,3.00,2.80,26.50,66.50,360933,81,21127,-66
2019-06-24 08:46:12,3.20,3.00,26.50,66.60,361423,80,21123,-66
2019-06-24 08:46:46,3.83,3.00,26.50,66.50,361460,81,21584,-66
2019-06-24 08:47:20,3.67,2.83,26.50,67.00,361451,81,21403,-66
2019-06-24 08:47:53,3.35,2.95,26.60,67.20,361429,81,21292,-67
2019-06-24 08:48:27,3.27,2.98,26.50,66.00,361456,81,21060,-68
2019-06-24 08:49:01,3.08,2.87,26.60,66.20,361468,81,21088,-66
2019-06-24 08:49:34,4.67,2.90,26.60,66.60,361435,80,21128,-67
2019-06-24 08:50:08,5.60,2.70,26.60,66.70,361412,81,21056,-67
2019-06-24 08:50:41,4.50,3.58,26.70,66.80,361468,81,21272,-66
2019-06-24 08:51:15,3.95,2.72,26.70,65.40,361475,81,21030,-67
2019-06-24 08:51:49,4.80,2.85,26.80,65.80,361445,81,21264,-66
2019-06-24 08:52:22,3.05,2.85,26.80,63.70,361417,81,21266,-66
2019-06-24 08:52:55,2.77,2.58,26.80,62.80,361446,81,21603,-67
2019-06-24 08:53:29,3.12,2.90,26.80,62.70,361411,81,21743,-66
2019-06-24 08:54:03,3.62,2.67,26.80,63.30,361251,81,21418,-66
2019-06-24 08:54:36,3.80,2.62,26.80,64.20,361475,81,21309,-66
2019-06-24 08:55:10,8.35,2.70,26.90,63.30,361472,81,21041,-66
2019-06-24 08:55:43,3.35,2.67,26.90,63.30,361408,81,21417,-66
2019-06-24 08:56:16,4.10,2.70,26.90,62.70,361447,81,21061,-66
2019-06-24 08:56:50,3.00,2.80,26.90,62.30,361450,81,21706,-66
2019-06-24 08:57:24,6.37,2.98,26.90,62.20,361492,81,21637,-66
2019-06-24 08:57:57,4.03,2.85,27.00,62.20,361395,81,21580,-66
2019-06-24 08:58:31,2.87,2.67,27.00,62.00,361429,81,21333,-67
2019-06-24 08:59:04,3.02,2.80,27.00,61.80,361466,81,21143,-67
2019-06-24 08:59:38,3.20,2.92,27.00,60.70,361471,81,21385,-66
2019-06-24 09:00:12,3.52,2.98,26.90,60.50,361445,81,21373,-66
2019-06-24 09:00:45,3.40,3.20,27.00,61.90,361470,81,21119,-66
2019-06-24 09:01:18,3.55,2.55,27.00,62.60,361464,81,21559,-66
2019-06-24 09:01:52,3.67,2.95,27.10,63.00,361432,81,21611,-66
2019-06-24 09:02:26,2.77,2.60,27.20,63.50,361445,81,21045,-66
2019-06-24 09:02:59,2.87,2.67,27.20,63.50,361471,81,21058,-66
2019-06-24 09:03:33,3.27,2.70,27.30,63.60,361493,81,21265,-66
2019-06-24 09:04:06,4.95,2.58,27.40,61.90,361242,81,21300,-66
2019-06-24 09:04:40,2.60,2.50,27.50,60.10,361476,81,21410,-66
2019-06-24 09:05:13,3.70,3.30,27.60,59.70,361449,81,21695,-66
2019-06-24 09:05:47,2.80,2.67,27.60,59.30,361482,81,21537,-66
2019-06-24 09:06:21,2.70,2.40,27.60,58.50,361419,81,21701,-66
2019-06-24 09:06:54,2.85,2.65,27.70,59.00,361481,81,21411,-66
2019-06-24 09:07:27,2.60,2.40,27.70,58.70,361468,81,21065,-66
2019-06-24 09:08:01,4.95,2.50,27.80,58.20,361405,81,21205,-67
2019-06-24 09:08:35,2.80,2.50,27.80,58.10,361429,81,21622,-66
2019-06-24 09:09:08,8.05,2.75,27.80,57.90,361466,81,21611,-66
2019-06-24 09:09:42,3.77,2.42,27.90,57.80,361480,81,21293,-66
2019-06-24 09:10:16,2.65,2.45,27.90,57.40,361389,81,21120,-66
2019-06-24 09:10:49,2.95,2.42,27.90,57.60,361527,81,21216,-66
2019-06-24 09:11:23,2.62,2.42,28.00,57.60,361485,81,21042,-66
2019-06-24 09:11:57,4.50,2.45,28.00,57.50,361486,81,21040,-66
2019-06-24 09:12:30,2.70,2.50,28.00,56.90,361430,81,21132,-66
2019-06-24 09:13:04,2.95,2.58,28.00,56.30,361488,81,21053,-66
2019-06-24 09:13:37,2.62,2.42,28.00,56.60,361511,81,21333,-66
2019-06-24 09:14:11,2.70,2.50,28.10,56.50,361296,81,21264,-66
2019-06-24 09:14:45,2.45,2.25,28.10,56.30,361475,80,21049,-66
2019-06-24 09:15:18,2.40,2.30,28.20,56.80,361499,81,21033,-66
2019-06-24 09:15:51,3.20,2.50,28.20,56.70,361467,81,21631,-66
2019-06-24 09:16:25,3.20,2.90,28.30,56.80,361442,81,21423,-66
2019-06-24 09:16:59,2.77,2.67,28.30,56.00,361468,81,21289,-66
2019-06-24 09:17:32,4.45,2.75,28.30,56.60,361496,81,21389,-66
2019-06-24 09:18:06,2.72,2.52,28.30,56.70,361425,81,21697,-66
2019-06-24 09:18:39,5.37,2.92,28.30,57.30,361418,81,21587,-66
2019-06-24 09:19:12,2.92,2.65,28.40,57.20,361480,81,21715,-66
2019-06-24 09:19:46,2.85,2.50,28.30,57.40,361489,81,21048,-66
2019-06-24 09:20:20,6.08,2.98,28.40,56.60,361422,81,21058,-66
2019-06-24 09:20:53,3.67,2.55,28.40,56.20,361452,81,21183,-66
2019-06-24 09:21:27,4.00,2.40,28.40,55.20,361463,81,21054,-66
2019-06-24 09:22:00,2.90,2.70,28.40,55.60,361467,81,21034,-66
2019-06-24 09:22:34,2.83,2.45,28.50,55.10,361397,80,21376,-66
2019-06-24 09:23:08,3.85,2.40,28.50,53.30,361431,81,21100,-66
2019-06-24 09:23:41,3.92,2.90,28.50,52.90,361458,80,21042,-66
2019-06-24 09:24:14,3.50,2.47,28.50,53.00,361278,81,21052,-66
2019-06-24 09:24:48,2.90,2.42,28.40,52.70,361429,81,21030,-66
2019-06-24 09:25:22,3.62,2.65,28.40,52.80,361475,81,21045,-67
2019-06-24 09:25:55,3.45,2.80,28.30,52.80,361455,81,21049,-66
2019-06-24 09:26:29,6.30,2.60,28.30,53.40,361474,81,21269,-66
2019-06-24 09:27:02,2.98,2.55,28.30,53.70,361455,81,21380,-66
2019-06-24 09:27:35,2.55,2.35,28.20,54.30,361474,81,21049,-66
2019-06-24 09:28:09,3.35,2.50,28.20,55.20,361427,81,21760,-66
2019-06-24 09:28:43,2.85,2.65,28.30,54.80,361484,81,21578,-66
2019-06-24 09:29:16,2.52,2.33,28.30,54.80,361443,81,21414,-67
2019-06-24 09:29:50,5.80,2.62,28.30,54.50,361482,81,21041,-66
2019-06-24 09:30:23,2.62,2.47,28.30,53.80,361455,81,21559,-66
2019-06-24 09:30:57,2.67,2.47,28.30,53.80,361460,81,21611,-66
2019-06-24 09:31:31,2.83,2.62,28.30,54.00,361439,81,21539,-66
2019-06-24 09:32:04,3.98,2.62,28.30,54.50,361472,81,21730,-66
2019-06-24 09:32:37,2.75,2.55,28.40,54.50,361497,81,21120,-67
2019-06-24 09:33:11,3.15,2.90,28.40,54.30,361479,81,21050,-66
2019-06-24 09:33:45,3.10,2.25,28.30,54.00,361465,81,21139,-66
2019-06-24 09:34:18,2.40,2.30,28.40,53.90,361324,81,21108,-66
2019-06-24 09:34:52,3.20,2.33,28.40,53.60,361460,81,21111,-66
2019-06-24 09:35:25,2.62,2.45,28.40,53.90,361471,81,21112,-66
2019-06-24 09:35:59,2.80,2.60,28.50,53.50,361464,81,21054,-66
2019-06-24 09:36:32,4.62,2.50,28.50,53.50,361494,81,21148,-66
2019-06-24 09:37:06,2.87,2.55,28.50,52.90,361481,81,21010,-67
2019-06-24 09:37:39,2.40,2.15,28.50,52.80,361469,81,21033,-66
2019-06-24 09:38:12,2.47,2.27,28.60,53.60,361415,81,21092,-66
2019-06-24 09:38:46,3.70,2.42,28.60,53.50,361458,81,21038,-66
2019-06-24 09:39:20,3.52,2.20,28.60,53.50,361449,81,21037,-66
2019-06-24 09:39:54,2.50,2.30,28.60,52.40,361486,81,21037,-66
2019-06-24 09:40:27,3.05,2.45,28.70,52.60,361455,80,21053,-66
2019-06-24 09:41:00,5.28,2.30,28.70,53.40,361471,81,21017,-66
2019-06-24 09:41:34,2.80,2.60,28.80,52.90,361458,81,21275,-66
2019-06-24 09:42:08,3.55,2.45,28.80,52.20,361479,81,21262,-66
2019-06-24 09:42:41,2.45,2.27,28.80,51.80,361467,81,21379,-66
2019-06-24 09:43:14,4.65,2.20,28.80,52.20,361553,81,21705,-65
2019-06-24 09:43:48,5.78,2.50,28.80,52.30,361385,81,21740,-66
2019-06-24 09:44:22,5.97,2.52,28.80,51.90,361324,81,21570,-66
2019-06-24 09:44:55,2.50,2.30,28.90,51.30,361443,81,21729,-66
2019-06-24 09:45:29,2.67,2.47,28.90,51.10,361445,81,21115,-66
2019-06-24 09:46:02,2.52,2.33,28.90,52.00,361454,80,21034,-66
2019-06-24 09:46:35,2.47,2.20,28.90,52.50,361456,81,21100,-66
2019-06-24 09:47:09,2.70,2.50,28.90,52.50,361463,80,21045,-66
2019-06-24 09:47:43,2.62,2.30,29.00,52.40,361426,81,21050,-66
2019-06-24 09:48:16,2.50,2.30,29.00,52.20,361420,81,21120,-67
2019-06-24 09:48:50,2.60,2.40,29.10,51.70,361454,81,21038,-66
2019-06-24 09:49:23,2.22,2.10,29.10,51.10,361482,81,21115,-66
2019-06-24 09:49:57,2.98,2.67,29.20,50.60,361483,81,21144,-66
2019-06-24 09:50:31,2.27,2.17,29.10,51.00,361494,81,21108,-66
2019-06-24 09:51:04,3.65,2.52,29.10,51.50,361500,81,21021,-66
2019-06-24 09:51:37,2.40,2.25,29.10,51.20,361474,81,21278,-67
2019-06-24 09:52:11,2.77,2.55,29.20,51.00,361449,81,21307,-66
2019-06-24 09:52:45,2.72,2.52,29.10,50.70,361473,80,21072,-66
2019-06-24 09:53:18,2.30,2.20,29.10,51.20,361503,81,21108,-66
2019-06-24 09:53:52,2.45,2.25,29.20,51.30,361437,81,21263,-66
2019-06-24 09:54:25,2.75,2.42,29.20,51.20,361416,81,21281,-66
2019-06-24 09:54:58,2.52,2.33,29.20,51.50,361496,81,21254,-66
2019-06-24 09:55:32,2.40,2.20,29.20,52.00,361511,81,21682,-66
2019-06-24 09:56:06,2.45,2.25,29.20,51.60,361382,80,21591,-66
2019-06-24 09:56:39,5.25,2.42,29.30,51.60,361505,81,21705,-66
2019-06-24 09:57:13,3.45,2.60,29.30,51.50,361489,81,21615,-66
2019-06-24 09:57:46,2.95,2.75,29.30,51.80,361510,81,21108,-66
2019-06-24 09:58:20,2.77,2.58,29.40,51.90,361419,81,21029,-66
2019-06-24 09:58:54,4.03,2.25,29.40,51.50,361510,81,21137,-67
2019-06-24 09:59:27,2.52,2.42,29.40,51.50,361482,81,21550,-66
2019-06-24 10:00:00,2.62,2.50,29.40,51.80,361500,81,21042,-66
2019-06-24 10:00:37,2.85,2.60,29.50,52.00,361471,81,21049,-66
2019-06-24 10:01:10,2.45,2.25,29.40,50.50,356055,81,21734,-66
2019-06-24 10:01:44,2.87,2.37,29.40,50.10,361524,81,21108,-66
2019-06-24 10:02:18,3.27,2.80,29.30,50.10,361443,80,21057,-66
2019-06-24 10:02:51,2.80,2.55,29.30,50.30,361476,81,21065,-66
2019-06-24 10:03:25,2.67,2.47,29.30,50.30,361473,80,21140,-66
2019-06-24 10:03:58,3.60,2.40,29.30,50.90,366479,80,21108,-66
2019-06-24 10:04:32,2.40,2.30,29.30,50.60,367275,80,21096,-66
2019-06-24 10:05:06,2.98,2.52,29.30,50.40,363892,80,21124,-66
2019-06-24 10:05:40,4.62,2.25,29.30,50.10,367316,80,21606,-66
2019-06-24 10:06:13,4.25,2.67,29.30,50.10,367295,80,21548,-66
2019-06-24 10:06:47,3.50,2.25,29.30,50.70,367302,80,21326,-66
2019-06-24 10:07:20,5.35,2.40,29.30,50.90,367352,80,21049,-66
2019-06-24 10:07:54,3.50,2.50,29.30,50.90,367284,80,21116,-66
2019-06-24 10:08:28,2.58,2.37,29.30,51.00,367265,80,21616,-66
2019-06-24 10:09:01,5.60,2.22,29.30,51.20,367300,80,21693,-67
2019-06-24 10:09:34,2.47,2.17,29.40,50.00,367283,80,21038,-66
2019-06-24 10:10:08,2.50,2.30,29.40,50.30,367268,80,21045,-67
2019-06-24 10:10:42,2.27,2.17,29.40,50.10,367243,80,21280,-67
2019-06-24 10:11:16,2.80,2.60,29.40,49.60,367287,80,21041,-66
2019-06-24 10:11:49,2.52,2.30,29.40,49.70,367249,80,21026,-66
2019-06-24 10:12:23,2.60,2.40,29.40,49.80,367291,80,21335,-67
2019-06-24 10:12:56,3.00,2.70,29.40,49.60,367271,80,21025,-67
2019-06-24 10:13:30,2.85,2.33,29.40,49.70,367293,80,21041,-66
2019-06-24 10:14:03,2.60,2.40,29.40,50.20,367120,80,21050,-67
2019-06-24 10:14:36,3.47,2.87,29.50,50.90,367291,80,21038,-66
2019-06-24 10:15:10,3.45,2.50,29.50,51.20,367324,80,21107,-66
2019-06-24 10:15:45,3.17,2.50,29.50,51.00,367311,80,21080,-66
2019-06-24 10:16:18,3.27,2.60,29.60,50.90,367260,80,21260,-66
2019-06-24 10:16:52,2.05,1.92,29.60,50.00,367266,80,21611,-66
2019-06-24 10:17:25,2.30,2.10,29.60,49.60,367270,80,21680,-66
2019-06-24 10:17:58,2.77,2.58,29.60,49.20,367245,80,21574,-66
2019-06-24 10:18:32,2.45,2.25,29.60,48.50,367292,80,21049,-66
2019-06-24 10:19:06,2.15,1.92,29.50,48.30,367263,80,21140,-66
2019-06-24 10:19:40,2.10,2.00,29.60,48.50,367286,80,21373,-67
2019-06-24 10:20:13,1.87,1.77,29.60,49.10,367284,80,21046,-66
2019-06-24 10:20:46,5.03,2.00,29.70,48.50,367291,80,21549,-66
2019-06-24 10:21:20,2.83,2.00,29.70,48.40,367282,80,21704,-66
2019-06-24 10:21:54,2.30,2.10,29.70,48.20,367274,80,21643,-66
2019-06-24 10:22:27,2.67,2.42,29.70,48.20,367271,80,21061,-67
2019-06-24 10:23:01,2.45,2.17,29.80,48.00,367257,80,21111,-66
2019-06-24 10:23:34,2.42,2.20,29.90,48.40,367305,80,21615,-66
2019-06-24 10:24:08,2.70,2.22,29.90,49.00,367092,80,21623,-66
2019-06-24 10:24:41,4.42,2.20,29.90,48.50,367285,80,21611,-66
2019-06-24 10:25:15,3.80,2.40,29.90,48.50,367264,80,21022,-66
2019-06-24 10:25:48,6.12,2.00,29.90,48.20,367296,80,21045,-66
2019-06-24 10:26:21,4.03,2.45,29.90,47.70,367287,80,21058,-67
2019-06-24 10:26:55,2.65,2.40,30.00,48.00,367290,80,21036,-66
2019-06-24 10:27:29,3.37,2.20,30.00,48.00,367280,80,21164,-66
2019-06-24 10:28:03,2.50,2.30,30.00,48.30,367263,80,21100,-66
2019-06-24 10:28:36,2.30,2.10,30.00,48.50,367280,80,21077,-66
2019-06-24 10:29:09,5.15,2.65,30.00,48.90,367277,80,21041,-66
2019-06-24 10:29:43,2.00,1.80,30.00,48.80,367303,80,21033,-67
2019-06-24 10:30:17,3.30,2.10,30.10,47.80,367276,80,21045,-68
2019-06-24 10:30:50,2.52,2.27,30.10,47.80,367303,80,21048,-67
2019-06-24 10:31:23,5.80,2.20,30.10,47.70,367270,80,21115,-67
2019-06-24 10:31:57,2.17,2.02,30.20,48.30,367296,80,21026,-67
2019-06-24 10:32:31,2.30,2.12,30.20,48.50,367283,80,21401,-67
2019-06-24 10:33:04,2.20,2.10,30.20,48.50,367286,80,21010,-67
2019-06-24 10:33:38,2.25,2.05,30.30,48.80,367258,80,21641,-67
2019-06-24 10:34:11,2.12,1.92,30.30,48.20,367081,80,21597,-67
2019-06-24 10:34:44,5.28,2.12,30.40,48.60,367264,80,21303,-67
2019-06-24 10:35:18,4.53,2.33,30.40,48.40,367312,80,21128,-67
2019-06-24 10:35:52,4.08,2.20,30.40,48.60,367297,80,21542,-67
2019-06-24 10:36:25,2.75,2.10,30.40,47.10,367286,80,21636,-67
2019-06-24 10:36:59,4.87,2.30,30.40,46.80,367316,80,21663,-67
2019-06-24 10:37:32,2.60,2.15,30.40,46.70,367317,80,21108,-67
2019-06-24 10:38:06,2.47,2.10,30.40,46.90,367268,80,21061,-67
2019-06-24 10:38:40,1.87,1.72,30.40,47.30,367341,80,21048,-67
2019-06-24 10:39:13,3.42,2.08,30.40,47.70,367329,80,21069,-67
2019-06-24 10:39:46,3.72,2.47,30.50,48.70,367282,80,21026,-67
2019-06-24 10:40:20,2.92,2.30,30.50,47.50,367280,80,21046,-67
2019-06-24 10:40:54,2.33,2.12,30.50,47.00,367344,80,21033,-67
2019-06-24 10:41:27,2.10,2.00,30.50,46.40,367301,80,21136,-67
2019-06-24 10:42:01,2.20,2.10,30.50,46.40,367297,80,21041,-67
2019-06-24 10:42:34,2.58,2.37,30.50,46.00,367333,80,21061,-67
2019-06-24 10:43:07,2.30,2.10,30.50,46.30,367364,80,21096,-67
2019-06-24 10:43:41,1.92,1.82,30.60,46.20,367337,80,21375,-67
2019-06-24 10:44:15,3.30,2.17,30.60,46.90,367314,80,21277,-67
2019-06-24 10:44:48,2.62,2.37,30.60,47.10,367327,80,21045,-66
2019-06-24 10:45:22,2.08,1.92,30.60,46.50,367361,80,21029,-66
2019-06-24 10:45:55,2.20,2.10,30.60,46.30,367309,80,21718,-67
2019-06-24 10:46:29,4.65,2.40,30.60,46.00,367355,80,21569,-67
2019-06-24 10:47:03,2.10,2.00,30.60,45.70,367331,80,21317,-67
2019-06-24 10:47:36,1.98,1.87,30.60,45.00,367353,80,21259,-66
2019-06-24 10:48:09,5.05,2.10,30.60,44.60,367237,80,21199,-67
2019-06-24 10:48:43,3.12,1.80,30.50,45.60,367335,80,21607,-67
2019-06-24 10:49:17,2.17,2.05,30.50,45.20,367318,80,21607,-67
2019-06-24 10:49:50,3.50,1.87,30.40,44.80,367342,80,21666,-67
2019-06-24 10:50:24,2.00,1.90,30.30,44.60,367285,80,21061,-67
2019-06-24 10:50:57,3.05,2.22,30.10,44.80,367327,80,21088,-67
2019-06-24 10:51:31,7.17,3.05,30.20,45.40,367353,80,21053,-68
2019-06-24 10:52:04,2.55,2.35,30.20,46.40,367311,80,21111,-66
2019-06-24 10:52:38,3.05,2.10,30.20,46.10,367312,80,21049,-66
2019-06-24 10:53:11,4.20,2.30,30.10,45.70,367350,80,21058,-66
2019-06-24 10:53:45,2.42,2.22,30.20,46.40,367352,80,21089,-66
2019-06-24 10:54:18,2.15,1.95,30.10,46.40,367159,80,21091,-66
2019-06-24 10:54:52,2.05,1.85,30.10,46.10,367353,80,21041,-67
2019-06-24 10:55:26,3.52,1.87,30.00,45.50,363486,80,21065,-68
2019-06-24 10:55:59,2.30,2.20,30.00,45.30,367327,80,21085,-67
2019-06-24 10:56:32,3.70,2.00,30.00,45.50,367294,80,21257,-66
2019-06-24 10:57:06,2.22,1.90,30.00,46.40,367350,80,21085,-66
2019-06-24 10:57:40,1.90,1.80,30.00,46.00,367326,80,21119,-67
2019-06-24 10:58:13,4.40,1.87,30.00,46.30,367301,80,21301,-67
2019-06-24 10:58:47,2.42,2.22,30.00,46.80,367312,80,21602,-67
2019-06-24 10:59:20,3.40,1.87,30.00,46.50,367341,80,21564,-67
2019-06-24 10:59:54,5.72,2.00,30.00,46.40,367304,80,21636,-67
2019-06-24 11:00:27,2.30,1.80,30.10,46.80,367330,80,21358,-67
2019-06-24 11:01:01,2.12,1.95,30.00,46.50,367301,80,21046,-67
2019-06-24 11:01:34,3.20,2.02,30.00,46.60,367360,80,21281,-66
2019-06-24 11:02:07,1.80,1.70,30.00,46.90,367314,80,21532,-67
2019-06-24 11:02:41,2.50,2.20,30.00,46.60,367300,80,21081,-68
2019-06-24 11:03:15,2.30,2.10,30.10,46.40,367329,80,21030,-67
2019-06-24 11:03:49,2.17,1.98,30.10,46.10,367290,79,21049,-66
2019-06-24 11:04:22,4.00,2.20,30.00,46.10,367178,80,21045,-67
2019-06-24 11:04:55,4.85,1.92,30.10,46.60,367297,80,21084,-67
2019-06-24 11:05:29,2.15,2.05,30.10,46.50,367309,80,21135,-67
2019-06-24 11:06:03,2.72,2.05,30.10,46.70,367673,80,21103,-67
2019-06-24 11:06:36,5.15,1.80,30.10,46.30,367326,79,21327,-67
2019-06-24 11:07:10,2.10,2.00,30.10,46.70,367311,80,21053,-67
2019-06-24 11:07:44,2.02,1.92,30.20,47.00,367355,80,21713,-67
2019-06-24 11:08:37,2.30,2.20,30.20,47.50,368070,76,21742,-67
2019-06-24 11:09:10,2.30,2.10,30.20,46.70,372158,79,21699,-68
2019-06-24 11:09:44,2.05,1.95,30.10,46.90,372170,79,21642,-67
2019-06-24 11:10:18,1.92,1.80,30.20,47.40,372161,79,21604,-66
2019-06-24 11:10:51,6.62,1.80,30.30,47.60,372184,79,21595,-68
2019-06-24 11:11:24,2.35,2.15,30.30,47.30,372158,79,21096,-66
2019-06-24 11:11:58,3.05,2.10,30.40,47.70,372177,79,21005,-68
2019-06-24 11:12:32,2.60,2.10,30.50,47.50,372195,79,21083,-68
2019-06-24 11:13:05,8.60,2.12,30.50,47.70,372161,79,21088,-68
2019-06-24 11:13:39,2.80,1.92,30.60,47.90,372190,79,21025,-68
2019-06-24 11:14:12,3.83,1.98,30.60,46.70,371988,79,21040,-68
2019-06-24 11:14:45,2.37,1.70,30.70,46.00,372188,79,21025,-68
2019-06-24 11:15:20,2.58,2.20,30.70,46.10,372158,79,21091,-67
2019-06-24 11:15:54,2.00,1.82,30.80,45.90,372189,79,21021,-68
2019-06-24 11:16:27,2.15,2.05,30.80,45.50,372168,79,21076,-68
2019-06-24 11:17:01,2.20,2.10,30.80,45.50,372199,79,21265,-69
2019-06-24 11:17:35,2.72,1.95,30.80,45.30,372172,79,21036,-67
2019-06-24 11:18:09,3.70,1.87,30.80,44.80,372176,79,21006,-66
2019-06-24 11:18:43,3.52,1.98,30.80,45.10,365368,80,21622,-67
2019-06-24 11:19:17,1.92,1.77,30.90,45.50,366156,80,21514,-68
2019-06-24 11:19:50,2.12,1.90,30.90,45.40,366207,80,21506,-68
2019-06-24 11:20:24,4.35,2.02,30.90,44.30,366171,80,21594,-67
2019-06-24 11:20:57,2.20,2.00,30.90,44.00,366227,80,21057,-68
2019-06-24 11:21:31,4.87,1.70,30.90,44.50,366169,80,21124,-67
2019-06-24 11:22:05,3.58,2.10,30.90,45.30,366194,80,21161,-69
2019-06-24 11:22:38,2.83,1.98,31.00,45.40,366217,80,21732,-69
2019-06-24 11:23:11,2.15,2.05,30.90,44.50,366225,80,21044,-66
2019-06-24 11:23:45,4.58,1.87,31.00,44.30,366177,80,21103,-66
2019-06-24 11:24:19,3.25,1.85,31.00,44.90,366074,80,21559,-66
2019-06-24 11:24:52,2.85,1.98,31.00,45.10,366178,80,21101,-68
2019-06-24 11:25:26,2.60,2.40,31.10,45.30,366195,80,21002,-67
2019-06-24 11:25:59,2.30,2.10,31.10,45.60,366167,80,21065,-68
2019-06-24 11:26:33,4.95,2.40,31.10,46.30,366210,80,21347,-66
2019-06-24 11:27:06,2.35,2.10,31.10,45.40,366179,80,21111,-67
2019-06-24 11:27:40,2.40,2.20,31.10,45.10,366196,80,21045,-67
2019-06-24 11:28:13,2.92,2.22,31.10,45.30,366235,80,21088,-66
2019-06-24 11:28:47,2.58,2.20,31.10,45.80,366284,80,21036,-66
2019-06-24 11:29:20,4.75,2.37,31.10,46.10,366280,80,21029,-67
2019-06-24 11:29:54,7.20,2.22,31.10,46.70,366212,80,21370,-67
2019-06-24 11:30:28,2.77,2.58,31.10,46.20,366226,80,21287,-68
2019-06-24 11:31:01,2.60,2.40,31.10,46.10,366218,80,21099,-66
2019-06-24 11:31:34,3.47,2.08,31.20,46.60,366213,79,21040,-66
2019-06-24 11:32:08,2.67,2.15,31.20,46.80,366141,80,21053,-66
2019-06-24 11:32:42,8.43,2.20,31.20,46.70,366201,80,21040,-68
2019-06-24 11:33:15,2.67,2.22,31.20,45.70,366219,80,21060,-68
2019-06-24 11:33:49,2.80,2.33,31.20,45.60,366132,80,21064,-68
2019-06-24 11:34:22,2.20,2.00,31.20,45.60,366042,80,21100,-68
2019-06-24 11:34:56,3.37,2.08,31.20,45.40,366203,80,21209,-67
2019-06-24 11:35:29,5.75,2.35,31.10,45.50,366229,80,21025,-66
2019-06-24 11:36:03,3.42,1.92,31.10,45.80,366176,80,21053,-68
2019-06-24 11:36:37,3.22,2.10,31.10,45.80,366490,80,21028,-67
2019-06-24 11:37:10,3.65,2.17,31.10,46.10,366500,80,21029,-65
2019-06-24 11:37:43,2.65,2.22,31.10,46.40,366170,80,21198,-67
2019-06-24 11:38:17,2.33,2.08,31.10,46.50,366115,80,21071,-69
2019-06-24 11:38:50,2.92,2.45,31.10,46.50,366188,80,21115,-68
2019-06-24 11:39:24,2.35,2.15,31.10,46.20,366189,80,21159,-67
2019-06-24 11:39:58,2.60,2.20,31.10,46.30,366175,80,21053,-67
2019-06-24 11:40:31,3.72,2.30,31.20,47.00,366145,80,21092,-69
2019-06-24 11:41:05,2.33,2.10,31.20,46.50,366229,80,21037,-67
2019-06-24 11:41:38,3.30,2.20,31.20,46.50,366212,80,21045,-69
2019-06-24 11:42:12,3.77,2.70,31.20,46.80,366168,80,21104,-69
2019-06-24 11:42:46,2.12,1.90,31.20,46.60,366195,80,21044,-68
2019-06-24 11:43:19,2.52,2.33,31.20,46.10,366193,80,21056,-68
2019-06-24 11:43:52,3.70,2.40,31.20,45.50,366159,80,21370,-68
2019-06-24 11:44:26,3.27,2.37,31.20,45.30,366081,80,21069,-69
2019-06-24 11:45:00,2.52,2.30,31.10,45.40,366175,80,21057,-69
2019-06-24 11:45:33,2.30,2.20,31.10,45.70,366201,80,21107,-66
2019-06-24 11:46:07,2.58,2.37,31.10,45.80,366156,80,21119,-69
2019-06-24 11:46:40,3.70,2.40,31.10,45.80,366192,80,21293,-67
2019-06-24 11:47:13,2.95,2.30,31.00,45.60,364448,80,21259,-68
2019-06-24 11:47:47,2.37,2.17,31.00,45.40,365519,80,21580,-68
2019-06-24 11:48:21,2.58,2.10,31.00,45.60,366120,80,21704,-68
2019-06-24 11:48:54,2.70,2.50,30.90,45.80,366175,80,21566,-67
2019-06-24 11:49:28,8.60,2.20,30.90,46.00,366160,80,21691,-68
2019-06-24 11:50:01,3.85,2.02,30.90,46.10,366174,80,21099,-69
2019-06-24 11:50:35,2.30,2.10,30.90,46.60,366144,80,21151,-69
2019-06-24 11:51:09,4.05,2.37,30.80,46.40,366218,80,21048,-69
2019-06-24 11:51:42,2.17,1.95,30.90,46.80,366236,80,21149,-70
2019-06-24 11:52:15,3.60,2.37,30.90,47.00,366164,80,21456,-69
2019-06-24 11:52:49,5.97,2.17,30.90,46.20,366153,80,21045,-68
2019-06-24 11:53:23,2.40,2.20,30.90,46.40,366162,80,21107,-67
2019-06-24 11:53:56,2.50,2.27,30.90,46.30,366103,80,21122,-67
2019-06-24 11:54:30,5.35,2.17,30.90,46.90,366162,80,21033,-68
2019-06-24 11:55:05,2.47,2.30,30.90,46.70,366133,80,21123,-69
2019-06-24 11:55:38,3.40,2.15,30.80,46.00,366174,80,21041,-68
2019-06-24 11:56:12,2.77,2.17,30.80,46.30,366148,80,21099,-68
2019-06-24 11:56:45,2.33,2.10,30.80,45.80,366164,80,21110,-67
2019-06-24 11:57:19,2.42,2.30,30.70,45.90,366182,80,21098,-67
2019-06-24 11:57:52,2.35,2.08,30.60,45.30,366209,80,21586,-68
2019-06-24 11:58:26,1.95,1.85,30.70,45.60,366106,80,21321,-67
2019-06-24 11:59:00,2.65,2.33,30.60,45.60,366191,80,21284,-69
2019-06-24 11:59:33,2.50,2.30,30.60,45.70,366203,80,21353,-67
2019-06-24 12:00:07,2.12,2.00,30.60,46.10,366169,80,21641,-67
2019-06-24 12:00:41,2.15,1.90,30.60,46.60,366170,80,21068,-66
2019-06-24 12:01:14,3.00,1.92,30.70,46.70,366180,80,21126,-67
2019-06-24 12:01:48,5.92,2.33,30.70,46.20,366181,80,21089,-66
2019-06-24 12:02:21,5.92,2.15,30.70,46.30,366167,80,21017,-67
2019-06-24 12:02:55,3.58,2.00,30.70,46.50,366146,79,21081,-66
2019-06-24 12:03:28,3.75,2.30,30.70,46.50,366180,80,21036,-66
2019-06-24 12:04:02,3.95,2.10,30.70,46.00,365995,80,21048,-66
2019-06-24 12:04:36,2.50,2.30,30.70,45.80,366167,80,21099,-66
2019-06-24 12:05:09,2.92,2.35,30.70,46.00,366186,80,21060,-66
2019-06-24 12:05:42,2.25,2.15,30.60,45.90,366207,80,21052,-66
2019-06-24 12:06:16,2.08,1.87,30.60,46.10,366960,80,20973,-63
2019-06-24 12:06:50,2.35,2.20,30.60,47.10,367028,80,21024,-64
2019-06-24 12:07:23,2.55,2.33,30.60,46.70,366972,80,20974,-63
2019-06-24 12:07:57,5.37,2.20,30.60,46.40,367009,80,21044,-63
2019-06-24 12:08:30,3.00,2.50,30.60,46.40,366970,80,21084,-64
2019-06-24 12:09:05,2.70,2.50,30.60,46.50,367013,80,20941,-63
2019-06-24 12:09:39,2.17,2.08,30.60,46.80,361488,80,20962,-65
2019-06-24 12:10:13,5.53,2.05,30.60,46.60,361490,82,20950,-63
2019-06-24 12:10:46,2.70,2.45,30.60,46.80,361526,82,21044,-63
2019-06-24 12:11:20,4.58,2.27,30.60,47.30,362492,80,20954,-65
2019-06-24 12:11:53,4.28,2.33,30.60,47.30,367005,80,20970,-64
2019-06-24 12:12:27,4.95,2.10,30.60,47.30,366997,80,21359,-63
2019-06-24 12:13:01,3.15,2.12,30.60,47.50,367011,80,20949,-64
2019-06-24 12:13:34,4.58,2.08,30.70,47.80,366979,80,21015,-66
2019-06-24 12:14:07,2.58,2.37,30.70,47.50,366798,80,21351,-64
2019-06-24 12:14:41,3.42,2.33,30.70,47.00,367002,80,21276,-64
2019-06-24 12:15:15,2.10,2.00,30.80,47.20,366977,80,21359,-65
2019-06-24 12:15:48,2.17,1.98,30.80,45.90,366968,80,20933,-64
2019-06-24 12:16:22,4.03,2.10,30.70,45.10,366958,80,21054,-64
2019-06-24 12:16:55,4.20,2.60,30.70,45.40,367045,80,21257,-64
2019-06-24 12:17:28,2.33,2.05,30.70,45.30,366995,80,21281,-65
2019-06-24 12:18:02,6.45,2.15,30.80,45.50,367036,80,20954,-64
2019-06-24 12:18:36,2.12,2.00,30.80,45.60,366975,80,21017,-64
2019-06-24 12:19:09,6.05,2.30,30.80,45.80,367032,80,21004,-65
2019-06-24 12:19:43,4.33,2.05,30.80,45.70,366980,80,21142,-66
2019-06-24 12:20:16,2.47,2.20,30.90,46.40,367006,80,20937,-66
2019-06-24 12:20:50,2.15,2.02,30.80,45.60,367010,80,20953,-66
2019-06-24 12:21:23,2.60,1.90,30.80,45.10,367004,80,21269,-64
2019-06-24 12:21:57,2.22,2.05,30.80,45.00,366990,80,20953,-64
2019-06-24 12:22:31,2.40,2.20,30.90,45.50,366241,80,21044,-67
2019-06-24 12:23:05,2.70,1.87,30.90,45.70,366140,80,21132,-68
2019-06-24 12:23:38,5.15,2.12,31.00,45.50,366191,80,21177,-68
2019-06-24 12:24:11,2.02,1.92,31.00,44.60,365935,80,21131,-68
2019-06-24 12:24:45,3.55,2.20,31.00,43.80,366175,80,21031,-68
2019-06-24 12:25:19,2.30,1.98,30.90,43.70,366187,80,21037,-68
2019-06-24 12:25:52,1.92,1.70,30.90,44.10,365354,79,21029,-68
2019-06-24 12:26:25,7.03,2.17,30.90,45.30,366153,79,21046,-69
2019-06-24 12:26:59,2.22,2.12,30.90,45.20,366175,80,21045,-69
2019-06-24 12:27:33,1.85,1.75,30.90,45.00,366163,80,21109,-68
2019-06-24 12:28:06,6.75,2.20,30.90,44.50,366103,80,21015,-67
2019-06-24 12:28:40,4.72,2.27,30.90,45.00,366124,80,21109,-65
2019-06-24 12:29:13,2.20,2.10,30.90,44.70,366198,80,21034,-65
2019-06-24 12:29:46,2.17,1.82,30.90,44.50,366058,80,21049,-65
2019-06-24 12:30:20,2.95,2.10,30.80,44.40,366069,80,21580,-68
2019-06-24 12:30:54,3.33,2.00,30.80,44.90,366196,80,21298,-67
2019-06-24 12:31:27,2.83,2.08,30.80,44.20,366244,80,21351,-66
2019-06-24 12:32:01,2.10,2.00,30.80,44.20,366159,80,21328,-68
2019-06-24 12:32:34,2.08,1.98,30.80,44.30,366155,80,21660,-69
2019-06-24 12:33:08,2.67,1.80,30.70,44.70,366210,80,21608,-68
2019-06-24 12:33:42,4.37,1.85,30.70,44.30,366181,80,21655,-68
2019-06-24 12:34:15,1.95,1.82,30.70,44.00,365925,80,21888,-69
2019-06-24 12:34:48,3.30,1.72,30.70,44.70,366151,80,21007,-68
2019-06-24 12:35:22,2.52,2.00,30.70,44.00,366101,80,21077,-68
2019-06-24 12:35:56,3.83,1.95,30.80,44.60,366087,80,21072,-68
2019-06-24 12:36:29,4.08,1.77,30.80,44.10,366068,79,21130,-67
2019-06-24 12:37:03,1.98,1.87,30.80,43.70,366111,80,21623,-68
2019-06-24 12:37:37,2.05,1.77,30.70,43.40,366112,79,21249,-67
2019-06-24 12:38:11,3.75,1.80,30.70,43.40,366067,80,21611,-68
2019-06-24 12:38:44,2.05,1.80,30.70,43.70,366070,80,21345,-67
2019-06-24 12:39:17,2.17,1.75,30.70,43.60,366139,80,21125,-68
2019-06-24 12:39:51,2.50,2.25,30.70,43.80,366066,80,21284,-68
2019-06-24 12:40:25,2.75,1.57,30.70,44.10,366245,80,21082,-69
2019-06-24 12:40:58,2.10,1.72,30.70,43.20,366092,80,21046,-68
2019-06-24 12:41:32,1.92,1.82,30.60,43.20,366148,80,21096,-69
2019-06-24 12:42:05,5.33,1.80,30.60,42.80,366116,80,21117,-69
2019-06-24 12:42:39,1.72,1.60,30.60,43.00,366155,80,21089,-69
2019-06-24 12:43:12,1.80,1.70,30.60,42.90,366130,80,21294,-69
2019-06-24 12:43:46,2.40,1.57,30.60,43.00,366085,80,21261,-65
2019-06-24 12:44:20,1.80,1.70,30.60,43.40,366042,80,21062,-69
2019-06-24 12:44:53,2.37,1.72,30.60,43.80,366151,80,21294,-68
2019-06-24 12:45:26,2.20,2.00,30.60,43.90,366171,79,21579,-69
2019-06-24 12:46:00,3.90,1.70,30.60,44.00,366132,80,21675,-68
2019-06-24 12:46:34,2.80,2.00,30.60,44.50,366182,79,21690,-68
2019-06-24 12:47:07,4.08,1.62,30.70,45.20,366140,80,21853,-68
2019-06-24 12:47:41,5.15,1.72,30.70,43.70,366190,80,21022,-68
2019-06-24 12:48:15,1.95,1.77,30.60,42.50,366067,79,21113,-68
2019-06-24 12:48:48,3.30,1.85,30.60,42.60,366294,80,21070,-68
2019-06-24 12:49:21,1.55,1.45,30.60,42.50,366121,80,21576,-68
2019-06-24 12:49:55,2.10,1.60,30.60,42.50,366141,80,21459,-68
2019-06-24 12:50:29,3.10,1.70,30.50,42.50,366172,80,21030,-68
2019-06-24 12:51:02,5.58,2.00,30.50,42.80,366137,80,21307,-68
2019-06-24 12:51:36,3.00,1.62,30.50,42.80,366162,79,21058,-68
2019-06-24 12:52:09,3.20,2.10,30.40,42.90,366123,80,21763,-68
2019-06-24 12:52:43,2.25,1.72,30.40,43.20,366161,79,21644,-68
2019-06-24 12:53:16,2.08,1.75,30.40,43.20,366030,80,21612,-67
2019-06-24 12:53:50,2.58,1.85,30.30,43.10,366100,79,21116,-67
2019-06-24 12:54:23,1.70,1.57,30.30,42.30,366075,80,21031,-68
2019-06-24 12:54:56,2.05,1.75,30.40,42.40,366165,79,21122,-69
2019-06-24 12:55:30,1.77,1.67,30.40,42.30,366145,80,21066,-68
2019-06-24 12:56:04,4.95,1.80,30.40,42.30,366147,80,21063,-68
2019-06-24 12:56:38,1.80,1.70,30.30,42.80,366176,80,21108,-70
2019-06-24 12:57:11,2.00,1.80,30.30,42.60,366144,80,21035,-67
2019-06-24 12:57:44,2.47,2.08,30.30,42.60,366135,80,21042,-67
2019-06-24 12:58:18,1.95,1.85,30.30,42.60,366088,80,21047,-68
2019-06-24 12:58:52,3.42,1.70,30.30,43.20,366198,80,21053,-68
2019-06-24 12:59:25,5.10,1.60,30.30,43.60,366142,80,21074,-67
2019-06-24 12:59:58,1.65,1.55,30.40,43.90,366142,80,21325,-68
2019-06-24 13:00:32,3.12,1.60,30.40,43.40,366173,79,21374,-67
2019-06-24 13:01:06,1.72,1.57,30.40,42.80,366195,80,21270,-68
2019-06-24 13:01:39,3.30,1.70,30.40,42.80,366101,80,21120,-69
2019-06-24 13:02:13,2.67,1.55,30.40,41.90,366162,80,21564,-69
2019-06-24 13:02:46,1.67,1.57,30.40,41.30,366148,80,21096,-67
2019-06-24 13:03:19,1.40,1.30,30.30,41.20,366067,79,21063,-67
2019-06-24 13:03:53,1.40,1.30,30.30,41.50,366045,80,21066,-65
2019-06-24 13:04:27,2.65,1.62,30.30,41.80,366062,79,21680,-67
2019-06-24 13:05:00,1.65,1.50,30.30,41.70,366178,79,21735,-68
2019-06-24 13:05:34,1.80,1.70,30.20,41.80,366098,79,21729,-69
2019-06-24 13:06:07,1.70,1.60,30.20,42.00,366104,80,21101,-67
2019-06-24 13:06:41,2.90,1.40,30.20,42.50,366164,80,21050,-67
2019-06-24 13:07:15,8.93,2.02,30.30,43.20,366180,79,21062,-70
2019-06-24 13:07:48,1.85,1.65,30.30,43.20,366101,80,21120,-67
2019-06-24 13:08:21,1.70,1.60,30.30,43.40,366130,80,21042,-66
2019-06-24 13:08:55,1.98,1.62,30.30,42.60,366188,80,21129,-68
2019-06-24 13:09:29,1.95,1.40,30.30,42.20,366181,80,21117,-66
2019-06-24 13:10:02,2.12,2.00,30.30,42.20,366103,80,21144,-69
2019-06-24 13:10:36,6.75,1.75,30.30,42.80,366174,80,21109,-69
2019-06-24 13:11:09,3.58,1.70,30.40,43.50,366223,80,21038,-69
2019-06-24 13:11:42,4.78,1.70,30.40,43.50,366143,79,21082,-70
2019-06-24 13:12:16,1.80,1.70,30.40,43.10,366127,80,21356,-69
2019-06-24 13:12:50,1.80,1.70,30.50,42.90,366168,80,21109,-69
2019-06-24 13:13:24,1.80,1.70,30.50,43.10,366069,80,21015,-69
2019-06-24 13:13:57,1.70,1.60,30.60,43.00,366019,80,21042,-68
2019-06-24 13:14:30,1.85,1.70,30.60,42.90,366168,80,21105,-68
2019-06-24 13:15:05,3.20,1.70,30.60,42.80,366155,80,21050,-68
2019-06-24 13:15:39,1.40,1.30,30.60,42.40,366158,80,21096,-69
2019-06-24 13:16:12,3.80,1.40,30.70,42.40,366087,80,22202,-69
2019-06-24 13:16:46,1.50,1.40,30.70,42.50,366202,80,21675,-66
2019-06-24 13:17:20,2.80,1.92,30.80,42.50,366175,80,21382,-69
2019-06-24 13:17:53,7.20,2.65,30.80,42.20,366137,79,21282,-69
2019-06-24 13:18:26,3.77,1.98,30.80,42.00,366091,80,21133,-68
2019-06-24 13:19:00,3.42,1.65,30.80,41.20,366157,80,21604,-66
2019-06-24 13:19:34,1.67,1.57,30.80,40.80,366163,80,21713,-67
2019-06-24 13:20:07,4.15,1.60,30.80,39.70,366113,80,21588,-66
2019-06-24 13:20:41,1.50,1.42,30.80,40.60,366189,80,21058,-69
2019-06-24 13:21:14,2.35,1.60,30.80,40.80,366166,80,21441,-67
2019-06-24 13:21:48,1.65,1.40,30.70,41.00,366140,80,21405,-67
2019-06-24 13:22:21,2.12,1.65,30.70,40.90,366098,80,21038,-67
2019-06-24 13:22:55,1.70,1.50,30.70,40.40,366148,80,21145,-67
2019-06-24 13:23:28,2.67,1.55,30.70,40.00,366069,80,21120,-70
2019-06-24 13:24:02,1.42,1.32,30.60,39.90,365983,80,21101,-69
2019-06-24 13:24:35,1.42,1.20,30.60,40.30,366093,79,21046,-67
2019-06-24 13:25:09,1.95,1.40,30.60,39.80,366187,80,21104,-67
2019-06-24 13:25:43,2.65,1.40,30.60,40.60,366158,79,21047,-67
2019-06-24 13:26:16,1.70,1.30,30.50,40.60,366120,80,21035,-69
2019-06-24 13:26:49,1.92,1.45,30.60,40.80,366135,80,21391,-69
2019-06-24 13:27:23,1.60,1.50,30.60,40.20,366189,80,21023,-67
2019-06-24 13:27:57,1.67,1.40,30.60,39.70,366174,80,21096,-69
2019-06-24 13:28:30,1.35,1.25,30.60,40.20,366086,80,21125,-69
2019-06-24 13:29:04,3.05,1.40,30.60,39.70,366188,80,21003,-68
2019-06-24 13:29:38,1.47,1.37,30.60,39.20,366185,79,21101,-67
2019-06-24 13:30:11,5.37,1.40,30.60,39.30,366139,80,21062,-70
2019-06-24 13:30:45,2.77,1.30,30.70,39.80,366139,80,21552,-69
2019-06-24 13:31:18,3.27,1.32,30.70,39.80,366171,80,21662,-69
2019-06-24 13:31:51,1.40,1.30,30.70,40.40,366132,80,21661,-69
2019-06-24 13:32:25,3.90,1.00,30.70,40.10,366157,80,21051,-69
2019-06-24 13:32:59,1.30,1.30,30.70,40.00,366154,80,21086,-68
2019-06-24 13:33:33,1.30,1.20,30.70,40.00,366069,80,21038,-68
2019-06-24 13:34:06,2.92,1.40,30.80,40.10,365958,80,21609,-68
2019-06-24 13:34:39,1.40,1.30,30.80,40.30,366145,80,21043,-69
2019-06-24 13:35:13,1.30,1.20,30.80,39.90,366171,79,21042,-69
2019-06-24 13:35:47,1.40,1.40,30.80,39.90,366176,80,21062,-69
2019-06-24 13:36:20,2.17,1.50,30.80,40.20,366185,80,21038,-68
2019-06-24 13:36:53,2.08,1.40,30.80,40.80,366133,79,21097,-69
2019-06-24 13:37:27,1.30,1.30,30.90,41.00,366161,80,21093,-69
2019-06-24 13:38:01,1.47,1.37,30.90,40.40,366154,80,21094,-69
2019-06-24 13:38:34,1.82,1.60,30.90,40.30,366113,80,21230,-67
2019-06-24 13:39:09,1.90,1.40,30.90,40.50,366142,80,21070,-68
2019-06-24 13:39:42,1.82,1.20,30.90,40.20,366192,80,21301,-69
2019-06-24 13:40:15,5.72,1.70,30.90,39.90,366163,79,21340,-68
2019-06-24 13:40:49,5.12,1.30,30.90,40.10,366200,80,21571,-67
2019-06-24 13:41:23,1.42,1.32,30.90,40.40,366119,80,21592,-67
2019-06-24 13:41:56,1.60,1.50,30.90,40.20,366146,80,21569,-68
2019-06-24 13:42:30,1.30,1.30,30.80,39.70,366129,79,21304,-67
2019-06-24 13:43:03,1.50,1.40,30.90,39.90,366125,80,21058,-68
2019-06-24 13:43:37,1.47,1.37,30.80,39.90,366039,80,21977,-66
2019-06-24 13:44:11,1.52,1.40,30.80,40.20,365941,80,21922,-66
2019-06-24 13:44:44,1.52,1.32,30.80,39.80,366155,79,21616,-67
2019-06-24 13:45:17,1.30,1.20,30.70,39.70,366139,80,21023,-66
2019-06-24 13:45:51,1.20,1.20,30.70,39.00,366161,79,21042,-66
2019-06-24 13:46:25,4.42,1.50,30.70,38.90,366151,80,21457,-68
2019-06-24 13:46:58,2.08,1.22,30.70,38.60,366193,80,21093,-70
2019-06-24 13:47:32,2.85,1.30,30.70,38.50,366135,80,21062,-69
2019-06-24 13:48:05,1.40,1.30,30.70,39.00,366130,80,21097,-68
2019-06-24 13:48:39,1.60,1.50,30.70,38.70,366135,80,21185,-67
2019-06-24 13:49:12,9.65,1.70,30.70,38.80,366156,80,21011,-69
2019-06-24 13:49:46,5.30,1.50,30.70,38.90,366118,80,21104,-67
2019-06-24 13:50:19,4.97,2.10,30.70,38.70,366110,79,21097,-67
2019-06-24 13:50:52,1.47,1.35,30.70,38.60,366166,80,21101,-68
2019-06-24 13:51:26,2.60,1.40,30.60,37.80,366130,80,21259,-68
2019-06-24 13:52:00,3.20,1.25,30.60,37.80,366143,80,21259,-67
2019-06-24 13:52:34,1.40,1.30,30.60,37.70,366150,80,21275,-68
2019-06-24 13:53:07,1.65,1.30,30.60,37.70,366194,80,21027,-67
2019-06-24 13:53:40,6.05,1.30,30.60,37.60,366077,80,21555,-67
2019-06-24 13:54:14,5.00,1.30,30.50,37.70,366006,80,21701,-67
2019-06-24 13:54:48,1.40,1.30,30.50,37.90,366203,80,21334,-67
2019-06-24 13:55:21,1.85,1.45,30.40,37.80,366221,80,21308,-66
2019-06-24 13:55:55,2.92,1.67,30.40,38.10,366126,80,21286,-67
2019-06-24 13:56:29,3.85,1.22,30.40,38.40,366194,80,21279,-67
2019-06-24 13:57:02,5.40,1.17,30.40,38.80,366334,80,21056,-67
2019-06-24 13:57:36,1.55,1.32,30.40,39.50,366163,80,21570,-68
2019-06-24 13:58:09,1.65,1.30,30.40,39.00,366151,80,21053,-67
2019-06-24 13:58:43,1.70,1.27,30.50,39.20,366191,80,21137,-67
2019-06-24 13:59:16,2.98,1.50,30.50,39.30,366192,80,21293,-68
2019-06-24 13:59:50,8.45,1.52,30.50,39.10,366124,80,21118,-67
2019-06-24 14:00:24,5.65,1.90,30.50,39.30,366160,80,21115,-67
2019-06-24 14:00:57,1.72,1.30,30.60,39.70,366188,80,21114,-68
2019-06-24 14:01:31,3.22,1.50,30.60,40.20,366208,80,21106,-68
2019-06-24 14:02:04,1.40,1.30,30.60,40.10,366136,80,21041,-67
2019-06-24 14:02:38,2.90,1.62,30.60,40.40,366183,80,21052,-67
2019-06-24 14:03:11,1.67,1.40,30.50,40.70,366105,80,21025,-67
2019-06-24 14:03:45,2.72,1.27,30.60,41.20,366178,80,21290,-67
2019-06-24 14:04:18,2.05,1.55,30.60,41.80,366038,80,21044,-67
2019-06-24 14:04:51,2.40,1.55,30.60,41.90,366194,80,21175,-67
2019-06-24 14:05:25,3.02,1.60,30.60,42.30,366204,80,21497,-67
2019-06-24 14:05:59,5.92,1.50,30.60,42.30,366136,80,21384,-67
2019-06-24 14:06:33,1.55,1.45,30.60,42.40,366190,80,21316,-67
2019-06-24 14:07:06,1.57,1.45,30.70,42.60,366203,80,21275,-67
2019-06-24 14:07:39,1.57,1.47,30.60,42.20,366203,80,21669,-66
2019-06-24 14:08:13,1.62,1.55,30.60,42.40,366084,80,21733,-67
2019-06-24 14:08:47,1.52,1.42,30.60,42.20,366181,80,21591,-67
2019-06-24 14:09:20,1.60,1.50,30.60,42.50,366201,80,21566,-67
2019-06-24 14:09:53,1.95,1.60,30.60,42.20,366232,80,21150,-68
2019-06-24 14:10:27,1.67,1.57,30.60,42.30,366152,80,21052,-67
2019-06-24 14:11:01,2.55,1.32,30.60,42.50,366225,80,21085,-68
2019-06-24 14:11:34,1.90,1.75,30.60,42.70,366215,80,21150,-68
2019-06-24 14:12:08,2.80,1.52,30.60,43.20,366182,80,21112,-67
2019-06-24 14:12:41,6.83,1.85,30.60,43.00,366207,80,21037,-66
2019-06-24 14:13:14,1.95,1.50,30.60,42.80,366233,80,21091,-67
2019-06-24 14:13:48,1.67,1.57,30.60,43.20,366191,80,21053,-66
2019-06-24 14:14:22,1.75,1.65,30.60,42.60,366045,80,21052,-66
2019-06-24 14:14:55,2.20,1.70,30.50,42.60,366210,80,21118,-67
2019-06-24 14:15:29,4.78,2.00,30.60,43.00,366210,79,21025,-67
2019-06-24 14:16:02,2.22,1.65,30.60,43.10,366232,80,21291,-67
2019-06-24 14:16:36,1.32,1.15,30.60,43.00,366148,80,21271,-67
2019-06-24 14:17:10,4.55,1.65,30.60,43.20,366255,80,21103,-66
2019-06-24 14:17:43,2.87,1.57,30.60,43.30,366217,80,21013,-67
2019-06-24 14:18:16,3.05,1.50,30.60,43.50,366162,80,21607,-66
2019-06-24 14:18:50,2.00,1.77,30.60,43.10,366200,80,21068,-66
2019-06-24 14:19:24,4.45,1.70,30.70,43.00,366200,80,21021,-67
2019-06-24 14:19:57,3.83,1.90,30.60,42.80,366206,80,21665,-67
2019-06-24 14:20:30,1.72,1.45,30.60,43.00,366199,80,21099,-66
2019-06-24 14:21:04,1.60,1.50,30.70,42.90,366224,80,21135,-67
2019-06-24 14:21:38,6.28,1.67,30.60,43.00,366202,80,21064,-69
2019-06-24 14:22:11,2.65,1.47,30.70,43.30,366222,80,21397,-68
2019-06-24 14:22:45,2.45,1.67,30.70,42.70,366192,80,21075,-68
2019-06-24 14:23:18,2.35,1.40,30.70,42.20,366194,80,21453,-68
2019-06-24 14:23:51,4.15,1.30,30.70,42.00,366190,80,21566,-66
2019-06-24 14:24:25,7.42,1.50,30.70,41.70,366143,80,21032,-68
2019-06-24 14:24:59,1.60,1.50,30.70,42.40,366206,80,21163,-67
2019-06-24 14:25:32,1.37,1.30,30.70,42.80,366148,80,21088,-67
2019-06-24 14:26:06,2.98,1.75,30.70,42.20,366149,80,21103,-68
2019-06-24 14:26:39,1.72,1.52,30.60,42.20,366149,80,21096,-68
2019-06-24 14:27:13,2.33,1.60,30.60,42.00,366178,80,21111,-68
2019-06-24 14:27:47,1.45,1.35,30.60,42.30,366160,80,21040,-68
2019-06-24 14:28:20,1.40,1.30,30.60,42.30,366075,80,21103,-67
2019-06-24 14:28:54,1.60,1.50,30.60,42.50,366183,80,21016,-68
2019-06-24 14:29:27,1.10,1.10,30.60,42.60,366175,80,21092,-67
2019-06-24 14:30:01,4.30,1.40,30.60,42.40,366182,80,21053,-68
2019-06-24 14:30:34,2.22,1.40,30.60,41.80,366156,80,21642,-68
2019-06-24 14:31:08,3.62,1.80,30.60,41.60,366154,80,21040,-67
2019-06-24 14:31:41,2.02,1.50,30.60,41.70,366200,80,21089,-67
2019-06-24 14:32:15,1.72,1.62,30.60,41.60,366146,80,21111,-67
2019-06-24 14:32:48,4.33,1.62,30.60,42.00,366152,80,21158,-69
2019-06-24 14:33:22,3.42,1.82,30.50,41.80,366176,80,21263,-68
2019-06-24 14:33:56,1.72,1.40,30.50,41.70,366116,80,21324,-70
2019-06-24 14:34:29,1.57,1.47,30.50,41.90,366180,79,21126,-66
2019-06-24 14:35:03,4.12,1.70,30.50,42.00,366163,80,21635,-69
2019-06-24 14:35:36,2.98,1.82,30.40,42.10,366192,80,21607,-68
2019-06-24 14:36:10,1.77,1.60,30.40,42.00,366176,80,21418,-68
2019-06-24 14:36:43,2.92,1.72,30.40,42.30,366207,80,21746,-68
2019-06-24 14:37:17,3.12,1.50,30.40,42.60,366151,80,21100,-67
2019-06-24 14:37:50,2.92,1.70,30.40,42.70,366195,80,21052,-69
2019-06-24 14:38:23,1.90,1.80,30.40,42.80,366060,80,21064,-69
2019-06-24 14:38:57,2.10,1.87,30.40,42.90,366187,80,21025,-69
2019-06-24 14:39:31,3.25,1.55,30.40,42.90,366176,80,21037,-69
2019-06-24 14:40:08,1.85,1.75,30.40,42.80,366225,80,21044,-69
2019-06-24 14:40:41,3.17,1.72,30.40,42.90,366234,80,21037,-68
2019-06-24 14:41:15,1.82,1.40,30.40,43.20,366189,80,21511,-69
2019-06-24 14:41:49,1.60,1.50,30.40,43.50,366180,80,21597,-67
2019-06-24 14:42:22,3.85,1.57,30.40,43.70,366135,80,21378,-69
2019-06-24 14:42:56,2.22,1.40,30.40,43.40,366177,80,21279,-67
2019-06-24 14:43:29,3.62,1.70,30.40,43.60,366178,80,21628,-69
2019-06-24 14:44:02,1.90,1.80,30.40,44.10,366049,80,21631,-69
2019-06-24 14:44:36,3.67,1.67,30.40,43.00,366167,80,21731,-69
2019-06-24 14:45:10,1.70,1.60,30.40,43.10,366195,80,21935,-69
2019-06-24 14:45:44,2.15,1.50,30.40,43.00,366149,80,21617,-68
2019-06-24 14:46:17,1.52,1.42,30.30,43.20,366314,80,21371,-69
2019-06-24 14:46:50,1.80,1.70,30.40,43.00,366175,80,21119,-67
2019-06-24 14:47:24,1.80,1.67,30.40,43.00,366194,80,21064,-69
2019-06-24 14:47:58,1.82,1.72,30.30,43.10,366149,80,21633,-69
2019-06-24 14:48:31,2.02,1.77,30.30,43.20,366125,80,21654,-68
2019-06-24 14:49:04,2.35,1.50,30.30,43.40,366212,80,21323,-68
2019-06-24 14:49:38,2.00,1.60,30.20,43.30,366177,80,21049,-68
2019-06-24 14:50:12,1.62,1.52,30.20,43.70,366157,80,21271,-68
2019-06-24 14:50:45,1.77,1.67,30.20,43.80,366164,80,21615,-68
2019-06-24 14:51:19,2.37,1.70,30.20,44.20,366204,80,21595,-68
2019-06-24 14:51:53,2.98,1.75,30.20,44.60,366134,80,21720,-68
2019-06-24 14:52:26,2.08,1.55,30.20,44.20,366181,80,21020,-69
2019-06-24 14:53:00,1.80,1.70,30.10,43.50,366266,80,21203,-68
2019-06-24 14:53:33,1.70,1.60,30.10,43.50,366196,80,21017,-68
2019-06-24 14:54:07,1.72,1.50,30.10,43.30,366063,80,21115,-68
2019-06-24 14:54:40,1.72,1.62,30.10,43.60,366231,80,21017,-68
2019-06-24 14:55:14,3.05,1.75,30.10,43.30,366249,80,21340,-68
2019-06-24 14:55:47,3.62,1.67,30.10,43.50,366187,80,21041,-69
2019-06-24 14:56:21,2.67,1.75,30.10,43.50,366126,80,21103,-68
2019-06-24 14:56:54,3.85,1.62,30.00,43.40,366189,80,21013,-67
2019-06-24 14:57:28,3.37,1.62,30.10,43.40,366200,80,21024,-68
2019-06-24 14:58:02,6.25,1.57,30.10,43.40,366185,80,21053,-68
2019-06-24 14:58:35,2.60,1.80,30.10,43.50,366155,80,21170,-68
2019-06-24 14:59:08,2.05,1.85,30.10,43.60,366260,80,21036,-68
2019-06-24 14:59:42,1.60,1.50,30.10,43.40,366200,80,21060,-68
2019-06-24 15:00:16,2.20,1.60,30.10,43.90,366190,80,21082,-69
2019-06-24 15:00:49,1.92,1.50,30.10,43.60,366186,80,21107,-68
2019-06-24 15:01:23,1.98,1.55,30.10,43.70,366204,80,20997,-68
2019-06-24 15:01:57,2.75,1.60,30.10,43.50,366203,80,21095,-68
2019-06-24 15:02:30,1.77,1.60,30.20,43.30,366133,80,21033,-68
2019-06-24 15:03:03,3.77,1.62,30.20,43.00,366221,80,21040,-68
2019-06-24 15:03:37,3.70,1.50,30.20,43.00,366214,80,21032,-69
2019-06-24 15:04:11,2.00,1.82,30.20,43.10,366037,80,21029,-69
2019-06-24 15:04:44,1.98,1.50,30.20,42.90,366160,80,21076,-69
2019-06-24 15:05:18,1.80,1.70,30.20,42.90,366217,80,21080,-68
2019-06-24 15:05:51,1.45,1.35,30.10,42.80,366173,80,21039,-69
2019-06-24 15:06:24,4.03,1.90,30.10,43.00,366164,80,21033,-68
2019-06-24 15:06:58,10.03,1.80,30.10,43.60,366186,80,21267,-69
2019-06-24 15:07:32,5.10,1.57,30.10,44.00,366196,80,21321,-68
2019-06-24 15:08:05,4.47,1.90,30.10,44.00,366156,80,21017,-68
2019-06-24 15:08:39,5.28,1.82,30.10,43.70,366127,80,21100,-68
2019-06-24 15:09:12,1.70,1.60,30.10,44.10,366199,80,21694,-68
2019-06-24 15:09:46,1.98,1.40,30.10,44.10,366237,80,21284,-69
2019-06-24 15:10:20,1.80,1.70,30.10,44.10,366203,80,21357,-68
2019-06-24 15:10:53,4.03,1.60,30.10,44.80,366206,80,21291,-69
2019-06-24 15:11:26,2.90,1.60,30.10,44.10,366163,80,21622,-68
2019-06-24 15:12:00,2.77,1.60,30.10,43.60,366175,80,21606,-68
2019-06-24 15:12:34,1.50,1.40,30.10,43.80,366134,80,21571,-67
2019-06-24 15:13:07,4.50,1.62,30.10,43.40,366191,80,21571,-69
2019-06-24 15:13:41,1.70,1.60,30.10,43.20,366235,79,21037,-69
2019-06-24 15:14:14,1.45,1.35,30.10,43.40,366016,80,21032,-68
2019-06-24 15:14:47,1.70,1.60,30.10,43.10,366172,80,21041,-68
2019-06-24 15:15:21,1.62,1.47,30.10,42.60,366211,80,21095,-68
2019-06-24 15:15:55,2.83,1.40,30.00,42.40,360614,82,21088,-67
2019-06-24 15:16:28,1.50,1.40,30.00,42.50,353353,83,21529,-67
2019-06-24 15:17:02,2.02,1.40,30.00,42.60,349583,84,21152,-66
2019-06-24 15:17:35,1.45,1.37,30.00,42.50,353808,82,21033,-67
2019-06-24 15:18:09,1.57,1.47,30.00,42.30,356521,82,21033,-67
2019-06-24 15:18:43,1.60,1.50,30.00,42.50,356535,82,21108,-66
2019-06-24 15:19:16,2.47,1.50,30.00,42.80,356520,82,21396,-67
2019-06-24 15:19:50,1.62,1.52,30.00,42.70,356532,82,21059,-67
2019-06-24 15:20:24,1.67,1.57,30.00,42.20,356546,82,21122,-67
2019-06-24 15:20:57,5.53,1.87,30.00,42.00,356482,81,21087,-68
2019-06-24 15:21:31,4.40,1.50,30.00,41.90,356532,82,21578,-67
2019-06-24 15:22:05,1.50,1.40,30.00,41.80,356540,81,21088,-67
2019-06-24 15:22:38,2.45,1.50,30.00,41.70,356524,81,21307,-67
2019-06-24 15:23:11,1.90,1.35,30.10,41.90,366166,80,21064,-67
2019-06-24 15:23:45,1.92,1.70,30.10,41.90,366170,80,21618,-66
2019-06-24 15:24:19,2.85,1.92,30.00,41.30,366018,80,22103,-66
2019-06-24 15:24:52,3.72,1.70,30.00,41.40,366166,80,21728,-66
2019-06-24 15:25:26,2.35,1.37,30.00,41.30,366192,80,21162,-66
2019-06-24 15:25:59,2.55,1.60,30.10,41.70,366177,80,21060,-66
2019-06-24 15:26:33,1.70,1.60,30.10,41.80,366143,80,21052,-67
2019-06-24 15:27:06,3.02,1.60,30.10,42.10,366215,80,21044,-68
2019-06-24 15:27:40,1.85,1.72,30.10,41.80,366163,80,21170,-66
2019-06-24 15:28:13,2.70,1.50,30.10,41.90,366126,80,21678,-66
2019-06-24 15:28:47,1.82,1.30,30.10,42.00,366141,80,21570,-66
2019-06-24 15:29:20,1.62,1.52,30.10,42.00,366153,80,21064,-67
2019-06-24 15:29:54,3.52,1.60,30.10,41.90,366165,80,21021,-67
2019-06-24 15:30:28,1.67,1.57,30.00,41.90,366209,80,21052,-66
2019-06-24 15:31:01,3.60,1.90,30.00,41.80,366202,80,21178,-66
2019-06-24 15:31:34,1.70,1.60,30.00,42.30,366141,79,21092,-66
2019-06-24 15:32:08,2.80,1.62,30.00,42.30,366163,80,21744,-66
2019-06-24 15:32:42,1.70,1.60,30.00,42.40,366199,80,21571,-66
2019-06-24 15:33:15,2.70,1.60,30.00,42.60,366209,80,21104,-66
2019-06-24 15:33:49,2.08,1.50,30.00,42.40,366111,80,21076,-66
2019-06-24 15:34:23,1.65,1.52,30.00,42.40,366065,80,21033,-69
2019-06-24 15:34:56,7.08,1.60,30.00,43.10,366228,80,21025,-67
2019-06-24 15:35:29,5.45,1.47,30.00,42.20,366180,80,21374,-66
2019-06-24 15:36:03,1.60,1.50,30.00,42.00,366157,80,21266,-66
2019-06-24 15:36:37,5.53,1.90,30.00,42.00,366220,80,21280,-67
2019-06-24 15:37:10,1.67,1.57,30.00,42.10,366165,80,21055,-66
2019-06-24 15:37:44,1.50,1.40,29.90,42.00,366155,79,21570,-68
2019-06-24 15:38:17,1.67,1.57,29.90,42.20,366134,80,21738,-66
2019-06-24 15:38:51,1.70,1.60,29.90,42.30,366211,80,21097,-67
2019-06-24 15:39:24,1.37,1.30,29.90,42.50,366191,80,21380,-66
2019-06-24 15:39:58,2.00,1.55,29.90,42.50,366163,80,21130,-69
2019-06-24 15:40:31,1.70,1.60,29.90,42.60,366368,80,21638,-67
2019-06-24 15:41:04,1.50,1.40,29.90,43.00,366150,80,21887,-66
2019-06-24 15:41:38,1.60,1.50,29.90,43.10,366168,80,21028,-66
2019-06-24 15:42:12,2.60,1.70,29.90,43.20,366109,80,21056,-66
2019-06-24 15:42:45,1.85,1.40,29.90,43.20,366172,80,21032,-67
2019-06-24 15:43:19,1.50,1.40,29.90,43.00,366222,80,21115,-66
2019-06-24 15:43:52,1.50,1.40,29.90,42.60,366103,80,21107,-66
2019-06-24 15:44:26,2.00,1.80,29.90,42.60,366063,80,21068,-66
2019-06-24 15:45:00,1.82,1.40,29.90,42.60,366171,80,21453,-66
2019-06-24 15:45:33,2.40,1.50,29.90,42.80,366196,80,21637,-66
2019-06-24 15:46:07,1.42,1.40,29.90,42.40,366105,80,21021,-66
2019-06-24 15:46:40,2.85,1.40,29.90,42.00,366168,80,21297,-67
2019-06-24 15:47:14,1.77,1.60,29.90,42.30,366325,80,21386,-66
2019-06-24 15:47:47,2.15,1.50,29.80,42.60,366200,80,21306,-66
2019-06-24 15:48:21,1.55,1.45,29.80,42.50,366107,80,21021,-64
2019-06-24 15:48:55,1.60,1.50,29.80,42.40,366207,80,21051,-66
2019-06-24 15:49:28,1.52,1.42,29.70,42.20,366146,80,21037,-66
2019-06-24 15:50:01,2.87,1.47,29.70,42.30,366123,80,21365,-67
2019-06-24 15:50:35,1.90,1.40,29.70,42.00,366131,80,21448,-67
2019-06-24 15:51:09,2.27,1.40,29.70,42.00,366150,80,21125,-66
2019-06-24 15:51:42,1.70,1.60,29.70,42.10,366169,80,21298,-67
2019-06-24 15:52:16,2.15,1.60,29.70,42.30,366103,80,21591,-67
2019-06-24 15:52:50,1.60,1.50,29.70,42.20,366175,80,21649,-67
2019-06-24 15:53:23,3.17,1.55,29.70,42.50,366196,80,21037,-66
2019-06-24 15:53:57,1.47,1.37,29.70,42.70,366100,80,21276,-66
2019-06-24 15:54:30,3.37,1.70,29.70,42.60,366168,80,21370,-66
2019-06-24 15:55:05,1.47,1.37,29.70,42.50,366254,80,21013,-66
2019-06-24 15:55:39,2.22,1.52,29.70,42.70,366249,80,21145,-66
2019-06-24 15:56:13,6.10,1.35,29.80,42.50,366161,80,21037,-67
2019-06-24 15:56:46,1.80,1.70,29.80,42.50,366180,80,21044,-66
2019-06-24 15:57:19,1.55,1.45,29.80,42.20,366170,80,21523,-66
2019-06-24 15:57:53,3.15,1.47,29.80,42.40,366197,80,21289,-68
2019-06-24 15:58:27,2.20,1.50,29.80,42.20,366104,80,21396,-66
2019-06-24 15:59:00,1.57,1.47,29.80,42.70,366189,80,21306,-66
2019-06-24 15:59:34,2.00,1.62,29.80,42.00,366156,80,21605,-67
2019-06-24 16:00:08,1.90,1.77,29.80,42.00,366164,80,21566,-67
2019-06-24 16:00:41,6.72,1.70,29.90,42.40,366163,80,21057,-67
2019-06-24 16:01:15,3.25,1.40,29.80,42.00,366175,80,21057,-66
2019-06-24 16:01:49,2.95,1.60,29.90,42.30,366182,80,21111,-66
2019-06-24 16:02:22,1.60,1.50,29.90,42.40,366143,79,21053,-66
2019-06-24 16:02:55,1.45,1.35,29.90,42.20,366139,80,21425,-69
2019-06-24 16:03:29,1.60,1.50,29.90,41.50,366211,79,21025,-68
2019-06-24 16:04:03,1.60,1.50,29.90,41.10,366794,80,21084,-62
2019-06-24 16:04:36,1.55,1.45,29.90,41.50,366984,80,20946,-65
2019-06-24 16:05:10,1.60,1.30,29.90,41.60,366985,80,20970,-65
2019-06-24 16:05:43,1.72,1.62,29.90,41.10,367006,80,20958,-65
2019-06-24 16:06:17,2.83,1.40,29.90,41.20,366965,80,20964,-65
2019-06-24 16:06:50,2.70,1.80,29.80,41.20,366962,80,21061,-66
2019-06-24 16:07:24,2.72,2.15,29.80,41.30,366999,80,21288,-65
2019-06-24 16:07:57,1.57,1.40,29.80,41.40,367010,80,21028,-62
2019-06-24 16:08:31,3.65,1.70,29.80,41.40,366974,80,21099,-63
2019-06-24 16:09:08,2.65,2.45,29.80,41.70,366968,80,20930,-62
2019-06-24 16:09:41,4.62,3.02,29.70,41.70,367020,80,20961,-62
2019-06-24 16:10:14,5.00,3.37,29.70,42.00,366979,80,20945,-63
2019-06-24 16:10:48,40.50,11.95,29.80,42.50,366991,80,20962,-64
2019-06-24 16:11:22,8.98,3.87,29.70,42.40,366976,80,21031,-65
2019-06-24 16:11:56,20.23,7.22,29.70,42.20,367006,80,20985,-64
2019-06-24 16:12:29,20.12,7.33,29.70,42.30,366971,80,21016,-63
2019-06-24 16:13:02,8.40,4.10,29.80,42.30,366997,80,20954,-64
2019-06-24 16:13:36,5.75,2.55,29.80,42.50,366987,80,21039,-63
2019-06-24 16:14:10,4.40,1.87,29.80,42.70,366795,80,20965,-63
2019-06-24 16:14:43,4.42,2.33,29.80,43.10,366994,80,21042,-64
2019-06-24 16:15:16,2.35,2.00,29.80,43.20,366987,80,20993,-64
2019-06-24 16:15:50,2.35,1.90,29.80,43.20,367000,80,20949,-63
2019-06-24 16:16:24,4.17,1.70,29.80,43.20,366979,80,21075,-64
2019-06-24 16:16:57,1.95,1.75,29.80,43.00,367024,80,20933,-64
2019-06-24 16:17:31,1.77,1.60,29.80,42.70,366970,80,20985,-64
2019-06-24 16:18:05,2.27,1.75,29.80,42.90,366975,80,20950,-64
2019-06-24 16:18:38,1.65,1.45,29.80,43.20,366963,80,21053,-64
2019-06-24 16:19:11,4.87,1.50,29.70,43.20,366997,80,20949,-64
2019-06-24 16:19:45,2.55,1.50,29.70,43.30,366927,80,20957,-64
2019-06-24 16:20:19,3.47,1.50,29.70,43.40,366962,80,21016,-64
2019-06-24 16:20:52,1.80,1.50,29.70,43.60,366991,80,21015,-63
2019-06-24 16:21:26,2.50,1.80,29.70,43.70,366962,80,21028,-63
2019-06-24 16:21:59,2.05,1.90,29.70,43.50,366962,80,20981,-64
2019-06-24 16:22:33,1.70,1.60,29.70,43.10,366969,80,20957,-62
2019-06-24 16:23:06,1.52,1.40,29.70,43.40,366981,80,21024,-63
2019-06-24 16:23:40,1.67,1.57,29.70,43.70,366973,80,21048,-63
2019-06-24 16:24:13,1.60,1.50,29.70,43.50,366776,80,21001,-63
2019-06-24 16:24:46,1.92,1.60,29.80,43.60,366999,80,21020,-63
2019-06-24 16:25:20,4.35,1.70,29.80,43.50,366973,80,21233,-63
2019-06-24 16:25:54,5.72,1.60,29.80,43.70,366981,80,21051,-63
2019-06-24 16:26:28,1.80,1.70,29.80,43.40,367009,80,20933,-63
2019-06-24 16:27:01,1.87,1.47,29.80,43.40,366985,80,20969,-63
2019-06-24 16:27:35,3.05,1.75,29.80,43.50,366981,80,21024,-63
2019-06-24 16:28:08,1.57,1.47,29.80,43.60,366976,80,21028,-63
2019-06-24 16:28:42,6.10,1.67,29.90,43.90,366980,80,20985,-66
2019-06-24 16:29:15,3.72,1.72,29.90,44.10,366991,80,20985,-65
2019-06-24 16:29:49,2.42,1.77,29.90,44.20,366966,80,21272,-64
2019-06-24 16:30:22,1.65,1.55,29.90,44.50,366991,80,21331,-63
2019-06-24 16:30:55,1.60,1.50,29.90,44.80,366999,80,21244,-63
2019-06-24 16:31:29,2.37,2.00,29.80,44.40,366996,80,20973,-65
2019-06-24 16:32:03,3.60,1.70,29.80,44.30,366933,80,21111,-65
2019-06-24 16:32:37,3.45,1.80,29.80,44.40,366974,80,20977,-64
2019-06-24 16:33:10,1.70,1.60,29.70,44.30,366987,80,21331,-65
2019-06-24 16:33:43,4.12,1.75,29.70,44.40,366984,80,20990,-63
2019-06-24 16:34:17,4.08,1.90,29.70,44.50,366813,80,20965,-64
2019-06-24 16:34:51,3.05,1.55,29.70,44.50,366977,80,21051,-64
2019-06-24 16:35:24,3.77,2.20,29.70,44.50,367003,80,21020,-64
2019-06-24 16:35:58,2.25,1.90,29.70,44.40,366968,80,21027,-64
2019-06-24 16:36:31,7.83,1.62,29.70,45.00,366952,80,20989,-64
2019-06-24 16:37:05,4.08,2.20,29.70,44.70,367032,80,21225,-64
2019-06-24 16:37:38,4.95,2.00,29.70,44.40,366976,80,21289,-64
2019-06-24 16:38:11,2.40,1.80,29.70,44.00,366953,80,20937,-65
2019-06-24 16:38:45,3.35,1.65,29.70,44.00,366996,80,20953,-64
2019-06-24 16:39:19,4.65,1.67,29.60,43.80,366969,80,21024,-65
2019-06-24 16:39:52,6.85,2.00,29.60,43.80,366977,80,20953,-62
2019-06-24 16:40:26,6.75,1.67,29.60,44.10,366940,80,21327,-64
2019-06-24 16:40:59,1.87,1.77,29.60,44.50,366977,80,21273,-65
2019-06-24 16:41:32,3.65,2.00,29.60,44.60,366992,80,21028,-64
2019-06-24 16:42:06,2.00,1.80,29.60,44.50,366975,80,20977,-63
2019-06-24 16:42:40,1.95,1.65,29.60,44.30,366931,80,20982,-62
2019-06-24 16:43:13,2.85,1.75,29.60,44.00,366984,80,21359,-65
2019-06-24 16:43:47,2.72,1.80,29.60,44.10,367014,80,21233,-64
2019-06-24 16:44:20,1.80,1.70,29.60,44.20,366807,80,21032,-65
2019-06-24 16:44:54,2.30,1.90,29.60,44.40,366298,80,21069,-67
2019-06-24 16:45:28,1.77,1.65,29.60,44.60,366141,80,21045,-67
2019-06-24 16:46:01,3.10,1.85,29.60,44.50,366194,80,21052,-67
2019-06-24 16:46:34,1.80,1.70,29.60,44.40,366169,80,21069,-67
2019-06-24 16:47:08,3.85,1.75,29.60,44.30,366187,80,21111,-67
2019-06-24 16:47:42,3.87,1.67,29.60,44.20,366138,80,21046,-67
2019-06-24 16:48:15,2.40,1.75,29.60,44.20,366136,80,21104,-67
2019-06-24 16:48:49,3.00,1.70,29.60,44.20,366151,79,21130,-67
2019-06-24 16:49:22,1.92,1.75,29.70,44.40,366187,80,21044,-66
2019-06-24 16:49:55,2.55,1.92,29.70,44.50,366131,80,21049,-67
2019-06-24 16:50:29,2.02,1.82,29.70,44.50,366145,80,21375,-67
2019-06-24 16:51:03,2.17,1.75,29.70,44.60,366176,80,21414,-67
2019-06-24 16:51:36,1.80,1.70,29.70,44.70,366206,79,21056,-67
2019-06-24 16:52:10,6.53,1.92,29.70,44.70,366164,80,21287,-67
2019-06-24 16:52:43,3.70,1.90,29.70,44.90,366110,79,21586,-67
2019-06-24 16:53:17,3.50,2.10,29.70,45.30,366171,80,21626,-67
2019-06-24 16:53:51,2.95,2.00,29.70,44.80,366147,80,21605,-67
2019-06-24 16:54:24,2.87,2.00,29.70,44.80,366086,80,21376,-67
2019-06-24 16:54:57,4.60,1.70,29.70,44.80,366210,80,21194,-67
2019-06-24 16:55:31,1.80,1.70,29.70,44.80,366204,80,21603,-67
2019-06-24 16:56:05,2.05,1.90,29.70,44.90,366200,80,21764,-67
2019-06-24 16:56:38,2.75,1.95,29.70,45.10,366192,80,21602,-67
2019-06-24 16:57:12,1.77,1.67,29.70,45.10,366201,80,21048,-67
2019-06-24 16:57:45,3.37,1.77,29.70,44.90,366186,80,21049,-68
2019-06-24 16:58:18,1.80,1.70,29.70,45.20,366141,80,21326,-66
2019-06-24 16:58:52,2.22,1.87,29.70,45.30,366185,80,21064,-69
2019-06-24 16:59:26,3.02,1.92,29.60,45.60,366165,80,21522,-69
2019-06-24 16:59:59,5.08,1.87,29.60,45.70,366207,80,21720,-68
2019-06-24 17:00:33,2.52,1.90,29.60,45.80,366208,80,21586,-69
2019-06-24 17:01:06,2.87,2.02,29.60,46.00,366151,80,21103,-68
2019-06-24 17:01:40,7.05,1.90,29.60,45.80,366187,80,21013,-67
2019-06-24 17:02:14,3.35,1.98,29.60,45.80,366147,80,21056,-67
2019-06-24 17:02:47,2.00,1.90,29.50,46.00,366148,80,21024,-66
2019-06-24 17:03:20,2.25,2.10,29.50,46.10,366145,80,21307,-68
2019-06-24 17:03:54,1.82,1.72,29.50,46.30,366118,80,21710,-67
2019-06-24 17:04:28,2.00,1.80,29.50,46.30,366070,80,21387,-68
2019-06-24 17:05:01,2.33,1.75,29.40,46.50,366196,80,21684,-68
2019-06-24 17:05:35,2.85,1.82,29.40,46.90,366180,80,21135,-68
2019-06-24 17:06:08,2.08,1.85,29.40,46.40,366155,80,21037,-68
2019-06-24 17:06:41,2.15,1.90,29.30,46.40,366245,80,21115,-69
2019-06-24 17:07:15,6.05,1.80,29.30,46.60,366208,80,21091,-68
2019-06-24 17:07:49,1.90,1.80,29.30,47.00,366232,80,21052,-68
2019-06-24 17:08:22,4.05,2.08,29.20,47.20,366160,80,21041,-68
2019-06-24 17:09:28,3.37,2.33,29.20,47.30,368056,79,21123,-67
2019-06-24 17:10:02,4.62,2.17,29.30,47.60,371922,79,21754,-66
2019-06-24 17:10:36,2.30,2.08,29.30,47.00,371970,79,21835,-66
2019-06-24 17:11:10,2.47,2.20,29.30,47.40,371965,79,21627,-67
2019-06-24 17:11:43,4.45,2.00,29.20,47.70,371962,79,21176,-67
2019-06-24 17:12:17,2.20,2.10,29.20,47.50,371947,79,21388,-66
2019-06-24 17:12:50,2.65,2.30,29.30,47.40,371974,79,21289,-67
2019-06-24 17:13:23,6.25,2.25,29.30,47.40,371963,79,21354,-67
2019-06-24 17:13:57,2.50,2.30,29.20,47.20,371875,79,21707,-67
2019-06-24 17:14:31,2.80,2.30,29.20,47.20,371948,79,21431,-67
2019-06-24 17:15:08,2.95,2.20,29.20,47.10,371946,79,21840,-66
2019-06-24 17:15:42,2.17,2.08,29.20,47.10,371976,79,21367,-66
2019-06-24 17:16:16,2.22,2.00,29.20,47.20,371958,79,21140,-66
2019-06-24 17:16:49,2.12,2.00,29.20,47.50,371984,79,21583,-66
2019-06-24 17:17:23,2.33,2.22,29.20,47.50,372019,79,21104,-66
2019-06-24 17:17:57,4.42,2.30,29.20,47.70,371969,79,21038,-66
2019-06-24 17:18:30,5.10,2.17,29.20,47.70,371965,79,21049,-67
2019-06-24 17:19:04,2.75,2.20,29.20,47.80,371925,79,21062,-67
2019-06-24 17:19:37,3.30,2.08,29.20,47.50,371804,79,21036,-67
2019-06-24 17:20:11,5.65,2.33,29.20,47.60,371831,79,21055,-67
2019-06-24 17:20:44,4.35,2.35,29.20,47.90,371852,79,21568,-66
2019-06-24 17:21:18,2.85,2.20,29.30,47.90,371861,79,21063,-67
2019-06-24 17:21:51,4.37,1.77,29.20,47.70,371824,79,21110,-67
2019-06-24 17:22:24,2.65,2.10,29.30,47.90,371833,79,21059,-67
2019-06-24 17:22:58,6.95,2.10,29.20,47.90,371868,79,21047,-67
2019-06-24 17:23:32,2.35,2.10,29.20,47.90,371918,79,21088,-65
2019-06-24 17:24:06,2.77,2.00,29.20,48.00,371631,79,21095,-66
2019-06-24 17:24:39,3.15,2.30,29.20,48.00,371867,79,21751,-66
2019-06-24 17:25:13,2.58,2.37,29.20,47.90,371890,79,21048,-67
2019-06-24 17:25:47,2.22,1.90,29.20,47.80,371987,79,21063,-67
2019-06-24 17:26:20,3.98,2.08,29.20,47.50,371809,79,21410,-67
2019-06-24 17:26:54,2.30,2.10,29.10,47.30,371855,79,21101,-67
2019-06-24 17:27:28,2.47,1.90,29.20,47.60,371844,79,21044,-67
2019-06-24 17:28:01,3.33,2.15,29.10,47.70,371832,79,21142,-66
2019-06-24 17:28:34,2.45,2.22,29.20,47.70,371856,79,21376,-66
2019-06-24 17:29:08,1.95,1.85,29.10,47.70,371859,79,21247,-67
2019-06-24 17:29:42,3.50,2.08,29.20,48.00,371876,79,21294,-67
2019-06-24 17:30:15,2.30,2.10,29.20,48.70,371782,79,21271,-66
2019-06-24 17:30:49,2.45,2.25,29.10,48.10,371859,79,21349,-67
2019-06-24 17:31:22,3.67,1.80,29.20,48.20,371868,79,21149,-67
2019-06-24 17:31:55,2.20,2.10,29.10,48.20,371876,79,21154,-66
2019-06-24 17:32:29,3.55,2.00,29.20,48.30,371805,79,21298,-66
2019-06-24 17:33:03,2.30,2.10,29.20,48.40,371858,79,21365,-67
2019-06-24 17:33:36,5.60,2.30,29.20,48.60,371885,79,21262,-66
2019-06-24 17:34:10,2.67,2.33,29.20,48.60,371665,79,21292,-66
2019-06-24 17:34:43,2.50,2.30,29.20,48.90,371822,79,21722,-67
2019-06-24 17:35:17,2.47,2.27,29.20,48.20,371850,79,21692,-66
2019-06-24 17:35:51,2.10,1.85,29.10,47.90,371861,79,21938,-66
2019-06-24 17:36:24,2.75,2.22,29.20,48.10,371825,79,21307,-67
2019-06-24 17:36:57,2.60,2.40,29.10,48.20,371845,79,21064,-66
2019-06-24 17:37:31,2.30,2.12,29.20,48.30,371847,79,21039,-67
2019-06-24 17:38:05,2.20,2.10,29.10,48.10,371834,79,21689,-67
2019-06-24 17:38:38,5.05,2.30,29.10,48.20,371825,79,21596,-66
2019-06-24 17:39:12,2.20,1.95,29.10,48.50,371838,79,21052,-67
2019-06-24 17:39:45,2.20,2.00,29.10,48.40,371867,79,21215,-66
2019-06-24 17:40:18,2.15,1.90,29.00,48.30,371825,79,21122,-66
2019-06-24 17:40:52,3.00,2.10,29.10,48.50,371828,79,21103,-66
2019-06-24 17:41:26,2.45,2.25,29.00,48.50,371872,79,21056,-67
2019-06-24 17:41:59,1.90,1.80,29.00,48.60,371784,79,21063,-66
2019-06-24 17:42:33,2.80,1.77,29.00,48.70,371830,79,21352,-67
2019-06-24 17:43:06,3.22,1.90,28.90,48.90,371857,79,21035,-67
2019-06-24 17:43:40,2.25,1.98,28.90,49.00,371857,79,21110,-67
2019-06-24 17:44:14,2.10,2.00,28.90,49.10,371655,79,21036,-67
2019-06-24 17:44:47,3.17,2.20,29.00,49.20,371784,79,21040,-67
2019-06-24 17:45:20,2.27,2.08,29.00,49.20,371843,79,21258,-67
2019-06-24 17:45:54,2.50,2.30,28.90,49.20,371866,79,21337,-66
2019-06-24 17:46:28,1.70,1.60,28.90,49.30,371761,79,21292,-66
2019-06-24 17:47:01,2.83,1.92,28.90,49.30,371832,79,21071,-67
2019-06-24 17:47:35,2.20,2.10,29.00,49.50,371862,79,21618,-67
2019-06-24 17:48:08,2.08,1.87,29.00,49.50,371859,79,21580,-67
2019-06-24 17:48:41,3.75,2.30,29.00,49.50,371872,79,21300,-67
2019-06-24 17:49:15,2.83,2.27,29.00,49.50,371798,79,21303,-66
2019-06-24 17:49:49,4.30,2.02,28.90,49.40,371878,79,21257,-66
2019-06-24 17:50:23,3.90,2.10,29.00,49.70,371838,79,21364,-66
2019-06-24 17:50:56,2.30,2.10,29.00,49.40,371845,79,21051,-66
2019-06-24 17:51:29,6.22,2.05,29.00,49.50,371834,79,21040,-66
2019-06-24 17:52:03,4.05,2.25,29.00,49.60,371840,79,21122,-66
2019-06-24 17:52:37,1.98,1.77,29.00,49.70,371858,79,21036,-66
2019-06-24 17:53:10,2.17,2.00,29.00,49.60,371829,79,21158,-66
2019-06-24 17:53:44,2.15,1.90,29.00,49.50,371879,79,21282,-66
2019-06-24 17:54:17,4.08,1.90,29.00,49.60,371705,79,21277,-66
2019-06-24 17:54:50,6.08,1.92,29.00,49.30,371884,79,21363,-67
2019-06-24 17:55:24,2.00,1.90,29.00,49.20,371805,79,21654,-66
2019-06-24 17:55:58,2.65,2.00,29.00,49.20,371852,79,21617,-67
2019-06-24 17:56:31,3.87,2.33,29.00,49.40,371839,79,21288,-66
2019-06-24 17:57:05,1.92,1.82,28.90,49.40,371842,79,21184,-66
2019-06-24 17:57:39,5.53,2.10,28.90,49.50,371831,79,21262,-66
2019-06-24 17:58:12,4.33,2.30,28.90,49.60,371826,79,21353,-66
2019-06-24 17:58:45,2.40,2.15,28.90,49.50,371844,79,21364,-66
2019-06-24 17:59:19,2.40,2.20,28.90,49.60,371813,79,21685,-67
2019-06-24 17:59:53,2.98,2.12,28.90,49.70,371859,79,21724,-66
2019-06-24 18:00:32,2.20,2.00,28.90,49.80,371830,79,21340,-66
2019-06-24 18:01:05,2.25,1.92,28.90,50.00,371119,79,21114,-66
2019-06-24 18:01:39,2.35,2.20,28.90,49.80,371831,79,21106,-66
2019-06-24 18:02:13,2.10,2.00,28.90,49.80,371870,79,21029,-67
2019-06-24 18:02:46,2.72,1.90,28.90,49.90,371844,79,21078,-67
2019-06-24 18:03:19,2.45,2.08,28.80,50.00,371860,79,21393,-67
2019-06-24 18:03:53,2.52,2.05,28.80,50.20,371763,79,21032,-66
2019-06-24 18:04:27,1.90,1.80,28.80,50.30,371761,79,21098,-66
2019-06-24 18:05:00,2.40,2.22,28.80,50.20,371872,79,21024,-66
2019-06-24 18:05:34,2.10,2.00,28.80,50.30,371854,79,21048,-67
2019-06-24 18:06:07,2.60,2.40,28.80,50.50,371794,79,21047,-67
2019-06-24 18:06:40,2.40,2.20,28.80,50.70,371873,79,21355,-67
2019-06-24 18:07:14,5.00,2.12,28.80,50.80,371852,79,21641,-68
2019-06-24 18:07:48,4.12,1.92,28.80,50.70,371823,79,21586,-67
2019-06-24 18:08:21,2.55,1.98,28.80,50.70,371830,79,21661,-68
2019-06-24 18:08:55,2.17,2.08,28.80,51.00,371886,79,21639,-68
2019-06-24 18:09:28,1.98,1.87,28.80,50.60,371864,79,21154,-67
2019-06-24 18:10:02,2.25,2.15,28.80,50.70,371811,79,21063,-67
2019-06-24 18:10:36,3.05,2.15,28.70,50.50,371848,79,21055,-66
2019-06-24 18:11:09,2.15,2.05,28.70,50.60,371883,79,21044,-67
2019-06-24 18:11:42,4.87,2.20,28.70,50.80,371862,79,21047,-67
2019-06-24 18:12:16,4.33,2.22,28.70,50.50,371772,79,21130,-66
2019-06-24 18:12:50,2.95,1.80,28.70,50.50,371860,79,21118,-67
2019-06-24 18:13:23,2.92,2.08,28.70,50.40,371834,79,21114,-66
2019-06-24 18:13:57,5.47,2.30,28.60,50.70,371721,79,21055,-66
2019-06-24 18:14:30,2.12,2.02,28.60,51.00,371836,79,21071,-66
2019-06-24 18:15:05,3.42,2.00,28.60,51.10,367295,79,21047,-67
2019-06-24 18:15:39,3.67,2.20,28.60,51.10,371859,79,21367,-66
2019-06-24 18:16:12,3.27,2.40,28.60,51.00,371793,79,21421,-67
2019-06-24 18:16:45,3.08,1.72,28.60,51.00,371864,79,21360,-68
2019-06-24 18:17:19,6.33,2.20,28.60,51.00,371859,79,21626,-67
2019-06-24 18:17:53,2.30,2.20,28.50,51.60,371849,79,21711,-67
2019-06-24 18:18:26,2.90,2.30,28.50,50.90,371798,79,21477,-67
2019-06-24 18:19:00,2.50,2.40,28.50,50.90,371825,79,21304,-67
2019-06-24 18:19:33,2.33,2.12,28.50,51.10,371876,79,21118,-67
2019-06-24 18:20:08,3.92,1.82,28.50,51.20,371799,79,21114,-66
2019-06-24 18:20:41,2.65,2.00,28.50,51.30,371865,79,21109,-66
2019-06-24 18:21:14,6.65,2.17,28.50,51.10,371829,79,21303,-67
2019-06-24 18:21:48,2.12,1.92,28.40,50.90,371793,79,21372,-67
2019-06-24 18:22:22,2.30,1.98,28.40,51.10,371840,79,21055,-66
2019-06-24 18:22:55,2.55,2.10,28.40,51.20,371834,79,21254,-67
2019-06-24 18:23:29,2.15,2.05,28.40,51.30,371853,79,21628,-66
2019-06-24 18:24:02,2.87,1.90,28.40,51.40,371642,79,21633,-66
2019-06-24 18:24:35,2.20,2.00,28.40,51.70,371772,79,21725,-67
2019-06-24 18:25:09,2.30,2.10,28.40,51.50,371840,79,21055,-66
2019-06-24 18:25:43,3.33,2.30,28.30,51.60,371821,79,21068,-66
2019-06-24 18:26:16,4.85,2.00,28.30,51.80,371806,79,21079,-66
2019-06-24 18:26:50,4.45,2.10,28.30,52.00,371856,79,21134,-67
2019-06-24 18:27:23,3.67,1.90,28.30,52.10,371868,79,21032,-66
2019-06-24 18:27:57,2.75,2.10,28.30,52.00,371874,79,21106,-66
2019-06-24 18:28:31,2.00,1.90,28.30,51.90,371832,79,21048,-67
2019-06-24 18:29:04,3.22,2.15,28.30,51.90,371872,79,21056,-68
2019-06-24 18:29:37,3.10,2.22,28.30,51.90,371902,79,21091,-67
2019-06-24 18:30:11,3.10,2.22,28.20,51.70,371859,79,21055,-67
2019-06-24 18:30:45,2.05,1.90,28.30,51.80,371828,79,21071,-67
2019-06-24 18:31:18,2.10,1.90,28.20,51.70,371887,79,21686,-67
2019-06-24 18:31:52,2.70,2.08,28.20,51.90,371864,79,21032,-67
2019-06-24 18:32:25,2.58,1.90,28.20,52.10,371832,79,21118,-66
2019-06-24 18:32:58,2.42,1.95,28.10,52.10,371864,79,21031,-66
2019-06-24 18:33:32,2.08,1.95,28.20,52.10,371866,79,21059,-66
2019-06-24 18:34:06,1.87,1.77,28.20,52.00,371711,79,21072,-66
2019-06-24 18:34:40,4.92,2.12,28.10,52.00,371880,79,21032,-67
2019-06-24 18:35:13,2.83,2.25,28.20,52.20,371907,79,21028,-67
2019-06-24 18:35:46,2.10,2.00,28.10,52.20,371891,79,21267,-67
2019-06-24 18:36:20,2.92,1.90,28.10,52.40,371887,79,21035,-68
2019-06-24 18:36:54,2.05,1.95,28.10,52.30,371847,79,21100,-67
2019-06-24 18:37:27,2.60,2.40,28.10,52.30,371902,79,21039,-67
2019-06-24 18:38:00,4.72,2.37,28.10,52.30,371854,79,21300,-66
2019-06-24 18:38:34,4.92,2.15,28.10,52.40,371851,79,21372,-66
2019-06-24 18:39:08,3.30,2.02,28.10,52.40,371776,79,21443,-66
2019-06-24 18:39:42,2.35,2.10,28.10,52.60,371889,79,21136,-66
2019-06-24 18:40:16,2.52,2.00,28.00,52.70,371836,79,21024,-66
2019-06-24 18:40:49,2.17,2.00,28.00,52.80,371898,79,21284,-67
2019-06-24 18:41:23,4.90,2.02,28.00,52.80,371838,79,21739,-67
2019-06-24 18:41:56,2.95,2.45,28.00,53.50,371857,79,21661,-67
2019-06-24 18:42:30,2.40,2.22,28.00,53.50,371853,79,21769,-66
2019-06-24 18:43:03,3.65,2.02,28.00,53.00,371856,79,21133,-66
2019-06-24 18:43:37,2.27,2.08,28.00,53.00,371877,79,21052,-67
2019-06-24 18:44:11,3.70,2.47,28.00,53.10,371649,79,21122,-66
2019-06-24 18:44:44,2.52,2.17,28.00,53.00,371850,79,21063,-66
2019-06-24 18:45:17,2.50,2.40,28.00,53.00,371825,79,21102,-66
2019-06-24 18:45:51,2.58,2.37,28.00,53.00,371863,79,21107,-66
2019-06-24 18:46:25,2.30,2.20,28.00,53.10,371862,79,21055,-66
2019-06-24 18:46:58,3.37,2.20,28.00,53.20,371842,79,21122,-66
2019-06-24 18:47:32,3.55,2.27,28.00,53.30,371830,79,21048,-66
2019-06-24 18:48:05,2.92,2.40,28.00,53.30,371852,79,21111,-66
2019-06-24 18:48:39,4.60,2.10,28.00,53.20,371841,79,21035,-67
2019-06-24 18:49:12,2.20,2.10,28.00,53.30,371797,79,21106,-66
2019-06-24 18:49:46,2.45,2.25,28.00,53.40,371826,79,21093,-67
2019-06-24 18:50:19,3.67,2.30,28.00,53.50,371830,79,21059,-68
2019-06-24 18:50:52,4.30,2.52,28.00,53.70,371873,79,21051,-68
2019-06-24 18:51:26,3.25,2.42,28.00,53.70,371847,79,21340,-67
2019-06-24 18:52:00,2.45,2.35,28.00,53.80,371862,79,21309,-68
2019-06-24 18:52:34,4.15,2.10,28.00,53.90,371835,79,21290,-68
2019-06-24 18:53:07,2.60,2.40,28.00,54.00,371861,79,21286,-68
2019-06-24 18:53:40,3.02,2.27,27.90,54.00,371837,79,21654,-67
2019-06-24 18:54:14,2.60,2.40,28.00,54.00,371677,79,21614,-67
2019-06-24 18:54:48,4.03,2.22,27.90,53.90,371867,79,21621,-67
2019-06-24 18:55:21,2.77,2.22,27.90,53.90,371829,79,21714,-67
2019-06-24 18:55:54,2.47,2.27,27.90,53.90,371811,79,21087,-67
2019-06-24 18:56:28,3.00,2.22,27.90,53.90,371859,79,21067,-66
2019-06-24 18:57:02,5.22,2.40,28.00,54.00,371876,79,21064,-66
2019-06-24 18:57:35,2.83,2.60,27.90,54.10,371858,79,21063,-66
2019-06-24 18:58:09,2.55,2.20,27.90,54.20,371857,79,21078,-67
2019-06-24 18:58:42,2.72,2.52,27.90,54.20,371888,79,21044,-68
2019-06-24 18:59:15,2.75,2.50,27.90,54.00,371857,79,21063,-68
2019-06-24 18:59:49,2.70,2.12,27.90,53.80,371866,79,21118,-67
2019-06-24 19:00:24,3.70,2.58,27.90,53.90,371864,79,21052,-68
2019-06-24 19:00:58,2.40,2.20,27.90,53.90,371932,79,21056,-67
2019-06-24 19:01:31,3.17,2.50,27.90,54.00,371899,79,21145,-67
2019-06-24 19:02:05,4.92,2.42,27.90,54.00,371851,79,21098,-67
2019-06-24 19:02:39,2.40,2.30,27.80,54.00,371865,79,21063,-66
2019-06-24 19:03:12,2.62,2.22,27.80,54.00,371908,79,21024,-67
2019-06-24 19:03:46,2.62,2.40,27.80,54.20,371893,79,21295,-66
2019-06-24 19:04:20,2.37,2.17,27.80,54.30,370289,79,21649,-66
2019-06-24 19:04:53,2.37,2.17,27.80,54.50,369012,79,21781,-66
2019-06-24 19:05:26,4.87,2.27,27.80,54.30,368609,80,21130,-66
2019-06-24 19:06:00,2.60,2.30,27.80,54.30,368568,80,21060,-66
2019-06-24 19:06:34,2.50,2.30,27.80,54.40,368880,79,21130,-65
2019-06-24 19:07:07,2.50,2.30,27.80,54.40,369859,79,21445,-66
2019-06-24 19:07:40,3.72,2.40,27.80,54.50,369845,79,21040,-66
2019-06-24 19:08:14,2.70,2.15,27.80,54.50,369817,79,21076,-67
2019-06-24 19:08:48,2.52,2.35,27.80,54.50,369871,79,21060,-66
2019-06-24 19:09:21,4.10,2.45,27.80,54.60,369745,78,21134,-65
2019-06-24 19:09:55,2.40,2.20,27.70,54.60,369727,79,21094,-65
2019-06-24 19:10:28,7.53,2.50,27.80,54.50,369930,79,21174,-65
2019-06-24 19:11:01,7.10,2.30,27.70,54.50,369851,79,21123,-66
2019-06-24 19:11:35,2.30,2.20,27.70,54.50,369848,79,21374,-66
2019-06-24 19:12:09,2.30,2.20,27.70,54.50,369822,79,21055,-66
2019-06-24 19:12:42,4.90,2.15,27.70,54.50,369833,79,21047,-66
2019-06-24 19:13:16,3.83,2.22,27.70,54.50,369847,79,21044,-66
2019-06-24 19:13:49,2.50,2.30,27.70,54.70,369809,79,21479,-66
2019-06-24 19:14:23,4.47,2.30,27.70,54.80,369681,79,21406,-67
2019-06-24 19:14:57,3.17,2.40,27.70,54.90,369856,79,21052,-66
2019-06-24 19:15:30,2.67,2.47,27.70,54.90,369902,79,21099,-67
2019-06-24 19:16:03,2.30,2.20,27.70,54.90,369871,79,21279,-66
2019-06-24 19:16:37,2.30,2.10,27.70,55.00,369790,79,21354,-66
2019-06-24 19:17:11,2.52,2.33,27.70,55.00,369858,79,21088,-66
2019-06-24 19:17:44,2.42,2.22,27.70,55.00,369875,79,21040,-67
2019-06-24 19:18:18,2.95,2.70,27.60,55.10,369818,79,21680,-66
2019-06-24 19:18:51,2.55,2.08,27.70,55.10,369800,79,21072,-67
2019-06-24 19:19:24,2.15,2.05,27.70,55.10,369800,78,21356,-66
2019-06-24 19:19:58,3.17,2.15,27.60,55.30,369845,79,21106,-66
2019-06-24 19:20:32,2.47,2.37,27.60,55.40,369808,79,21723,-66
2019-06-24 19:21:05,2.55,2.35,27.60,55.50,369839,79,21740,-66
2019-06-24 19:21:39,2.45,2.30,27.60,55.60,369833,79,21764,-67
2019-06-24 19:22:12,2.35,2.25,27.60,55.90,369814,79,21099,-67
2019-06-24 19:22:46,2.40,2.20,27.60,55.60,369817,79,21154,-67
2019-06-24 19:23:20,3.25,2.05,27.60,55.60,369865,79,21338,-66
2019-06-24 19:23:53,4.10,2.05,27.60,55.60,369755,79,21130,-66
2019-06-24 19:24:26,3.10,2.35,27.60,55.80,369710,79,21025,-66
2019-06-24 19:25:00,2.72,2.52,27.60,55.90,369790,79,21114,-66
2019-06-24 19:25:34,7.28,2.55,27.50,55.80,369841,79,21020,-66
2019-06-24 19:26:07,2.92,2.40,27.50,55.90,369814,79,21064,-66
2019-06-24 19:26:41,2.50,2.30,27.50,55.90,369830,79,21091,-66
2019-06-24 19:27:14,3.25,2.60,27.50,56.00,369803,79,21126,-67
2019-06-24 19:27:47,2.65,2.27,27.50,56.00,370057,79,21114,-67
2019-06-24 19:28:21,5.00,2.27,27.50,56.00,369796,79,21133,-66
2019-06-24 19:28:55,3.02,2.22,27.50,56.00,369822,79,21267,-67
2019-06-24 19:29:28,3.65,2.55,27.50,56.10,369805,78,21432,-66
2019-06-24 19:30:02,4.30,2.60,27.50,56.20,370035,79,21051,-66
2019-06-24 19:30:35,12.15,2.58,27.50,56.20,369780,79,21675,-66
2019-06-24 19:31:09,2.52,2.42,27.50,56.70,369823,79,21787,-66
2019-06-24 19:31:43,3.55,2.60,27.50,56.20,369871,79,21051,-66
2019-06-24 19:32:16,2.70,2.50,27.50,56.20,369813,79,21024,-66
2019-06-24 19:32:50,3.83,2.25,27.50,56.30,369871,79,21311,-66
2019-06-24 19:33:23,4.10,2.40,27.50,56.40,369814,79,21286,-66
2019-06-24 19:33:56,2.52,2.33,27.50,56.50,369753,79,21295,-66
2019-06-24 19:34:30,4.00,2.50,27.40,56.50,369823,79,21629,-66
2019-06-24 19:35:06,2.95,2.58,27.40,56.50,369822,79,21711,-67
2019-06-24 19:35:39,10.05,2.42,27.40,56.50,369821,79,21291,-67
2019-06-24 19:36:13,27.40,27.40,27.40,56.60,366372,81,21665,-67
2019-06-24 19:36:46,2.98,2.10,27.30,56.80,364161,81,20556,-66
2019-06-24 19:37:19,3.83,2.27,27.20,56.90,364117,81,21632,-66
2019-06-24 19:37:53,2.70,2.20,27.30,57.10,364853,79,21042,-67
2019-06-24 19:38:27,2.95,2.27,27.20,57.10,369806,79,21064,-67
2019-06-24 19:39:00,3.02,2.35,27.30,57.40,369826,78,21752,-67
2019-06-24 19:39:34,5.78,2.85,27.20,57.30,369814,79,21645,-67
2019-06-24 19:40:10,3.02,2.52,27.20,57.20,369829,79,21118,-67
2019-06-24 19:40:44,3.45,2.58,27.20,57.20,369815,79,21641,-67
2019-06-24 19:41:18,5.28,2.40,27.30,57.30,369828,79,21072,-67
2019-06-24 19:41:51,2.67,2.47,27.20,57.20,369847,79,21040,-66
2019-06-24 19:42:25,2.67,2.47,27.20,57.30,369822,79,21056,-66
2019-06-24 19:42:59,2.87,2.58,27.20,57.40,369842,79,21040,-67
2019-06-24 19:43:32,2.67,2.47,27.20,57.50,369824,79,21052,-67
2019-06-24 19:44:05,2.50,2.30,27.20,57.50,369668,79,21055,-66
2019-06-24 19:44:39,3.85,2.50,27.20,57.50,369864,79,21033,-66
2019-06-24 19:45:13,2.52,2.40,27.20,57.60,369819,79,21099,-66
2019-06-24 19:45:47,5.47,2.62,27.20,57.80,369827,79,21150,-66
2019-06-24 19:46:21,2.40,2.25,27.20,57.90,369812,79,21036,-67
2019-06-24 19:46:54,2.50,2.30,27.20,57.60,369833,79,21068,-66
2019-06-24 19:47:28,2.85,2.17,27.20,57.60,369867,79,21650,-66
2019-06-24 19:48:01,2.90,2.62,27.10,57.50,369805,79,21076,-66
2019-06-24 19:48:35,2.70,2.58,27.10,57.60,369824,79,21052,-66
2019-06-24 19:49:09,2.60,2.40,27.20,57.70,369804,78,21051,-66
2019-06-24 19:49:42,2.58,2.37,27.10,57.80,369834,79,21118,-66
2019-06-24 19:50:15,2.40,2.20,27.10,57.90,369610,79,21060,-66
2019-06-24 19:50:49,2.70,2.50,27.10,57.80,365496,80,21107,-66
2019-06-24 19:51:23,2.58,2.37,27.10,57.80,365635,80,21063,-66
2019-06-24 19:51:56,3.02,2.83,27.20,57.90,365615,80,21055,-66
2019-06-24 19:52:30,6.42,3.10,27.10,57.90,365759,80,21051,-66
2019-06-24 19:53:03,3.05,2.72,27.10,58.40,365572,80,21047,-66
2019-06-24 19:53:37,6.33,2.92,27.10,58.80,365890,80,21059,-66
2019-06-24 19:54:10,3.33,2.60,27.10,58.90,365804,80,21047,-66
2019-06-24 19:54:46,2.67,2.30,27.10,58.80,365880,80,21295,-66
2019-06-24 19:55:19,5.65,2.37,27.10,58.50,365969,80,21653,-66
2019-06-24 19:55:52,4.78,2.42,27.10,58.30,365659,80,21311,-66
2019-06-24 19:56:26,2.95,2.75,27.10,58.20,365748,80,21100,-66
2019-06-24 19:57:00,4.20,2.72,27.00,58.30,365689,80,21075,-66
2019-06-24 19:57:33,2.92,2.65,27.00,58.20,365730,80,21722,-68
2019-06-24 19:58:06,7.33,2.42,27.00,58.20,365719,80,21087,-67
2019-06-24 19:58:40,2.92,2.15,27.00,58.10,365778,80,21114,-67
2019-06-24 19:59:14,3.02,2.83,27.00,58.00,365704,79,21040,-67
2019-06-24 19:59:47,4.75,2.20,27.00,58.20,365713,80,21107,-67
2019-06-24 20:00:22,3.52,3.22,27.00,58.30,365707,80,21127,-66
2019-06-24 20:00:56,2.50,2.30,27.00,58.60,365745,80,21314,-66
2019-06-24 20:01:29,2.80,2.15,26.90,58.60,365727,80,21303,-65
2019-06-24 20:02:03,2.87,2.67,26.90,58.70,365713,80,21970,-66
2019-06-24 20:02:37,2.58,2.40,26.90,59.30,365680,80,21655,-66
2019-06-24 20:03:10,2.37,2.20,26.90,58.90,365693,80,21161,-66
2019-06-24 20:03:43,2.90,2.70,26.90,58.90,365706,80,21418,-66
2019-06-24 20:04:17,2.90,2.65,26.90,59.00,365639,80,21311,-66
2019-06-24 20:04:51,2.80,2.60,26.90,59.20,365709,80,21318,-66
2019-06-24 20:05:24,2.72,2.52,26.90,59.20,365693,80,21265,-67
2019-06-24 20:05:58,2.62,2.40,26.80,59.20,365717,80,21802,-66
2019-06-24 20:06:31,3.33,2.40,26.80,59.50,365676,80,21549,-67
2019-06-24 20:07:04,3.25,2.33,26.90,60.10,365693,80,21627,-67
2019-06-24 20:07:38,5.37,2.77,26.80,59.50,365721,80,21138,-66
2019-06-24 20:08:12,3.17,2.50,26.80,59.50,365713,80,21122,-67
2019-06-24 20:08:46,2.72,2.52,26.80,59.60,365685,80,21055,-66
2019-06-24 20:09:19,4.15,2.50,26.80,59.60,365671,79,21471,-65
2019-06-24 20:09:52,3.12,2.27,26.80,59.60,365742,80,21286,-66
2019-06-24 20:10:26,4.28,2.50,26.80,59.70,365715,80,21098,-66
2019-06-24 20:11:00,2.77,2.58,26.70,59.50,365687,80,21056,-66
2019-06-24 20:11:33,3.02,2.65,26.70,59.50,365692,80,21114,-66
2019-06-24 20:12:07,3.75,2.72,26.70,59.60,365719,80,21293,-66
2019-06-24 20:12:40,3.15,2.30,26.70,59.70,365658,80,21327,-66
2019-06-24 20:13:13,4.47,2.55,26.70,59.70,365722,80,21310,-66
2019-06-24 20:13:47,3.02,2.75,26.70,59.90,365701,80,21692,-65
2019-06-24 20:14:21,3.42,2.47,26.70,59.80,365681,80,21904,-66
2019-06-24 20:14:54,3.27,2.80,26.70,60.00,365673,80,21720,-66
2019-06-24 20:15:28,3.72,2.77,26.70,60.00,365700,80,21767,-66
2019-06-24 20:16:01,3.12,2.65,26.70,60.00,365711,80,21152,-65
2019-06-24 20:16:35,3.80,2.85,26.70,60.10,365726,80,21052,-66
2019-06-24 20:17:09,2.60,2.40,26.70,61.00,365675,80,21091,-66
2019-06-24 20:17:42,3.08,2.77,26.70,61.60,365677,80,21154,-66
2019-06-24 20:18:16,3.83,2.70,26.70,61.90,365720,80,21067,-66
2019-06-24 20:18:49,5.40,3.17,26.70,62.40,365682,80,21106,-66
2019-06-24 20:19:23,3.40,3.10,26.70,63.20,365637,79,21108,-66
2019-06-24 20:19:56,3.80,3.37,26.60,63.60,365730,80,21056,-65
2019-06-24 20:20:30,6.00,3.25,26.60,63.80,365709,80,21059,-66
2019-06-24 20:21:03,4.22,3.30,26.60,64.30,365683,80,21106,-66
2019-06-24 20:21:36,8.55,3.70,26.60,64.60,365717,80,21071,-66
2019-06-24 20:22:10,5.37,3.27,26.60,65.00,365763,80,21098,-66
2019-06-24 20:22:44,6.35,3.77,26.60,65.40,365719,80,21126,-65
2019-06-24 20:23:18,7.20,3.52,26.50,65.50,365638,80,21130,-66
2019-06-24 20:23:51,4.80,3.45,26.50,65.90,365684,80,21051,-66
2019-06-24 20:24:24,7.70,3.40,26.50,66.20,365692,80,21299,-66
2019-06-24 20:24:58,5.90,3.60,26.40,66.20,365723,80,21302,-67
2019-06-24 20:25:32,3.12,2.92,26.40,66.00,365669,80,21322,-67
2019-06-24 20:26:05,3.25,3.05,26.40,65.80,365683,80,21294,-66
2019-06-24 20:26:38,4.58,3.47,26.30,65.60,365676,80,21730,-66
2019-06-24 20:27:12,4.17,3.10,26.30,66.40,365646,80,21990,-65
2019-06-24 20:27:46,5.92,3.17,26.30,66.20,365675,80,21619,-65
2019-06-24 20:28:19,5.40,3.42,26.20,66.60,365701,80,21051,-66
2019-06-24 20:28:53,8.73,3.40,26.20,67.10,365708,80,21278,-66
2019-06-24 20:29:26,3.67,3.27,26.20,67.80,365619,79,21392,-65
2019-06-24 20:30:00,3.60,3.30,26.20,68.30,365607,80,21278,-66
2019-06-24 20:30:33,8.83,3.75,26.10,68.50,365659,80,22010,-66
2019-06-24 20:31:07,3.33,3.00,26.10,68.10,365689,80,21710,-65
2019-06-24 20:31:41,4.90,3.55,26.10,68.80,365632,80,22377,-66
2019-06-24 20:32:14,7.95,3.62,26.10,69.40,365710,80,22033,-66
2019-06-24 20:32:47,3.47,3.17,26.10,69.60,365694,80,21075,-66
2019-06-24 20:33:21,3.67,3.12,26.00,69.60,365646,80,21115,-66
2019-06-24 20:33:55,5.28,3.70,26.00,69.80,365622,80,21071,-66
2019-06-24 20:34:28,5.10,3.60,26.00,69.80,365710,80,21646,-66
2019-06-24 20:35:02,3.40,3.10,26.00,70.00,365716,80,21125,-65
2019-06-24 20:35:35,6.03,3.58,26.00,70.00,365586,80,21028,-66
2019-06-24 20:36:09,5.05,3.65,26.00,70.00,365724,80,21055,-66
2019-06-24 20:36:42,3.47,3.17,26.00,70.00,365718,80,21031,-66
2019-06-24 20:37:16,3.83,3.20,26.00,70.10,365710,80,21055,-65
2019-06-24 20:37:49,3.80,3.25,25.90,70.00,365655,80,21106,-65
2019-06-24 20:38:22,6.87,3.02,25.90,70.10,365701,80,21050,-65
2019-06-24 20:38:56,4.40,3.27,25.90,70.10,365725,80,21145,-66
2019-06-24 20:39:30,3.85,3.10,25.90,70.10,365680,79,21110,-67
2019-06-24 20:40:10,6.17,3.37,25.90,70.10,365689,80,21071,-67
2019-06-24 20:40:44,3.55,3.08,25.90,70.10,365713,80,21113,-67
2019-06-24 20:41:18,5.62,3.27,25.90,70.30,365683,80,21071,-66
2019-06-24 20:41:52,5.40,3.30,25.90,70.40,365660,80,21163,-66
2019-06-24 20:42:25,5.20,3.70,25.90,70.50,365713,80,21919,-65
2019-06-24 20:42:58,5.60,3.70,25.90,70.90,365742,80,21114,-65
2019-06-24 20:43:32,5.28,3.90,25.90,71.00,365726,80,21114,-65
2019-06-24 20:44:06,7.75,3.62,25.80,71.20,365595,80,21364,-65
2019-06-24 20:44:39,6.58,3.58,25.80,71.30,365721,80,21071,-67
2019-06-24 20:45:13,3.98,3.58,25.80,71.60,365712,80,21063,-66
2019-06-24 20:45:47,7.17,3.40,25.80,71.70,366576,80,21078,-65
2019-06-24 20:46:20,4.83,3.22,25.80,71.70,366540,80,20972,-65
2019-06-24 20:46:53,9.75,3.42,25.80,71.90,366551,80,21656,-65
2019-06-24 20:47:27,6.45,3.70,25.80,72.20,366568,80,21342,-64
2019-06-24 20:48:01,5.12,3.40,25.80,72.40,366516,80,21313,-63
2019-06-24 20:48:34,5.65,3.30,25.80,72.40,366576,80,20984,-63
2019-06-24 20:49:08,4.83,3.65,25.80,72.50,366538,79,20977,-64
2019-06-24 20:49:41,7.35,3.35,25.80,72.40,366545,80,21271,-65
2019-06-24 20:50:14,4.10,3.70,25.80,72.40,366547,80,21366,-63
2019-06-24 20:50:48,6.90,3.70,25.80,72.40,366587,80,21303,-64
2019-06-24 20:51:22,4.10,3.17,25.80,72.40,366529,80,21295,-64
2019-06-24 20:51:56,5.58,3.70,25.70,72.40,366556,80,21563,-64
2019-06-24 20:52:29,4.72,3.33,25.70,72.50,366514,80,21012,-64
2019-06-24 20:53:02,5.00,3.22,25.70,72.40,366555,80,21043,-65
2019-06-24 20:53:36,7.90,3.17,25.70,72.60,366567,80,21351,-63
2019-06-24 20:54:10,8.08,3.72,25.70,72.70,366479,80,21326,-64
2019-06-24 20:54:43,6.00,3.70,25.60,72.90,366522,80,21355,-64
2019-06-24 20:55:16,4.20,3.30,25.60,73.10,366556,80,20949,-64
2019-06-24 20:55:50,6.80,3.12,25.60,73.20,366572,80,21058,-63
2019-06-24 20:56:24,5.33,3.60,25.60,74.10,366547,80,21019,-63
2019-06-24 20:56:57,3.42,3.22,25.50,73.50,366556,80,20973,-64
2019-06-24 20:57:31,7.90,3.22,25.50,73.50,366579,80,20972,-64
2019-06-24 20:58:04,3.80,3.47,25.50,73.40,366596,80,20965,-64
2019-06-24 20:58:37,5.83,3.27,25.50,73.30,366543,80,20980,-66
2019-06-24 20:59:11,4.03,3.37,25.50,73.30,366544,79,20992,-64
2019-06-24 20:59:45,6.15,3.40,25.50,73.30,366533,80,21074,-64
2019-06-24 21:00:19,7.17,3.33,25.50,73.30,366581,80,20992,-65
2019-06-24 21:00:53,4.20,3.42,25.50,73.60,366547,80,21299,-64
2019-06-24 21:01:34,3.87,3.47,25.40,73.90,366465,80,20984,-65
2019-06-24 21:02:20,7.87,3.55,25.40,74.00,347286,80,21460,-64
2019-06-24 21:02:58,3.75,3.33,25.40,74.10,366484,80,21032,-63
2019-06-24 21:03:31,6.05,3.58,25.30,74.50,366536,80,21402,-64
2019-06-24 21:04:05,5.35,3.20,25.30,74.80,366487,80,20953,-64
2019-06-24 21:04:38,4.28,3.10,25.30,74.90,366551,80,21082,-64
2019-06-24 21:05:12,4.30,3.60,25.30,74.90,366609,80,21267,-64
2019-06-24 21:05:45,4.42,3.37,25.30,74.60,366578,80,21366,-64
2019-06-24 21:06:19,4.35,3.65,25.30,74.60,366596,80,21413,-65
2019-06-24 21:06:53,7.25,3.65,25.30,74.80,366510,80,21331,-64
2019-06-24 21:07:26,6.62,3.65,25.30,74.90,366547,80,21441,-64
2019-06-24 21:07:59,4.42,3.30,25.30,75.00,366549,80,21070,-65
2019-06-24 21:08:33,5.62,3.50,25.30,75.10,366568,80,20975,-64
2019-06-24 21:09:07,6.62,4.05,25.20,75.10,366519,79,21114,-63
2019-06-24 21:09:41,5.03,3.25,25.20,76.00,366551,80,21331,-63
2019-06-24 21:10:14,9.43,3.70,25.30,76.20,366556,80,21031,-64
2019-06-24 21:10:47,4.78,3.67,25.20,75.60,366532,80,21032,-63
2019-06-24 21:11:21,6.30,3.75,25.20,75.80,366517,80,21082,-63
2019-06-24 21:11:55,3.47,3.17,25.20,75.90,366554,80,20988,-64
2019-06-24 21:12:29,3.65,3.10,25.20,76.00,366571,80,20996,-64
2019-06-24 21:13:02,3.67,3.30,25.20,76.10,366548,80,21055,-65
2019-06-24 21:13:35,4.72,3.30,25.20,76.10,366552,80,21011,-64
2019-06-24 21:14:27,6.10,3.45,25.10,76.20,366503,80,21047,-63
2019-06-24 21:15:36,4.70,3.22,25.10,77.20,360002,82,20973,-64
2019-06-24 21:16:45,13.43,3.42,25.10,77.20,359987,82,21360,-64
2019-06-24 21:17:56,4.47,3.55,24.90,78.40,365883,80,21051,-66
2019-06-24 21:19:06,4.92,3.40,24.80,79.30,365872,80,21802,-67
2019-06-24 21:19:56,24.70,24.70,24.70,80.00,368427,80,21123,-66
2019-06-24 21:21:07,5.92,3.67,24.60,82.00,365778,80,20159,-66
2019-06-24 21:22:17,9.83,3.17,24.50,81.90,359910,82,21094,-67
2019-06-24 21:23:29,6.25,3.60,24.40,82.70,360025,82,21669,-67
2019-06-24 21:24:40,3.90,3.52,24.40,82.80,359821,82,21067,-66
2019-06-24 21:25:13,6.47,3.60,24.30,83.70,359887,82,21733,-66
2019-06-24 21:26:16,9.50,4.08,24.30,83.90,359891,82,21289,-66
2019-06-24 21:26:49,7.40,4.03,24.30,84.10,359887,82,21126,-66
2019-06-24 21:27:42,4.00,3.37,24.30,85.00,359898,82,21128,-66
2019-06-24 21:28:15,4.90,3.77,24.30,84.20,359041,82,21079,-66
2019-06-24 21:28:49,5.00,3.60,24.30,84.20,359935,82,21051,-66
2019-06-24 21:29:22,6.45,4.15,24.40,84.00,359891,80,21193,-66
2019-06-24 21:29:56,6.70,3.55,24.40,83.70,359904,82,21062,-66
2019-06-24 21:30:29,4.83,3.80,24.40,83.20,359909,82,21110,-66
2019-06-24 21:31:03,4.58,3.35,24.50,83.00,360019,82,21066,-66
2019-06-24 21:31:36,5.75,3.87,24.50,82.60,360133,82,21421,-66
2019-06-24 21:32:10,5.80,3.67,24.60,82.50,359891,82,21346,-66
2019-06-24 21:32:44,9.13,3.55,24.60,81.60,359935,82,21348,-66
2019-06-24 21:33:17,11.88,3.50,24.60,81.80,359924,82,21310,-66
2019-06-24 21:33:50,7.08,3.35,24.60,81.60,359878,82,21807,-66
2019-06-24 21:34:24,4.58,3.90,24.60,81.60,359898,82,21660,-66
2019-06-24 21:34:58,7.03,3.98,24.60,81.40,359880,82,21652,-66
2019-06-24 21:35:31,4.40,3.22,24.60,81.00,359914,82,21776,-66
2019-06-24 21:36:05,5.10,3.70,24.70,80.90,359868,82,21051,-66
2019-06-24 21:36:38,6.75,3.80,24.60,78.70,359912,82,21331,-66
2019-06-24 21:37:11,5.58,3.80,24.70,78.10,359906,82,21314,-66
2019-06-24 21:37:45,4.03,3.27,24.70,79.10,359928,82,21721,-66
2019-06-24 21:38:19,6.95,3.75,24.70,77.10,359878,82,21644,-66
2019-06-24 21:38:52,3.87,3.55,24.70,78.20,359912,82,21722,-66
2019-06-24 21:39:26,3.50,3.30,24.70,79.00,359869,80,21690,-66
2019-06-24 21:39:59,9.25,3.62,24.70,79.10,359930,82,21039,-66
2019-06-24 21:40:33,3.75,3.27,24.70,79.00,359903,82,21130,-66
2019-06-24 21:41:07,4.17,3.00,24.70,77.50,359890,82,21036,-66
2019-06-24 21:41:40,4.28,3.22,24.70,76.40,359899,82,21067,-66
2019-06-24 21:42:13,5.60,3.58,24.80,77.50,359870,82,21058,-66
2019-06-24 21:42:47,4.75,3.55,24.80,78.00,359918,82,21075,-65
2019-06-24 21:43:21,3.58,3.27,24.80,74.80,359913,82,21055,-66
2019-06-24 21:43:54,7.75,3.20,24.80,74.40,359875,82,21067,-66
2019-06-24 21:44:28,4.72,3.27,24.70,75.00,359867,82,21102,-66
2019-06-24 21:45:01,4.37,3.22,24.80,76.10,359883,82,21129,-66
2019-06-24 21:45:34,3.87,3.42,24.80,75.90,359933,82,21165,-66
2019-06-24 21:46:08,4.05,3.20,24.80,75.80,359916,82,21426,-66
2019-06-24 21:46:42,3.72,3.00,24.80,75.80,359883,82,21055,-65
2019-06-24 21:47:15,3.40,3.20,24.80,75.80,359887,82,21066,-66
2019-06-24 21:47:49,7.05,3.60,24.80,75.50,359957,82,21165,-66
2019-06-24 21:48:22,3.35,3.10,24.80,75.60,359924,82,21656,-66
2019-06-24 21:48:56,3.58,3.27,24.80,75.20,359942,82,21121,-65
2019-06-24 21:49:30,4.10,3.20,24.80,74.80,359908,80,21481,-67
2019-06-24 21:50:05,5.65,3.45,24.80,74.90,359942,82,21297,-66
2019-06-24 21:50:39,4.65,3.20,24.80,75.10,359247,82,21129,-66
2019-06-24 21:51:12,4.05,3.50,24.80,75.30,359917,82,21043,-66
2019-06-24 21:51:45,3.72,3.42,24.80,75.40,359929,82,21124,-65
2019-06-24 21:52:19,4.95,3.30,24.80,75.30,359937,82,21406,-66
2019-06-24 21:52:53,4.62,3.20,24.80,72.60,359876,82,21335,-67
2019-06-24 21:53:27,3.45,3.10,24.80,72.30,359910,82,21181,-66
2019-06-24 21:54:00,5.35,3.33,24.80,72.00,359835,82,21072,-66
2019-06-24 21:54:33,3.30,2.98,24.80,73.50,359920,82,21476,-66
2019-06-24 21:55:07,7.72,3.22,24.80,73.10,359904,82,21185,-67
2019-06-24 21:55:41,3.45,3.15,24.80,74.00,359902,82,21338,-66
2019-06-24 21:56:14,4.65,3.00,24.80,73.50,359917,82,21067,-67
2019-06-24 21:56:48,3.58,3.27,24.80,73.20,359881,82,21387,-66
2019-06-24 21:57:21,5.37,3.05,24.80,74.10,359868,82,21298,-68
2019-06-24 21:57:54,5.28,3.30,24.80,74.30,359903,82,21052,-67
2019-06-24 21:58:28,6.58,3.33,24.80,74.70,359921,82,21605,-67
2019-06-24 21:59:02,3.45,3.15,24.80,75.00,359860,80,21617,-67
2019-06-24 21:59:36,6.20,3.10,24.80,74.20,359941,82,21477,-67
2019-06-24 22:00:09,3.50,3.20,24.80,73.90,359913,82,21403,-66
2019-06-24 22:00:43,3.22,3.00,24.80,74.30,359911,82,21133,-66
2019-06-24 22:01:17,4.53,3.20,24.80,75.10,359897,82,21074,-66
2019-06-24 22:01:50,3.27,2.92,24.80,75.60,359949,82,21063,-66
2019-06-24 22:02:23,3.50,3.20,24.80,75.70,359930,82,21701,-67
2019-06-24 22:02:57,3.25,2.95,24.80,75.80,359917,82,21346,-65
2019-06-24 22:03:31,6.90,3.52,24.80,75.80,359899,82,21420,-66
2019-06-24 22:04:04,10.95,3.58,24.80,76.60,359839,82,21427,-67
2019-06-24 22:04:38,6.42,3.50,24.80,75.80,359913,82,21133,-66
2019-06-24 22:05:11,5.33,3.10,24.70,75.90,359860,82,21625,-66
2019-06-24 22:05:45,3.72,3.15,24.70,73.50,359888,82,21622,-67
2019-06-24 22:06:18,4.72,2.90,24.70,72.60,359900,82,21999,-67
2019-06-24 22:06:52,3.47,3.25,24.70,72.10,359921,82,21133,-66
2019-06-24 22:07:25,6.05,3.10,24.70,71.70,359874,82,21051,-66
2019-06-24 22:07:58,3.58,2.87,24.70,71.10,359899,82,21283,-65
2019-06-24 22:08:32,3.02,2.83,24.70,70.60,359904,82,21075,-66
2019-06-24 22:09:06,4.90,2.92,24.70,71.30,359854,80,21502,-66
2019-06-24 22:09:40,5.30,2.98,24.70,72.00,359880,82,21968,-66
2019-06-24 22:10:13,3.35,3.15,24.70,72.70,359925,82,21168,-66
2019-06-24 22:10:47,3.70,3.10,24.70,73.70,360118,82,21306,-66
2019-06-24 22:11:21,3.33,3.02,24.70,74.20,359868,82,21389,-66
2019-06-24 22:11:54,8.05,3.33,24.70,74.60,359897,82,21313,-66
2019-06-24 22:12:28,3.87,3.08,24.70,74.80,359915,82,21695,-67
2019-06-24 22:13:01,9.40,3.12,24.70,75.10,359888,82,21705,-66
2019-06-24 22:13:34,4.12,3.25,24.70,75.50,359848,82,21747,-66
2019-06-24 22:14:08,4.97,3.33,24.70,75.50,359834,82,21107,-67
2019-06-24 22:14:42,7.12,3.37,24.70,75.10,359944,82,21062,-66
2019-06-24 22:15:16,3.40,3.10,24.60,75.00,359918,82,21121,-67
2019-06-24 22:15:49,3.15,2.95,24.70,75.00,359868,82,21348,-68
2019-06-24 22:16:22,6.00,3.40,24.60,74.70,359950,82,21133,-67
2019-06-24 22:16:56,4.87,3.50,24.60,74.60,359916,82,21917,-66
2019-06-24 22:17:30,4.37,3.10,24.60,74.40,359936,82,21713,-67
2019-06-24 22:18:03,3.98,3.05,24.60,74.70,359845,82,21635,-67
2019-06-24 22:18:37,5.70,3.00,24.60,74.10,359918,82,21157,-67
2019-06-24 22:19:10,3.15,2.95,24.60,74.50,359860,80,21126,-68
2019-06-24 22:19:44,3.45,3.15,24.60,73.90,359913,82,21134,-67
2019-06-24 22:20:17,4.35,3.30,24.60,73.80,359873,82,21189,-67
2019-06-24 22:20:51,3.50,3.30,24.60,74.60,359902,82,21075,-66
2019-06-24 22:21:24,5.90,3.37,24.60,74.70,359904,82,21059,-67
2019-06-24 22:21:57,3.60,3.30,24.60,74.70,364790,80,21142,-67
2019-06-24 22:22:31,3.85,3.45,24.60,74.80,365721,80,21113,-67
2019-06-24 22:23:05,3.85,3.02,24.60,75.10,365723,80,21051,-68
2019-06-24 22:23:39,5.62,3.15,24.50,75.40,365683,80,21052,-67
2019-06-24 22:24:12,5.80,3.02,24.50,75.50,365559,80,21050,-67
2019-06-24 22:24:45,3.52,3.15,24.50,75.50,365692,80,21319,-67
2019-06-24 22:25:19,3.40,3.10,24.50,76.10,365689,80,21338,-67
2019-06-24 22:25:53,3.77,3.35,24.50,75.60,365665,80,21290,-67
2019-06-24 22:26:26,3.77,3.47,24.50,75.50,365670,80,21306,-67
2019-06-24 22:26:59,3.40,3.17,24.40,75.40,365693,80,21780,-67
2019-06-24 22:27:33,3.33,3.00,24.50,75.40,365887,80,21669,-67
2019-06-24 22:28:07,3.55,3.05,24.50,75.10,365646,80,21625,-66
2019-06-24 22:28:40,4.75,3.00,24.50,74.40,365715,80,21350,-66
2019-06-24 22:29:14,3.72,3.15,24.40,74.30,365688,79,21063,-65
2019-06-24 22:29:47,3.65,3.00,24.40,73.80,365704,80,21063,-67
2019-06-24 22:30:20,3.02,2.83,24.40,73.30,365673,80,21658,-66
2019-06-24 22:30:54,9.03,3.55,24.40,73.30,365728,80,21044,-66
2019-06-24 22:31:28,6.05,2.98,24.40,72.90,365734,80,21067,-66
2019-06-24 22:32:01,4.90,2.80,24.40,72.70,365706,80,21111,-66
2019-06-24 22:32:35,3.37,3.12,24.40,72.60,365695,80,21087,-67
2019-06-24 22:33:08,3.02,2.70,24.40,72.70,365706,80,21052,-67
2019-06-24 22:33:42,4.87,3.17,24.40,72.70,365703,80,21067,-67
2019-06-24 22:34:16,4.15,2.87,24.40,72.30,365629,80,21716,-67
2019-06-24 22:34:49,3.33,3.02,24.40,72.30,365669,80,21645,-66
2019-06-24 22:35:22,3.30,3.00,24.40,72.50,365699,80,21052,-66
2019-06-24 22:35:56,3.52,2.83,24.40,72.50,365708,80,21122,-66
2019-06-24 22:36:30,2.90,2.70,24.40,72.50,365726,80,21067,-67
2019-06-24 22:37:03,3.70,3.02,24.40,72.30,365756,80,21071,-68
2019-06-24 22:37:37,3.83,2.42,24.40,72.60,365716,80,21056,-68
2019-06-24 22:38:10,4.25,2.77,24.40,72.60,365714,80,21114,-67
2019-06-24 22:38:43,4.75,2.80,24.40,73.30,365707,80,21095,-67
2019-06-24 22:39:17,4.05,3.10,24.40,72.40,365684,79,21156,-67
2019-06-24 22:39:51,3.05,2.85,24.40,71.90,365729,80,21055,-67
2019-06-24 22:40:25,3.33,3.12,24.40,72.10,365776,80,21059,-68
2019-06-24 22:40:58,4.00,3.70,24.40,72.50,365816,80,21367,-68
2019-06-24 22:41:31,3.87,2.90,24.40,73.10,365787,80,21270,-67
2019-06-24 22:42:05,3.90,2.80,24.40,73.30,365770,80,21327,-67
2019-06-24 22:42:39,3.72,3.17,24.40,73.00,365709,80,21297,-66
2019-06-24 22:43:12,4.35,3.30,24.40,72.90,365782,80,21284,-67
2019-06-24 22:43:45,4.33,3.00,24.40,72.70,365745,80,21618,-68
2019-06-24 22:44:19,4.03,2.90,24.40,73.40,365726,80,21721,-68
2019-06-24 22:44:53,10.03,3.25,24.40,73.70,365742,80,21739,-68
2019-06-24 22:45:26,4.78,3.05,24.40,73.30,365762,80,21694,-68
2019-06-24 22:46:00,3.15,2.90,24.40,73.80,365735,80,21126,-68
2019-06-24 22:46:33,10.08,2.87,24.40,72.80,365769,80,21110,-68
2019-06-24 22:47:06,4.37,3.15,24.40,72.80,365734,80,21039,-68
2019-06-24 22:47:40,3.50,3.30,24.40,73.10,365754,80,21043,-67
2019-06-24 22:48:14,4.55,2.98,24.40,73.00,365777,80,21122,-67
2019-06-24 22:48:47,5.42,3.10,24.40,72.60,365768,80,21039,-68
2019-06-24 22:49:21,3.17,2.98,24.40,72.80,365718,79,21178,-68
2019-06-24 22:49:54,4.05,3.17,24.40,73.00,365741,80,21111,-67
2019-06-24 22:50:28,3.17,2.98,24.30,73.20,365776,80,21101,-67
2019-06-24 22:51:02,7.87,3.25,24.40,73.40,365727,80,21060,-67
2019-06-24 22:51:35,3.33,2.90,24.40,73.60,365764,80,21129,-68
2019-06-24 22:52:09,3.20,3.00,24.40,73.80,365956,80,21063,-67
2019-06-24 22:52:42,3.60,3.30,24.40,73.90,365758,80,21130,-67
2019-06-24 22:53:15,8.15,2.98,24.40,73.90,365698,80,21110,-67
2019-06-24 22:53:49,3.67,3.37,24.30,73.70,365700,80,21063,-66
2019-06-24 22:54:23,3.30,3.10,24.30,73.60,365730,80,21024,-67
2019-06-24 22:54:56,3.17,2.98,24.30,73.60,365763,80,21130,-67
2019-06-24 22:55:30,5.20,3.00,24.30,73.70,365741,80,21040,-67
2019-06-24 22:56:03,3.30,3.00,24.30,73.80,365725,80,21294,-67
2019-06-24 22:56:37,2.98,2.77,24.30,73.80,365804,80,21142,-67
2019-06-24 22:57:11,3.20,2.58,24.30,73.90,365683,80,21096,-67
2019-06-24 22:57:44,3.90,2.98,24.20,74.00,365728,80,21088,-67
2019-06-24 22:58:17,3.08,2.87,24.20,74.10,365731,80,21063,-66
2019-06-24 22:58:51,3.40,3.20,24.20,74.20,365758,80,21039,-67
2019-06-24 22:59:25,3.22,2.92,24.20,74.30,365623,79,21103,-66
2019-06-24 22:59:58,3.02,2.83,24.20,74.30,365701,80,21099,-66
2019-06-24 23:00:32,3.10,2.90,24.20,73.90,365742,80,21060,-68
2019-06-24 23:01:05,3.08,2.70,24.20,73.80,365770,80,21106,-68
2019-06-24 23:01:39,6.15,3.30,24.20,73.90,365624,80,21107,-67
2019-06-24 23:02:12,3.25,3.05,24.20,73.90,365695,80,21098,-67
2019-06-24 23:02:46,3.83,3.00,24.20,74.00,365643,80,21032,-67
2019-06-24 23:03:20,3.55,3.15,24.20,73.90,365704,80,21059,-67
2019-06-24 23:03:53,3.40,3.10,24.20,73.70,365626,80,21043,-67
2019-06-24 23:04:26,3.05,2.85,24.20,73.30,365698,80,21311,-67
2019-06-24 23:05:00,3.60,3.30,24.10,73.90,365705,80,21372,-67
2019-06-24 23:05:34,6.67,3.15,24.10,73.00,365658,80,21365,-67
2019-06-24 23:06:07,3.40,3.05,24.10,72.80,365720,80,21280,-68
2019-06-24 23:06:41,3.20,2.90,24.10,72.70,365707,80,21594,-68
2019-06-24 23:07:14,4.83,3.02,24.10,73.60,365639,80,21602,-67
2019-06-24 23:07:47,4.95,3.02,24.10,72.90,365640,80,21661,-67
2019-06-24 23:08:21,3.33,3.00,24.10,73.00,365705,80,21044,-67
2019-06-24 23:08:55,2.92,2.80,24.10,72.70,365682,80,21110,-67
2019-06-24 23:09:28,3.12,2.92,24.10,72.80,365709,79,21193,-67
2019-06-24 23:10:02,5.33,3.15,24.00,72.40,365639,80,21949,-67
2019-06-24 23:10:36,3.50,3.20,24.10,72.00,365733,80,21035,-66
2019-06-24 23:11:09,3.30,3.10,24.10,71.80,365731,80,21087,-67
2019-06-24 23:11:42,3.95,3.25,24.10,71.80,365709,80,21161,-67
2019-06-24 23:12:16,3.70,3.40,24.10,71.90,365730,80,21412,-67
2019-06-24 23:12:50,3.70,3.40,24.10,72.00,365795,80,21308,-67
2019-06-24 23:13:24,3.35,3.15,24.00,71.90,365760,80,21055,-67
2019-06-24 23:13:57,5.80,3.47,24.10,72.20,365659,80,21354,-67
2019-06-24 23:14:30,3.47,3.27,24.10,72.10,365719,80,21047,-67
2019-06-24 23:15:06,2.92,2.72,24.10,72.00,365754,80,21051,-67
2019-06-24 23:15:39,9.13,3.47,24.10,72.20,365700,80,21161,-67
2019-06-24 23:16:13,4.72,3.08,24.10,72.00,365682,80,21028,-66
2019-06-24 23:16:47,3.47,3.27,24.10,72.00,365737,80,21106,-67
2019-06-24 23:17:20,3.77,3.00,24.10,72.10,365711,80,21039,-67
2019-06-24 23:17:54,3.75,3.45,24.10,72.10,365725,80,21052,-67
2019-06-24 23:18:27,3.47,3.20,24.10,71.80,365708,80,21063,-68
2019-06-24 23:19:01,3.22,2.92,24.10,71.80,365721,79,21055,-66
2019-06-24 23:19:35,3.60,3.35,24.00,71.90,365720,80,21126,-67
2019-06-24 23:20:08,3.67,3.37,24.10,71.80,365707,80,21055,-67
2019-06-24 23:20:42,7.33,3.27,24.10,71.80,365764,80,21117,-68
2019-06-24 23:21:16,4.50,3.05,24.10,71.60,365693,80,21749,-68
2019-06-24 23:21:49,3.22,3.00,24.10,71.80,365699,80,21614,-68
2019-06-24 23:22:22,3.70,3.40,24.00,72.10,365698,80,21118,-68
2019-06-24 23:22:56,8.53,3.42,24.00,71.90,365690,80,21142,-68
2019-06-24 23:23:30,4.83,3.02,24.00,71.80,365737,80,21063,-68
2019-06-24 23:24:03,3.50,3.20,24.00,71.80,365615,80,21122,-67
2019-06-24 23:24:37,3.35,3.02,24.00,71.80,365679,80,21131,-66
2019-06-24 23:25:10,3.60,3.20,24.00,71.50,365723,80,21076,-67
2019-06-24 23:25:44,4.70,3.55,24.00,71.50,366177,80,21067,-64
2019-06-24 23:26:17,3.83,3.40,24.00,71.50,365775,80,21059,-65
2019-06-24 23:26:51,4.35,3.45,24.10,71.70,365814,80,21117,-67
2019-06-24 23:27:24,3.20,3.00,24.00,71.60,365805,80,21058,-67
2019-06-24 23:27:58,4.35,3.30,24.10,71.80,365804,80,21051,-66
2019-06-24 23:28:31,3.55,3.35,24.00,71.80,365751,80,21305,-67
2019-06-24 23:29:05,4.08,3.45,24.00,71.60,365778,79,21288,-67
2019-06-24 23:29:39,3.40,3.10,24.10,71.50,365793,80,21309,-66
2019-06-24 23:30:13,6.05,3.33,24.10,71.50,365844,80,21055,-66
2019-06-24 23:30:47,5.55,3.35,24.10,71.40,365627,80,21442,-65
2019-06-24 23:31:21,3.52,3.25,24.10,71.50,365834,80,21390,-66
2019-06-24 23:31:54,6.10,3.70,24.00,71.50,365802,80,21321,-66
2019-06-24 23:32:27,3.15,2.95,24.00,71.60,365850,80,21566,-65
2019-06-24 23:33:01,4.03,3.62,24.10,71.90,365756,80,21649,-67
2019-06-24 23:33:35,5.03,3.60,24.00,71.70,365789,80,21600,-67
2019-06-24 23:34:08,3.87,3.58,24.00,72.30,365688,80,21695,-65
2019-06-24 23:34:42,3.72,3.50,24.00,71.70,365800,80,21117,-67
2019-06-24 23:35:16,3.67,3.42,24.00,71.70,365830,80,21103,-66
2019-06-24 23:35:49,4.97,3.37,24.00,71.80,365818,80,21309,-66
2019-06-24 23:36:22,3.98,3.27,24.00,72.00,365821,80,21658,-66
2019-06-24 23:36:56,3.27,3.08,24.00,72.30,365761,80,21656,-65
2019-06-24 23:37:30,5.92,3.27,24.00,72.40,365829,80,21727,-64
2019-06-24 23:38:03,3.98,3.65,24.00,72.60,365815,80,21732,-65
2019-06-24 23:38:37,4.28,3.87,24.00,72.40,365822,80,21126,-66
2019-06-24 23:39:10,4.40,3.70,24.00,72.40,365758,79,21090,-65
2019-06-24 23:39:44,4.37,3.45,24.00,72.40,365818,80,21123,-65
2019-06-24 23:40:17,5.35,3.30,24.00,72.40,365825,80,21605,-65
2019-06-24 23:40:51,3.72,3.42,24.00,72.50,365836,80,21047,-66
2019-06-24 23:41:24,8.23,3.35,24.00,72.60,365818,80,21075,-65
2019-06-24 23:41:57,3.40,3.20,24.00,73.50,365775,80,21044,-65
2019-06-24 23:42:31,3.42,3.22,24.00,72.70,365833,80,21054,-66
2019-06-24 23:43:05,3.62,3.33,24.00,72.70,365811,80,21071,-66
2019-06-24 23:43:39,3.60,3.33,24.00,72.80,365838,80,21118,-65
2019-06-24 23:44:12,6.83,3.33,24.00,73.00,365749,80,21063,-65
2019-06-24 23:44:45,3.67,3.45,24.00,73.00,365821,80,21288,-66
2019-06-24 23:45:19,4.22,3.40,23.90,73.10,365804,80,21121,-66
2019-06-24 23:45:53,4.03,3.58,23.90,72.90,365841,80,21093,-66
2019-06-24 23:46:26,3.77,3.47,23.90,73.20,365814,80,21118,-65
2019-06-24 23:46:59,3.83,3.47,23.90,73.30,365825,80,21299,-66
2019-06-24 23:47:33,6.97,3.12,23.90,73.80,365798,80,21409,-66
2019-06-24 23:48:07,3.92,3.17,23.90,74.00,365843,80,21298,-66
2019-06-24 23:48:40,6.20,3.45,23.90,74.00,365834,80,21291,-65
2019-06-24 23:49:14,3.40,3.12,23.90,73.90,365807,79,21704,-67
2019-06-24 23:49:47,3.75,3.45,23.90,74.10,365793,80,21643,-66
2019-06-24 23:50:20,4.45,3.80,23.90,74.10,365815,80,21655,-65
2019-06-24 23:50:54,3.95,3.65,23.80,74.80,365809,80,21078,-64
2019-06-24 23:51:28,5.20,3.60,23.80,73.90,365778,80,21063,-65
2019-06-24 23:52:02,7.53,3.20,23.80,74.00,365804,80,21071,-65
2019-06-24 23:52:35,6.45,3.30,23.80,74.10,365806,80,21083,-65
2019-06-24 23:53:08,4.80,3.50,23.80,74.00,365817,80,21137,-65
2019-06-24 23:53:42,3.80,3.45,23.80,74.70,365829,80,21076,-65
2019-06-24 23:54:16,3.70,3.40,23.80,74.30,365743,80,21107,-65
2019-06-24 23:54:49,3.92,3.25,23.80,74.30,365817,80,21068,-66
2019-06-24 23:55:22,4.05,3.35,23.80,74.30,365818,80,21062,-65
2019-06-24 23:55:56,3.90,3.60,23.80,74.60,365804,80,21157,-66
2019-06-24 23:56:30,3.75,3.45,23.70,74.90,365812,80,21105,-64
2019-06-24 23:57:03,3.77,3.47,23.70,74.80,365827,80,21110,-64
2019-06-24 23:57:37,3.40,3.20,23.70,75.00,365796,80,21360,-64
2019-06-24 23:58:10,4.25,3.90,23.70,75.20,365795,80,21319,-66
2019-06-24 23:58:43,3.80,3.50,23.70,75.50,365828,80,21368,-64
2019-06-24 23:59:17,4.28,3.87,23.70,75.80,365811,79,21642,-66
2019-06-24 23:59:51,3.80,3.60,23.70,76.80,365718,80,21642,-65