2019-06-24 00:00:18,8.25,7.58,17.40,99.90,384885,76,21139,-66
2019-06-24 00:00:52,8.78,7.45,17.40,99.90,384760,76,21132,-67
2019-06-24 00:01:26,8.20,7.50,17.40,99.90,384807,77,21085,-67
2019-06-24 00:02:00,8.03,7.22,17.40,99.90,384602,76,21128,-67
2019-06-24 00:02:33,7.87,7.08,17.40,99.90,384822,77,21487,-67
2019-06-24 00:03:07,8.68,7.80,17.40,99.90,384748,76,21182,-65
2019-06-24 00:03:41,8.93,8.05,17.40,99.90,384817,75,21159,-66
2019-06-24 00:04:15,8.55,7.62,17.40,99.90,384715,76,21506,-66
2019-06-24 00:04:48,8.50,7.80,17.40,99.90,384813,77,21057,-66
2019-06-24 00:05:22,8.13,7.42,17.40,99.90,384833,76,21053,-65
2019-06-24 00:05:59,8.85,7.95,17.40,99.90,384873,76,21107,-65
2019-06-24 00:06:33,8.23,7.30,17.30,99.90,384710,76,21104,-66
2019-06-24 00:07:07,9.35,8.10,17.30,99.90,385499,76,21486,-66
2019-06-24 00:07:41,9.95,7.75,17.40,99.90,384715,77,21149,-64
2019-06-24 00:08:14,8.93,8.05,17.40,99.90,384906,76,21165,-65
2019-06-24 00:08:48,9.28,8.05,17.30,99.90,384770,76,21152,-66
2019-06-24 00:09:24,9.28,8.43,17.30,99.90,384815,76,21234,-65
2019-06-24 00:09:57,9.25,8.28,17.30,99.90,384805,76,21116,-66
2019-06-24 00:10:31,9.05,8.08,17.30,99.90,384771,76,21081,-66
2019-06-24 00:11:05,8.60,7.90,17.30,99.90,385698,76,21673,-66
2019-06-24 00:11:38,8.93,8.13,17.30,99.90,386030,76,21134,-65
2019-06-24 00:12:12,8.08,7.37,17.40,99.90,386218,76,21201,-66
2019-06-24 00:12:46,8.90,8.00,17.30,99.90,386231,76,21138,-66
2019-06-24 00:13:19,9.48,8.38,17.30,99.90,383722,76,21132,-66
2019-06-24 00:13:53,9.38,8.48,17.30,99.90,386045,75,21704,-65
2019-06-24 00:14:27,8.58,7.78,17.30,99.90,386299,76,21106,-66
2019-06-24 00:15:03,8.13,7.53,17.30,99.90,386138,76,21122,-65
2019-06-24 00:15:36,8.50,7.80,17.30,99.90,386059,76,21160,-65
2019-06-24 00:16:10,9.38,8.48,17.20,99.90,386235,76,21040,-66
2019-06-24 00:16:44,8.20,7.50,17.20,99.90,384790,76,21049,-66
2019-06-24 00:17:21,8.23,7.42,17.20,99.90,386427,76,21521,-66
2019-06-24 00:17:55,8.88,7.97,17.30,99.90,385952,76,21543,-66
2019-06-24 00:18:28,8.95,8.23,17.30,99.90,386214,76,21666,-66
2019-06-24 00:19:02,9.55,8.05,17.20,99.90,385822,76,21177,-66
2019-06-24 00:19:36,8.23,7.42,17.20,99.90,386120,76,21489,-67
2019-06-24 00:20:11,9.13,8.28,17.20,99.90,386190,76,21009,-66
2019-06-24 00:20:45,9.30,8.23,17.20,99.90,386554,76,21144,-67
2019-06-24 00:21:18,9.10,8.30,17.20,99.90,386106,76,21155,-66
2019-06-24 00:21:52,10.38,8.68,17.20,99.90,386023,76,21612,-66
2019-06-24 00:22:26,8.45,7.75,17.20,99.90,386142,76,21142,-66
2019-06-24 00:22:59,9.68,8.48,17.20,99.90,386198,76,21080,-67
2019-06-24 00:23:33,8.83,8.03,17.20,99.90,386114,75,21537,-66
2019-06-24 00:24:06,10.65,8.40,17.20,99.90,386161,76,21045,-67
2019-06-24 00:24:41,9.73,8.35,17.20,99.90,386034,76,21666,-65
2019-06-24 00:25:14,10.60,8.35,17.20,99.90,386188,76,21089,-66
2019-06-24 00:26:08,13.75,9.15,17.20,99.90,386191,76,21774,-66
2019-06-24 00:26:42,9.53,8.60,17.20,99.90,376663,78,21589,-67
2019-06-24 00:27:15,9.20,8.33,17.10,99.90,376798,78,21045,-67
2019-06-24 00:27:51,9.35,8.65,17.10,99.90,376727,78,21092,-67
2019-06-24 00:28:25,9.85,8.95,17.10,99.90,376645,78,21057,-66
2019-06-24 00:28:59,9.40,8.55,17.10,99.90,376797,78,21611,-66
2019-06-24 00:29:32,10.65,8.40,17.10,99.90,376744,78,21478,-66
2019-06-24 00:30:07,9.70,8.85,17.10,99.90,376657,78,21174,-66
2019-06-24 00:30:41,9.00,8.20,17.10,99.90,376718,78,21060,-66
2019-06-24 00:31:15,9.38,8.55,17.10,99.90,376743,78,21067,-67
2019-06-24 00:31:49,9.98,8.88,17.10,99.90,376672,78,21131,-66
2019-06-24 00:32:24,9.05,8.30,17.10,99.90,376739,78,21150,-66
2019-06-24 00:32:58,9.78,8.78,17.10,99.90,376670,78,21592,-66
2019-06-24 00:33:32,9.43,8.53,17.00,99.90,376343,77,21092,-66
2019-06-24 00:34:06,9.38,8.50,17.10,99.90,375261,78,21162,-66
2019-06-24 00:34:40,11.18,9.78,17.00,99.90,375293,78,21170,-67
2019-06-24 00:35:14,10.23,9.20,17.00,99.90,375296,78,21611,-67
2019-06-24 00:35:50,9.78,8.93,17.00,99.90,375288,78,21150,-67
2019-06-24 00:37:19,10.28,8.75,17.00,99.90,382063,77,21687,-66
2019-06-24 00:37:53,10.53,9.25,17.00,99.90,382011,77,21144,-66
2019-06-24 00:38:27,10.25,9.08,17.00,99.90,382037,77,21138,-65
2019-06-24 00:39:01,13.70,8.80,17.00,99.90,382051,77,21052,-64
2019-06-24 00:39:55,14.03,9.60,17.00,99.90,382089,77,21098,-66
2019-06-24 00:40:31,9.95,8.70,17.00,99.90,371808,79,21588,-66
2019-06-24 00:41:05,10.18,9.18,17.00,99.90,365323,81,21191,-66
2019-06-24 00:41:39,10.40,9.25,17.00,99.90,365361,81,21024,-65
2019-06-24 00:42:12,10.23,9.15,17.00,99.90,365574,81,21096,-65
2019-06-24 00:42:47,10.85,9.88,16.90,99.90,367182,79,21203,-66
2019-06-24 00:43:22,11.30,9.88,16.90,99.90,370495,79,21096,-65
2019-06-24 00:43:55,11.50,9.78,16.90,99.90,365569,81,21552,-65
2019-06-24 00:44:29,9.45,8.55,16.90,99.90,364892,80,21577,-65
2019-06-24 00:45:03,10.68,9.58,16.90,99.90,365946,80,21159,-65
2019-06-24 00:45:36,9.95,8.93,16.90,99.90,365706,80,21150,-66
2019-06-24 00:46:10,9.85,8.95,16.90,99.90,365827,81,21521,-66
2019-06-24 00:46:44,11.33,9.68,16.90,99.90,365787,80,21104,-66
2019-06-24 00:47:18,11.53,9.65,16.90,99.90,365824,80,21170,-66
2019-06-24 00:47:53,10.08,9.28,16.90,99.90,365749,81,21571,-66
2019-06-24 00:48:30,11.68,9.98,16.80,99.90,360135,81,21091,-66
2019-06-24 00:49:05,10.80,9.80,16.80,99.90,359845,82,21079,-67
2019-06-24 00:49:45,10.53,9.53,16.80,99.90,359814,82,21194,-66
2019-06-24 00:50:20,10.32,9.33,16.90,99.90,356782,82,21155,-66
2019-06-24 00:50:53,11.03,9.95,16.80,99.90,359880,82,21651,-67
2019-06-24 00:51:27,10.45,9.55,16.80,99.90,359821,82,21726,-67
2019-06-24 00:52:01,9.63,8.73,16.80,99.90,361994,80,21158,-66
2019-06-24 00:52:34,10.10,9.23,16.90,99.90,365744,81,21056,-66
2019-06-24 00:53:08,11.48,10.18,16.90,99.90,364782,81,21465,-66
2019-06-24 00:53:43,11.40,10.30,16.90,99.90,365771,81,21528,-66
2019-06-24 00:54:17,11.50,9.78,16.90,99.90,365936,80,21153,-66
2019-06-24 00:54:51,13.35,10.10,16.80,99.90,365744,80,21533,-66
2019-06-24 00:55:27,11.73,10.05,16.90,99.90,365877,80,21126,-66
2019-06-24 00:56:01,12.33,10.48,16.90,99.90,365638,81,21146,-66
2019-06-24 00:56:35,11.60,10.40,16.90,99.90,365764,80,21612,-66
2019-06-24 00:57:10,12.68,10.32,16.80,99.90,365848,81,21146,-66
2019-06-24 00:57:43,12.65,10.68,16.80,99.90,365885,80,21138,-66
2019-06-24 00:58:17,12.20,11.00,16.80,99.90,365755,80,21580,-66
2019-06-24 00:58:51,11.57,10.35,16.90,99.90,365796,80,21221,-66
2019-06-24 00:59:24,12.70,10.50,16.80,99.90,365686,80,21135,-66
2019-06-24 00:59:58,12.07,10.00,16.80,99.90,365851,80,21107,-66
2019-06-24 01:00:36,12.53,10.63,16.80,99.90,365677,80,21104,-66
2019-06-24 01:01:11,12.50,11.20,16.80,99.90,365731,80,21624,-66
2019-06-24 01:01:47,11.33,10.20,16.80,99.90,359768,82,21217,-66
2019-06-24 01:02:22,12.37,10.50,16.90,99.90,354271,83,21123,-66
2019-06-24 01:02:59,11.57,10.48,16.80,99.90,348404,84,21170,-66
2019-06-24 01:03:32,12.18,11.08,16.90,99.90,348814,84,21150,-66
2019-06-24 01:04:06,12.07,10.88,16.90,99.90,350900,83,21154,-68
2019-06-24 01:04:40,11.70,10.43,16.80,99.90,356526,82,21162,-66
2019-06-24 01:05:15,13.55,11.30,16.80,99.90,369759,77,21295,-67
2019-06-24 01:05:49,11.95,10.75,16.80,99.90,382003,77,21631,-67
2019-06-24 01:06:23,12.75,11.25,16.80,99.90,381929,77,21100,-66
2019-06-24 01:06:56,12.53,10.53,16.80,99.90,381953,77,21474,-66
2019-06-24 01:07:30,11.90,10.70,16.80,99.90,381893,77,21538,-66
2019-06-24 01:08:04,11.00,9.95,16.80,99.90,382008,77,21022,-66
2019-06-24 01:08:38,15.65,11.55,16.80,99.90,381875,77,21084,-66
2019-06-24 01:09:11,12.75,11.60,16.80,99.90,381973,77,21053,-66
2019-06-24 01:10:06,12.73,11.35,16.80,99.90,381811,77,21140,-66
2019-06-24 01:10:39,13.15,11.80,16.80,99.90,370078,79,21155,-66
2019-06-24 01:11:13,11.85,10.65,16.80,99.90,370296,80,21163,-66
2019-06-24 01:11:48,12.58,11.25,16.80,99.90,370143,80,21604,-67
2019-06-24 01:12:21,12.23,11.03,16.80,99.90,370303,80,21143,-66
2019-06-24 01:12:55,13.75,11.45,16.90,99.90,370301,80,21583,-65
2019-06-24 01:13:30,14.50,11.03,16.90,99.90,369956,79,21143,-65
2019-06-24 01:14:07,11.93,10.70,16.90,99.90,362294,81,21150,-65
2019-06-24 01:14:43,13.13,11.75,16.90,99.90,362169,81,21162,-65
2019-06-24 01:15:17,17.27,11.68,16.90,99.90,362347,81,21055,-65
2019-06-24 01:15:52,14.25,11.93,16.90,99.90,365976,80,21192,-66
2019-06-24 01:16:27,13.62,11.90,16.90,99.90,369911,80,21494,-66
2019-06-24 01:17:01,12.65,11.53,16.90,99.90,369917,80,21101,-66
2019-06-24 01:17:35,15.63,13.00,16.90,99.90,369851,80,21569,-66
2019-06-24 01:18:09,16.75,12.55,16.90,99.90,369934,80,21198,-65
2019-06-24 01:18:43,13.08,11.80,16.90,99.90,369957,80,21632,-65
2019-06-24 01:19:17,13.48,12.10,16.90,99.90,369826,80,21510,-65
2019-06-24 01:19:51,11.80,10.60,16.90,99.90,369848,80,21663,-65
2019-06-24 01:20:25,12.40,11.15,16.90,99.90,369931,80,21057,-65
2019-06-24 01:21:01,13.35,11.90,16.90,99.90,369761,80,21223,-66
2019-06-24 01:21:35,12.00,10.75,16.90,99.90,369846,80,21069,-66
2019-06-24 01:22:09,12.30,10.90,16.90,99.90,369808,80,21105,-65
2019-06-24 01:22:43,12.68,11.00,16.90,99.90,369833,80,21058,-65
2019-06-24 01:23:17,14.40,11.33,16.90,99.90,369834,80,21160,-66
2019-06-24 01:23:52,13.48,11.55,16.90,99.90,369797,80,21177,-66
2019-06-24 01:24:26,14.80,12.33,16.90,99.90,368134,79,21157,-66
2019-06-24 01:25:00,13.10,11.70,16.80,99.90,369815,80,21116,-66
2019-06-24 01:25:35,13.08,11.73,16.80,99.90,369827,80,21077,-66
2019-06-24 01:26:08,14.68,11.65,16.80,99.90,369853,80,21558,-66
2019-06-24 01:26:45,13.13,11.73,16.80,99.90,369826,80,21215,-66
2019-06-24 01:27:20,14.78,12.78,16.80,99.90,362168,81,21224,-66
2019-06-24 01:27:54,14.03,12.47,16.80,99.90,362186,81,21182,-66
2019-06-24 01:28:28,13.75,11.90,16.80,99.90,362228,81,21075,-66
2019-06-24 01:29:02,13.53,11.78,16.80,99.90,364102,80,21087,-66
2019-06-24 01:29:36,13.60,12.28,16.80,99.90,369850,80,21152,-66
2019-06-24 01:30:09,13.60,12.30,16.80,99.90,369928,80,21630,-66
2019-06-24 01:30:43,17.90,13.03,16.80,99.90,369799,80,21676,-66
2019-06-24 01:31:19,13.20,11.83,16.80,99.90,369857,80,21085,-66
2019-06-24 01:31:54,14.65,13.03,16.80,99.90,362155,81,21131,-66
2019-06-24 01:32:28,13.75,12.15,16.80,99.90,362253,81,21134,-66
2019-06-24 01:33:01,13.18,11.68,16.80,99.90,362231,81,21079,-66
2019-06-24 01:33:35,13.95,12.37,16.80,99.90,364258,80,21162,-66
2019-06-24 01:34:09,17.82,12.80,16.80,99.90,369835,80,21174,-66
2019-06-24 01:34:42,14.50,13.00,16.80,99.90,369797,80,21179,-66
2019-06-24 01:35:16,15.30,13.13,16.80,99.90,369891,80,21498,-66
2019-06-24 01:35:52,14.25,12.95,16.80,99.90,369807,80,21205,-66
2019-06-24 01:36:26,14.23,12.80,16.80,99.90,369744,80,21163,-66
2019-06-24 01:37:00,14.05,12.63,16.80,99.90,369849,80,21574,-66
2019-06-24 01:37:34,14.33,12.82,16.80,99.90,369845,80,21074,-66
2019-06-24 01:38:07,17.10,13.55,16.80,99.90,369861,80,21105,-66
2019-06-24 01:38:41,15.50,13.80,16.70,99.90,369787,80,21146,-65
2019-06-24 01:39:15,15.20,13.60,16.70,99.90,369862,80,21129,-65
2019-06-24 01:39:48,17.30,13.13,16.70,99.90,369888,80,21245,-66
2019-06-24 01:40:22,15.45,13.43,16.70,99.90,369861,80,21148,-66
2019-06-24 01:40:56,14.68,11.68,16.80,99.90,369867,80,21657,-66
2019-06-24 01:41:29,13.75,12.28,16.70,99.90,369838,80,21175,-66
2019-06-24 01:42:05,14.65,13.05,16.70,99.90,369846,80,21585,-66
2019-06-24 01:42:39,17.27,13.43,16.70,99.90,369820,80,21326,-65
2019-06-24 01:43:12,16.05,13.80,16.70,99.90,369904,80,21062,-65
2019-06-24 01:43:46,15.72,12.90,16.70,99.90,369776,80,21168,-65
2019-06-24 01:44:20,13.78,12.35,16.70,99.90,369897,80,21129,-66
2019-06-24 01:44:53,15.65,12.98,16.80,99.90,369800,80,21073,-66
2019-06-24 01:45:27,15.58,13.58,16.80,99.90,369736,80,21519,-65
2019-06-24 01:46:01,15.78,13.62,16.80,99.90,369952,80,21093,-66
2019-06-24 01:46:35,16.00,14.40,16.70,99.90,369833,80,21086,-66
2019-06-24 01:47:10,18.02,14.90,16.70,99.90,369787,80,21126,-66
2019-06-24 01:47:43,16.70,14.03,16.70,99.90,369807,80,21139,-66
2019-06-24 01:48:17,16.97,13.68,16.70,99.90,369921,80,21614,-65
2019-06-24 01:48:51,15.13,13.45,16.70,99.90,369794,80,21105,-65
2019-06-24 01:49:25,15.15,13.55,16.80,99.90,369880,80,21147,-66
2019-06-24 01:49:59,16.75,14.43,16.80,99.90,369805,80,21098,-66
2019-06-24 01:50:33,14.93,13.38,16.70,99.90,369868,80,21612,-66
2019-06-24 01:51:07,16.77,12.88,16.70,99.90,369862,80,21085,-66
2019-06-24 01:51:41,15.85,13.58,16.80,99.90,369853,80,21148,-65
2019-06-24 01:52:14,15.68,13.80,16.70,99.90,369846,80,21167,-66
2019-06-24 01:52:48,15.70,14.10,16.70,99.90,369925,80,21538,-66
2019-06-24 01:53:22,15.18,13.62,16.80,99.90,369921,80,21042,-66
2019-06-24 01:53:56,17.07,13.85,16.80,99.90,369842,80,21567,-66
2019-06-24 01:54:30,16.48,14.65,16.80,99.90,369951,80,21070,-66
2019-06-24 01:55:06,15.90,14.40,16.80,99.90,369905,80,21562,-66
2019-06-24 01:55:40,17.35,13.83,16.80,99.90,369845,80,21151,-66
2019-06-24 01:56:14,16.17,14.38,16.80,99.90,369932,80,21219,-66
2019-06-24 01:56:47,16.10,14.60,16.80,99.90,369869,80,21117,-66
2019-06-24 01:57:21,16.15,14.40,16.70,99.90,369848,80,21578,-65
2019-06-24 01:57:55,18.20,14.63,16.70,99.90,369938,80,21192,-65
2019-06-24 01:58:29,17.30,14.13,16.70,99.90,369761,80,21171,-66
2019-06-24 01:59:03,16.50,13.70,16.70,99.90,369918,80,21611,-66
2019-06-24 01:59:38,14.93,13.13,16.70,99.90,369751,80,21122,-66
2019-06-24 02:00:11,17.12,14.30,16.80,99.90,369967,80,21180,-66
2019-06-24 02:00:45,16.97,13.35,16.70,99.90,369720,80,21171,-66
2019-06-24 02:01:19,18.57,15.15,16.70,99.90,369998,80,21383,-66
2019-06-24 02:01:53,19.05,14.75,16.70,99.90,369741,80,21061,-67
2019-06-24 02:02:27,19.40,14.78,16.70,99.90,369969,80,21159,-66
2019-06-24 02:03:01,16.02,14.20,16.70,99.90,369762,80,21153,-66
2019-06-24 02:03:34,16.90,15.10,16.70,99.90,369898,80,21101,-67
2019-06-24 02:04:08,14.75,13.25,16.70,99.90,369773,80,21575,-66
2019-06-24 02:04:42,15.50,13.95,16.70,99.90,369873,80,21523,-66
2019-06-24 02:05:19,16.60,13.85,16.70,99.90,369829,80,21085,-66
2019-06-24 02:05:53,18.65,15.55,16.70,99.90,369890,80,21109,-66
2019-06-24 02:06:27,19.27,14.47,16.70,99.90,369746,80,21554,-67
2019-06-24 02:07:01,17.12,15.32,16.70,99.90,369977,80,21357,-66
2019-06-24 02:07:37,17.80,13.88,16.70,99.90,362168,81,21083,-66
2019-06-24 02:08:11,20.70,14.35,16.70,99.90,362233,81,21224,-66
2019-06-24 02:08:44,16.00,13.98,16.70,99.90,362083,81,21107,-66
2019-06-24 02:09:18,16.48,13.68,16.70,99.90,364484,80,21170,-66
2019-06-24 02:09:53,14.83,13.53,16.70,99.90,369806,80,21187,-66
2019-06-24 02:10:26,16.62,14.80,16.70,99.90,370019,80,21038,-66
2019-06-24 02:11:02,15.70,13.48,16.70,99.90,369759,80,21144,-66
2019-06-24 02:11:36,16.10,14.18,16.70,99.90,369919,80,21168,-66
2019-06-24 02:12:09,16.60,14.85,16.70,99.90,369784,80,21155,-66
2019-06-24 02:12:43,16.57,14.87,16.70,99.90,368232,80,21944,-66
2019-06-24 02:13:17,20.90,14.50,16.70,99.90,367830,80,21086,-66
2019-06-24 02:13:51,18.23,14.75,16.70,99.90,367561,80,21208,-66
2019-06-24 02:14:25,15.55,13.90,16.70,99.90,367777,80,21168,-66
2019-06-24 02:14:59,19.77,16.05,16.70,99.90,367797,80,21098,-66
2019-06-24 02:15:33,17.32,15.55,16.70,99.90,367549,80,21211,-66
2019-06-24 02:16:07,17.30,15.40,16.70,99.90,367757,80,21141,-66
2019-06-24 02:16:41,16.25,14.68,16.70,99.90,367705,80,21656,-66
2019-06-24 02:17:16,15.00,13.45,16.70,99.90,367592,80,21160,-66
2019-06-24 02:17:50,17.55,14.30,16.70,99.90,367684,80,21114,-67
2019-06-24 02:18:24,18.07,14.38,16.70,99.90,367630,80,21082,-66
2019-06-24 02:18:57,17.30,15.25,16.70,99.90,367645,80,21191,-67
2019-06-24 02:19:31,23.40,15.68,16.70,99.90,367693,80,21472,-66
2019-06-24 02:20:06,16.42,13.72,16.70,99.90,362192,81,21233,-66
2019-06-24 02:20:40,17.52,14.43,16.70,99.90,362271,81,21333,-65
2019-06-24 02:21:14,16.52,14.80,16.70,99.90,362232,81,21608,-66
2019-06-24 02:21:48,15.75,14.15,16.70,99.90,363930,80,21165,-66
2019-06-24 02:22:21,18.80,15.15,16.70,99.90,367744,80,21121,-66
2019-06-24 02:22:56,16.02,14.53,16.70,99.90,367704,80,21117,-67
2019-06-24 02:23:29,17.40,15.55,16.70,99.90,367769,80,21499,-67
2019-06-24 02:24:03,17.40,15.45,16.60,99.90,367749,80,21121,-67
2019-06-24 02:24:36,17.00,15.08,16.60,99.90,367771,80,21140,-66
2019-06-24 02:25:10,19.57,14.45,16.60,99.90,367785,80,21074,-66
2019-06-24 02:25:44,16.85,15.08,16.60,99.90,367689,80,21089,-66
2019-06-24 02:26:38,16.12,14.50,16.60,99.90,367740,80,21140,-66
2019-06-24 02:27:12,18.15,14.38,16.60,99.90,373239,78,21160,-65
2019-06-24 02:27:45,20.43,15.70,16.60,99.90,373371,79,21218,-66
2019-06-24 02:28:19,16.23,14.18,16.60,99.90,373604,79,21518,-66
2019-06-24 02:28:53,16.70,14.00,16.60,99.90,373292,79,21590,-66
2019-06-24 02:29:26,18.80,14.43,16.60,99.90,373464,78,21093,-65
2019-06-24 02:30:00,17.32,15.40,16.60,99.90,371882,78,21582,-66
2019-06-24 02:30:34,20.57,16.42,16.50,99.90,373591,78,21090,-66
2019-06-24 02:31:07,20.52,17.23,16.50,99.90,373349,78,21038,-66
2019-06-24 02:31:43,19.77,15.72,16.50,99.90,373329,79,21078,-65
2019-06-24 02:32:17,20.92,17.00,16.50,99.90,366659,80,21743,-66
2019-06-24 02:32:52,26.50,17.70,16.40,99.90,367271,80,21647,-66
2019-06-24 02:33:25,23.67,17.95,16.40,99.90,367180,80,21085,-65
2019-06-24 02:33:59,18.07,15.28,16.40,99.90,368306,79,21055,-66
2019-06-24 02:34:33,20.68,16.37,16.40,99.90,374157,79,21601,-66
2019-06-24 02:35:07,18.15,16.15,16.40,99.90,374022,79,21070,-65
2019-06-24 02:35:41,21.10,16.90,16.40,99.90,374049,79,21038,-66
2019-06-24 02:36:15,19.45,17.15,16.40,99.90,374271,79,21058,-66
2019-06-24 02:36:49,18.98,16.42,16.40,99.90,374200,78,21590,-66
2019-06-24 02:37:23,17.40,15.00,16.40,99.90,374316,78,21562,-66
2019-06-24 02:37:56,22.02,17.30,16.40,99.90,374010,79,21551,-66
2019-06-24 02:38:31,18.65,16.48,16.40,99.90,374251,79,21188,-66
2019-06-24 02:39:06,25.08,17.77,16.30,99.90,374232,79,21662,-65
2019-06-24 02:39:39,22.17,18.35,16.30,99.90,374273,79,21027,-65
2019-06-24 02:40:14,21.37,17.42,16.30,99.90,374240,79,21139,-66
2019-06-24 02:40:48,20.08,15.45,16.30,99.90,374216,79,21443,-65
2019-06-24 02:41:21,18.73,16.73,16.30,99.90,374237,79,21640,-66
2019-06-24 02:41:55,17.82,15.93,16.30,99.90,374666,78,21345,-66
2019-06-24 02:42:29,18.98,16.35,16.30,99.90,374259,79,21136,-66
2019-06-24 02:43:03,19.10,17.02,16.30,99.90,373332,78,21140,-66
2019-06-24 02:43:36,19.15,16.05,16.30,99.90,373842,79,21487,-66
2019-06-24 02:44:10,21.02,16.20,16.30,99.90,373959,78,21129,-66
2019-06-24 02:44:44,21.35,16.60,16.30,99.90,374356,79,21128,-66
2019-06-24 02:45:20,20.02,15.58,16.30,99.90,369416,78,21731,-66
2019-06-24 02:45:54,21.65,17.70,16.30,99.90,378112,78,21521,-66
2019-06-24 02:46:27,22.17,18.27,16.30,99.90,378063,77,21123,-67
2019-06-24 02:47:23,21.23,16.82,16.30,99.90,377904,78,21107,-67
2019-06-24 02:47:57,20.35,15.40,16.30,99.90,383473,77,21547,-66
2019-06-24 02:48:30,21.27,17.52,16.30,99.90,384462,76,21074,-65
2019-06-24 02:49:04,21.62,16.57,16.30,99.90,384498,76,21012,-66
2019-06-24 02:49:38,20.05,17.95,16.30,99.90,384417,77,21031,-66
2019-06-24 02:50:11,19.20,16.10,16.30,99.90,384506,76,21008,-66
2019-06-24 02:50:45,23.05,16.73,16.30,99.90,384290,77,21097,-66
2019-06-24 02:51:19,17.12,15.35,16.20,99.90,384422,76,21107,-66
2019-06-24 02:51:52,18.90,16.25,16.30,99.90,384390,77,21094,-65
2019-06-24 02:52:26,21.73,16.85,16.20,99.90,384293,77,21075,-65
2019-06-24 02:52:59,18.23,16.32,16.20,99.90,384324,77,21020,-66
2019-06-24 02:53:33,19.45,16.05,16.20,99.90,379508,77,21134,-66
2019-06-24 02:54:06,22.27,18.00,16.20,99.90,377879,78,21088,-66
2019-06-24 02:54:41,21.90,17.85,16.20,99.90,385702,76,21569,-66
2019-06-24 02:55:16,24.67,15.98,16.20,99.90,387734,75,21086,-66
2019-06-24 02:55:50,20.48,16.65,16.20,99.90,393303,75,21040,-66
2019-06-24 02:56:23,18.95,16.85,16.20,99.90,393297,75,21052,-66
2019-06-24 02:56:59,19.87,16.80,16.20,99.90,392951,75,21126,-66
2019-06-24 02:57:33,21.87,17.10,16.20,99.90,391871,75,21591,-66
2019-06-24 02:59:00,19.98,16.52,16.20,99.90,385076,76,21563,-66
2019-06-24 02:59:34,19.85,17.35,16.20,99.90,384480,76,21148,-66
2019-06-24 03:00:08,22.02,17.30,16.10,99.90,385226,76,21117,-66
2019-06-24 03:00:42,19.48,16.10,16.20,99.90,385063,76,21133,-66
2019-06-24 03:01:17,20.15,16.80,16.20,99.90,385245,76,21456,-66
2019-06-24 03:01:50,19.00,16.17,16.20,99.90,385217,76,21504,-67
2019-06-24 03:02:24,20.80,17.65,16.20,99.90,385116,76,21495,-67
2019-06-24 03:02:57,19.73,17.60,16.20,99.90,384968,76,21051,-67
2019-06-24 03:03:31,22.55,18.25,16.10,99.90,383706,76,21128,-67
2019-06-24 03:04:05,21.30,16.50,16.10,99.90,378753,78,21086,-67
2019-06-24 03:04:39,22.87,17.25,16.10,99.90,378601,78,21145,-67
2019-06-24 03:05:13,21.02,18.75,16.10,99.90,378749,78,21145,-67
2019-06-24 03:05:46,22.60,18.15,16.10,99.90,378575,78,21122,-67
2019-06-24 03:06:20,23.02,19.15,16.20,99.90,378653,78,21074,-67
2019-06-24 03:06:55,23.40,18.20,16.10,99.90,378401,78,21790,-67
2019-06-24 03:07:28,22.17,17.75,16.10,99.90,378649,78,21577,-67
2019-06-24 03:08:02,23.35,18.42,16.10,99.90,378365,78,21191,-67
2019-06-24 03:08:36,22.37,19.23,16.10,99.90,378729,78,21149,-67
2019-06-24 03:09:09,21.85,17.45,16.20,99.90,378643,77,22313,-67
2019-06-24 03:09:43,19.15,16.80,16.10,99.90,378708,78,21120,-67
2019-06-24 03:10:17,23.18,18.00,16.20,99.90,378542,78,21117,-67
2019-06-24 03:10:50,19.50,17.10,16.20,99.90,378649,78,22280,-66
2019-06-24 03:11:24,20.37,16.05,16.10,99.90,378620,78,21164,-67
2019-06-24 03:11:57,21.85,17.45,16.20,99.90,378567,78,21176,-66
2019-06-24 03:12:31,19.60,16.97,16.20,99.90,378580,78,21059,-67
2019-06-24 03:13:05,24.63,17.92,16.20,99.90,377671,78,21609,-67
2019-06-24 03:13:40,21.65,17.62,16.20,99.90,378570,76,21070,-66
2019-06-24 03:14:14,22.37,18.45,16.10,99.90,378667,78,21175,-67
2019-06-24 03:14:48,21.07,17.10,16.20,99.90,378620,78,21177,-66
2019-06-24 03:15:22,22.82,17.40,16.20,99.90,378652,78,21133,-67
2019-06-24 03:15:56,21.80,18.87,16.20,99.90,378277,78,21059,-66
2019-06-24 03:16:30,23.18,17.80,16.20,99.90,378504,78,21535,-67
2019-06-24 03:17:04,22.85,18.70,16.10,99.90,377772,78,21062,-67
2019-06-24 03:17:37,21.52,18.55,16.10,99.90,378678,78,21504,-67
2019-06-24 03:18:11,23.67,19.10,16.10,99.90,378729,78,21145,-67
2019-06-24 03:18:45,30.00,20.70,16.10,99.90,378693,78,21050,-67
2019-06-24 03:19:19,29.80,20.68,16.10,99.90,378693,78,21130,-67
2019-06-24 03:19:53,29.12,21.55,16.00,99.90,378399,78,21063,-66
2019-06-24 03:20:27,30.27,21.73,16.00,99.90,378614,78,21543,-67
2019-06-24 03:21:00,23.98,18.60,16.00,99.90,378674,78,21062,-67
2019-06-24 03:21:35,26.40,19.98,16.00,99.90,378638,78,21101,-67
2019-06-24 03:22:09,20.62,17.23,16.00,99.90,378367,78,21492,-67
2019-06-24 03:22:43,21.87,19.48,16.00,99.90,378534,78,21636,-67
2019-06-24 03:23:17,27.17,19.07,16.00,99.90,378538,78,21019,-67
2019-06-24 03:23:53,26.95,19.50,16.00,99.90,378649,76,21401,-66
2019-06-24 03:24:27,22.82,17.95,16.00,99.90,378670,78,21145,-67
2019-06-24 03:25:01,23.87,18.70,16.00,99.90,376963,78,21118,-67
2019-06-24 03:25:35,23.47,19.30,16.00,99.90,378469,78,21055,-67
2019-06-24 03:26:10,25.08,19.70,16.00,99.90,373397,79,21225,-67
2019-06-24 03:26:44,26.35,20.35,16.00,99.90,367482,80,21212,-67
2019-06-24 03:27:18,20.62,18.52,16.00,99.90,367492,80,21158,-67
2019-06-24 03:27:52,22.73,19.40,16.00,99.90,369158,79,21605,-67
2019-06-24 03:28:26,28.23,20.10,16.00,99.90,374183,78,21564,-67
2019-06-24 03:28:59,26.12,19.70,16.00,99.90,377457,78,21055,-67
2019-06-24 03:29:33,22.90,18.45,16.00,99.90,378573,78,21094,-67
2019-06-24 03:30:07,26.15,18.77,16.00,99.90,378668,78,21122,-67
2019-06-24 03:30:41,19.30,16.15,16.00,99.90,378669,78,21195,-67
2019-06-24 03:31:15,21.95,18.32,16.00,99.90,378711,78,21180,-66
2019-06-24 03:31:49,22.93,18.48,16.00,99.90,378620,78,21423,-66
2019-06-24 03:32:23,23.42,18.85,16.00,99.90,378726,78,21063,-66
2019-06-24 03:32:57,26.68,18.60,16.00,99.90,378586,78,21102,-66
2019-06-24 03:33:31,25.10,19.98,16.00,99.90,378619,76,21519,-66
2019-06-24 03:34:04,27.30,20.45,16.00,99.90,378715,78,21221,-66
2019-06-24 03:34:38,28.65,20.72,16.00,99.90,378678,78,21051,-67
2019-06-24 03:35:13,20.55,18.23,16.00,99.90,378256,78,21106,-66
2019-06-24 03:35:46,22.02,17.25,15.90,99.90,378505,78,21152,-65
2019-06-24 03:36:20,29.27,17.75,16.00,99.90,378476,78,21571,-66
2019-06-24 03:36:54,24.10,19.62,16.00,99.90,378620,78,21086,-66
2019-06-24 03:37:28,29.00,20.80,16.00,99.90,378670,78,21082,-66
2019-06-24 03:38:01,23.98,18.27,15.90,99.90,378607,78,21129,-66
2019-06-24 03:38:35,23.87,20.05,16.00,99.90,378462,78,21047,-66
2019-06-24 03:39:08,21.35,17.77,16.00,99.90,378661,78,21539,-66
2019-06-24 03:39:43,22.82,19.10,16.00,99.90,378619,78,21062,-66
2019-06-24 03:40:16,23.87,18.27,15.90,99.90,378080,77,21168,-67
2019-06-24 03:40:50,22.15,17.82,15.90,99.90,378185,78,21121,-67
2019-06-24 03:41:23,24.35,17.00,15.90,99.90,378695,78,21125,-67
2019-06-24 03:41:57,19.30,17.30,15.90,99.90,378674,78,21078,-67
2019-06-24 03:42:30,26.77,18.77,16.00,99.90,378718,78,21039,-67
2019-06-24 03:43:04,28.00,17.65,15.90,99.90,378669,78,21589,-67
2019-06-24 03:43:38,28.95,19.67,16.00,99.90,378603,76,21606,-67
2019-06-24 03:44:12,19.17,16.82,16.00,99.90,378670,78,21082,-67
2019-06-24 03:44:46,20.82,18.10,16.00,99.90,378632,78,21610,-67
2019-06-24 03:45:19,21.85,17.52,16.00,99.90,378699,77,21487,-67
2019-06-24 03:45:53,18.85,16.82,16.00,99.90,378649,78,21496,-67
2019-06-24 03:46:26,20.60,17.42,16.00,99.90,378644,78,21140,-67
2019-06-24 03:47:00,20.77,17.80,16.00,99.90,378636,78,21097,-67
2019-06-24 03:47:34,19.12,16.35,16.00,99.90,378663,78,21031,-67
2019-06-24 03:48:08,19.98,15.98,16.00,99.90,378712,78,21649,-67
2019-06-24 03:48:42,23.55,18.10,16.10,99.90,378649,78,21543,-67
2019-06-24 03:49:15,26.80,19.15,16.00,99.90,378698,78,21133,-66
2019-06-24 03:49:49,21.05,18.23,16.00,99.90,378622,78,21051,-67
2019-06-24 03:50:24,20.97,18.20,16.00,99.90,378794,78,21090,-67
2019-06-24 03:50:59,19.73,17.55,16.00,99.90,377323,78,21181,-66
2019-06-24 03:51:34,20.25,17.77,16.00,99.90,373442,79,21092,-67
2019-06-24 03:52:08,22.32,17.77,16.00,99.90,367487,80,21076,-67
2019-06-24 03:52:43,23.75,18.95,16.10,99.90,367271,80,21146,-67
2019-06-24 03:53:16,19.60,16.65,16.10,99.90,369670,79,21060,-67
2019-06-24 03:53:50,23.10,18.07,16.10,99.90,374784,78,21166,-67
2019-06-24 03:54:24,23.55,18.05,16.10,99.90,378722,77,21051,-67
2019-06-24 03:54:57,18.95,16.00,16.10,99.90,378688,78,21136,-66
2019-06-24 03:55:31,20.68,16.60,16.10,99.90,378727,78,21188,-67
2019-06-24 03:56:05,19.35,16.25,16.10,99.90,378229,78,21120,-66
2019-06-24 03:56:38,17.95,16.05,16.20,99.90,378619,78,21488,-67
2019-06-24 03:57:12,20.23,15.45,16.20,99.90,378716,78,21136,-66
2019-06-24 03:57:46,20.40,16.80,16.20,99.90,377618,78,21106,-67
2019-06-24 03:58:20,16.77,14.93,16.20,99.90,377925,78,21207,-67
2019-06-24 03:58:54,21.02,16.62,16.20,99.90,378251,77,21082,-66
2019-06-24 03:59:29,17.60,15.35,16.20,99.90,378718,78,21142,-67
2019-06-24 04:00:03,19.37,16.00,16.20,99.90,378615,78,21126,-67
2019-06-24 04:00:37,22.00,17.27,16.20,99.90,378665,77,21128,-67
2019-06-24 04:01:11,20.00,16.95,16.20,99.90,377464,77,21464,-66
2019-06-24 04:01:45,17.45,15.58,16.20,99.90,376968,78,21484,-67
2019-06-24 04:02:18,20.48,17.02,16.20,99.90,377170,78,21556,-66
2019-06-24 04:02:52,20.08,16.67,16.20,99.90,377151,78,21059,-67
2019-06-24 04:03:26,19.00,17.10,16.20,99.90,377040,77,21141,-66
2019-06-24 04:03:59,19.15,15.88,16.30,99.90,377268,78,21063,-67
2019-06-24 04:04:33,22.75,17.17,16.30,99.90,377090,78,21582,-67
2019-06-24 04:05:07,23.80,18.35,16.30,99.90,377164,78,21047,-67
2019-06-24 04:05:40,21.70,17.40,16.30,99.90,376907,78,21594,-66
2019-06-24 04:06:14,18.87,16.87,16.20,99.90,377207,78,21075,-66
2019-06-24 04:06:48,24.52,16.97,16.30,99.90,377099,78,21059,-66
2019-06-24 04:07:22,21.40,16.37,16.30,99.90,377293,78,21469,-67
2019-06-24 04:07:56,18.65,16.57,16.30,99.90,377077,78,21086,-66
2019-06-24 04:08:29,23.05,17.67,16.30,99.90,377184,78,21031,-67
2019-06-24 04:09:03,21.10,17.37,16.30,99.90,377201,78,21152,-67
2019-06-24 04:09:36,18.45,16.35,16.30,99.90,376909,78,21019,-67
2019-06-24 04:10:10,18.30,15.70,16.30,99.90,370271,79,21215,-66
2019-06-24 04:10:43,20.85,15.75,16.30,99.90,370339,80,21034,-67
2019-06-24 04:11:17,20.17,16.75,16.40,99.90,370307,80,21132,-66
2019-06-24 04:11:51,18.23,15.72,16.40,99.90,371490,78,21667,-66
2019-06-24 04:12:25,17.20,14.83,16.40,99.90,377096,78,21129,-66
2019-06-24 04:12:59,17.23,15.43,16.40,99.90,376996,78,21035,-67
2019-06-24 04:13:33,19.07,15.53,16.40,99.90,377010,77,21590,-66
2019-06-24 04:14:06,17.73,15.78,16.40,99.90,377211,78,21129,-67
2019-06-24 04:14:40,18.90,15.35,16.40,99.90,377080,78,21055,-67
2019-06-24 04:15:13,17.45,15.55,16.40,99.90,369171,80,21597,-66
2019-06-24 04:15:47,16.95,14.13,16.40,99.90,369037,80,21582,-66
2019-06-24 04:16:21,18.10,15.78,16.40,99.90,369380,79,21614,-66
2019-06-24 04:16:54,19.00,15.35,16.40,99.90,369036,80,21058,-67
2019-06-24 04:17:48,20.68,15.90,16.40,99.90,370091,79,21549,-67
2019-06-24 04:18:21,15.80,14.13,16.40,99.90,356126,82,21119,-65
2019-06-24 04:18:55,18.62,14.80,16.50,99.90,356191,82,21718,-65
2019-06-24 04:19:29,16.48,14.20,16.50,99.90,356079,82,21520,-65
2019-06-24 04:20:03,17.07,15.28,16.50,99.90,355953,83,21134,-66
2019-06-24 04:20:37,18.02,16.12,16.50,99.90,360491,81,21542,-65
2019-06-24 04:21:12,17.23,15.43,16.50,99.90,355791,83,21611,-67
2019-06-24 04:21:46,21.95,15.75,16.50,99.90,355987,82,21234,-66
2019-06-24 04:22:19,18.52,15.68,16.50,99.90,360819,81,21630,-66
2019-06-24 04:22:53,15.53,13.98,16.50,99.90,368621,80,21077,-65
2019-06-24 04:23:27,17.77,15.88,16.50,99.90,369370,79,21020,-65
2019-06-24 04:24:00,18.85,14.68,16.60,99.90,375030,78,21680,-65
2019-06-24 04:24:34,19.48,14.80,16.50,99.90,374964,79,21530,-65
2019-06-24 04:25:08,18.65,15.05,16.60,99.90,375100,78,21549,-66
2019-06-24 04:25:41,17.23,15.20,16.50,99.90,375043,78,21022,-66
2019-06-24 04:26:15,19.92,15.63,16.60,99.90,375067,78,21050,-66
2019-06-24 04:26:49,18.10,15.28,16.60,99.90,375057,79,21045,-65
2019-06-24 04:27:25,16.60,14.50,16.60,99.90,375069,78,21053,-65
2019-06-24 04:28:00,15.48,13.88,16.60,99.90,367634,80,21154,-66
2019-06-24 04:28:35,15.83,13.62,16.60,99.90,367685,80,21056,-66
2019-06-24 04:29:08,15.10,13.50,16.70,99.90,367364,80,21095,-65
2019-06-24 04:29:42,17.70,14.55,16.70,99.90,369487,78,21690,-66
2019-06-24 04:30:16,15.28,13.68,16.70,99.90,375168,78,21115,-66
2019-06-24 04:30:49,22.55,15.30,16.70,99.90,375024,78,21655,-65
2019-06-24 04:31:23,19.65,15.08,16.70,99.90,375022,79,21061,-65
2019-06-24 04:31:57,15.38,13.80,16.70,99.90,375032,78,21041,-64
2019-06-24 04:32:31,18.80,14.20,16.70,99.90,374960,79,21761,-65
2019-06-24 04:33:04,17.77,14.93,16.70,99.90,375003,78,21648,-66
2019-06-24 04:33:38,19.10,14.25,16.80,99.90,375021,78,21037,-66
2019-06-24 04:34:12,18.27,14.75,16.80,99.90,374964,79,21605,-65
2019-06-24 04:34:45,16.75,14.30,16.80,99.90,374989,78,21124,-66
2019-06-24 04:35:19,15.38,13.68,16.80,99.90,374960,78,21174,-65
2019-06-24 04:35:53,15.85,14.18,16.80,99.90,375305,78,21633,-66
2019-06-24 04:36:27,16.62,14.07,16.80,99.90,375147,78,22188,-65
2019-06-24 04:37:00,18.85,14.38,16.90,99.90,374985,79,21151,-65
2019-06-24 04:37:34,16.15,13.93,16.90,99.90,374979,78,21105,-65
2019-06-24 04:38:10,16.97,13.55,16.90,99.90,375105,78,21037,-65
2019-06-24 04:38:43,17.60,13.93,16.90,99.90,375069,78,21515,-65
2019-06-24 04:39:18,18.15,13.25,16.90,99.90,375132,78,21127,-65
2019-06-24 04:39:52,19.48,13.72,16.90,99.90,374915,79,21107,-65
2019-06-24 04:40:25,14.93,13.30,16.90,99.90,375004,79,21128,-66
2019-06-24 04:40:59,16.05,13.18,17.00,99.90,374950,79,21131,-65
2019-06-24 04:41:34,16.35,14.05,17.00,99.90,375106,78,21443,-65
2019-06-24 04:42:07,14.80,13.30,16.90,99.90,374950,79,21053,-65
2019-06-24 04:42:41,15.60,13.00,17.00,99.90,375052,78,21565,-64
2019-06-24 04:43:15,18.95,14.18,17.00,99.90,374896,79,21077,-66
2019-06-24 04:43:48,18.17,14.40,17.00,99.90,374927,78,21081,-65
2019-06-24 04:44:22,18.40,14.28,17.10,99.90,374998,78,21037,-65
2019-06-24 04:44:56,15.58,13.98,17.10,99.90,375018,78,21183,-65
2019-06-24 04:45:29,14.78,13.25,17.10,99.90,374983,78,21078,-66
2019-06-24 04:46:03,17.48,13.50,17.10,99.90,375061,78,21010,-66
2019-06-24 04:46:37,15.78,13.13,17.10,99.90,374914,78,21121,-65
2019-06-24 04:47:13,15.95,13.13,17.10,99.90,374624,79,21093,-66
2019-06-24 04:47:47,19.32,13.28,17.10,99.90,367710,80,21217,-66
2019-06-24 04:48:21,14.05,12.03,17.20,99.90,367734,80,21091,-65
2019-06-24 04:48:54,18.30,12.80,17.20,99.90,367601,80,21521,-65
2019-06-24 04:49:28,16.65,13.75,17.20,99.90,369432,78,21143,-65
2019-06-24 04:50:03,13.13,11.88,17.20,99.90,375125,78,21849,-65
2019-06-24 04:50:36,18.37,12.65,17.20,99.90,374988,78,21152,-65
2019-06-24 04:51:16,17.10,12.47,17.20,99.90,375080,78,21192,-66
2019-06-24 04:51:49,15.18,12.25,17.20,99.90,374841,78,21052,-65
2019-06-24 04:52:23,17.17,13.13,17.20,99.90,373786,79,21131,-66
2019-06-24 04:52:58,14.38,12.18,17.20,99.90,373697,79,21611,-65
2019-06-24 04:53:32,15.98,12.07,17.20,99.90,374119,78,21048,-65
2019-06-24 04:54:05,14.05,12.37,17.30,99.90,374961,78,22081,-65
2019-06-24 04:54:39,15.80,13.22,17.30,99.90,375154,78,21105,-65
2019-06-24 04:55:13,14.93,12.90,17.30,99.90,374940,78,21140,-65
2019-06-24 04:55:47,15.75,13.15,17.30,99.90,375186,78,21631,-65
2019-06-24 04:56:22,15.88,13.53,17.30,99.90,374983,78,21141,-65
2019-06-24 04:56:56,13.98,12.43,17.30,99.90,367563,80,21785,-65
2019-06-24 04:57:29,14.63,13.05,17.30,99.90,367509,80,21155,-65
2019-06-24 04:58:03,14.85,13.05,17.30,99.90,367715,80,21056,-65
2019-06-24 04:58:37,15.70,13.60,17.30,99.90,369418,78,21190,-66
2019-06-24 04:59:10,13.95,12.47,17.30,99.90,374885,79,21545,-66
2019-06-24 04:59:44,17.82,13.38,17.30,99.90,375022,78,21549,-66
2019-06-24 05:00:18,14.20,12.80,17.30,99.90,375065,78,21608,-66
2019-06-24 05:00:52,14.23,12.90,17.30,99.90,374898,78,21482,-65
2019-06-24 05:01:26,13.53,12.13,17.30,99.90,375045,78,21124,-65
2019-06-24 05:01:59,18.65,12.03,17.30,99.90,375055,78,21581,-65
2019-06-24 05:02:33,14.05,12.50,17.40,99.90,375075,78,21092,-66
2019-06-24 05:03:07,15.35,12.55,17.40,99.90,374942,79,21192,-67
2019-06-24 05:03:41,14.68,12.68,17.30,99.90,374877,79,21549,-67
2019-06-24 05:04:14,15.40,14.00,17.30,99.90,375010,78,21038,-66
2019-06-24 05:04:48,18.35,13.22,17.30,99.90,374924,79,21104,-67
2019-06-24 05:05:22,16.82,12.53,17.30,99.90,375337,78,21080,-67
2019-06-24 05:05:56,18.60,12.40,17.30,99.90,375048,78,21073,-67
2019-06-24 05:06:29,15.25,11.38,17.30,99.90,375041,78,21108,-67
2019-06-24 05:07:03,17.50,12.20,17.30,99.90,375080,78,21125,-67
2019-06-24 05:07:37,16.05,12.75,17.40,99.90,375021,79,21428,-66
2019-06-24 05:08:11,17.00,12.40,17.40,99.90,375039,78,21125,-66
2019-06-24 05:08:45,13.60,11.83,17.40,99.90,374985,79,21096,-66
2019-06-24 05:09:20,13.22,12.03,17.40,99.90,375062,79,21045,-66
2019-06-24 05:09:53,12.60,11.45,17.40,99.90,374972,79,21049,-66
2019-06-24 05:10:27,16.02,12.07,17.40,99.90,374985,78,21073,-66
2019-06-24 05:11:01,12.85,11.53,17.50,99.90,375012,78,21112,-66
2019-06-24 05:11:34,15.32,11.40,17.50,99.90,374985,79,21057,-66
2019-06-24 05:12:08,12.65,11.45,17.50,99.90,375036,78,21046,-66
2019-06-24 05:12:42,13.43,11.88,17.50,99.90,374996,79,21615,-66
2019-06-24 05:13:16,14.30,11.43,17.50,99.90,375106,78,21065,-66
2019-06-24 05:13:50,12.78,11.53,17.50,99.90,374923,79,21156,-66
2019-06-24 05:14:24,11.97,10.68,17.50,99.90,375113,78,21081,-66
2019-06-24 05:14:57,17.30,10.53,17.50,99.90,374955,79,21483,-66
2019-06-24 05:15:32,11.03,10.03,17.60,99.90,375018,79,21120,-66
2019-06-24 05:16:06,11.93,10.72,17.60,99.90,374880,77,21088,-66
2019-06-24 05:16:39,12.55,10.80,17.60,99.90,374990,78,21111,-66
2019-06-24 05:17:13,13.95,10.75,17.60,99.90,374838,79,21178,-66
2019-06-24 05:17:49,12.75,10.90,17.60,99.90,374995,78,21475,-66
2019-06-24 05:18:22,13.38,11.33,17.70,99.90,374808,79,21093,-66
2019-06-24 05:18:56,14.23,11.10,17.70,99.90,374644,79,21078,-66
2019-06-24 05:19:31,13.35,10.90,17.60,99.90,375039,79,21050,-66
2019-06-24 05:20:06,15.90,11.78,17.60,99.90,374982,78,21045,-66
2019-06-24 05:20:40,11.63,9.93,17.60,99.90,373708,78,21045,-66
2019-06-24 05:21:14,11.03,9.93,17.70,99.90,371421,79,21160,-66
2019-06-24 05:21:47,11.12,10.03,17.70,99.90,371326,79,21188,-66
2019-06-24 05:22:21,13.72,10.78,17.70,99.90,371523,79,21018,-66
2019-06-24 05:22:55,12.55,10.45,17.70,99.90,371350,79,21049,-66
2019-06-24 05:23:29,12.80,10.45,17.80,99.90,371376,79,21544,-66
2019-06-24 05:24:03,11.40,10.15,17.80,99.90,371425,79,21042,-67
2019-06-24 05:24:36,11.08,9.98,17.80,99.90,371395,79,21215,-67
2019-06-24 05:25:10,13.05,9.63,17.80,99.90,371411,79,21094,-66
2019-06-24 05:25:44,11.60,10.30,17.90,99.90,371366,79,21578,-67
2019-06-24 05:26:18,10.55,9.48,17.90,99.90,371435,79,21144,-67
2019-06-24 05:26:51,11.68,10.20,17.90,99.90,371345,79,21731,-66
2019-06-24 05:27:25,11.50,9.78,17.90,99.90,371476,79,21039,-67
2019-06-24 05:27:59,10.63,9.65,17.90,99.90,371350,79,21539,-65
2019-06-24 05:28:32,12.03,10.32,17.90,99.90,371416,79,21019,-65
2019-06-24 05:29:06,11.95,9.33,17.90,99.90,371353,79,21563,-66
2019-06-24 05:29:40,16.65,10.68,17.80,99.90,371397,79,21070,-65
2019-06-24 05:30:17,12.03,10.53,17.90,99.90,371388,79,21503,-66
2019-06-24 05:30:51,12.82,10.03,17.90,99.90,366281,80,21084,-65
2019-06-24 05:31:25,11.00,9.83,17.90,99.90,366489,80,21521,-66
2019-06-24 05:31:58,10.75,9.70,18.00,99.90,366421,80,21229,-65
2019-06-24 05:32:32,10.95,9.85,18.00,99.90,367697,79,21686,-65
2019-06-24 05:33:06,10.85,9.75,18.00,99.90,371396,79,21058,-65
2019-06-24 05:33:39,12.60,11.03,18.00,99.90,371067,79,21211,-65
2019-06-24 05:34:13,12.23,9.48,18.00,99.90,371480,79,21112,-66
2019-06-24 05:34:48,11.83,10.35,18.00,99.90,371402,79,21010,-67
2019-06-24 05:35:22,11.97,10.82,18.00,99.90,371327,79,21586,-67
2019-06-24 05:35:56,11.55,10.35,18.00,99.90,371442,79,21101,-67
2019-06-24 05:36:30,11.05,9.58,18.00,99.90,371450,79,21042,-67
2019-06-24 05:37:03,11.08,9.65,18.00,99.90,371379,79,21195,-66
2019-06-24 05:37:37,10.45,9.45,18.00,99.90,371481,79,21010,-67
2019-06-24 05:38:12,10.15,9.23,18.00,99.90,371394,79,21035,-66
2019-06-24 05:38:45,10.65,9.55,18.10,99.90,371342,79,21148,-67
2019-06-24 05:39:19,11.35,9.63,18.10,99.90,371303,79,21526,-67
2019-06-24 05:39:53,10.05,8.98,18.10,99.90,371184,79,21050,-66
2019-06-24 05:40:30,10.43,9.38,18.10,99.90,371156,79,21039,-67
2019-06-24 05:41:04,11.00,9.00,18.20,99.90,364428,80,21056,-67
2019-06-24 05:41:38,10.15,9.10,18.20,99.90,366302,80,21146,-66
2019-06-24 05:42:11,9.63,8.55,18.20,99.90,366501,80,21634,-67
2019-06-24 05:42:45,12.28,9.30,18.30,99.90,368127,79,21146,-66
2019-06-24 05:43:19,10.70,8.65,18.30,99.90,371390,79,21090,-67
2019-06-24 05:43:52,9.55,8.55,18.30,99.90,371435,79,21587,-67
2019-06-24 05:44:26,9.75,8.75,18.30,99.90,371381,79,21062,-67
2019-06-24 05:45:01,10.43,8.93,18.30,99.90,371345,79,21184,-66
2019-06-24 05:45:35,9.53,8.40,18.40,99.90,371328,79,21172,-67
2019-06-24 05:46:10,16.15,8.98,18.40,99.90,371406,79,21104,-67
2019-06-24 05:46:44,9.38,8.48,18.40,99.90,371247,79,21026,-67
2019-06-24 05:47:17,9.05,8.05,18.40,99.90,371535,79,21054,-67
2019-06-24 05:47:51,9.78,8.80,18.40,99.90,371146,79,21116,-67
2019-06-24 05:48:25,9.35,8.30,18.40,99.90,371406,79,21149,-66
2019-06-24 05:48:58,9.40,8.03,18.50,99.90,371312,79,21051,-67
2019-06-24 05:49:32,11.53,8.60,18.50,99.90,371296,79,21105,-65
2019-06-24 05:50:07,10.40,8.80,18.50,99.90,371256,79,21516,-66
2019-06-24 05:50:40,9.50,8.60,18.50,99.90,371393,79,21007,-65
2019-06-24 05:51:14,9.18,8.18,18.50,99.90,371374,79,21097,-65
2019-06-24 05:51:48,9.50,8.48,18.50,99.90,371302,79,21078,-65
2019-06-24 05:52:21,11.00,8.50,18.50,99.90,371132,79,20979,-65
2019-06-24 05:52:55,12.33,9.18,18.60,99.90,371349,79,21027,-65
2019-06-24 05:53:29,10.28,8.75,18.60,99.90,371375,79,21145,-65
2019-06-24 05:54:03,10.03,8.23,18.60,99.90,371318,79,21137,-65
2019-06-24 05:54:37,8.90,8.05,18.60,99.90,371393,79,21022,-67
2019-06-24 05:55:11,9.75,8.68,18.60,99.90,371364,79,21463,-66
2019-06-24 05:55:44,15.48,8.68,18.60,99.90,371373,79,21109,-66
2019-06-24 05:56:18,12.63,7.85,18.60,99.90,371371,79,21522,-65
2019-06-24 05:56:52,8.73,7.72,18.60,99.90,371366,79,21171,-66
2019-06-24 05:57:26,10.08,8.60,18.60,99.90,371389,79,21560,-67
2019-06-24 05:58:01,12.80,7.33,18.60,99.90,371378,79,21043,-65
2019-06-24 05:58:35,8.85,7.97,18.70,99.90,371329,79,21101,-65
2019-06-24 05:59:10,8.28,7.28,18.70,99.90,371445,79,21545,-66
2019-06-24 05:59:44,10.20,7.58,18.70,99.90,366177,80,21205,-66
2019-06-24 06:00:19,9.90,7.58,18.80,99.90,366562,80,21052,-66
2019-06-24 06:00:52,8.33,7.53,18.80,99.90,366705,80,21084,-66
2019-06-24 06:01:27,8.98,8.08,18.80,99.90,367465,79,21084,-66
2019-06-24 06:02:02,8.65,7.75,18.90,99.90,371332,79,21050,-66
2019-06-24 06:02:35,8.58,7.65,18.90,99.90,371172,79,21121,-66
2019-06-24 06:03:09,8.10,7.28,18.80,99.90,371333,79,21459,-66
2019-06-24 06:03:43,8.83,8.03,18.80,99.90,371326,79,21479,-66
2019-06-24 06:04:17,8.93,7.95,18.80,99.90,371372,79,21050,-66
2019-06-24 06:04:50,8.58,7.85,18.80,99.90,371291,79,21196,-66
2019-06-24 06:05:45,9.40,8.58,18.80,99.90,370870,79,21108,-66
2019-06-24 06:06:19,8.58,7.78,18.80,99.90,378925,78,21138,-65
2019-06-24 06:06:53,9.03,8.03,18.80,99.90,378887,77,21461,-66
2019-06-24 06:07:27,8.55,7.70,18.80,99.90,378982,77,21122,-66
2019-06-24 06:08:00,9.15,7.78,18.80,99.90,377335,77,21583,-66
2019-06-24 06:08:34,9.70,7.67,18.80,99.90,371619,79,21569,-66
2019-06-24 06:09:08,9.85,8.38,18.80,99.90,371668,79,21085,-66
2019-06-24 06:10:01,10.08,7.75,18.80,99.90,371658,79,21014,-66
2019-06-24 06:10:35,9.53,7.35,18.80,99.90,362369,81,21192,-66
2019-06-24 06:11:10,10.88,7.80,18.90,99.90,362162,81,21172,-66
2019-06-24 06:11:43,7.67,6.65,18.90,99.90,362637,81,21164,-66
2019-06-24 06:12:18,7.33,6.58,18.90,99.90,362255,81,21156,-66
2019-06-24 06:12:53,8.55,7.03,19.00,99.90,362417,81,21160,-66
2019-06-24 06:13:27,7.95,7.22,19.00,99.90,362898,81,21090,-66
2019-06-24 06:14:04,8.00,6.58,19.00,99.90,362584,81,21147,-65
2019-06-24 06:14:39,7.75,6.80,19.00,99.90,356815,82,21509,-66
2019-06-24 06:15:14,7.83,7.05,19.10,99.90,356824,82,21080,-66
2019-06-24 06:15:48,7.30,6.62,19.10,99.90,356795,82,21198,-65
2019-06-24 06:16:23,6.97,6.37,19.20,99.90,358172,81,21149,-66
2019-06-24 06:16:57,8.15,7.03,19.20,99.90,362471,80,21082,-66
2019-06-24 06:17:32,6.40,5.80,19.20,99.90,361772,81,21539,-65
2019-06-24 06:18:06,7.37,6.25,19.20,99.90,362027,81,21094,-66
2019-06-24 06:18:39,7.00,6.25,19.30,99.90,361995,81,21614,-66
2019-06-24 06:19:14,7.28,6.58,19.30,99.90,363597,80,21538,-66
2019-06-24 06:19:48,9.35,6.70,19.20,99.90,362199,81,21150,-66
2019-06-24 06:20:21,6.10,5.50,19.30,99.90,362379,81,21633,-66
2019-06-24 06:20:57,6.78,6.08,19.30,99.90,362146,81,21087,-66
2019-06-24 06:21:31,7.78,6.95,19.40,99.90,362268,81,21040,-66
2019-06-24 06:22:04,6.95,6.33,19.30,99.90,361953,81,21525,-66
2019-06-24 06:22:59,7.00,6.33,19.40,99.90,362012,81,21680,-66
2019-06-24 06:23:35,9.30,6.28,19.40,99.90,378941,77,21064,-66
2019-06-24 06:24:09,7.62,6.30,19.40,99.90,378608,78,21138,-65
2019-06-24 06:24:44,7.17,6.40,19.40,99.90,378622,78,21094,-66
2019-06-24 06:25:20,7.70,6.90,19.40,99.90,378661,78,21062,-66
2019-06-24 06:25:59,7.80,7.20,19.40,99.90,378654,78,21125,-66
2019-06-24 06:26:35,8.30,6.95,19.30,99.90,358911,81,21158,-66
2019-06-24 06:27:09,8.90,6.97,19.40,99.90,347999,84,21180,-66
2019-06-24 06:27:42,7.67,6.55,19.40,99.90,347895,85,21168,-65
2019-06-24 06:28:17,7.30,6.47,19.40,99.90,355600,80,21629,-66
2019-06-24 06:28:52,8.35,6.37,19.40,99.90,370234,78,21197,-66
2019-06-24 06:29:26,7.62,6.20,19.50,99.90,378746,78,21051,-66
2019-06-24 06:30:00,8.55,6.55,19.50,99.90,378574,78,21512,-65
2019-06-24 06:30:35,8.08,6.37,19.40,99.90,378699,78,21121,-66
2019-06-24 06:31:09,7.72,7.03,19.40,99.90,378632,78,21054,-66
2019-06-24 06:31:44,6.87,6.20,19.50,99.90,378652,78,21522,-65
2019-06-24 06:32:22,11.00,6.53,19.50,99.90,378639,78,21132,-65
2019-06-24 06:32:56,7.37,6.75,19.50,99.90,378497,78,21219,-65
2019-06-24 06:33:51,6.85,6.20,19.50,99.90,378606,78,21042,-65
2019-06-24 06:34:34,9.58,6.10,19.50,99.90,387078,76,21037,-65
2019-06-24 06:35:08,6.58,6.00,19.60,99.90,386683,76,21537,-65
2019-06-24 06:35:43,6.53,5.80,19.60,99.90,386643,76,21135,-66
2019-06-24 06:36:18,6.05,5.45,19.70,99.90,386720,76,21126,-65
2019-06-24 06:36:53,6.60,6.00,19.70,99.90,386653,76,21217,-66
2019-06-24 06:37:28,6.50,5.90,19.70,99.90,386761,76,21450,-65
2019-06-24 06:38:04,6.65,5.95,19.70,99.90,386650,76,21128,-66
2019-06-24 06:38:39,7.22,5.60,19.70,99.90,385424,76,21495,-66
2019-06-24 06:39:16,6.78,6.15,19.70,99.90,385298,76,21124,-65
2019-06-24 06:39:51,6.95,6.15,19.80,99.90,385344,76,21138,-66
2019-06-24 06:41:22,6.78,6.17,19.80,99.90,378712,78,21589,-66
2019-06-24 06:41:56,9.63,5.70,19.80,99.90,378561,78,21230,-65
2019-06-24 06:42:30,5.95,5.45,19.80,99.90,378690,78,21061,-66
2019-06-24 06:43:05,6.12,5.58,19.80,99.90,378763,78,21506,-65
2019-06-24 06:43:40,6.90,5.87,19.90,99.90,378137,78,21069,-66
2019-06-24 06:44:17,8.15,5.30,19.90,99.90,377156,78,21053,-65
2019-06-24 06:44:52,10.18,5.58,19.90,99.90,366018,80,21163,-64
2019-06-24 06:45:26,9.08,6.30,20.00,99.90,364575,80,21211,-65
2019-06-24 06:46:01,6.75,5.97,20.10,99.90,364513,81,21793,-65
2019-06-24 06:46:36,8.10,6.10,20.10,99.90,370004,78,21647,-65
2019-06-24 06:47:10,9.68,5.67,20.00,99.90,377253,78,21503,-65
2019-06-24 06:47:44,6.55,5.75,20.00,99.90,377280,78,21049,-66
2019-06-24 06:48:18,6.25,5.65,20.00,99.90,377623,78,21577,-66
2019-06-24 06:48:54,6.78,6.17,19.90,99.90,377454,78,21057,-66
2019-06-24 06:58:14,6.03,5.00,20.20,99.90,357608,82,21229,-66
2019-06-24 06:58:48,8.80,5.28,20.20,99.90,358824,82,21655,-65
2019-06-24 06:59:23,6.25,5.03,20.20,99.90,358966,82,21096,-66
2019-06-24 06:59:57,6.65,4.65,20.20,99.90,358846,82,21108,-67
2019-06-24 07:00:34,4.50,4.20,20.30,99.90,359000,82,21176,-66
2019-06-24 07:01:13,9.45,4.80,20.20,99.90,353361,83,21099,-65
2019-06-24 07:01:47,7.25,4.75,20.20,99.90,353298,83,21092,-66
2019-06-24 07:02:21,6.33,4.40,20.30,99.90,353373,83,21104,-65
2019-06-24 07:02:56,7.45,4.80,20.30,99.90,366676,78,21164,-65
2019-06-24 07:03:31,5.47,4.92,20.20,99.90,376762,78,21109,-66
2019-06-24 07:04:05,4.87,4.22,20.30,99.90,376774,78,21085,-66
2019-06-24 07:04:40,8.20,4.87,20.30,99.90,376836,78,21034,-66
2019-06-24 07:05:14,5.53,5.03,20.30,99.90,377059,78,22282,-65
2019-06-24 07:05:48,5.20,4.80,20.40,99.90,377168,78,21177,-65
2019-06-24 07:06:23,5.60,5.08,20.40,99.90,377175,78,21070,-65
2019-06-24 07:06:57,6.83,4.65,20.50,99.90,377080,78,21057,-66
2019-06-24 07:07:32,6.95,5.08,20.50,99.90,376800,78,21203,-67
2019-06-24 07:08:08,4.47,4.17,20.50,99.90,376762,78,21166,-66
2019-06-24 07:08:43,4.97,4.58,20.50,99.90,376778,78,21053,-67
2019-06-24 07:09:18,9.93,5.28,20.60,99.90,376715,78,21494,-67
2019-06-24 07:09:53,5.12,4.55,20.60,99.90,376769,78,21053,-66
2019-06-24 07:10:28,5.33,4.85,20.60,99.90,376721,78,21041,-67
2019-06-24 07:11:03,7.40,4.90,20.60,99.90,376583,78,21593,-66
2019-06-24 07:11:38,8.33,4.30,20.60,99.90,376797,78,21050,-66
2019-06-24 07:12:13,6.03,4.17,20.70,99.90,376756,78,21123,-67
2019-06-24 07:12:48,4.85,4.35,20.70,99.90,376705,78,21180,-66
2019-06-24 07:13:22,4.75,4.40,20.80,99.90,376707,78,21565,-66
2019-06-24 07:13:56,4.45,4.05,20.80,99.90,376767,78,21136,-66
2019-06-24 07:14:32,4.65,4.22,20.80,99.90,376717,78,21123,-67
2019-06-24 07:15:07,8.43,4.65,20.80,99.90,376773,78,21144,-66
2019-06-24 07:15:42,6.45,4.30,20.80,99.90,376865,78,21054,-67
2019-06-24 07:16:16,5.28,4.62,20.80,99.90,377130,78,21877,-66
2019-06-24 07:16:51,5.03,4.20,20.80,99.90,377215,78,21034,-66
2019-06-24 07:17:25,6.65,4.17,20.90,99.90,377277,78,21077,-66
2019-06-24 07:17:59,5.22,3.83,20.90,99.90,376771,78,21144,-66
2019-06-24 07:18:34,4.47,4.08,21.00,99.90,376738,78,21119,-66
2019-06-24 07:19:08,4.60,4.20,21.00,99.90,376697,78,21116,-66
2019-06-24 07:19:43,4.30,3.90,21.00,99.90,376706,78,21107,-66
2019-06-24 07:20:18,4.62,3.85,21.10,99.90,376735,78,21053,-66
2019-06-24 07:20:52,4.12,3.83,21.10,99.90,376691,78,21201,-66
2019-06-24 07:21:27,4.78,4.40,21.10,99.90,376746,78,21066,-66
2019-06-24 07:22:22,4.25,3.87,21.10,99.90,376635,78,21084,-66
2019-06-24 07:22:56,5.00,4.25,21.10,99.90,372243,79,21594,-66
2019-06-24 07:23:31,5.87,3.95,21.10,99.90,372017,79,21528,-66
2019-06-24 07:24:06,5.78,4.25,21.20,99.90,370808,79,21039,-66
2019-06-24 07:24:43,5.33,4.25,21.20,99.90,376161,78,21034,-66
2019-06-24 07:25:17,4.87,3.87,21.20,99.90,374708,78,21082,-66
2019-06-24 07:25:51,5.20,3.98,21.30,99.90,382322,77,21167,-66
2019-06-24 07:26:25,4.25,3.80,21.30,99.90,382305,77,21494,-67
2019-06-24 07:27:01,4.50,4.10,21.30,99.90,380492,77,21132,-67
2019-06-24 07:27:35,4.85,4.37,21.20,99.90,376151,78,21097,-67
2019-06-24 07:28:09,4.55,3.95,21.20,99.90,375654,78,21120,-67
2019-06-24 07:28:43,6.28,4.30,21.30,99.90,376186,78,21527,-67
2019-06-24 07:29:18,5.15,3.80,21.30,99.90,375940,78,21131,-67
2019-06-24 07:29:54,4.47,4.08,21.30,99.90,376104,78,21199,-66
2019-06-24 07:30:28,5.45,3.85,21.40,99.90,376117,78,21606,-67
2019-06-24 07:31:02,5.33,3.90,21.40,99.90,376203,78,21196,-66
2019-06-24 07:31:38,5.90,4.00,21.50,99.90,376222,78,21139,-67
2019-06-24 07:32:12,8.08,4.53,21.50,99.90,370950,79,22221,-67
2019-06-24 07:32:46,3.95,3.72,21.50,99.90,371031,79,21090,-66
2019-06-24 07:33:25,7.60,4.30,21.60,99.90,371015,79,21193,-66
2019-06-24 07:33:59,6.08,4.10,21.60,99.90,368043,79,21071,-66
2019-06-24 07:34:33,5.40,4.90,21.60,99.90,370733,79,21169,-67
2019-06-24 07:35:07,4.53,4.12,21.70,99.90,370950,79,21592,-66
2019-06-24 07:35:41,4.97,4.50,21.60,99.90,373309,78,21541,-66
2019-06-24 07:36:16,7.33,4.80,21.70,99.90,376134,78,21199,-67
2019-06-24 07:36:49,4.72,4.33,21.70,99.90,376075,78,21057,-66
2019-06-24 07:37:23,4.80,4.05,21.70,99.90,376101,78,21062,-67
2019-06-24 07:37:57,4.87,4.35,21.60,99.90,376100,78,21085,-66
2019-06-24 07:38:31,5.45,4.50,21.60,99.90,376176,78,21078,-66
2019-06-24 07:39:07,4.17,3.87,21.60,99.90,375937,78,22262,-66
2019-06-24 07:39:43,4.40,4.10,21.70,99.90,376140,78,21038,-66
2019-06-24 07:40:17,5.83,4.12,21.70,99.90,376120,78,21140,-67
2019-06-24 07:40:51,5.65,3.95,21.80,99.90,376049,78,21053,-66
2019-06-24 07:41:27,4.50,4.20,21.70,99.90,375772,78,21178,-67
2019-06-24 07:42:01,6.45,4.15,21.80,99.90,376064,78,21203,-67
2019-06-24 07:42:38,8.58,4.50,21.80,99.90,376150,78,21499,-66
2019-06-24 07:43:15,8.13,4.10,21.90,99.90,376104,78,21108,-66
2019-06-24 07:43:49,7.30,4.62,21.90,99.90,376005,78,21073,-66
2019-06-24 07:44:25,6.60,4.30,21.90,99.90,376171,78,21144,-66
2019-06-24 07:44:59,5.62,4.53,21.90,99.90,376147,78,21112,-66
2019-06-24 07:45:33,6.25,4.40,21.90,99.90,376241,78,21467,-66
2019-06-24 07:46:08,5.15,4.75,22.00,99.90,376149,78,21135,-66
2019-06-24 07:46:43,7.60,4.60,22.00,99.90,382352,77,21113,-66
2019-06-24 07:47:17,5.35,4.67,22.00,99.90,382467,77,21054,-66
2019-06-24 07:47:52,5.83,4.47,21.90,99.90,382261,77,21108,-66
2019-06-24 07:48:27,4.62,4.05,21.90,99.90,380832,77,21207,-67
2019-06-24 07:49:00,6.10,4.90,21.90,99.90,376165,78,21119,-65
2019-06-24 07:49:36,7.40,4.92,21.90,99.90,368582,80,21681,-65
2019-06-24 07:50:10,5.30,4.80,21.90,99.90,375585,78,21121,-66
2019-06-24 07:50:43,5.42,4.53,21.80,99.90,375897,78,21057,-66
2019-06-24 07:51:19,5.00,4.60,21.70,99.90,376172,78,21192,-67
2019-06-24 07:51:53,6.00,4.47,21.70,99.90,375957,78,21148,-66
2019-06-24 07:52:27,6.83,4.55,21.80,99.90,376199,78,21026,-66
2019-06-24 07:53:02,4.50,4.00,21.80,99.90,376032,78,21648,-66
2019-06-24 07:53:36,7.42,3.83,21.90,99.90,376161,78,21561,-66
2019-06-24 07:54:12,5.65,4.35,21.90,99.90,376100,78,21112,-67
2019-06-24 07:54:46,7.47,4.60,22.00,99.90,375768,78,21475,-66
2019-06-24 07:55:23,6.95,4.80,22.00,99.90,375841,78,21029,-65
2019-06-24 07:55:57,5.72,4.30,22.00,99.90,376065,78,21062,-66
2019-06-24 07:56:33,7.30,4.90,22.00,99.90,376098,78,21147,-66
2019-06-24 07:57:09,6.65,4.90,22.00,99.90,376116,78,21205,-65
2019-06-24 07:57:43,8.23,5.30,22.10,99.90,375989,78,21133,-66
2019-06-24 07:58:18,7.92,4.35,22.10,99.90,360052,82,21606,-66
2019-06-24 07:58:53,4.40,4.03,22.10,99.90,375929,78,21089,-65
2019-06-24 07:59:26,5.58,4.30,22.10,99.90,376214,78,21062,-66
2019-06-24 08:00:04,4.75,4.15,22.10,99.90,376059,78,21618,-66
2019-06-24 08:00:42,5.00,4.60,22.10,99.90,370956,79,21500,-66
2019-06-24 08:01:18,4.42,4.12,22.20,99.90,369864,79,21256,-66
2019-06-24 08:01:53,5.33,4.83,22.30,99.90,370887,79,21071,-68
2019-06-24 08:02:27,5.08,4.37,22.30,99.90,368176,79,21203,-66
2019-06-24 08:04:00,6.15,4.08,22.40,99.90,365333,81,21212,-66
2019-06-24 08:04:34,6.92,4.35,22.40,99.90,365080,80,21088,-67
2019-06-24 08:05:09,6.17,4.10,22.40,99.90,363965,80,21124,-67
2019-06-24 08:05:43,5.37,4.40,22.40,99.90,364039,81,21597,-66
2019-06-24 08:06:18,5.83,4.40,22.40,99.90,366156,79,21065,-66
2019-06-24 08:06:52,8.25,4.40,22.50,99.90,370080,79,21061,-67
2019-06-24 08:07:29,6.12,4.03,22.40,99.90,370501,79,21057,-67
2019-06-24 08:08:05,6.42,3.83,22.50,99.90,370136,79,21492,-67
2019-06-24 08:09:00,4.35,3.55,22.60,99.90,370124,79,21061,-67
2019-06-24 08:09:34,4.72,4.33,22.60,99.90,373824,79,21217,-66
2019-06-24 08:10:10,4.60,4.15,22.50,99.90,373832,79,21225,-67
2019-06-24 08:10:47,4.87,4.05,22.50,99.90,373790,79,21079,-67
2019-06-24 08:11:21,4.08,3.77,22.60,99.90,368198,80,21090,-68
2019-06-24 08:12:05,4.00,3.65,22.60,99.90,368175,79,21525,-67
2019-06-24 08:12:43,6.50,4.37,22.60,99.90,368386,79,21067,-67
2019-06-24 08:13:21,4.70,3.90,22.60,99.90,366329,80,21152,-67
2019-06-24 08:14:18,7.10,4.00,22.60,99.90,362140,80,21515,-67
2019-06-24 08:14:57,5.12,4.33,22.60,99.90,360927,81,21557,-66
2019-06-24 08:15:31,4.83,4.25,22.60,99.90,363766,80,21596,-67
2019-06-24 08:16:08,4.87,4.47,22.70,99.90,367827,80,21138,-67
2019-06-24 08:16:46,4.10,3.80,22.70,99.90,368167,80,21072,-67
2019-06-24 08:17:22,5.97,4.37,22.70,99.90,362309,81,21485,-68
2019-06-24 08:18:02,5.12,4.08,22.70,99.90,355782,83,21162,-67
2019-06-24 08:18:42,4.20,3.90,22.80,99.90,355913,83,21146,-67
2019-06-24 08:19:17,4.15,3.85,22.80,99.90,355563,83,21165,-67
2019-06-24 08:19:54,4.40,3.80,22.90,99.90,360572,81,21575,-67
2019-06-24 08:20:31,4.58,4.12,22.90,99.90,356597,81,21059,-67
2019-06-24 08:21:06,5.10,3.83,22.90,99.90,359740,81,21150,-67
2019-06-24 08:21:42,4.05,3.75,22.90,99.90,360072,81,21516,-67
2019-06-24 08:22:18,4.03,3.65,22.80,99.90,360560,80,21112,-67
2019-06-24 08:22:54,5.75,4.15,22.80,99.90,363413,80,21204,-67
2019-06-24 08:23:32,5.65,4.55,22.80,99.90,365721,80,21143,-67
2019-06-24 08:24:10,6.25,4.22,22.70,99.90,367805,80,21474,-67
2019-06-24 08:24:50,4.55,4.15,22.70,99.90,367864,80,21173,-67
2019-06-24 08:25:28,4.53,4.10,22.70,99.90,367677,79,21131,-67
2019-06-24 08:26:11,5.35,4.10,22.70,99.90,361791,81,21074,-66
2019-06-24 08:26:47,4.20,3.80,22.70,99.90,350071,84,21119,-67
2019-06-24 08:27:22,8.85,4.15,22.80,99.90,350696,83,21263,-67
2019-06-24 08:28:00,6.10,4.00,22.90,99.90,355393,83,21234,-67
2019-06-24 08:28:39,4.00,3.70,22.90,99.90,353849,83,21162,-67
2019-06-24 08:29:16,4.70,3.80,23.00,99.90,349309,84,21201,-67
2019-06-24 08:29:53,3.83,3.52,23.00,99.90,345489,85,21094,-67
2019-06-24 08:30:31,5.03,3.67,23.00,99.90,349513,84,21146,-67
2019-06-24 08:31:07,5.00,3.70,23.00,99.90,358679,81,21592,-66
2019-06-24 08:31:44,5.40,4.45,23.10,99.90,365586,80,21154,-66
2019-06-24 08:32:19,4.15,3.75,23.10,99.90,367415,80,21131,-67
2019-06-24 08:32:54,4.12,3.58,23.10,99.90,367456,80,21545,-68
2019-06-24 08:33:31,3.90,3.60,23.10,99.90,367422,80,21615,-67
2019-06-24 08:34:06,4.20,3.80,23.20,99.90,367718,80,21197,-66
2019-06-24 08:34:39,4.17,3.87,23.20,99.90,367961,79,21497,-67
2019-06-24 08:35:15,4.55,4.17,23.20,99.90,367970,79,21100,-66
2019-06-24 08:35:49,5.65,4.00,23.20,99.90,367972,79,21080,-66
2019-06-24 08:36:23,7.42,4.12,23.30,99.90,367453,80,21130,-66
2019-06-24 08:36:58,4.40,4.00,23.20,99.90,367235,80,21505,-66
2019-06-24 08:37:34,3.83,3.52,23.20,99.90,367515,80,21111,-66
2019-06-24 08:38:11,4.03,3.55,23.20,99.90,367290,80,21604,-66
2019-06-24 08:38:51,4.85,3.90,23.20,99.90,362023,81,21146,-66
2019-06-24 08:39:26,4.40,3.90,23.10,99.90,362126,81,21076,-66
2019-06-24 08:40:01,3.80,3.30,23.10,99.90,361982,81,21706,-66
2019-06-24 08:40:37,6.65,3.60,23.20,99.90,365561,80,21134,-67
2019-06-24 08:41:14,4.28,3.60,23.20,99.90,361867,81,21107,-66
2019-06-24 08:41:48,8.45,3.92,23.30,99.90,356319,81,21540,-67
2019-06-24 08:42:23,3.85,3.35,23.30,99.90,356746,81,21557,-67
2019-06-24 08:42:57,4.45,3.90,23.40,99.90,359202,81,21200,-67
2019-06-24 08:43:32,4.42,4.12,23.40,99.90,363718,80,21144,-67
2019-06-24 08:44:06,4.30,3.85,23.40,99.90,367320,80,21528,-67
2019-06-24 08:44:42,5.53,3.80,23.40,99.90,367531,80,21503,-67
2019-06-24 08:45:15,6.22,3.83,23.40,99.90,361943,81,21132,-67
2019-06-24 08:46:10,6.78,3.72,23.50,99.90,362089,81,21556,-66
2019-06-24 08:46:45,4.00,3.65,23.40,99.90,369153,78,21044,-67
2019-06-24 08:47:22,4.65,3.50,23.50,99.90,375141,78,21067,-67
2019-06-24 08:47:58,4.62,3.80,23.50,99.90,375052,78,21055,-67
2019-06-24 08:48:32,3.83,3.45,23.60,99.90,377839,77,21169,-66
2019-06-24 08:49:06,5.95,3.95,23.70,99.90,381426,77,21045,-67
2019-06-24 08:49:41,4.20,3.80,23.70,99.90,381293,77,21277,-67
2019-06-24 08:54:42,4.90,3.55,23.80,99.90,360030,81,21194,-67
2019-06-24 08:55:20,6.53,3.90,23.80,99.90,366723,80,21209,-65
2019-06-24 08:55:55,7.70,4.40,23.80,99.90,366054,80,21194,-66
2019-06-24 08:56:30,4.83,4.30,23.80,99.90,367918,80,21145,-65
2019-06-24 08:57:05,5.00,3.77,23.80,99.90,375430,78,21658,-66
2019-06-24 08:57:41,5.15,3.92,23.80,99.90,375525,78,21071,-65
2019-06-24 08:58:16,3.70,3.40,23.80,99.90,375579,78,21434,-66
2019-06-24 08:58:51,4.03,3.65,23.80,99.90,369997,80,21520,-67
2019-06-24 08:59:27,5.58,3.70,23.90,99.90,369765,80,21132,-66
2019-06-24 09:00:23,4.20,3.72,23.90,99.90,369969,80,21661,-67
2019-06-24 09:00:58,4.70,3.27,23.90,99.90,380869,77,21104,-65
2019-06-24 09:01:33,4.62,4.03,24.00,99.90,380682,77,21220,-67
2019-06-24 09:02:08,3.98,3.65,24.00,99.90,380557,77,21137,-67
2019-06-24 09:02:43,6.60,6.00,24.00,99.90,381510,77,22130,-67
2019-06-24 09:03:19,4.67,3.83,24.10,99.90,381782,77,21017,-66
2019-06-24 09:03:54,4.28,3.87,24.10,99.90,381834,77,21080,-67
2019-06-24 09:04:30,4.33,3.70,24.20,99.90,382041,77,21060,-67
2019-06-24 09:05:07,7.70,3.85,24.30,99.90,381928,77,21473,-67
2019-06-24 09:05:44,3.62,3.42,24.30,99.90,381746,77,21060,-67
2019-06-24 09:06:18,3.85,3.55,24.30,99.90,373686,78,21087,-66
2019-06-24 09:06:53,3.65,3.33,24.40,99.90,374043,79,21032,-67
2019-06-24 09:07:29,4.50,3.37,24.40,99.90,367971,80,21540,-67
2019-06-24 09:08:03,5.87,3.85,24.40,99.90,370480,79,21126,-68
2019-06-24 09:08:41,4.60,3.75,24.40,99.90,373995,79,21193,-66
2019-06-24 09:09:17,6.70,4.00,24.30,99.90,377888,77,21036,-66
2019-06-24 09:09:53,4.75,3.75,24.30,99.90,381716,77,21550,-67
2019-06-24 09:10:29,3.67,3.37,24.10,99.90,381655,77,21025,-67
2019-06-24 09:11:07,4.80,3.70,24.20,99.90,381808,77,21106,-70
2019-06-24 09:11:44,6.12,3.42,24.20,99.90,381648,77,21200,-68
2019-06-24 09:13:38,4.17,3.85,24.20,99.90,379895,77,21730,-66
2019-06-24 09:14:25,7.37,3.87,24.30,99.90,374053,79,21103,-67
2019-06-24 09:15:04,4.62,3.60,24.30,99.90,364199,81,21112,-68
2019-06-24 09:15:46,3.67,3.40,24.30,99.90,359355,82,21596,-67
2019-06-24 09:16:25,3.70,3.50,24.30,99.90,353548,82,21088,-66
2019-06-24 09:16:59,7.28,4.20,24.30,99.90,354237,83,21141,-66
2019-06-24 09:17:33,3.72,3.47,24.40,99.90,357999,82,21247,-66
2019-06-24 09:18:07,8.18,3.87,24.40,99.90,364645,80,21099,-67
2019-06-24 09:18:42,6.95,3.37,24.40,99.90,370200,79,21119,-67
2019-06-24 09:19:16,4.35,3.80,24.40,99.90,373880,79,21213,-66
2019-06-24 09:19:50,3.47,3.17,24.40,99.90,373775,79,21076,-66
2019-06-24 09:20:25,4.28,3.98,24.50,99.90,373698,79,21122,-66
2019-06-24 09:20:59,4.28,3.85,24.50,99.90,373762,79,21194,-66
2019-06-24 09:21:37,4.20,3.80,24.50,99.90,373789,79,21515,-66
2019-06-24 09:22:12,4.53,3.50,24.40,99.90,368252,80,21068,-67
2019-06-24 09:23:06,6.78,3.47,24.40,99.90,368189,79,21212,-65
2019-06-24 09:23:40,7.37,3.65,24.50,99.90,381498,76,21085,-66
2019-06-24 09:24:14,5.53,3.30,24.50,99.90,383993,77,21138,-67
2019-06-24 09:24:48,3.25,3.05,24.60,99.90,383874,77,21114,-66
2019-06-24 09:25:28,3.62,3.37,24.60,99.90,385329,76,21052,-65
2019-06-24 09:26:03,5.35,3.67,24.70,99.90,383527,77,21135,-67
2019-06-24 09:26:46,4.12,3.72,24.70,99.90,383679,77,21037,-67
2019-06-24 09:27:26,3.90,3.40,24.70,99.90,384043,77,21052,-66
2019-06-24 09:28:02,3.60,3.30,24.70,99.90,377700,78,22327,-66
2019-06-24 09:29:04,3.92,3.30,24.80,99.90,377581,78,21137,-65
2019-06-24 09:29:55,4.22,3.47,24.90,99.90,353641,82,21158,-66
2019-06-24 09:30:29,5.62,4.12,24.90,99.90,356631,81,21622,-66
2019-06-24 09:31:04,16.67,3.72,25.00,99.90,357489,82,21117,-68
2019-06-24 09:31:40,4.08,3.67,25.00,99.90,362838,81,21145,-68
2019-06-24 09:32:36,4.20,3.37,24.90,99.90,362601,81,21069,-67
2019-06-24 09:33:13,4.70,3.40,24.90,99.90,385655,76,21144,-67
2019-06-24 09:33:49,4.10,3.70,24.90,99.90,385160,76,21115,-67
2019-06-24 09:34:31,4.15,3.45,24.90,99.90,384679,76,21122,-67
2019-06-24 09:35:22,5.78,3.58,24.90,99.90,355513,83,21107,-66
2019-06-24 09:35:56,9.38,4.20,24.90,99.90,351992,83,21171,-67
2019-06-24 09:36:31,3.80,3.50,24.90,99.90,346860,85,21237,-67
2019-06-24 09:37:07,4.65,3.52,24.90,99.90,364534,81,21606,-67
2019-06-24 09:37:41,3.65,3.35,24.90,99.90,361872,80,21158,-67
2019-06-24 09:38:15,6.33,3.60,24.90,99.90,368637,80,21169,-67
2019-06-24 09:39:11,3.83,3.52,25.00,99.90,368650,80,21059,-67
2019-06-24 09:39:52,3.87,3.58,25.00,99.90,373977,79,21178,-67
2019-06-24 09:40:26,4.08,3.75,25.00,99.90,364256,81,21190,-67
2019-06-24 09:41:00,3.77,3.33,24.90,99.90,363964,81,21065,-66
2019-06-24 09:41:37,4.97,3.62,24.90,99.90,364356,80,21167,-67
2019-06-24 09:42:12,6.67,3.45,24.90,99.90,367765,80,21164,-68
2019-06-24 09:42:45,7.05,4.10,25.00,99.90,369945,80,21475,-67
2019-06-24 09:43:29,5.05,3.77,25.00,99.90,368577,79,21085,-67
2019-06-24 09:44:12,4.25,3.20,24.90,99.90,356255,82,21176,-67
2019-06-24 09:44:58,3.98,3.45,24.90,99.90,346775,85,21132,-65
2019-06-24 09:45:35,5.20,3.40,25.00,99.90,350542,84,21127,-67
2019-06-24 09:46:11,3.80,3.45,25.00,99.90,350510,83,21158,-67
2019-06-24 09:46:44,5.10,3.62,25.00,99.90,355804,83,21233,-67
2019-06-24 09:47:24,6.20,3.17,25.00,99.90,361985,80,21532,-67
2019-06-24 09:48:17,5.10,3.50,25.10,99.90,367735,80,21131,-67
2019-06-24 09:48:50,4.03,3.40,25.10,99.90,362264,81,21075,-67
2019-06-24 09:49:26,4.03,3.25,25.20,99.90,356012,82,21614,-66
2019-06-24 09:50:01,3.67,3.35,25.20,99.90,356781,83,21136,-67
2019-06-24 09:50:37,4.75,3.65,25.30,99.90,359839,81,21571,-67
2019-06-24 09:51:13,3.70,3.47,25.30,99.90,363589,81,21474,-66
2019-06-24 09:51:49,4.10,3.50,25.40,99.90,363426,81,21087,-67
2019-06-24 09:52:28,3.22,2.95,25.40,99.90,365778,80,21208,-67
2019-06-24 09:53:02,6.80,3.58,25.40,99.90,357265,81,21092,-67
2019-06-24 09:53:36,3.67,3.37,25.40,99.90,357405,81,21092,-67
2019-06-24 09:54:11,7.15,3.33,25.40,99.90,357489,82,21116,-68
2019-06-24 09:54:46,4.42,3.70,25.40,99.90,361594,80,21177,-68
2019-06-24 09:55:21,4.62,3.92,25.30,99.90,367926,80,21063,-68
2019-06-24 09:55:56,4.20,3.80,25.40,99.90,362414,80,21075,-68
2019-06-24 09:56:34,4.53,3.25,25.40,99.90,362406,81,21563,-68
2019-06-24 09:57:08,3.90,3.60,25.50,99.90,362527,80,21690,-69
2019-06-24 09:57:43,3.95,3.50,25.50,99.90,364483,80,21162,-68
2019-06-24 09:58:20,4.12,3.35,25.50,99.90,367789,80,21131,-70
2019-06-24 10:00:27,9.13,3.42,25.60,99.90,362183,81,21187,-68
2019-06-24 10:01:33,4.87,3.47,25.80,99.90,354106,81,21096,-67
2019-06-24 10:02:06,5.30,3.47,25.70,99.90,346510,81,21213,-66
2019-06-24 10:02:40,3.27,3.08,25.70,99.90,363424,79,21083,-66
2019-06-24 10:03:17,4.60,3.40,25.60,99.90,363854,80,21162,-66
2019-06-24 10:04:14,4.47,3.33,25.60,99.90,363351,80,21178,-65
2019-06-24 10:04:49,6.37,3.35,25.60,99.90,356772,82,21676,-66
2019-06-24 10:05:23,3.33,3.02,25.70,99.90,363787,80,21073,-67
2019-06-24 10:06:10,3.55,3.25,25.70,99.90,368768,80,21129,-67
2019-06-24 10:06:45,3.42,3.10,25.60,99.90,368653,80,21224,-67
2019-06-24 10:07:21,4.37,3.15,25.70,99.90,368704,80,21490,-67
2019-06-24 10:07:59,4.28,3.02,25.80,99.90,368785,80,21299,-67
2019-06-24 10:08:34,3.95,3.02,25.80,99.90,368830,79,21241,-67
2019-06-24 10:09:08,3.62,3.33,25.80,99.90,369261,80,21070,-67
2019-06-24 10:09:44,3.62,3.33,25.90,99.90,369129,80,21524,-67
2019-06-24 10:10:19,4.85,3.42,25.90,99.90,363096,81,21465,-67
2019-06-24 10:10:54,5.45,3.58,26.00,99.90,362941,81,21118,-67
2019-06-24 10:11:27,3.80,3.50,26.00,99.90,363036,81,21170,-68
2019-06-24 10:12:02,3.85,3.52,26.00,99.90,365204,80,21142,-67
2019-06-24 10:12:41,3.90,3.05,26.00,99.90,368738,80,21068,-67
2019-06-24 10:14:02,6.10,3.22,26.20,99.90,356670,82,21199,-66
2019-06-24 10:14:43,7.92,3.10,26.30,99.90,356794,83,21153,-66
2019-06-24 10:15:19,4.40,3.30,26.30,99.90,360393,82,21089,-66
2019-06-24 10:16:09,3.47,3.17,26.20,99.90,355394,83,21177,-65
2019-06-24 10:16:47,3.40,3.10,26.20,99.90,349873,83,21157,-66
2019-06-24 10:17:42,3.45,3.08,26.10,99.90,355366,83,21636,-67
2019-06-24 10:18:17,3.50,3.20,26.20,99.90,357633,81,21586,-66
2019-06-24 10:19:04,6.50,2.87,26.20,99.90,362425,80,21095,-67
2019-06-24 10:19:39,3.08,2.87,26.20,99.90,345590,83,21632,-67
2019-06-24 10:20:18,3.72,3.15,26.40,99.90,356657,83,21207,-66
2019-06-24 10:20:57,4.58,3.47,26.30,99.90,351243,84,21601,-66
2019-06-24 10:21:31,5.70,3.20,26.30,99.90,349749,84,21101,-66
2019-06-24 10:22:06,6.15,3.08,26.20,99.90,349150,84,21589,-67
2019-06-24 10:22:41,3.98,3.30,26.20,99.90,352503,83,21093,-67
2019-06-24 10:23:14,4.60,3.12,26.20,99.90,357415,81,21152,-66
2019-06-24 10:23:50,3.55,3.17,26.20,99.90,360047,80,21111,-67
2019-06-24 10:24:27,3.95,3.05,26.30,99.90,362930,81,21044,-67
2019-06-24 10:25:00,4.10,2.90,26.40,99.90,356982,82,21164,-67
2019-06-24 10:25:37,4.83,2.90,26.40,99.90,355713,83,21089,-67
2019-06-24 10:26:12,4.78,3.12,26.30,99.90,356829,82,21092,-67
2019-06-24 10:26:46,3.58,2.72,26.30,99.90,359347,81,21096,-67
2019-06-24 10:27:20,3.27,2.98,26.20,99.90,362045,81,21076,-67
2019-06-24 10:28:07,3.05,2.83,26.30,99.90,362221,81,21067,-66
2019-06-24 10:28:44,5.28,2.70,26.30,99.90,359104,81,21464,-69
2019-06-24 10:29:42,4.10,2.85,26.30,99.90,362357,81,21026,-67
2019-06-24 10:30:17,4.35,2.98,26.30,99.90,356496,81,21145,-66
2019-06-24 10:30:51,5.03,2.92,26.40,99.90,356272,82,21166,-66
2019-06-24 10:31:26,3.22,2.92,26.40,99.90,351314,84,21122,-66
2019-06-24 10:32:00,7.95,2.83,26.50,99.90,354086,83,21247,-67
2019-06-24 10:32:38,4.08,2.98,26.50,99.90,358881,81,21258,-66
2019-06-24 10:33:13,3.52,3.33,26.50,99.90,356735,82,21261,-66
2019-06-24 10:33:48,3.40,3.10,26.50,99.90,356783,81,21117,-66
2019-06-24 10:34:21,4.87,2.87,26.50,99.90,356781,82,21222,-67
2019-06-24 10:35:09,5.03,3.27,26.50,99.90,358925,81,21577,-66
2019-06-24 10:35:52,8.33,3.15,26.50,99.90,345582,84,26328,-67
2019-06-24 10:36:34,4.05,2.87,26.50,99.90,346040,85,21203,-67
2019-06-24 10:37:10,4.67,2.92,26.40,99.90,346680,84,21242,-67
2019-06-24 10:37:47,2.90,2.70,26.50,99.90,361847,81,21169,-67
2019-06-24 10:38:24,4.22,3.02,26.50,99.90,362980,81,21212,-66
2019-06-24 10:39:03,4.22,2.75,26.50,99.90,356813,82,21583,-67
2019-06-24 10:42:07,5.22,3.00,26.60,99.90,358976,81,21161,-66
2019-06-24 10:43:20,3.00,2.80,26.60,99.90,352034,83,21123,-67
2019-06-24 10:49:36,4.60,2.80,27.00,99.90,362970,80,21178,-68
2019-06-24 10:50:12,3.95,2.70,27.00,99.90,362745,81,21178,-67
2019-06-24 10:50:58,3.65,2.65,27.00,99.90,362797,81,21095,-67
2019-06-24 10:51:38,2.60,2.50,27.00,99.90,362705,81,21229,-66
2019-06-24 10:52:19,3.27,2.90,27.10,99.90,362893,81,21599,-66
2019-06-24 10:52:56,4.17,3.40,27.20,99.90,362928,81,21216,-66
2019-06-24 10:53:36,3.02,2.83,27.20,99.90,356664,82,21249,-67
2019-06-24 10:54:33,3.20,2.90,27.20,99.90,356259,83,21604,-67
2019-06-24 10:55:07,5.67,3.40,27.10,99.90,358365,81,21138,-68
2019-06-24 10:55:41,4.90,2.60,27.10,99.90,363241,81,21134,-67
2019-06-24 10:56:15,5.85,3.17,27.20,99.90,363321,81,21051,-67
2019-06-24 10:56:52,5.70,3.00,27.30,99.90,363277,81,21166,-67
2019-06-24 10:57:27,5.62,2.60,27.40,99.90,357474,82,21459,-67
2019-06-24 10:58:01,3.92,3.08,27.50,99.90,352045,84,21262,-67
2019-06-24 10:58:37,4.42,3.10,27.70,99.90,352015,84,21239,-67
2019-06-24 10:59:12,2.90,2.70,27.70,99.90,370570,78,21212,-66
2019-06-24 10:59:46,4.67,3.42,27.80,99.90,377830,77,21505,-67
2019-06-24 11:00:25,5.03,3.12,27.80,99.90,381584,77,21131,-67
2019-06-24 11:01:12,4.17,3.00,27.70,99.90,377545,77,21092,-67
2019-06-24 11:01:47,5.05,3.05,27.80,99.90,375150,78,21083,-67
2019-06-24 11:02:30,3.33,3.02,27.80,99.90,375185,78,21063,-66
2019-06-24 11:03:06,5.37,2.85,27.70,99.90,380695,76,21580,-68
2019-06-24 11:03:40,7.22,3.45,27.50,99.90,380907,77,21595,-66
2019-06-24 11:04:14,3.42,3.08,27.40,99.90,380990,77,21056,-68
2019-06-24 11:04:48,3.60,2.75,27.40,99.90,380364,77,21557,-66
2019-06-24 11:05:22,3.77,2.98,27.20,99.90,373963,79,21130,-66
2019-06-24 11:05:56,4.65,2.75,27.10,99.90,367255,80,21659,-67
2019-06-24 11:06:30,4.45,3.10,27.10,99.90,373906,79,21099,-68
2019-06-24 11:07:07,4.28,2.70,27.00,99.90,367377,80,21454,-68
2019-06-24 11:07:41,3.77,2.70,27.00,99.90,368256,80,21135,-66
2019-06-24 11:08:19,4.03,2.58,27.10,99.90,370902,79,21694,-66
2019-06-24 11:08:55,3.47,2.75,27.00,99.90,368808,79,21170,-66
2019-06-24 11:09:31,4.08,2.65,27.00,99.90,371907,79,21072,-66
2019-06-24 11:10:08,3.22,2.70,27.00,99.90,374821,79,21121,-66
2019-06-24 11:10:46,4.08,2.95,27.00,99.90,378275,77,21060,-66
2019-06-24 11:11:20,4.80,2.77,27.00,99.90,375275,78,21535,-66
2019-06-24 11:11:59,2.62,2.42,27.20,99.90,375121,78,21095,-66
2019-06-24 11:12:34,3.60,2.90,27.30,99.90,375234,78,21705,-66
2019-06-24 11:13:09,3.37,2.90,27.40,99.90,378038,77,21181,-66
2019-06-24 11:13:44,4.00,2.85,27.50,99.90,380856,77,21139,-66
2019-06-24 11:14:23,5.17,2.52,27.50,99.90,375103,78,21200,-66
2019-06-24 11:15:03,6.72,2.47,27.50,99.90,368885,80,21129,-66
2019-06-24 11:15:40,3.37,2.55,27.60,99.90,363280,81,21078,-66
2019-06-24 11:16:36,4.83,2.87,27.70,99.90,367744,80,21063,-66
2019-06-24 11:17:09,3.35,3.00,27.70,99.90,369163,79,21185,-67
2019-06-24 11:17:43,4.50,2.55,27.90,99.90,375525,78,21083,-66
2019-06-24 11:18:20,4.33,2.58,27.90,99.90,375682,78,21620,-66
2019-06-24 11:19:10,2.90,2.62,27.90,99.90,375630,78,21201,-67
2019-06-24 11:19:47,3.37,2.70,27.80,99.90,369584,80,21100,-67
2019-06-24 11:20:30,5.55,3.55,27.90,99.90,363619,81,21137,-67
2019-06-24 11:21:12,3.17,2.92,28.00,99.90,358536,81,21138,-67
2019-06-24 11:21:46,3.27,3.02,28.10,99.90,363488,81,21118,-67
2019-06-24 11:22:32,5.10,2.70,28.20,99.90,369327,80,21154,-67
2019-06-24 11:23:07,3.27,2.70,28.20,99.90,369576,80,21575,-67
2019-06-24 11:23:55,3.10,2.85,28.10,99.90,374814,77,21216,-68
2019-06-24 11:24:30,3.10,2.90,28.00,99.90,369481,80,21127,-67
2019-06-24 11:25:12,3.65,2.62,28.00,99.90,369210,80,21142,-66
2019-06-24 11:26:00,3.77,3.05,28.00,99.90,357619,82,21078,-66
2019-06-24 11:26:40,4.58,2.92,28.00,99.90,363380,81,21535,-67
2019-06-24 11:27:39,4.60,2.90,28.20,99.90,358369,81,21106,-66
2019-06-24 11:28:21,9.35,3.22,28.20,99.90,366594,80,21103,-67
2019-06-24 11:28:57,8.10,3.08,28.40,99.90,366501,80,21183,-67
2019-06-24 11:29:32,6.95,3.62,28.50,99.90,369265,80,21631,-67
2019-06-24 11:30:16,4.95,3.30,28.40,99.90,369363,80,21526,-67
2019-06-24 11:30:51,3.20,2.92,28.50,99.90,375124,78,21157,-66
2019-06-24 11:31:28,4.55,2.92,28.40,99.90,374817,79,21488,-67
2019-06-24 11:32:03,6.03,3.30,28.40,99.90,368733,79,21075,-66
2019-06-24 11:32:38,3.87,2.67,28.30,99.90,375418,78,21058,-67
2019-06-24 11:33:16,4.12,3.20,28.10,99.90,375522,78,21052,-67
2019-06-24 11:34:10,6.65,3.02,28.00,99.90,374676,78,21632,-67
2019-06-24 11:34:45,3.45,3.08,28.10,99.90,365745,80,21597,-67
2019-06-24 11:35:24,4.05,3.10,28.10,99.90,365860,80,21049,-67
2019-06-24 11:35:59,3.95,2.70,28.20,99.90,359921,81,21101,-67
2019-06-24 11:36:44,3.17,2.80,28.20,99.90,367271,80,21056,-67
2019-06-24 11:37:24,4.70,2.50,28.40,99.90,352880,82,21156,-67
2019-06-24 11:37:58,3.08,2.70,28.30,99.90,360085,82,21112,-67
2019-06-24 11:38:32,4.00,2.72,28.40,99.90,353270,83,21091,-66
2019-06-24 11:39:08,3.22,3.02,28.60,99.90,353665,83,21165,-66
2019-06-24 11:39:41,4.28,3.00,28.70,99.90,364883,80,21125,-67
2019-06-24 11:40:16,4.78,2.77,28.80,99.90,361851,81,21593,-65
2019-06-24 11:40:51,2.90,2.70,28.80,99.90,361567,81,21064,-66
2019-06-24 11:41:30,4.53,2.62,28.80,99.90,356155,83,21149,-66
2019-06-24 11:42:05,3.47,2.80,28.80,99.90,350351,84,21197,-66
2019-06-24 11:42:39,3.65,2.67,28.70,99.90,349824,84,21136,-66
2019-06-24 11:43:13,3.62,3.33,28.60,99.90,361898,81,21140,-66
2019-06-24 11:43:47,3.00,2.80,28.50,99.90,365364,80,21091,-66
2019-06-24 11:44:21,3.27,3.08,28.50,99.90,369576,80,21138,-67
2019-06-24 11:44:55,5.35,2.83,28.50,99.90,376489,78,21135,-66
2019-06-24 11:45:50,3.65,2.72,28.60,99.90,376474,78,21161,-67
2019-06-24 11:46:24,4.60,3.10,28.70,99.90,394713,74,21139,-67
2019-06-24 11:46:58,5.47,3.22,28.60,99.90,394622,75,21052,-67
2019-06-24 11:47:32,6.15,2.92,28.70,99.90,394587,75,21009,-67
2019-06-24 11:48:09,10.05,3.05,28.70,99.90,386921,75,21108,-67
2019-06-24 11:48:42,3.10,2.80,28.90,99.90,373848,79,21087,-67
2019-06-24 11:49:17,5.05,3.00,29.00,99.90,380941,77,21068,-67
2019-06-24 11:49:53,3.37,2.95,28.80,99.90,388477,75,21548,-67
2019-06-24 11:50:28,4.97,3.10,28.70,99.90,391142,75,21041,-67
2019-06-24 11:51:48,3.00,2.72,28.70,99.90,386914,76,21132,-66
2019-06-24 11:52:53,4.85,3.47,28.70,99.90,367050,80,21221,-67
2019-06-24 11:53:27,4.70,3.60,29.20,99.90,366173,80,21168,-65
2019-06-24 11:54:01,3.45,3.20,29.40,99.90,369358,79,21206,-66
2019-06-24 11:54:34,5.05,3.22,29.50,99.90,374343,78,21134,-67
2019-06-24 11:55:08,3.40,2.98,29.50,99.90,375327,77,22110,-67
2019-06-24 11:55:43,4.60,2.85,29.40,99.90,380098,77,21052,-66
2019-06-24 11:56:16,3.42,3.12,29.50,99.90,380065,77,21068,-67
2019-06-24 11:56:54,5.58,3.00,29.60,99.90,380130,77,21474,-66
2019-06-24 11:57:32,2.95,2.42,29.70,99.90,374086,78,21159,-66
2019-06-24 11:58:07,4.20,2.70,29.80,99.90,362205,80,21183,-67
2019-06-24 11:58:46,3.77,2.83,29.80,99.90,356533,82,21580,-67
2019-06-24 11:59:21,9.60,3.02,29.70,99.90,363310,81,21134,-67
2019-06-24 11:59:57,7.03,2.85,29.80,99.90,372621,78,21053,-67
2019-06-24 12:00:31,4.00,3.02,29.60,99.90,381596,77,21127,-67
2019-06-24 12:01:09,5.60,2.80,29.40,99.90,381743,76,21538,-67
2019-06-24 12:01:42,4.10,2.72,29.30,99.90,374293,79,21149,-68
2019-06-24 12:02:17,3.90,2.98,29.00,99.90,374290,78,21033,-67
2019-06-24 12:02:53,4.33,2.65,29.00,99.90,374467,78,21509,-67
2019-06-24 12:03:47,3.42,3.12,28.90,99.90,370374,79,21134,-68
2019-06-24 12:04:23,6.75,2.72,28.90,99.90,379401,77,21079,-68
2019-06-24 12:04:58,4.47,2.90,29.10,99.90,367194,80,21236,-67
2019-06-24 12:05:32,3.35,2.67,29.10,99.90,365623,80,21050,-67
2019-06-24 12:06:10,4.28,3.15,29.10,99.90,365630,81,21136,-67
2019-06-24 12:06:45,3.42,2.70,28.90,99.90,371523,78,21172,-67
2019-06-24 12:07:19,3.65,2.40,29.00,99.90,377813,78,21236,-67
2019-06-24 12:07:59,3.02,2.67,29.10,99.90,377868,78,21138,-67
2019-06-24 12:08:39,5.45,2.90,28.90,99.90,371447,79,21134,-67
2019-06-24 12:09:18,3.97,2.67,28.70,99.90,365956,81,21485,-67
2019-06-24 12:09:52,4.45,3.00,28.80,99.90,359781,82,21371,-68
2019-06-24 12:10:27,5.08,2.65,28.90,99.90,359384,82,21489,-66
2019-06-24 12:11:01,4.03,3.22,29.00,99.90,357898,82,21730,-67
2019-06-24 12:11:36,3.42,2.60,29.10,99.90,364648,79,21166,-67
2019-06-24 12:12:11,5.72,2.98,29.20,99.90,371575,79,21140,-67
2019-06-24 12:12:49,5.40,2.95,29.30,99.90,373090,78,21065,-68
2019-06-24 12:13:23,5.15,2.77,29.30,99.90,365493,80,22202,-67
2019-06-24 12:13:57,5.08,2.77,29.30,99.90,359866,82,21103,-68
2019-06-24 12:14:32,3.12,2.75,29.40,99.90,359819,82,21146,-68
2019-06-24 12:15:07,3.52,2.65,29.60,99.90,364942,79,21071,-67
2019-06-24 12:15:42,5.22,2.85,29.60,99.90,371929,79,21553,-68
2019-06-24 12:16:18,2.83,2.62,29.50,99.90,371751,79,21076,-68
2019-06-24 12:16:52,4.03,2.65,29.70,99.90,372131,79,21095,-67
2019-06-24 12:17:29,4.62,2.80,29.60,99.90,371704,79,21551,-68
2019-06-24 12:18:07,5.42,2.90,29.70,99.90,365690,81,21166,-68
2019-06-24 12:18:41,3.47,2.98,29.60,99.90,359854,82,21238,-67
2019-06-24 12:19:17,6.05,2.85,29.70,99.90,359848,82,21166,-66
2019-06-24 12:19:54,2.52,2.33,29.80,99.90,363131,81,21162,-66
2019-06-24 12:20:29,4.33,2.52,30.00,99.90,368543,79,21600,-67
2019-06-24 12:21:03,2.87,2.67,30.10,99.90,371444,79,21154,-66
2019-06-24 12:21:42,3.60,2.60,30.50,99.90,371128,79,21178,-67
2019-06-24 12:22:37,5.20,2.90,30.50,99.90,363169,81,21091,-66
2019-06-24 12:23:12,6.78,2.87,30.40,99.90,366233,80,21147,-67
2019-06-24 12:23:47,5.00,2.98,30.50,99.90,369790,79,21236,-67
2019-06-24 12:24:21,6.25,2.75,30.40,99.90,377686,77,21139,-67
2019-06-24 12:24:55,5.90,2.70,30.40,99.90,377735,78,21083,-68
2019-06-24 12:25:32,4.08,2.85,30.60,99.90,377557,78,21146,-67
2019-06-24 12:26:09,5.55,2.77,30.70,99.90,371579,79,21150,-67
2019-06-24 12:26:46,4.10,2.75,30.80,99.90,371194,79,21442,-67
2019-06-24 12:27:22,4.15,2.52,30.80,99.90,365399,81,21134,-67
2019-06-24 12:27:58,4.05,2.72,30.90,99.90,362807,81,21607,-67
2019-06-24 12:28:35,3.17,2.60,30.80,99.90,359506,82,21100,-66
2019-06-24 12:29:11,2.67,2.47,30.70,99.90,356890,82,21095,-67
2019-06-24 12:29:48,3.00,2.80,30.80,99.90,359083,81,21099,-68
2019-06-24 12:30:23,2.60,2.27,30.60,99.90,361736,81,21096,-67
2019-06-24 12:30:57,3.17,2.50,30.50,99.90,365063,81,21100,-67
2019-06-24 12:31:32,2.87,2.67,30.40,99.90,364939,81,21072,-67
2019-06-24 12:32:11,3.90,2.22,30.40,99.90,368951,78,21202,-66
2019-06-24 12:32:49,4.22,2.67,30.20,99.90,371088,79,21157,-68
2019-06-24 12:33:26,5.25,2.40,30.30,99.90,359452,81,21684,-66
2019-06-24 12:34:03,6.50,2.30,30.30,99.90,359576,82,21091,-67
2019-06-24 12:34:40,2.80,2.58,30.50,99.90,363153,81,21058,-66
2019-06-24 12:35:19,6.95,2.60,30.50,99.90,360684,81,21501,-67
2019-06-24 12:35:55,2.90,2.65,30.50,99.90,365316,81,21100,-67
2019-06-24 12:36:31,3.35,2.50,30.50,99.90,365371,81,21135,-66
2019-06-24 12:37:10,3.98,2.45,30.30,99.90,372815,78,21052,-67
2019-06-24 12:37:48,9.35,2.35,30.30,99.90,377750,78,21118,-67
2019-06-24 12:38:30,3.22,2.42,30.60,99.90,371221,79,21152,-67
2019-06-24 12:39:09,3.27,2.62,30.60,99.90,365285,81,21654,-66
2019-06-24 12:39:45,2.65,2.27,30.50,99.90,353777,83,21172,-66
2019-06-24 12:40:30,3.60,2.42,30.40,99.90,358487,82,21092,-66
2019-06-24 12:41:05,3.95,2.65,30.30,99.90,359542,82,21588,-67
2019-06-24 12:41:42,4.87,2.80,30.30,99.90,364237,81,21194,-67
2019-06-24 12:42:25,4.08,2.60,30.40,99.90,370372,79,21542,-66
2019-06-24 12:43:02,2.30,2.20,30.70,99.90,369855,79,21189,-67
2019-06-24 12:43:38,4.35,2.70,30.70,99.90,371225,79,21553,-67
2019-06-24 12:44:16,2.42,2.22,31.10,99.90,365353,81,21080,-67
2019-06-24 12:44:55,6.00,2.80,31.00,99.90,370138,79,21251,-68
2019-06-24 12:45:39,2.50,2.27,31.00,99.90,371352,79,21431,-67
2019-06-24 12:46:17,2.45,2.27,31.00,99.90,377314,78,21033,-67
2019-06-24 12:46:52,4.12,2.83,30.90,99.90,377578,78,21224,-67
2019-06-24 12:47:29,6.50,2.95,30.90,99.90,377726,78,21568,-67
2019-06-24 12:48:03,2.87,2.50,30.90,99.90,377761,78,21044,-68
2019-06-24 12:48:38,4.17,2.40,30.80,99.90,377728,78,21056,-67
2019-06-24 12:49:27,6.03,2.65,30.80,99.90,377457,78,21525,-67
2019-06-24 12:50:06,2.30,2.20,30.80,99.90,356381,82,21094,-66
2019-06-24 12:50:43,4.70,2.20,30.90,99.90,357354,82,21145,-67
2019-06-24 12:51:19,2.70,2.50,30.70,99.90,357327,82,21078,-67
2019-06-24 12:51:59,4.33,2.37,30.70,99.90,372532,78,21152,-67
2019-06-24 12:52:33,3.12,2.12,30.50,99.90,371568,79,21057,-67
2019-06-24 12:53:11,2.50,2.30,30.40,99.90,371293,79,21612,-67
2019-06-24 12:53:50,2.10,1.90,30.30,99.90,365384,81,21162,-67
2019-06-24 12:54:30,4.17,2.25,30.10,99.90,360423,81,21235,-67
2019-06-24 12:55:05,3.52,2.17,30.10,99.90,359312,82,21095,-67
2019-06-24 12:55:44,2.40,2.20,30.00,99.90,364158,81,21167,-67
2019-06-24 12:56:19,3.30,2.17,29.90,99.90,373115,78,21180,-67
2019-06-24 12:56:56,3.47,2.22,29.90,99.90,376889,78,21056,-67
2019-06-24 12:57:32,3.37,2.20,29.90,99.90,371399,79,21521,-66
2019-06-24 12:58:07,4.00,2.20,30.10,99.90,371325,79,21202,-66
2019-06-24 12:58:44,2.50,2.10,30.00,99.90,371335,79,21210,-66
2019-06-24 12:59:20,6.33,2.40,30.10,99.90,374331,78,21131,-66
2019-06-24 13:00:03,2.15,1.95,30.20,99.90,377736,78,21052,-68
2019-06-24 13:00:38,2.58,1.87,30.30,99.90,370723,79,21499,-67
2019-06-24 13:01:15,3.40,2.27,30.50,99.90,371298,79,21665,-67
2019-06-24 13:01:52,2.87,2.10,30.60,99.90,365350,81,21074,-67
2019-06-24 13:02:28,3.85,2.27,30.60,99.90,362095,81,21101,-67
2019-06-24 13:03:09,2.90,2.37,30.80,99.90,357797,82,21041,-67
2019-06-24 13:03:45,3.62,2.30,30.80,99.90,351530,84,21104,-66
2019-06-24 13:04:23,3.70,1.85,30.80,99.90,355864,82,21151,-66
2019-06-24 13:04:59,3.05,2.30,30.80,99.90,363410,81,21127,-67
2019-06-24 13:06:30,2.35,2.15,30.90,99.90,365671,79,21616,-68
2019-06-24 13:07:43,4.00,1.70,30.80,99.90,370467,79,21635,-68
2019-06-24 13:08:19,3.40,1.82,30.80,99.90,365096,81,21049,-67
2019-06-24 13:08:54,3.50,2.40,30.80,99.90,365104,81,21048,-67
2019-06-24 13:09:32,5.58,2.35,30.70,99.90,367904,79,21100,-66
2019-06-24 13:10:09,4.78,2.05,30.90,99.90,362886,81,21158,-67
2019-06-24 13:10:45,3.30,1.82,30.80,99.90,365341,81,21228,-67
2019-06-24 13:11:22,5.30,2.50,30.80,99.90,365302,81,21218,-67
2019-06-24 13:11:58,3.35,2.00,30.80,99.90,372818,78,21583,-66
2019-06-24 13:12:34,5.45,1.92,30.80,99.90,377757,78,21212,-67
2019-06-24 13:13:11,5.37,2.00,30.80,99.90,377044,78,21141,-67
2019-06-24 13:13:51,4.85,2.22,31.30,99.90,373011,79,21659,-67
2019-06-24 13:14:29,6.08,2.40,31.90,99.90,373104,79,21143,-67
2019-06-24 13:15:09,6.72,2.15,31.80,99.90,373046,79,21139,-67
2019-06-24 13:15:46,3.40,2.00,31.20,99.90,372781,79,21210,-67
2019-06-24 13:16:21,1.90,1.80,31.10,99.90,363870,80,21151,-67
2019-06-24 13:16:55,3.05,1.95,30.90,99.90,364648,80,21100,-67
2019-06-24 13:17:29,2.90,1.90,30.80,99.90,367445,79,21223,-67
2019-06-24 13:18:04,2.02,1.92,31.00,99.90,372581,78,21073,-67
2019-06-24 13:18:38,4.55,1.80,31.20,99.90,377524,78,21027,-67
2019-06-24 13:19:12,11.88,2.33,31.40,99.90,377467,78,21106,-67
2019-06-24 13:19:47,7.72,2.40,31.30,99.40,377618,78,21054,-67
2019-06-24 13:20:22,5.72,2.22,31.00,99.90,377616,78,21172,-67
2019-06-24 13:20:58,3.60,2.10,30.80,99.90,377798,78,21054,-67
2019-06-24 13:21:32,3.25,2.00,30.70,99.90,377449,78,21036,-67
2019-06-24 13:22:06,3.90,2.05,30.70,99.90,377497,78,21113,-68
2019-06-24 13:22:40,2.85,2.00,30.90,99.90,377479,78,21111,-67
2019-06-24 13:23:14,5.05,1.67,31.10,99.90,377719,78,21028,-67
2019-06-24 13:23:50,3.40,1.90,31.00,99.90,377465,78,21072,-67
2019-06-24 13:24:24,1.98,1.70,30.80,99.90,377298,78,21110,-67
2019-06-24 13:24:58,2.00,1.87,30.90,99.90,377143,78,21101,-67
2019-06-24 13:25:33,4.10,2.30,31.20,99.90,377577,78,21156,-67
2019-06-24 13:26:06,3.27,2.17,31.20,99.90,377291,78,21032,-67
2019-06-24 13:26:41,2.58,2.37,31.00,99.90,377593,78,21497,-67
2019-06-24 13:27:15,6.60,2.70,31.20,99.90,377616,78,21151,-67
2019-06-24 13:27:50,7.20,2.20,31.20,99.90,377585,78,21163,-67
2019-06-24 13:28:24,6.95,2.45,31.20,99.90,377400,78,21450,-67
2019-06-24 13:28:59,7.00,2.80,31.10,99.90,377567,78,21031,-66
2019-06-24 13:29:32,4.95,2.05,31.10,99.90,377337,78,21039,-67
2019-06-24 13:30:12,4.08,2.00,30.90,99.90,377587,78,21465,-67
2019-06-24 13:30:50,3.30,2.15,30.80,99.60,370927,79,21069,-67
2019-06-24 13:31:24,2.10,1.90,30.90,99.90,370945,79,21543,-66
2019-06-24 13:31:59,2.90,1.67,31.00,99.90,370895,79,21222,-67
2019-06-24 13:32:34,3.42,1.90,31.10,99.90,373855,78,21140,-66
2019-06-24 13:33:08,4.37,1.70,30.90,98.70,377465,78,21446,-66
2019-06-24 13:33:45,2.40,2.00,30.80,99.70,377162,78,21421,-67
2019-06-24 13:34:23,4.42,1.92,31.10,99.90,377036,78,21184,-66
2019-06-24 13:34:56,2.00,1.90,31.20,99.70,369815,79,21060,-67
2019-06-24 13:35:31,2.05,1.90,31.00,99.20,371392,79,21625,-66
2019-06-24 13:36:05,2.00,1.82,31.10,99.70,371330,79,21100,-66
2019-06-24 13:36:41,2.35,1.87,30.80,99.40,373303,78,21214,-67
2019-06-24 13:37:15,2.52,1.85,30.70,99.60,377677,78,21532,-67
2019-06-24 13:37:51,1.82,1.72,31.00,99.30,378211,78,21047,-67
2019-06-24 13:38:25,1.80,1.70,31.20,97.80,377565,78,21090,-67
2019-06-24 13:38:59,5.37,1.50,31.20,99.20,377156,78,21067,-67
2019-06-24 13:39:35,1.85,1.35,31.40,97.70,377662,78,21540,-68
2019-06-24 13:40:09,3.10,1.80,31.50,98.40,377689,78,21000,-67
2019-06-24 13:40:44,3.42,1.90,31.40,99.10,377652,78,21125,-66
2019-06-24 13:41:19,3.35,1.87,31.40,98.30,377562,78,21177,-66
2019-06-24 13:41:54,1.50,1.40,31.40,97.90,377687,78,21058,-66
2019-06-24 13:42:29,1.85,1.55,31.50,98.40,377448,78,21485,-67
2019-06-24 13:43:03,5.50,1.85,31.60,97.40,377320,78,21028,-67
2019-06-24 13:43:38,2.25,1.60,31.60,96.90,377790,78,21091,-67
2019-06-24 13:44:13,1.98,1.47,32.00,97.10,360944,81,21561,-66
2019-06-24 13:44:48,2.77,1.60,32.00,97.30,361146,81,21087,-67
2019-06-24 13:45:26,1.57,1.47,32.30,95.40,361017,81,21292,-66
2019-06-24 13:46:03,3.00,1.65,32.20,96.40,360260,80,21510,-66
2019-06-24 13:46:40,3.22,1.65,32.60,96.90,369958,80,21512,-67
2019-06-24 13:47:18,2.17,1.92,32.80,96.80,364046,81,21074,-66
2019-06-24 13:47:57,4.58,1.90,33.10,96.70,362774,81,21226,-66
2019-06-24 13:48:31,5.45,1.80,33.00,96.10,365334,81,21584,-67
2019-06-24 13:49:27,3.02,1.72,33.10,95.90,369200,79,21241,-66
2019-06-24 13:50:15,1.70,1.60,32.70,95.70,377248,78,21134,-67
2019-06-24 13:50:49,2.50,1.42,32.40,94.60,383075,76,21078,-66
2019-06-24 13:51:24,2.77,1.70,32.20,95.50,382853,77,21116,-66
2019-06-24 13:51:58,5.30,1.67,32.60,95.50,382904,77,21110,-66
2019-06-24 13:52:33,2.05,1.45,32.50,95.10,382892,77,21129,-66
2019-06-24 13:53:07,2.50,1.40,32.40,93.90,382978,77,21043,-66
2019-06-24 13:53:41,1.98,1.37,32.00,95.70,379579,77,21126,-66
2019-06-24 13:54:16,2.33,1.65,32.10,95.50,376578,78,21079,-65
2019-06-24 13:54:49,2.52,1.90,32.10,95.90,371905,79,21133,-66
2019-06-24 13:55:24,5.58,1.75,32.30,94.30,371989,79,21069,-66
2019-06-24 13:55:58,1.75,1.60,32.40,94.50,372093,79,21129,-66
2019-06-24 13:56:53,1.62,1.52,32.20,93.20,373100,78,21602,-66
2019-06-24 13:57:27,1.75,1.47,31.70,93.20,382616,77,21136,-65
2019-06-24 13:58:02,2.47,1.52,31.60,94.90,374381,79,21033,-66
2019-06-24 13:58:36,1.87,1.20,31.60,94.70,382502,77,21091,-67
2019-06-24 13:59:10,1.98,1.62,31.40,94.20,382538,77,21044,-66
2019-06-24 13:59:45,2.22,1.50,31.30,94.30,382629,77,21079,-67
2019-06-24 14:00:21,2.85,1.40,31.20,95.10,382562,77,21045,-67
2019-06-24 14:00:56,2.47,1.25,31.30,94.60,377445,78,21222,-67
2019-06-24 14:01:31,2.05,1.27,31.30,93.50,363769,81,21136,-67
2019-06-24 14:02:04,2.02,1.40,31.50,94.60,363754,81,21100,-67
2019-06-24 14:02:39,5.45,1.60,31.40,94.20,365975,80,21569,-67
2019-06-24 14:03:13,2.70,1.75,31.60,93.50,372651,77,21139,-67
2019-06-24 14:03:47,2.30,1.70,31.70,93.00,371412,79,21081,-67
2019-06-24 14:04:21,5.80,1.67,31.60,93.70,377714,78,21133,-67
2019-06-24 14:04:55,3.52,1.67,31.60,94.50,377745,78,21132,-67
2019-06-24 14:05:29,1.55,1.45,31.50,93.50,377705,78,21031,-67
2019-06-24 14:06:04,4.70,1.50,31.70,93.20,377749,78,21125,-67
2019-06-24 14:06:38,3.52,1.50,31.80,94.50,377801,77,21117,-67
2019-06-24 14:07:13,7.50,1.85,32.00,93.90,377763,78,21051,-67
2019-06-24 14:07:47,3.12,1.60,32.40,93.70,377698,77,21535,-67
2019-06-24 14:08:22,3.52,1.75,32.60,94.50,377732,77,21109,-67
2019-06-24 14:08:56,5.40,1.60,32.60,93.40,377590,78,21055,-67
2019-06-24 14:09:31,1.60,1.47,32.50,92.20,375230,78,21738,-67
2019-06-24 14:10:06,2.83,1.50,32.60,92.40,374423,78,21089,-67
2019-06-24 14:10:42,2.35,1.37,32.40,92.90,375438,78,21554,-67
2019-06-24 14:11:17,2.95,1.50,32.20,92.40,376272,78,21093,-67
2019-06-24 14:11:51,1.95,1.37,32.20,92.20,378742,78,21130,-66
2019-06-24 14:12:25,5.33,1.50,32.40,91.90,378909,77,21048,-67
2019-06-24 14:12:59,2.15,1.37,32.50,93.00,378943,78,21638,-67
2019-06-24 14:13:33,6.70,1.55,32.50,92.80,378879,78,21196,-67
2019-06-24 14:14:06,1.77,1.67,32.50,92.10,378914,78,21144,-67
2019-06-24 14:14:41,3.77,1.65,32.60,92.10,378984,77,21060,-67
2019-06-24 14:15:15,2.98,1.32,32.40,92.60,379056,77,21051,-67
2019-06-24 14:15:50,2.45,1.82,32.40,92.30,379021,77,21550,-67
2019-06-24 14:16:25,1.50,1.40,32.20,91.50,378963,78,21079,-67
2019-06-24 14:16:59,2.67,1.40,32.30,92.00,379052,78,21050,-67
2019-06-24 14:17:33,4.90,1.35,32.30,92.30,378908,78,21137,-67
2019-06-24 14:18:08,2.20,1.52,32.40,91.90,379008,78,21453,-67
2019-06-24 14:18:42,1.52,1.40,32.40,92.10,378998,78,21684,-67
2019-06-24 14:19:15,1.60,1.50,32.50,91.10,378956,78,21089,-66
2019-06-24 14:19:49,3.67,1.22,32.60,91.50,378989,78,21073,-67
2019-06-24 14:20:24,2.95,1.20,32.60,91.50,378957,78,21055,-66
2019-06-24 14:20:57,1.90,1.80,32.50,91.70,378985,77,21067,-67
2019-06-24 14:21:32,2.00,1.70,32.80,91.00,378924,78,21059,-67
2019-06-24 14:22:06,3.90,1.40,32.50,90.20,378977,77,21051,-67
2019-06-24 14:22:40,3.30,1.40,32.10,90.50,378979,78,21484,-67
2019-06-24 14:23:14,2.22,1.30,32.00,90.70,378993,77,21148,-67
2019-06-24 14:23:49,1.67,1.37,32.10,91.30,378945,78,21143,-67
2019-06-24 14:24:24,1.85,1.22,31.80,92.80,374176,78,21045,-70
2019-06-24 14:24:58,5.35,1.40,32.10,93.30,375486,78,21131,-67
2019-06-24 14:25:33,1.67,1.30,32.00,92.30,374362,78,21144,-67
2019-06-24 14:26:07,2.17,1.40,31.90,92.50,376290,78,21116,-67
2019-06-24 14:26:41,2.10,1.57,31.90,93.10,377757,78,21067,-67
2019-06-24 14:27:16,6.33,1.60,31.70,92.80,377742,78,21099,-66
2019-06-24 14:27:50,2.75,1.70,31.80,93.10,377805,77,21125,-67
2019-06-24 14:28:24,2.67,1.50,31.80,93.20,377733,78,21681,-67
2019-06-24 14:29:00,3.08,1.22,31.80,93.30,377874,78,21087,-67
2019-06-24 14:29:33,3.70,1.30,32.10,93.00,375405,78,21533,-67
2019-06-24 14:30:09,5.47,1.70,32.40,93.20,374375,78,21137,-67
2019-06-24 14:30:43,6.47,1.55,32.70,91.80,375453,78,21088,-69
2019-06-24 14:31:17,2.20,1.30,32.70,90.80,375858,78,21082,-66
2019-06-24 14:31:51,4.95,1.50,32.90,91.00,378959,77,21047,-70
2019-06-24 14:32:26,1.57,1.40,32.80,90.50,378962,78,21129,-65
2019-06-24 14:33:00,4.60,1.50,32.80,90.80,378997,78,21106,-65
2019-06-24 14:33:35,4.67,1.50,32.70,90.50,378938,78,21122,-66
2019-06-24 14:34:09,3.60,1.70,32.80,90.00,378989,78,21195,-66
2019-06-24 14:34:43,2.30,2.10,32.70,91.40,378986,78,21071,-66
2019-06-24 14:35:17,2.60,1.70,32.80,90.00,378941,78,21535,-66
2019-06-24 14:35:52,2.08,1.40,32.80,92.50,378800,78,21625,-66
2019-06-24 14:36:25,1.20,1.20,32.50,90.90,378953,77,21528,-66
2019-06-24 14:37:00,2.20,1.50,32.60,91.00,379123,77,21223,-66
2019-06-24 14:37:34,4.40,1.40,32.20,91.40,378995,77,21102,-66
2019-06-24 14:38:30,3.72,1.67,32.00,92.50,379027,78,21200,-66
2019-06-24 14:39:08,1.85,1.52,31.80,92.00,374666,79,21116,-67
2019-06-24 14:39:42,2.67,1.50,31.80,91.20,383002,77,21174,-65
2019-06-24 14:40:16,2.40,1.37,31.70,93.50,374686,79,21131,-66
2019-06-24 14:40:51,2.85,1.60,32.20,94.00,383014,77,21052,-66
2019-06-24 14:41:27,3.12,1.52,32.30,92.30,374677,79,21478,-66
2019-06-24 14:42:01,1.98,1.35,32.40,91.70,378219,78,21230,-66
2019-06-24 14:42:38,2.27,1.70,32.20,92.20,370079,79,21120,-67
2019-06-24 14:43:14,2.08,1.22,32.00,93.20,377898,78,21183,-66
2019-06-24 14:43:49,2.10,1.92,31.80,92.90,372102,79,21115,-66
2019-06-24 14:44:24,2.72,1.80,32.00,92.90,382565,77,21459,-66
2019-06-24 14:44:58,4.47,1.65,32.10,93.90,382642,77,21514,-67
2019-06-24 14:45:32,5.42,1.87,32.10,93.00,382664,77,21073,-66
2019-06-24 14:46:08,3.87,2.10,32.40,93.20,382717,77,21069,-65
2019-06-24 14:46:42,3.25,1.82,32.30,93.20,382692,77,21134,-67
2019-06-24 14:47:16,1.80,1.70,32.40,93.10,382728,77,21061,-66
2019-06-24 14:47:53,4.65,1.70,32.60,93.50,382452,77,21194,-66
2019-06-24 14:48:28,5.65,1.82,33.00,93.90,382480,77,21259,-66
2019-06-24 14:49:02,6.10,1.72,32.90,94.20,382760,77,21053,-66
2019-06-24 14:49:36,7.28,2.05,32.60,93.20,382715,77,21073,-65
2019-06-24 14:50:12,3.35,2.10,32.60,93.60,382610,77,21093,-66
2019-06-24 14:50:48,3.50,1.75,32.20,93.00,382650,77,21111,-66
2019-06-24 14:51:23,2.17,1.85,31.90,92.50,377586,78,21158,-65
2019-06-24 14:51:57,3.22,1.80,31.80,93.90,377820,78,22100,-65
2019-06-24 14:52:30,7.00,1.70,31.80,93.70,377919,78,21131,-66
2019-06-24 14:53:07,4.08,2.08,31.90,93.70,378773,77,21599,-65
2019-06-24 14:53:41,1.80,1.67,31.60,94.10,382608,77,21108,-66
2019-06-24 14:54:15,3.45,1.85,31.60,94.60,382356,77,21120,-67
2019-06-24 14:54:50,2.15,2.00,31.90,95.80,382628,77,21140,-67
2019-06-24 14:55:26,3.75,1.62,32.00,94.30,382589,77,21092,-66
2019-06-24 14:55:59,3.90,1.90,31.80,94.10,382728,77,21049,-67
2019-06-24 14:56:34,3.17,1.90,31.90,94.50,382571,77,21104,-67
2019-06-24 14:57:08,2.15,1.60,31.90,94.70,382703,77,21127,-66
2019-06-24 14:57:43,5.72,2.20,32.10,95.20,382581,77,21586,-67
2019-06-24 14:58:17,13.90,2.10,32.20,94.80,382658,77,21045,-67
2019-06-24 14:58:52,3.12,1.77,32.00,94.80,382647,77,21143,-67
2019-06-24 14:59:26,2.87,2.10,32.20,93.80,382628,77,21116,-67
2019-06-24 15:00:22,2.83,1.70,32.30,93.40,382651,77,21585,-67
2019-06-24 15:00:56,3.10,1.70,32.20,93.10,391027,75,21445,-66
2019-06-24 15:02:55,2.00,1.77,31.60,93.50,349165,81,21217,-67
2019-06-24 15:03:29,1.60,1.50,31.80,93.30,363507,80,21084,-66
2019-06-24 15:04:03,3.85,1.80,31.90,94.20,372958,79,21029,-67
2019-06-24 15:04:38,4.20,1.87,31.90,93.60,371575,79,21140,-66
2019-06-24 15:05:13,5.33,2.00,31.80,94.00,373833,79,21554,-66
2019-06-24 15:05:48,3.42,1.90,31.70,93.50,373899,79,21080,-66
2019-06-24 15:06:23,3.83,2.00,31.70,93.60,373503,79,21029,-66
2019-06-24 15:06:59,3.20,1.90,31.50,93.50,373619,78,21139,-66
2019-06-24 15:07:34,3.47,2.20,31.50,94.20,373031,79,21135,-66
2019-06-24 15:08:07,2.95,1.80,31.50,93.70,373946,79,21218,-65
2019-06-24 15:08:41,5.53,1.95,31.50,94.20,373687,79,21526,-67
2019-06-24 15:09:16,2.20,1.70,31.40,93.40,373675,79,21084,-66
2019-06-24 15:09:53,2.20,2.00,31.40,93.50,373794,79,21069,-66
2019-06-24 15:10:28,6.03,2.10,31.70,94.10,367053,80,21596,-66
2019-06-24 15:11:02,3.60,2.22,31.90,94.50,367050,80,21113,-67
2019-06-24 15:11:38,3.22,2.52,31.70,94.80,366877,80,21114,-66
2019-06-24 15:12:14,3.35,2.17,31.60,94.30,363949,80,21099,-66
2019-06-24 15:12:49,4.42,1.85,31.40,95.40,361227,82,21556,-66
2019-06-24 15:13:23,2.20,2.00,31.40,94.70,361138,82,21054,-67
2019-06-24 15:13:57,3.65,2.20,31.50,94.40,363853,80,21027,-67
2019-06-24 15:14:31,2.87,2.10,31.70,94.60,369265,79,21056,-65
2019-06-24 15:15:07,10.20,2.05,31.80,94.90,373700,78,21143,-66
2019-06-24 15:15:41,4.95,1.80,31.70,94.10,367274,80,21098,-67
2019-06-24 15:16:15,2.27,1.90,31.70,94.40,367003,80,21134,-67
2019-06-24 15:16:50,3.08,2.08,31.90,93.80,366988,80,21544,-66
2019-06-24 15:17:24,2.40,2.20,32.00,94.20,369794,79,21134,-66
2019-06-24 15:17:58,6.50,1.90,31.90,93.30,373895,79,21060,-67
2019-06-24 15:18:32,5.12,1.90,31.20,93.50,373558,79,21116,-68
2019-06-24 15:19:06,2.30,1.92,31.40,95.10,373814,79,21199,-65
2019-06-24 15:19:41,4.33,2.20,31.30,93.40,373747,79,21139,-66
2019-06-24 15:20:16,2.08,1.70,31.40,94.00,373796,79,21500,-66
2019-06-24 15:20:51,2.95,1.80,31.10,93.90,367437,80,21158,-66
2019-06-24 15:21:25,1.87,1.77,31.00,94.90,366856,80,21208,-66
2019-06-24 15:22:00,5.33,1.77,31.00,94.70,367046,80,21099,-67
2019-06-24 15:22:37,2.30,1.67,30.70,94.70,369433,79,21141,-66
2019-06-24 15:23:11,4.92,2.20,30.70,94.20,373865,79,21127,-66
2019-06-24 15:23:45,4.15,2.10,31.00,94.60,373652,79,21758,-66
2019-06-24 15:24:19,4.92,1.90,31.00,94.70,373803,79,21612,-66
2019-06-24 15:24:53,3.33,1.98,31.00,95.40,373675,79,21120,-66
2019-06-24 15:25:27,3.33,1.80,31.10,93.90,373726,79,21139,-66
2019-06-24 15:26:01,1.82,1.67,31.40,94.60,373674,79,21491,-66
2019-06-24 15:26:35,3.45,1.85,31.50,93.70,373763,79,21143,-66
2019-06-24 15:27:09,4.10,1.62,31.50,93.50,373576,79,21148,-67
2019-06-24 15:27:43,3.70,2.22,31.30,93.80,373706,79,21550,-65
2019-06-24 15:28:18,4.55,1.60,31.30,93.70,373696,79,21151,-65
2019-06-24 15:28:53,3.45,2.05,31.30,93.00,373717,79,21077,-66
2019-06-24 15:29:28,2.25,1.70,31.10,93.30,373774,79,21077,-66
2019-06-24 15:30:03,4.53,1.90,31.20,93.20,373862,79,21061,-65
2019-06-24 15:30:36,2.08,1.72,31.10,93.80,373719,78,21135,-66
2019-06-24 15:32:05,4.08,1.75,31.20,93.10,381654,77,21614,-66
2019-06-24 15:32:38,3.15,1.80,31.00,92.70,381736,77,21214,-66
2019-06-24 15:33:12,2.02,1.80,30.90,93.20,381729,77,21081,-66
2019-06-24 15:33:47,4.03,1.90,31.00,92.50,381693,77,21223,-65
2019-06-24 15:34:20,3.22,2.02,30.80,93.30,381720,77,21033,-66
2019-06-24 15:34:54,3.35,1.62,30.70,93.30,381706,77,21658,-66
2019-06-24 15:35:29,2.02,1.67,30.90,93.60,381728,77,21057,-66
2019-06-24 15:36:03,4.20,1.98,31.10,93.20,381729,77,21205,-67
2019-06-24 15:36:36,6.00,1.70,30.90,93.00,381751,77,21138,-66
2019-06-24 15:37:11,2.83,2.20,30.90,92.80,381724,77,21124,-67
2019-06-24 15:37:44,4.87,1.82,30.90,93.20,381688,77,21119,-67
2019-06-24 15:38:18,5.37,1.60,31.20,93.20,381732,77,21151,-66
2019-06-24 15:38:53,3.80,1.90,31.50,92.60,381708,77,21139,-67
2019-06-24 15:39:27,3.67,1.77,31.50,93.60,381672,77,21073,-66
2019-06-24 15:40:01,4.42,1.90,31.30,92.80,381742,77,21439,-66
2019-06-24 15:40:36,5.03,1.50,31.30,92.80,381695,77,21280,-67
2019-06-24 15:41:09,2.27,1.70,31.30,92.80,381778,77,21552,-66
2019-06-24 15:41:43,3.05,1.95,31.70,92.30,381671,77,21662,-66
2019-06-24 15:42:17,5.58,1.67,31.40,92.90,381605,77,21057,-67
2019-06-24 15:42:51,4.90,1.70,31.40,92.50,381709,77,21209,-67
2019-06-24 15:43:25,2.12,1.92,31.40,92.30,381617,77,21498,-66
2019-06-24 15:43:59,3.80,1.85,31.90,93.20,381784,77,21030,-67
2019-06-24 15:44:33,3.12,1.65,31.90,92.50,374099,78,21205,-67
2019-06-24 15:45:07,2.55,1.60,31.70,92.60,374227,79,21500,-66
2019-06-24 15:45:42,1.72,1.62,31.90,93.50,374169,79,21040,-66
2019-06-24 15:46:17,3.58,1.82,31.60,92.10,376369,77,21127,-68
2019-06-24 15:46:51,2.00,1.70,31.50,92.10,381809,77,21198,-67
2019-06-24 15:47:25,4.45,1.82,31.10,92.10,381740,77,21178,-66
2019-06-24 15:47:58,2.08,1.75,31.10,92.80,381751,77,21034,-66
2019-06-24 15:48:32,2.45,1.62,31.40,93.30,381751,77,21176,-67
2019-06-24 15:49:06,1.75,1.65,31.20,93.50,381765,77,21523,-66
2019-06-24 15:49:40,2.83,1.60,31.70,92.80,381712,77,21136,-66
2019-06-24 15:50:14,4.20,1.70,31.50,92.80,381751,77,21632,-66
2019-06-24 15:50:48,3.08,1.70,31.60,92.40,381770,77,21159,-66
2019-06-24 15:51:21,5.53,1.80,31.60,92.60,381750,77,21127,-67
2019-06-24 15:51:56,3.30,1.60,31.70,93.10,381751,77,21625,-67
2019-06-24 15:52:30,5.00,2.10,32.00,93.70,381613,77,21025,-67
2019-06-24 15:53:04,5.22,2.25,32.00,93.70,381756,77,21053,-66
2019-06-24 15:53:39,5.37,1.90,32.00,93.10,381689,77,21495,-66
2019-06-24 15:54:13,2.50,1.80,32.00,93.20,381704,77,21107,-66
2019-06-24 15:54:47,6.97,1.80,31.70,91.80,381760,77,21073,-66
2019-06-24 15:55:21,2.75,1.55,31.70,92.60,381792,77,21073,-67
2019-06-24 15:55:55,2.33,1.67,31.60,92.10,381734,77,22197,-66
2019-06-24 15:56:29,3.35,1.60,31.30,92.40,381685,77,21576,-67
2019-06-24 15:57:03,2.58,1.60,31.40,93.40,381685,77,22621,-67
2019-06-24 15:57:38,4.50,2.20,31.40,92.10,381689,77,21124,-67
2019-06-24 15:58:11,5.47,1.70,31.20,92.50,381646,77,21097,-66
2019-06-24 15:58:46,3.12,1.90,31.20,92.70,381737,77,21206,-67
2019-06-24 15:59:19,2.83,1.55,31.30,92.50,381729,77,21095,-67
2019-06-24 15:59:53,2.85,1.82,31.20,92.20,381651,77,21491,-66
2019-06-24 16:00:27,3.52,1.87,31.30,92.90,381722,77,21506,-66
2019-06-24 16:01:01,3.77,1.90,31.20,92.70,381717,77,21069,-67
2019-06-24 16:34:39,5.42,1.90,30.50,94.30,361500,81,21233,-66
2019-06-24 16:35:14,5.65,2.00,30.50,93.50,365548,80,21160,-66
2019-06-24 16:35:49,2.55,1.92,30.50,93.80,365323,80,21076,-66
2019-06-24 16:36:24,4.15,2.30,30.80,94.70,365397,81,21151,-65
2019-06-24 16:36:58,3.50,2.08,30.80,93.80,365482,81,21504,-66
2019-06-24 16:37:32,2.27,2.00,30.60,94.20,365341,80,21820,-65
2019-06-24 16:38:05,3.52,1.85,30.60,93.90,365604,80,21092,-66
2019-06-24 16:38:39,3.75,1.80,30.80,93.60,365271,81,21249,-66
2019-06-24 16:39:13,2.42,2.22,30.90,93.50,365524,80,21154,-66
2019-06-24 16:39:46,3.60,2.15,30.90,93.30,365333,81,21639,-66
2019-06-24 16:40:20,3.60,1.95,30.80,93.40,365566,80,21569,-65
2019-06-24 16:40:54,5.10,1.90,30.60,93.40,365113,81,21119,-66
2019-06-24 16:41:28,3.35,1.92,30.60,94.20,365286,80,21162,-66
2019-06-24 16:42:02,2.10,1.90,30.50,94.10,365366,81,21073,-66
2019-06-24 16:42:36,2.83,1.90,30.60,93.90,365438,81,21611,-66
2019-06-24 16:43:09,4.15,2.10,30.70,94.60,365079,81,21170,-66
2019-06-24 16:43:43,2.00,1.90,30.80,94.10,365462,80,21502,-66
2019-06-24 16:44:19,2.70,1.85,31.10,94.00,365487,80,21131,-66
2019-06-24 16:44:53,3.40,1.90,31.40,93.40,365382,80,21522,-67
2019-06-24 16:45:28,3.15,1.90,31.40,92.90,365446,80,21226,-67
2019-06-24 16:46:02,3.58,1.92,31.10,93.30,365212,81,21140,-66
2019-06-24 16:46:36,3.25,2.20,31.40,93.20,365347,80,21170,-66
2019-06-24 16:47:10,3.27,2.00,31.50,93.20,365426,81,21088,-66
2019-06-24 16:47:45,2.08,1.92,31.50,93.10,365351,80,21064,-66
2019-06-24 16:48:19,5.03,2.10,31.20,92.60,365379,80,21103,-66
2019-06-24 16:48:53,3.83,2.37,31.00,92.90,365312,81,21770,-66
2019-06-24 16:49:26,2.70,2.00,31.30,93.10,365312,81,21580,-66
2019-06-24 16:50:00,4.12,1.98,31.20,92.80,365348,80,21227,-66
2019-06-24 16:50:34,2.02,1.87,31.20,93.30,365771,80,21056,-66
2019-06-24 16:51:08,3.47,2.02,31.20,93.60,365436,81,21230,-66
2019-06-24 16:51:41,5.00,2.10,31.40,92.90,365198,81,21116,-66
2019-06-24 16:52:15,3.35,1.82,31.20,92.70,365407,80,21143,-66
2019-06-24 16:52:49,5.45,2.10,31.50,93.10,365469,81,21076,-65
2019-06-24 16:53:22,5.55,1.90,31.70,92.80,365076,81,21131,-66
2019-06-24 16:53:56,4.42,2.05,31.70,93.00,365552,80,21123,-66
2019-06-24 16:54:30,2.25,1.60,31.40,93.10,365193,81,21147,-65
2019-06-24 16:55:04,3.62,2.50,31.40,92.80,365544,80,21075,-66
2019-06-24 16:55:38,2.77,1.92,31.70,92.80,364665,81,21753,-65
2019-06-24 16:56:12,3.33,1.70,31.50,92.70,359225,82,21112,-66
2019-06-24 16:56:46,2.90,2.00,31.30,92.00,359394,82,21229,-66
2019-06-24 16:57:20,5.50,2.20,31.00,92.40,359274,82,21611,-66
2019-06-24 16:57:53,2.40,2.25,30.90,92.80,359519,82,21084,-66
2019-06-24 16:58:27,3.05,1.77,31.00,93.40,359590,82,21088,-66
2019-06-24 16:59:00,8.13,1.90,31.00,93.10,359565,82,21580,-66
2019-06-24 16:59:34,5.45,1.90,30.90,93.00,359214,82,21060,-66
2019-06-24 17:00:10,3.17,2.10,30.80,93.20,359250,82,21210,-67
2019-06-24 17:00:44,5.78,2.10,30.90,93.80,360447,82,21162,-65
2019-06-24 17:01:18,2.40,1.90,31.00,93.90,360367,82,21159,-66
2019-06-24 17:01:51,3.47,2.00,31.00,93.30,360462,82,21154,-66
2019-06-24 17:02:25,2.20,2.00,30.90,93.40,360108,82,21080,-66
2019-06-24 17:02:59,7.08,2.20,31.00,93.70,359212,82,21564,-65
2019-06-24 17:03:32,2.33,2.10,31.00,94.60,359234,82,21549,-66
2019-06-24 17:04:06,1.82,1.70,31.20,93.50,359416,82,21076,-66
2019-06-24 17:04:40,4.83,2.02,31.30,94.10,359175,82,21681,-67
2019-06-24 17:05:14,4.80,2.45,31.50,93.60,359332,82,21088,-67
2019-06-24 17:05:48,3.35,2.02,31.50,93.00,359296,82,21245,-66
2019-06-24 17:06:22,2.90,2.30,31.50,92.70,359370,82,21060,-67
2019-06-24 17:06:55,2.22,2.05,31.00,93.20,359010,82,21088,-67
2019-06-24 17:07:30,4.47,2.22,30.80,93.70,359380,82,21478,-67
2019-06-24 17:08:04,3.37,2.10,31.00,93.60,359135,82,21229,-67
2019-06-24 17:08:38,4.03,2.33,31.10,93.30,358931,82,21104,-67
2019-06-24 17:09:11,3.15,2.10,30.90,93.60,359252,82,21080,-67
2019-06-24 17:09:46,5.53,2.90,30.80,94.00,359640,82,21632,-67
2019-06-24 17:10:19,5.20,2.30,30.60,93.70,359368,81,21060,-67
2019-06-24 17:10:53,2.67,1.98,30.70,93.90,359612,82,21104,-67
2019-06-24 17:11:28,3.65,2.10,30.80,94.00,359214,82,21150,-67
2019-06-24 17:12:01,5.65,2.22,30.60,93.90,359131,82,21143,-67
2019-06-24 17:12:35,4.12,2.40,30.60,94.10,359248,82,21096,-67
2019-06-24 17:13:09,3.47,2.20,30.70,94.20,359427,82,21172,-67
2019-06-24 17:13:43,3.05,2.40,30.60,94.40,359300,82,21541,-66
2019-06-24 17:14:18,2.60,2.20,30.30,94.50,359535,82,21076,-67
2019-06-24 17:14:52,5.53,2.60,30.20,94.70,359262,82,21572,-67
2019-06-24 17:15:25,2.75,2.55,30.00,95.00,358989,82,21120,-67
2019-06-24 17:16:00,4.28,2.20,29.90,94.90,359408,82,21116,-67
2019-06-24 17:16:35,2.50,2.30,29.70,95.30,354005,83,21238,-67
2019-06-24 17:17:08,5.00,2.20,29.80,95.70,355268,83,21091,-67
2019-06-24 17:17:43,4.45,2.22,29.60,95.30,355203,83,22503,-67
2019-06-24 17:18:17,2.27,2.08,29.60,96.00,356291,82,21096,-67
2019-06-24 17:18:50,4.70,2.72,29.50,95.90,359376,82,21060,-67
2019-06-24 17:19:24,3.75,2.20,29.40,96.00,359338,82,21498,-67
2019-06-24 17:19:58,3.98,2.60,29.40,96.20,359239,82,21182,-67
2019-06-24 17:20:31,5.22,2.37,29.10,96.40,359192,82,21399,-67
2019-06-24 17:21:07,5.08,2.37,29.20,96.60,359367,82,21150,-67
2019-06-24 17:21:40,2.20,1.98,29.20,96.60,359037,82,21150,-66
2019-06-24 17:22:14,4.03,2.20,29.10,96.50,365228,81,21112,-67
2019-06-24 17:22:48,2.90,2.70,29.00,97.00,365372,81,21146,-67
2019-06-24 17:23:22,4.90,2.67,28.80,97.00,365700,80,21064,-67
2019-06-24 17:23:55,8.60,2.67,28.80,97.40,365323,81,21549,-67
2019-06-24 17:24:29,3.33,2.55,28.50,97.40,365414,80,21618,-67
2019-06-24 17:25:03,3.77,2.50,28.40,97.90,365516,80,21076,-67
2019-06-24 17:25:37,9.33,3.10,28.40,98.60,365540,80,21148,-66
2019-06-24 17:26:11,5.80,2.67,28.20,98.50,365460,81,21076,-67
2019-06-24 17:26:45,3.45,2.33,28.20,99.00,365418,80,21104,-67
2019-06-24 17:27:18,4.67,2.40,28.10,98.80,365613,80,21098,-67
2019-06-24 17:27:52,3.27,2.37,28.00,99.00,365160,81,21613,-67
2019-06-24 17:28:26,6.50,2.35,27.90,99.00,365214,81,21399,-67
2019-06-24 17:28:59,3.42,2.72,27.60,99.50,365546,80,21064,-67
2019-06-24 17:29:33,6.35,2.70,27.50,99.90,365169,81,21084,-67
2019-06-24 17:30:08,2.80,2.60,27.50,99.90,364773,81,21167,-67
2019-06-24 17:30:42,2.92,2.62,27.40,99.90,365201,80,21239,-66
2019-06-24 17:31:15,5.97,2.47,27.30,99.90,365101,81,21218,-67
2019-06-24 17:31:49,3.75,2.80,27.30,99.90,365171,81,21084,-67
2019-06-24 17:32:23,3.52,2.67,27.20,99.90,365263,80,21092,-67
2019-06-24 17:32:56,3.67,2.92,27.20,99.90,364971,81,21128,-66
2019-06-24 17:33:31,4.83,2.60,27.20,99.90,365308,80,21544,-67
2019-06-24 17:34:04,3.87,2.60,27.10,99.90,365294,80,21084,-67
2019-06-24 17:34:38,4.55,2.75,27.00,99.90,365067,80,21577,-67
2019-06-24 17:35:12,4.97,2.80,27.10,99.90,365285,80,21138,-66
2019-06-24 17:35:46,4.05,2.80,27.10,99.90,365424,80,21517,-65
2019-06-24 17:36:20,3.37,2.25,27.10,99.90,365147,80,21624,-66
2019-06-24 17:36:53,4.67,2.70,27.00,99.90,366213,79,21068,-66
2019-06-24 17:37:27,3.52,2.45,27.10,99.90,371026,79,21798,-66
2019-06-24 17:38:00,3.33,2.58,27.10,99.90,371499,79,21076,-66
2019-06-24 17:38:34,4.33,2.77,27.00,99.90,371447,79,21120,-66
2019-06-24 17:39:09,5.08,2.70,27.10,99.90,371571,79,21198,-66
2019-06-24 17:39:43,3.75,2.45,27.10,99.90,371523,79,21173,-66
2019-06-24 17:40:17,4.12,2.70,27.00,99.90,371495,79,21100,-66
2019-06-24 17:40:50,3.90,3.05,26.90,99.90,366830,80,21134,-66
2019-06-24 17:41:24,6.62,3.40,27.00,99.90,366688,80,21611,-66
2019-06-24 17:41:58,4.83,2.58,27.00,99.90,366938,80,21205,-66
2019-06-24 17:42:31,3.17,2.52,27.00,99.90,367959,79,21072,-66
2019-06-24 17:43:05,3.70,2.62,26.90,99.90,371381,79,21048,-66
2019-06-24 17:43:39,7.47,2.50,26.90,99.90,371386,79,21135,-65
2019-06-24 17:44:12,2.87,2.45,26.90,99.90,371143,79,21399,-66
2019-06-24 17:44:46,2.80,2.52,26.90,99.90,371499,79,21138,-66
2019-06-24 17:45:20,5.70,2.60,26.90,99.90,371483,79,21525,-66
2019-06-24 17:45:53,2.70,2.47,26.90,99.90,371404,79,21213,-66
2019-06-24 17:46:27,3.22,2.92,26.90,99.90,371507,79,21032,-66
2019-06-24 17:47:01,9.93,2.83,26.80,99.90,371346,79,21572,-66
2019-06-24 17:47:34,3.75,2.45,26.70,99.90,371308,79,21213,-66
2019-06-24 17:48:08,7.20,2.55,26.70,99.90,371510,79,21675,-66
2019-06-24 17:48:42,5.10,2.67,26.70,99.90,371411,79,21517,-66
2019-06-24 17:49:15,4.12,2.70,26.70,99.90,371237,79,21108,-66
2019-06-24 17:49:49,4.75,2.67,26.70,99.90,371459,79,21198,-66
2019-06-24 17:50:23,3.33,2.75,26.60,99.90,371627,79,21097,-66
2019-06-24 17:50:57,5.25,3.65,26.60,99.90,371472,79,21060,-66
2019-06-24 17:51:31,3.25,2.70,26.50,99.90,371471,79,21089,-66
2019-06-24 17:52:04,3.65,2.83,26.50,99.90,371377,79,21482,-66
2019-06-24 17:52:38,4.67,2.70,26.40,99.90,371198,79,21070,-66
2019-06-24 17:53:32,6.75,3.08,26.30,99.90,371490,79,21682,-66
2019-06-24 17:54:06,3.75,2.77,26.30,99.90,366502,80,21135,-66
2019-06-24 17:54:39,5.47,3.10,26.40,99.90,367007,80,21076,-65
2019-06-24 17:55:13,2.75,2.55,26.30,99.90,367101,80,21146,-67
2019-06-24 17:55:47,6.10,2.95,26.40,99.90,368710,79,21096,-66
2019-06-24 17:56:20,5.15,2.85,26.30,99.90,372011,79,21095,-66
2019-06-24 17:56:54,3.10,2.87,26.30,99.90,372096,79,21068,-65
2019-06-24 17:57:28,2.77,2.52,26.30,99.90,372052,79,21154,-66
2019-06-24 17:58:03,2.60,2.40,26.40,99.90,377514,76,21284,-67
2019-06-24 17:58:37,4.03,2.90,26.30,99.90,385805,76,21099,-66
2019-06-24 17:59:11,3.20,2.90,26.30,99.90,385954,76,21102,-67
2019-06-24 17:59:45,4.65,2.70,26.30,99.90,385841,76,21027,-66
2019-06-24 18:00:19,5.25,2.60,26.40,99.90,385834,76,21096,-67
2019-06-24 18:00:53,5.87,2.80,26.30,99.90,385890,76,21059,-66
2019-06-24 18:01:26,5.22,2.80,26.30,99.90,385904,76,21074,-66
2019-06-24 18:02:00,3.08,2.25,26.30,99.90,385846,76,21045,-66
2019-06-24 18:02:34,5.12,2.72,26.30,99.90,385808,76,21105,-66
2019-06-24 18:03:07,4.40,2.70,26.20,99.90,385868,76,21131,-65
2019-06-24 18:03:42,3.20,2.80,26.10,99.90,385609,76,21485,-65
2019-06-24 18:04:16,4.15,2.50,26.10,99.90,385494,76,21098,-65
2019-06-24 18:04:49,9.80,2.87,26.10,99.90,385529,76,21032,-65
2019-06-24 18:05:23,4.70,2.50,26.10,99.90,385565,76,21115,-66
2019-06-24 18:05:57,3.45,2.60,26.00,99.90,385581,76,21550,-66
2019-06-24 18:06:30,3.33,2.45,26.00,99.90,385514,76,21507,-66
2019-06-24 18:07:04,7.45,2.55,26.00,99.90,385534,76,21106,-65
2019-06-24 18:07:38,5.78,2.50,26.00,99.90,385548,76,21044,-66
2019-06-24 18:08:11,2.87,2.67,25.90,99.90,385608,76,21020,-66
2019-06-24 18:08:45,2.85,2.55,25.90,99.90,385533,76,21139,-66
2019-06-24 18:09:19,2.65,2.50,25.80,99.90,385528,76,21109,-65
2019-06-24 18:09:52,4.20,2.52,25.80,99.90,385574,76,21000,-66
2019-06-24 18:10:27,4.15,2.55,25.80,99.90,385531,76,21517,-66
2019-06-24 18:11:00,3.15,2.80,25.80,99.90,385532,76,21079,-66
2019-06-24 18:11:34,3.25,2.40,25.80,99.90,385468,76,21000,-65
2019-06-24 18:12:08,6.37,2.40,25.80,99.90,385507,76,21534,-66
2019-06-24 18:12:42,2.58,2.37,25.70,99.90,385461,76,21115,-66
2019-06-24 18:13:15,5.45,2.58,25.70,99.90,385564,76,21539,-66
2019-06-24 18:13:49,2.50,2.30,25.70,99.90,385363,76,21113,-66
2019-06-24 18:14:23,3.42,2.60,25.60,99.90,385523,76,21056,-66
2019-06-24 18:14:56,3.87,2.62,25.60,99.90,385459,76,21020,-66
2019-06-24 18:15:30,2.52,2.33,25.60,99.90,385379,76,21048,-66
2019-06-24 18:16:05,3.95,2.37,25.60,99.90,385652,76,21511,-66
2019-06-24 18:16:38,2.80,2.60,25.60,99.90,385463,76,21000,-66
2019-06-24 18:17:12,5.83,2.62,25.60,99.90,385533,76,21095,-66
2019-06-24 18:17:46,2.65,2.40,25.60,99.90,385577,76,21549,-66
2019-06-24 18:18:20,4.92,2.45,25.60,99.90,385378,76,21008,-66
2019-06-24 18:18:54,4.45,2.55,25.60,99.90,385475,76,21600,-66
2019-06-24 18:19:27,6.17,2.85,25.60,99.90,385598,76,20992,-66
2019-06-24 18:20:01,3.90,2.20,25.50,99.90,385556,76,21016,-65
2019-06-24 18:20:35,6.58,2.42,25.50,99.90,385502,76,21132,-66
2019-06-24 18:21:09,2.92,2.10,25.50,99.90,385586,76,21461,-66
2019-06-24 18:21:42,9.23,2.75,25.40,99.90,385341,76,21555,-66
2019-06-24 18:22:16,3.70,2.58,25.40,99.90,385613,76,21095,-66
2019-06-24 18:22:50,2.65,2.45,25.50,99.90,385383,76,21093,-66
2019-06-24 18:23:23,8.60,2.62,25.50,99.90,385577,76,21020,-66
2019-06-24 18:23:57,6.30,2.70,25.40,99.90,385434,76,21485,-66
2019-06-24 18:24:32,4.30,2.52,25.40,99.90,385597,76,21004,-66
2019-06-24 18:25:06,3.37,2.10,25.40,99.90,385462,76,21121,-66
2019-06-24 18:25:41,2.85,2.33,25.40,99.90,385406,76,21079,-65
2019-06-24 18:26:14,2.45,2.17,25.30,99.90,385511,76,21168,-67
2019-06-24 18:26:48,5.03,2.65,25.30,99.90,385584,76,21024,-67
2019-06-24 18:27:22,3.90,2.72,25.30,99.90,385306,76,22130,-67
2019-06-24 18:27:57,3.72,2.50,25.30,99.90,385577,76,21090,-66
2019-06-24 18:28:30,3.22,2.50,25.30,99.90,385308,76,21153,-67
2019-06-24 18:29:04,5.67,2.55,25.30,99.90,385572,76,21123,-67
2019-06-24 18:29:38,3.55,2.62,25.30,99.90,385463,76,21087,-67
2019-06-24 18:30:12,8.40,2.40,25.40,99.90,385550,76,21083,-67
2019-06-24 18:30:46,6.10,2.52,25.30,99.90,385443,76,21501,-67
2019-06-24 18:31:20,4.45,2.77,25.30,99.90,385531,76,21066,-67
2019-06-24 18:31:53,2.95,2.45,25.30,99.90,385461,76,21106,-67
2019-06-24 18:32:27,3.37,2.52,25.20,99.90,385563,76,21098,-67
2019-06-24 18:33:01,2.80,2.60,25.20,99.90,385466,76,21068,-67
2019-06-24 18:33:34,3.90,2.50,25.10,99.90,385506,76,21004,-67
2019-06-24 18:34:08,10.32,2.47,25.20,99.90,385461,76,21145,-67
2019-06-24 18:34:44,3.50,2.30,25.10,99.90,385505,76,21079,-67
2019-06-24 18:35:17,2.52,2.33,25.10,99.90,385497,76,21604,-67
2019-06-24 18:35:51,2.65,2.45,25.10,99.90,385570,76,21087,-67
2019-06-24 18:36:46,2.30,2.10,25.10,99.90,385441,76,21036,-67
2019-06-24 18:37:19,2.95,2.20,25.10,99.90,378515,78,21048,-65
2019-06-24 18:37:53,3.35,2.52,25.10,99.90,378008,78,21619,-66
2019-06-24 18:38:27,3.22,2.92,25.10,99.90,377881,78,21029,-66
2019-06-24 18:39:01,3.75,2.47,25.10,99.90,377935,78,21858,-66
2019-06-24 18:39:35,3.47,2.45,25.00,99.90,377848,78,21510,-66
2019-06-24 18:40:09,3.70,2.40,25.00,99.90,377994,78,21147,-66
2019-06-24 18:40:43,2.92,2.50,25.00,99.90,377853,78,21061,-66
2019-06-24 18:41:16,2.67,2.45,25.00,99.90,378000,78,21032,-67
2019-06-24 18:41:50,2.40,2.20,25.00,99.90,377965,78,21065,-67
2019-06-24 18:42:24,2.65,2.45,25.00,99.90,377910,78,21575,-66
2019-06-24 18:42:58,4.47,2.60,25.00,99.90,378057,78,21601,-67
2019-06-24 18:43:32,3.15,2.50,24.90,99.90,377399,78,21092,-66
2019-06-24 18:44:05,3.92,2.70,25.00,99.90,375295,78,21093,-67
2019-06-24 18:44:39,4.45,2.45,24.90,99.90,375497,78,21109,-67
2019-06-24 18:45:14,2.62,2.42,24.90,99.90,375451,78,21152,-67
2019-06-24 18:45:47,7.45,2.62,24.90,99.90,375337,78,21085,-66
2019-06-24 18:46:21,5.83,2.80,24.90,99.90,375438,78,21085,-67
2019-06-24 18:46:55,2.85,2.08,24.90,99.90,375341,78,21038,-66
2019-06-24 18:47:28,3.15,2.52,24.80,99.90,375430,78,21543,-67
2019-06-24 18:48:02,4.55,2.67,24.90,99.90,375264,78,21065,-67
2019-06-24 18:48:36,4.15,2.52,24.90,99.90,375418,78,21535,-67
2019-06-24 18:49:10,2.92,2.65,24.90,99.90,375317,78,21117,-67
2019-06-24 18:49:44,2.87,2.60,24.80,99.90,375439,78,21581,-66
2019-06-24 18:50:18,2.55,2.30,24.90,99.90,375337,78,21588,-67
2019-06-24 18:50:51,2.55,2.12,24.80,99.90,375463,78,21076,-66
2019-06-24 18:51:25,4.92,2.58,24.80,99.90,375289,78,21073,-67
2019-06-24 18:51:59,3.30,2.92,24.70,99.90,375363,78,21523,-67
2019-06-24 18:52:33,3.00,2.62,24.70,99.90,375201,78,21123,-67
2019-06-24 18:53:06,2.90,2.67,24.70,99.90,375550,78,21186,-67
2019-06-24 18:53:40,3.70,2.47,24.70,99.90,375166,78,21510,-67
2019-06-24 18:54:14,3.65,2.70,24.70,99.90,375500,78,21062,-67
2019-06-24 18:54:48,4.22,2.67,24.70,99.90,375143,78,21194,-67
2019-06-24 18:55:22,4.45,2.50,24.70,99.90,377670,78,21155,-67
2019-06-24 18:55:55,5.45,2.70,24.60,99.90,377490,78,21120,-67
2019-06-24 18:56:29,5.03,2.55,24.70,99.90,377688,78,21551,-68
2019-06-24 18:57:24,4.22,2.60,24.60,99.90,377083,78,21558,-65
2019-06-24 18:57:57,4.40,2.67,24.60,99.90,384231,76,21112,-64
2019-06-24 18:58:31,4.05,2.37,24.50,99.90,384249,77,21159,-66
2019-06-24 18:59:05,3.47,2.40,24.50,99.90,384243,77,21514,-66
2019-06-24 18:59:39,2.80,2.60,24.50,99.90,384371,76,21025,-66
2019-06-24 19:00:15,5.55,2.85,24.50,99.90,384409,76,21584,-66
2019-06-24 19:00:51,3.37,2.90,24.40,99.90,384238,76,21752,-66
2019-06-24 19:01:25,3.80,2.55,24.30,99.90,384186,77,21588,-66
2019-06-24 19:02:00,4.22,2.47,24.30,99.90,384137,77,21112,-66
2019-06-24 19:02:34,5.17,2.80,24.30,99.90,377905,78,21057,-67
2019-06-24 19:03:07,3.42,2.65,24.30,99.90,377891,78,21123,-66
2019-06-24 19:03:41,3.27,2.50,24.30,99.90,377832,78,21128,-66
2019-06-24 19:04:15,5.58,2.80,24.20,99.90,379732,76,21158,-66
2019-06-24 19:04:48,3.22,2.50,24.20,99.90,384416,76,21069,-66
2019-06-24 19:05:23,2.98,2.72,24.20,99.90,384404,76,21135,-66
2019-06-24 19:05:57,3.83,3.00,24.10,99.90,384442,77,21084,-66
2019-06-24 19:06:30,3.62,2.58,24.20,99.90,383731,77,21053,-66
2019-06-24 19:07:04,4.12,2.65,24.10,99.90,383205,77,21149,-67
2019-06-24 19:07:38,2.52,2.33,24.10,99.90,384322,77,21072,-66
2019-06-24 19:08:11,4.12,2.90,24.10,99.90,384440,76,21593,-67
2019-06-24 19:08:45,3.22,2.92,24.00,99.90,384297,77,21177,-67
2019-06-24 19:09:19,4.35,2.77,24.10,99.90,384408,77,21056,-67
2019-06-24 19:09:54,3.58,2.67,24.10,99.90,384270,76,21627,-67
2019-06-24 19:10:27,3.55,3.00,24.10,99.90,384482,76,21115,-67
2019-06-24 19:11:01,5.15,2.67,24.10,99.90,384551,76,21121,-66
2019-06-24 19:11:35,2.70,2.50,24.00,99.90,384468,76,21167,-67
2019-06-24 19:12:08,3.35,2.90,24.00,99.90,384455,76,21057,-67
2019-06-24 19:12:42,5.00,2.70,24.00,99.90,384391,77,21517,-67
2019-06-24 19:13:16,5.53,2.67,24.10,99.90,384360,77,21120,-67
2019-06-24 19:13:50,4.20,2.50,24.10,99.90,384571,76,21610,-66
2019-06-24 19:14:24,4.35,2.62,24.00,99.90,384410,76,21051,-67
2019-06-24 19:14:57,2.90,2.70,24.00,99.90,384473,76,21123,-67
2019-06-24 19:15:52,6.28,2.70,24.00,99.90,384460,76,21507,-67
2019-06-24 19:16:26,2.85,2.62,24.00,99.90,364589,81,21080,-66
2019-06-24 19:16:59,4.67,2.67,24.00,99.90,356235,83,21242,-66
2019-06-24 19:17:33,2.80,2.60,24.00,99.90,356292,83,21136,-66
2019-06-24 19:18:07,5.53,2.72,23.90,99.90,363989,81,21184,-66
2019-06-24 19:18:41,3.40,3.10,24.00,99.90,363777,81,21201,-67
2019-06-24 19:19:14,2.85,2.58,23.90,99.90,356456,83,21518,-67
2019-06-24 19:19:48,5.12,2.55,23.80,99.90,356291,83,21176,-66
2019-06-24 19:20:22,4.92,2.87,23.80,99.90,356323,83,21163,-66
2019-06-24 19:20:56,6.10,2.85,23.90,99.90,363585,81,21116,-67
2019-06-24 19:21:29,4.97,2.60,23.90,99.90,356423,83,21609,-66
2019-06-24 19:22:03,6.80,2.83,23.80,99.90,356352,82,21167,-66
2019-06-24 19:22:37,4.78,3.10,23.90,99.90,356441,83,21081,-67
2019-06-24 19:23:11,2.70,2.50,23.90,99.90,356220,83,21101,-67
2019-06-24 19:23:44,2.87,2.62,23.80,99.90,361397,80,21206,-66
2019-06-24 19:24:18,2.87,2.65,23.90,99.90,360065,81,21082,-66
2019-06-24 19:24:52,3.27,2.45,23.80,99.90,359969,82,21608,-66
2019-06-24 19:25:25,3.02,2.83,23.80,99.90,359279,82,21225,-66
2019-06-24 19:25:59,3.20,2.90,23.80,99.90,360023,82,21053,-66
2019-06-24 19:26:34,5.92,3.40,23.80,99.90,360036,82,21558,-66
2019-06-24 19:27:07,7.70,2.90,23.70,99.90,360114,82,21072,-65
2019-06-24 19:27:41,4.22,2.80,23.60,99.90,360095,82,21557,-66
2019-06-24 19:28:15,2.70,2.50,23.60,99.90,360119,81,21105,-66
2019-06-24 19:28:49,3.08,2.77,23.60,99.90,359903,82,21076,-66
2019-06-24 19:29:23,3.30,2.98,23.60,99.90,359920,82,21486,-66
2019-06-24 19:29:57,4.30,2.62,23.60,99.90,359895,82,21164,-66
2019-06-24 19:30:30,5.40,2.85,23.60,99.90,360081,82,21049,-66
2019-06-24 19:31:05,3.72,3.00,23.60,99.90,360104,82,22098,-65
2019-06-24 19:31:39,5.17,2.40,23.50,99.90,359614,82,21109,-67
2019-06-24 19:32:13,3.12,2.80,23.60,99.90,360033,82,21186,-67
2019-06-24 19:32:47,6.58,2.80,23.60,99.90,360043,82,21542,-66
2019-06-24 19:33:21,3.65,2.72,23.60,99.90,360008,82,21163,-66
2019-06-24 19:33:54,4.35,2.83,23.60,99.90,359943,81,21242,-65
2019-06-24 19:34:28,4.33,2.52,23.60,99.90,359972,82,21155,-66
2019-06-24 19:35:02,3.40,3.02,23.60,99.90,360137,82,21152,-66
2019-06-24 19:35:35,5.00,2.72,23.60,99.90,359915,82,21253,-66
2019-06-24 19:36:09,2.90,2.50,23.50,99.90,360092,82,22707,-66
2019-06-24 19:36:43,3.30,2.98,23.50,99.90,360003,82,21144,-66
2019-06-24 19:37:16,3.08,2.87,23.50,99.90,360090,82,21163,-66
2019-06-24 19:37:51,7.33,3.22,23.50,99.90,360034,82,21210,-65
2019-06-24 19:38:25,6.87,3.45,23.40,99.90,360035,81,21206,-65
2019-06-24 19:38:59,3.35,3.05,23.50,99.90,359972,82,21147,-65
2019-06-24 19:39:33,2.85,2.60,23.40,99.90,359993,82,21608,-66
2019-06-24 19:40:09,3.02,2.72,23.50,99.90,360132,81,21072,-66
2019-06-24 19:40:42,4.40,2.80,23.40,99.90,357409,82,21146,-66
2019-06-24 19:41:16,4.85,3.20,23.40,99.90,358521,82,21132,-66
2019-06-24 19:41:50,4.60,2.95,23.40,99.90,356317,83,21558,-66
2019-06-24 19:42:23,4.28,2.40,23.40,99.90,358663,81,21155,-66
2019-06-24 19:42:57,6.97,2.70,23.40,99.90,358474,82,21147,-66
2019-06-24 19:43:31,4.33,2.85,23.40,99.90,358461,82,21100,-66
2019-06-24 19:44:05,4.90,3.02,23.40,99.90,358501,82,21194,-66
2019-06-24 19:44:38,5.95,2.90,23.30,99.90,358512,82,21069,-66
2019-06-24 19:45:12,4.65,2.77,23.30,99.90,358511,82,21226,-66
2019-06-24 19:45:46,3.33,3.12,23.30,99.90,358489,82,21068,-66
2019-06-24 19:46:19,3.85,3.45,23.20,99.90,358519,82,21132,-66
2019-06-24 19:46:53,4.55,3.05,23.20,99.90,358487,82,21175,-66
2019-06-24 19:47:27,3.58,2.98,23.20,99.90,358468,82,21644,-66
2019-06-24 19:48:00,6.58,3.70,23.20,99.90,358537,82,21175,-65
2019-06-24 19:48:55,3.15,2.90,23.20,99.90,358448,82,21120,-66
2019-06-24 19:49:29,3.42,3.20,23.20,99.90,364106,80,21078,-66
2019-06-24 19:50:03,4.42,3.25,23.20,99.90,364173,81,21074,-66
2019-06-24 19:50:37,5.00,3.58,23.20,99.90,363966,81,21148,-66
2019-06-24 19:51:11,3.10,2.90,23.20,99.90,370741,79,21154,-66
2019-06-24 19:51:45,3.45,2.62,23.20,99.90,370109,79,21072,-67
2019-06-24 19:52:19,4.92,3.45,23.20,99.90,378254,78,21056,-66
2019-06-24 19:52:53,3.35,3.10,23.10,99.90,378184,78,21100,-66
2019-06-24 19:53:27,4.25,3.27,23.00,99.90,378074,77,21139,-67
2019-06-24 19:54:01,3.50,3.27,23.10,99.90,375561,78,21057,-67
2019-06-24 19:54:35,3.30,3.10,23.10,99.90,375648,78,21057,-67
2019-06-24 19:55:09,3.30,3.00,23.00,99.90,375805,78,21092,-67
2019-06-24 19:55:43,5.45,3.27,23.00,99.90,375537,78,21129,-67
2019-06-24 19:56:17,3.83,3.42,22.90,99.90,375868,78,21545,-66
2019-06-24 19:56:50,3.35,3.10,22.90,99.90,375705,78,21120,-67
2019-06-24 19:57:24,8.53,2.77,23.00,99.90,375762,78,21139,-67
2019-06-24 19:57:58,3.58,3.25,23.00,99.90,375827,78,21056,-67
2019-06-24 19:58:32,4.50,3.27,22.90,99.90,375699,78,21513,-67
2019-06-24 19:59:05,4.47,3.70,22.90,99.90,375757,78,21081,-66
2019-06-24 19:59:39,4.75,3.30,22.90,99.90,375792,78,21111,-67
2019-06-24 20:00:13,4.67,3.62,22.90,99.90,375700,78,21147,-66
2019-06-24 20:00:47,6.28,3.60,22.90,99.90,375724,78,21174,-66
2019-06-24 20:01:21,4.15,3.75,22.80,99.90,375763,78,21514,-66
2019-06-24 20:01:54,3.58,3.22,22.80,99.90,375620,78,21080,-67
2019-06-24 20:02:28,3.80,3.50,22.80,99.90,375800,78,21088,-66
2019-06-24 20:03:02,5.35,3.50,22.90,99.90,375710,78,21073,-67
2019-06-24 20:03:36,4.00,3.20,22.80,99.90,375707,77,21375,-66
2019-06-24 20:04:09,6.37,3.52,22.80,99.90,375662,78,21125,-66
2019-06-24 20:04:43,3.90,3.30,22.80,99.90,375754,78,21604,-67
2019-06-24 20:05:17,3.77,3.30,22.80,99.90,375630,78,21104,-66
2019-06-24 20:05:50,7.03,3.20,22.70,99.90,375817,78,21643,-66
2019-06-24 20:06:24,7.20,3.25,22.70,99.90,375628,78,22239,-66
2019-06-24 20:06:58,6.47,3.45,22.80,99.90,375800,78,21499,-66
2019-06-24 20:07:31,3.95,3.55,22.70,99.90,375585,78,21170,-66
2019-06-24 20:08:05,8.45,3.65,22.80,99.90,375853,78,21029,-66
2019-06-24 20:08:39,3.87,3.58,22.70,99.90,375626,78,21143,-66
2019-06-24 20:09:12,3.62,3.33,22.80,99.90,375898,78,21466,-67
2019-06-24 20:09:47,6.20,3.37,22.70,99.90,375635,78,21612,-66
2019-06-24 20:10:21,3.92,3.35,22.70,99.90,375853,78,21128,-66
2019-06-24 20:10:54,4.80,3.25,22.70,99.90,375675,78,21132,-66
2019-06-24 20:11:28,3.75,3.40,22.70,99.90,375748,78,21108,-66
2019-06-24 20:12:02,3.45,3.15,22.70,99.90,375775,78,21131,-67
2019-06-24 20:12:35,4.85,3.45,22.70,99.90,375695,78,21148,-67
2019-06-24 20:13:09,3.95,3.15,22.60,99.90,375852,78,21538,-66
2019-06-24 20:13:43,4.58,3.30,22.60,99.90,375738,77,21155,-66
2019-06-24 20:14:17,4.53,3.30,22.60,99.90,375714,78,21546,-66
2019-06-24 20:14:50,4.97,3.52,22.60,99.90,375766,78,21060,-66
2019-06-24 20:15:24,4.15,3.62,22.60,99.90,375841,78,21065,-66
2019-06-24 20:15:58,4.83,3.67,22.60,99.90,375671,78,21053,-66
2019-06-24 20:16:31,3.52,3.33,22.60,99.90,375782,78,21029,-66
2019-06-24 20:17:05,3.90,3.40,22.50,99.90,375685,78,21507,-66
2019-06-24 20:17:39,3.98,3.67,22.50,99.90,375783,78,21124,-66
2019-06-24 20:18:13,6.50,3.50,22.50,99.90,375657,78,21143,-65
2019-06-24 20:18:47,3.90,3.30,22.50,99.90,375812,78,21115,-66
2019-06-24 20:19:20,3.45,3.15,22.50,99.90,375659,78,21065,-67
2019-06-24 20:19:54,3.85,3.55,22.50,99.90,375832,78,21100,-66
2019-06-24 20:20:28,4.00,3.60,22.50,99.90,375650,78,21081,-66
2019-06-24 20:21:01,4.28,3.62,22.50,99.90,375811,78,21056,-66
2019-06-24 20:21:35,3.92,3.52,22.50,99.90,375621,78,21561,-67
2019-06-24 20:22:09,4.75,3.50,22.50,99.90,375869,78,21093,-66
2019-06-24 20:22:43,5.75,3.70,22.50,99.90,375586,78,21459,-66
2019-06-24 20:23:16,3.65,3.35,22.50,99.90,375862,78,21053,-66
2019-06-24 20:23:50,3.65,3.30,22.50,99.90,375575,77,21077,-66
2019-06-24 20:24:24,8.18,3.47,22.50,99.90,375735,78,21085,-66
2019-06-24 20:24:58,3.65,3.35,22.40,99.90,375662,78,21203,-66
2019-06-24 20:25:32,4.10,3.70,22.40,99.90,375759,78,21045,-66
2019-06-24 20:26:05,4.12,3.67,22.40,99.90,375667,78,21057,-66
2019-06-24 20:26:39,4.00,3.60,22.40,99.90,375750,78,21128,-66
2019-06-24 20:27:13,5.40,4.05,22.30,99.90,375696,78,21123,-66
2019-06-24 20:27:46,4.95,4.45,22.30,99.90,375770,78,21037,-66
2019-06-24 20:28:20,4.22,3.80,22.30,99.90,375630,78,21135,-66
2019-06-24 20:28:54,8.20,4.70,22.30,99.90,375853,78,21108,-66
2019-06-24 20:29:27,6.17,3.98,22.20,99.90,375565,78,21562,-66
2019-06-24 20:30:01,7.15,4.00,22.20,99.90,375862,78,21037,-66
2019-06-24 20:30:35,4.45,4.05,22.20,99.90,375595,78,21517,-66
2019-06-24 20:31:08,4.60,4.03,22.20,99.90,375829,78,21029,-66
2019-06-24 20:31:42,5.45,3.98,22.20,99.90,375504,78,21171,-67
2019-06-24 20:32:16,6.25,3.50,22.10,99.90,375850,78,21131,-66
2019-06-24 20:32:49,3.77,3.45,22.20,99.90,375588,78,21639,-66
2019-06-24 20:33:23,8.98,3.87,22.20,99.90,375801,78,21021,-66
2019-06-24 20:33:57,4.47,4.08,22.20,99.90,375631,78,21081,-67
2019-06-24 20:34:30,4.15,3.85,22.20,99.90,375720,78,21053,-66
2019-06-24 20:35:06,4.20,3.80,22.20,99.90,375646,78,21143,-66
2019-06-24 20:35:40,4.42,4.08,22.20,99.90,375753,78,21080,-66
2019-06-24 20:36:13,4.15,3.80,22.20,99.90,375673,78,21061,-66
2019-06-24 20:36:47,4.58,3.35,22.10,99.90,375796,78,21612,-66
2019-06-24 20:37:21,5.05,3.62,22.10,99.90,375651,78,21061,-66
2019-06-24 20:37:55,4.20,3.83,22.10,99.90,375819,78,21057,-67
2019-06-24 20:38:29,4.55,4.15,22.10,99.90,375572,78,21053,-67
2019-06-24 20:39:03,5.78,3.98,22.10,99.90,375843,78,21549,-67
2019-06-24 20:39:36,4.10,3.80,22.10,99.90,375584,78,21159,-67
2019-06-24 20:40:11,5.15,3.60,22.10,99.90,375883,78,21061,-67
2019-06-24 20:40:45,3.90,3.60,22.10,99.90,375503,78,21077,-67
2019-06-24 20:41:19,5.17,3.35,22.10,99.90,375782,78,21474,-67
2019-06-24 20:41:53,5.15,4.00,22.10,99.90,375568,78,21522,-67
2019-06-24 20:42:26,6.20,3.92,22.10,99.90,375727,78,21023,-67
2019-06-24 20:43:00,4.05,3.75,22.00,99.90,375658,78,21221,-67
2019-06-24 20:43:34,4.35,3.72,22.00,99.90,375638,77,21498,-67
2019-06-24 20:44:08,6.28,4.17,22.00,99.90,375686,78,21600,-66
2019-06-24 20:44:41,6.10,3.72,22.00,99.90,375679,78,21108,-65
2019-06-24 20:45:16,4.10,3.80,22.10,99.90,375685,78,21276,-66
2019-06-24 20:45:50,4.65,3.70,22.00,99.90,375681,78,21186,-66
2019-06-24 20:46:23,3.85,3.55,22.00,99.90,375576,78,21143,-66
2019-06-24 20:46:57,5.30,3.90,22.00,99.90,375721,78,21124,-66
2019-06-24 20:47:31,5.67,4.15,22.00,99.90,375579,78,21518,-66
2019-06-24 20:48:04,4.50,3.85,22.00,99.90,375774,78,21053,-66
2019-06-24 20:48:38,5.78,3.80,22.00,99.90,375611,78,21037,-66
2019-06-24 20:49:12,5.00,3.95,21.90,99.90,375775,78,21077,-66
2019-06-24 20:49:46,4.45,4.10,21.90,99.90,375622,78,22186,-65
2019-06-24 20:50:21,4.30,4.00,21.90,99.90,375761,78,21053,-67
2019-06-24 20:50:55,5.30,4.10,21.90,99.90,375717,78,21109,-66
2019-06-24 20:51:28,4.40,4.10,21.80,99.90,375770,78,21479,-66
2019-06-24 20:52:02,4.40,3.85,21.80,99.90,385422,76,21143,-66
2019-06-24 20:52:36,4.42,4.03,21.80,99.90,386663,76,21494,-66
2019-06-24 20:53:10,7.20,3.98,21.70,99.90,386589,76,21213,-65
2019-06-24 20:53:43,8.43,4.22,21.80,99.90,386641,75,21032,-66
2019-06-24 20:54:17,3.92,3.62,21.70,99.90,386602,76,21076,-66
2019-06-24 20:55:46,4.10,3.72,21.70,99.90,362177,81,21606,-66
2019-06-24 20:56:21,6.08,3.83,21.70,99.90,362174,81,21101,-66
2019-06-24 20:56:58,4.45,4.05,21.80,99.90,362842,80,21210,-67
2019-06-24 20:57:53,3.98,3.70,21.80,99.90,362668,81,21488,-66
2019-06-24 20:58:28,4.92,3.98,21.80,99.90,373842,79,21547,-67
2019-06-24 20:59:02,4.10,3.70,21.80,99.90,373786,78,21252,-66
2019-06-24 20:59:36,5.30,4.33,21.70,99.90,379957,77,21074,-66
2019-06-24 21:00:12,4.10,3.80,21.70,99.90,383466,77,21068,-66
2019-06-24 21:00:47,4.40,3.85,21.70,99.90,383607,77,21122,-66
2019-06-24 21:01:22,4.72,4.15,21.70,99.90,383624,77,21941,-66
2019-06-24 21:01:57,8.33,4.17,21.70,99.90,383454,76,21053,-66
2019-06-24 21:02:32,4.60,3.67,21.70,99.90,382865,77,21641,-66
2019-06-24 21:03:06,4.60,4.30,21.70,99.90,375867,77,21157,-66
2019-06-24 21:03:40,3.92,3.62,21.70,99.90,374668,77,21094,-66
2019-06-24 21:04:14,4.05,3.75,21.70,99.90,372806,78,21562,-66
2019-06-24 21:04:48,5.03,3.80,21.60,99.90,377261,78,21125,-66
2019-06-24 21:05:22,4.15,3.85,21.60,99.90,377310,78,21061,-66
2019-06-24 21:05:56,4.55,3.65,21.60,99.90,377293,78,21129,-66
2019-06-24 21:06:30,5.42,4.05,21.60,99.90,377327,78,21062,-66
2019-06-24 21:07:03,7.05,4.20,21.60,99.90,377399,78,21464,-66
2019-06-24 21:07:37,3.90,3.60,21.60,99.90,377066,78,21169,-66
2019-06-24 21:08:11,4.00,3.70,21.60,99.90,377429,78,21070,-66
2019-06-24 21:08:45,4.67,3.85,21.60,99.90,377260,78,21158,-66
2019-06-24 21:09:19,5.85,4.10,21.60,99.90,377301,78,21218,-66
2019-06-24 21:09:53,3.98,3.67,21.60,99.90,377335,78,21129,-66
2019-06-24 21:10:26,4.42,4.12,21.50,99.90,377307,78,21622,-66
2019-06-24 21:11:00,4.28,3.98,21.50,99.90,377300,78,21090,-66
2019-06-24 21:11:34,4.85,3.95,21.50,99.90,377385,78,21038,-66
2019-06-24 21:12:08,4.25,3.85,21.50,99.90,377283,78,21512,-67
2019-06-24 21:12:42,4.30,3.90,21.50,99.90,377312,78,21104,-66
2019-06-24 21:13:17,5.95,4.15,21.50,99.90,377251,78,21117,-65
2019-06-24 21:13:55,5.42,4.10,21.50,99.90,377255,78,21512,-66
2019-06-24 21:14:30,4.50,4.10,21.50,99.90,370091,78,21160,-66
2019-06-24 21:15:06,9.40,3.77,21.50,99.90,370919,79,21054,-66
2019-06-24 21:15:43,6.55,3.75,21.50,99.90,368969,78,21180,-66
2019-06-24 21:16:20,5.40,3.72,21.50,99.90,372195,78,21243,-66
2019-06-24 21:16:57,4.60,4.10,21.50,99.90,376039,77,21156,-66
2019-06-24 21:17:34,5.45,3.67,21.50,99.90,375766,77,21129,-66
2019-06-24 21:18:11,4.90,4.15,21.40,99.90,375922,77,21451,-66
2019-06-24 21:18:48,6.47,4.12,21.50,99.90,375647,77,21117,-65
2019-06-24 21:19:26,4.58,4.17,21.40,99.90,370817,78,21098,-66
2019-06-24 21:20:03,4.50,4.10,21.40,99.90,370305,78,21140,-66
2019-06-24 21:20:39,5.85,4.60,21.40,99.90,370212,78,21652,-66
2019-06-24 21:21:34,4.62,4.08,21.40,99.90,373386,78,21531,-66
2019-06-24 21:22:11,4.75,3.95,21.40,99.90,377060,78,21115,-66
2019-06-24 21:22:48,5.42,3.90,21.40,99.90,376143,78,21047,-66
2019-06-24 21:23:26,5.90,4.10,21.40,99.90,376019,78,21169,-65
2019-06-24 21:24:03,4.25,3.80,21.40,99.90,366777,80,21513,-66
2019-06-24 21:24:39,9.40,4.10,21.30,99.90,365485,80,21213,-66
2019-06-24 21:25:13,4.50,4.00,21.30,99.90,357440,82,21131,-66
2019-06-24 21:25:50,4.25,3.95,21.30,99.90,360370,81,21048,-67
2019-06-24 21:26:28,8.63,4.30,21.30,99.90,370079,79,21511,-66
2019-06-24 21:27:01,4.22,3.90,21.30,99.90,366635,80,21084,-67
2019-06-24 21:27:37,7.58,3.83,21.30,99.90,366828,80,21166,-67
2019-06-24 21:28:12,6.55,4.30,21.30,99.90,366732,80,21576,-67
2019-06-24 21:28:45,5.05,3.90,21.30,99.90,369064,79,21095,-67
2019-06-24 21:29:19,4.00,3.58,21.30,99.90,372713,79,21158,-68
2019-06-24 21:29:53,5.08,4.08,21.30,99.90,372072,79,21139,-67
2019-06-24 21:30:26,4.37,4.00,21.30,99.90,370652,79,21058,-67
2019-06-24 21:31:00,4.87,4.10,21.30,99.90,370651,79,21468,-67
2019-06-24 21:31:35,7.17,3.92,21.20,99.90,370662,79,21038,-67
2019-06-24 21:32:08,4.25,3.95,21.20,99.90,370748,79,21128,-67
2019-06-24 21:32:43,4.03,3.72,21.20,99.90,370629,79,21089,-67
2019-06-24 21:33:17,4.37,4.08,21.20,99.90,370749,79,21038,-67
2019-06-24 21:33:50,4.00,3.67,21.20,99.90,370609,79,21090,-67
2019-06-24 21:34:24,4.50,4.20,21.20,99.90,370692,79,21062,-67
2019-06-24 21:34:58,5.10,4.28,21.20,99.90,370663,79,21038,-67
2019-06-24 21:35:31,4.90,4.40,21.20,99.90,370683,79,21145,-67
2019-06-24 21:36:05,4.95,4.50,21.10,99.90,370711,79,21022,-67
2019-06-24 21:36:39,5.55,4.67,21.10,99.90,370698,79,21078,-66
2019-06-24 21:37:13,4.72,3.80,21.10,99.90,370684,79,21010,-67
2019-06-24 21:37:46,9.43,4.47,21.10,99.90,370687,79,21628,-67
2019-06-24 21:38:20,4.53,4.08,21.10,99.90,370692,79,21031,-67
2019-06-24 21:38:54,7.35,4.83,21.10,99.90,370713,79,21542,-67
2019-06-24 21:39:27,4.28,3.98,21.20,99.90,370667,79,21104,-67
2019-06-24 21:40:01,4.47,4.10,21.20,99.90,370722,79,21066,-67
2019-06-24 21:40:35,4.35,4.05,21.20,99.90,370602,79,21074,-67
2019-06-24 21:41:08,4.35,3.95,21.20,99.90,370695,79,21125,-67
2019-06-24 21:41:44,4.60,4.20,21.20,99.90,370573,79,21051,-67
2019-06-24 21:42:17,4.10,3.85,21.20,99.90,370739,79,21044,-67
2019-06-24 21:42:51,4.03,3.62,21.10,99.90,370611,79,21101,-67
2019-06-24 21:43:25,6.17,3.98,21.20,99.90,370735,79,21511,-67
2019-06-24 21:43:59,5.65,3.83,21.20,99.90,370656,79,21022,-67
2019-06-24 21:44:33,4.72,4.33,21.10,99.90,370692,79,21046,-67
2019-06-24 21:45:07,4.67,4.08,21.10,99.90,370623,79,21128,-67
2019-06-24 21:45:41,4.17,3.62,21.10,99.90,370658,79,21137,-67
2019-06-24 21:46:14,4.40,4.10,21.00,99.90,370567,79,21136,-67
2019-06-24 21:46:48,4.40,3.90,21.10,99.90,370689,79,21511,-67
2019-06-24 21:47:22,4.25,3.50,21.10,99.90,370642,79,21042,-67
2019-06-24 21:47:55,5.67,4.47,21.10,99.90,370743,79,21196,-67
2019-06-24 21:48:29,6.78,3.95,21.10,99.90,370408,79,21120,-67
2019-06-24 21:49:03,4.35,3.83,21.10,99.90,370764,79,21030,-67
2019-06-24 21:49:37,4.03,3.65,21.10,99.90,370637,79,21050,-67
2019-06-24 21:50:11,7.15,3.67,21.00,99.90,370751,79,21531,-67
2019-06-24 21:50:45,4.78,4.08,21.00,99.90,370586,79,21058,-67
2019-06-24 21:51:19,5.08,4.00,21.00,99.90,370722,79,21070,-67
2019-06-24 21:51:52,5.03,3.55,20.90,99.90,370551,79,21022,-67
2019-06-24 21:52:26,4.47,3.87,20.90,99.90,370754,79,21128,-67
2019-06-24 21:53:01,6.17,3.92,20.90,99.90,370619,79,21597,-67
2019-06-24 21:53:34,5.17,4.67,20.90,99.90,370676,79,21058,-67
2019-06-24 21:54:08,4.25,3.90,20.80,99.90,370650,79,21046,-67
2019-06-24 21:54:42,4.47,4.03,20.80,99.90,370687,79,21062,-67
2019-06-24 21:55:15,4.55,4.20,20.80,99.90,370618,79,21280,-67
2019-06-24 21:55:49,4.65,4.25,20.80,99.90,370715,79,21499,-67
2019-06-24 21:56:23,4.17,3.87,20.80,99.90,370669,79,21047,-67
2019-06-24 21:56:57,4.12,3.70,20.80,99.90,370740,79,21147,-67
2019-06-24 21:57:31,4.60,4.00,20.80,99.90,370575,79,21583,-67
2019-06-24 21:58:05,4.70,4.00,20.80,99.90,370656,79,21050,-67
2019-06-24 21:58:38,4.78,4.17,20.80,99.90,370722,79,21007,-67
2019-06-24 21:59:12,4.67,4.20,20.80,99.90,370756,79,21054,-67
2019-06-24 21:59:46,5.62,3.95,20.80,99.90,370688,79,21168,-67
2019-06-24 22:00:19,8.60,4.22,20.80,99.90,370744,79,20998,-67
2019-06-24 22:00:54,6.55,3.90,20.80,99.90,370762,79,21469,-67
2019-06-24 22:01:27,6.55,4.10,20.80,99.90,370742,79,21031,-67
2019-06-24 22:02:01,4.42,3.52,20.90,99.90,370764,79,21082,-67
2019-06-24 22:02:35,4.50,4.08,20.90,99.90,370716,79,21003,-65
2019-06-24 22:03:08,5.67,4.28,20.80,99.90,370681,79,21120,-65
2019-06-24 22:03:42,6.75,4.10,20.80,99.90,370722,79,21120,-66
2019-06-24 22:04:16,6.20,4.28,20.80,99.90,370760,79,21014,-66
2019-06-24 22:04:49,4.20,3.90,20.80,99.90,370603,79,21132,-66
2019-06-24 22:05:23,4.83,3.90,20.80,99.90,370846,79,21042,-66
2019-06-24 22:05:57,4.05,3.75,20.80,99.90,370764,79,21496,-66
2019-06-24 22:06:30,4.50,4.10,20.80,99.90,370642,79,21104,-67
2019-06-24 22:07:04,4.28,3.95,20.80,99.90,370798,79,21038,-66
2019-06-24 22:07:38,4.08,3.20,20.80,99.90,370741,79,21562,-66
2019-06-24 22:08:12,4.22,3.92,20.80,99.90,370702,79,21158,-66
2019-06-24 22:08:46,4.55,4.00,20.80,99.90,370720,79,22171,-66
2019-06-24 22:09:20,4.78,4.30,20.70,99.90,370718,79,21057,-66
2019-06-24 22:09:54,4.92,3.72,20.70,99.90,370623,79,21104,-66
2019-06-24 22:10:27,7.53,3.85,20.70,99.90,370660,79,21590,-66
2019-06-24 22:11:01,4.35,4.05,20.70,99.90,370706,79,21101,-66
2019-06-24 22:11:35,4.70,4.25,20.70,99.90,370584,79,21054,-66
2019-06-24 22:12:08,4.83,4.00,20.70,99.90,370713,79,21058,-67
2019-06-24 22:12:42,4.87,4.30,20.70,99.90,370617,79,21480,-66
2019-06-24 22:13:16,4.33,3.92,20.70,99.90,370671,79,21129,-66
2019-06-24 22:13:51,4.33,3.75,20.60,99.90,370684,79,21058,-66
2019-06-24 22:14:24,4.83,4.10,20.70,99.90,370695,79,21043,-67
2019-06-24 22:14:58,4.05,3.70,20.70,99.90,370732,79,21094,-67
2019-06-24 22:15:32,4.55,4.17,20.60,99.90,370717,79,21019,-67
2019-06-24 22:16:06,5.97,4.20,20.60,99.90,370666,79,21538,-67
2019-06-24 22:16:40,4.60,4.20,20.60,99.90,370620,79,21094,-67
2019-06-24 22:17:13,4.35,3.95,20.60,99.90,370755,79,21112,-66
2019-06-24 22:17:47,4.50,4.10,20.60,99.90,370650,79,21126,-67
2019-06-24 22:18:21,6.37,3.98,20.50,99.90,370743,79,21120,-67
2019-06-24 22:18:55,5.83,4.25,20.50,99.90,370694,79,21038,-67
2019-06-24 22:19:28,4.67,4.20,20.50,99.90,370519,79,21163,-66
2019-06-24 22:20:07,6.12,4.00,20.50,99.90,370696,79,21018,-66
2019-06-24 22:20:40,4.53,4.12,20.50,99.90,372850,79,21029,-66
2019-06-24 22:21:14,5.55,3.75,20.40,99.90,372849,79,21166,-67
2019-06-24 22:21:48,5.12,4.00,20.40,99.90,372800,79,21064,-67
2019-06-24 22:22:21,4.78,3.90,20.40,99.90,372339,79,21063,-66
2019-06-24 22:22:55,4.80,4.40,20.40,99.90,370761,79,21124,-67
2019-06-24 22:23:29,4.20,3.83,20.40,99.90,370697,79,21030,-66
2019-06-24 22:24:03,4.33,3.67,20.40,99.90,371247,79,21038,-67
2019-06-24 22:24:37,4.37,3.83,20.40,99.90,372562,79,21050,-66
2019-06-24 22:25:11,4.20,3.80,20.40,99.90,372680,79,21038,-67
2019-06-24 22:25:44,4.28,3.98,20.40,99.90,372553,79,21061,-67
2019-06-24 22:26:18,4.80,4.08,20.40,99.90,372707,79,21540,-66
2019-06-24 22:26:52,5.22,3.90,20.30,99.90,372642,79,21030,-67
2019-06-24 22:27:26,5.22,4.42,20.30,99.90,372646,79,21033,-67
2019-06-24 22:28:00,5.00,4.55,20.30,99.90,372658,79,21507,-67
2019-06-24 22:28:35,5.08,4.15,20.30,99.90,372638,79,21065,-67
2019-06-24 22:29:08,4.20,3.90,20.30,99.90,372619,79,21555,-66
2019-06-24 22:29:42,7.20,4.33,20.30,99.90,372635,79,21166,-66
2019-06-24 22:30:16,4.92,4.30,20.30,99.90,372552,79,21128,-67
2019-06-24 22:30:49,4.30,3.87,20.30,99.90,372678,79,21093,-66
2019-06-24 22:31:23,4.00,3.70,20.30,99.90,372623,79,21021,-67
2019-06-24 22:31:57,6.20,4.22,20.30,99.90,372633,79,21128,-66
2019-06-24 22:32:31,5.35,3.47,20.30,99.90,372630,79,21576,-66
2019-06-24 22:33:05,4.28,3.87,20.30,99.90,372693,79,21194,-66
2019-06-24 22:33:39,4.65,4.25,20.30,99.90,372518,79,21129,-66
2019-06-24 22:34:12,4.10,3.70,20.30,99.90,372717,79,21268,-66
2019-06-24 22:34:46,5.00,4.55,20.30,99.90,372577,79,21617,-67
2019-06-24 22:35:20,3.62,3.40,20.30,99.90,372635,79,21073,-66
2019-06-24 22:35:53,4.78,4.05,20.30,99.90,372582,79,21038,-67
2019-06-24 22:36:27,4.58,4.17,20.30,99.90,372697,79,21081,-66
2019-06-24 22:37:01,4.87,4.47,20.30,99.90,372723,79,21479,-67
2019-06-24 22:37:34,4.58,4.25,20.20,99.90,372637,79,21041,-67
2019-06-24 22:38:08,6.50,4.10,20.20,99.90,372704,79,21030,-67
2019-06-24 22:38:42,4.50,4.10,20.20,99.90,372693,79,21523,-66
2019-06-24 22:39:16,5.53,3.90,20.20,99.90,372670,79,21133,-67
2019-06-24 22:39:49,4.67,4.22,20.20,99.90,372629,79,21125,-67
2019-06-24 22:40:23,5.78,4.58,20.20,99.90,372700,79,21041,-66
2019-06-24 22:40:57,4.90,4.50,20.10,99.90,372604,79,21062,-67
2019-06-24 22:41:31,4.67,4.22,20.10,99.90,372690,79,21554,-66
2019-06-24 22:42:05,5.20,4.55,20.10,99.90,372570,79,21545,-69
2019-06-24 22:42:38,5.03,4.62,20.10,99.90,372632,79,21085,-67
2019-06-24 22:43:12,5.75,4.30,20.00,99.90,372635,79,21049,-67
2019-06-24 22:43:46,4.40,4.10,20.00,99.90,372561,79,21582,-67
2019-06-24 22:44:20,6.92,4.55,20.00,99.90,372612,79,21436,-67
2019-06-24 22:44:54,6.97,4.30,20.00,99.90,372645,79,21030,-66
2019-06-24 22:45:27,4.37,3.98,19.90,99.90,372583,79,21089,-66
2019-06-24 22:46:01,6.60,3.98,19.90,99.90,372691,79,21062,-66
2019-06-24 22:46:35,4.10,3.80,20.00,99.90,372657,79,21140,-67
2019-06-24 22:47:10,4.83,4.12,20.00,99.90,372716,79,21014,-67
2019-06-24 22:47:43,4.92,4.42,19.90,99.90,372543,79,21026,-67
2019-06-24 22:48:18,4.17,3.83,19.90,99.90,372722,79,21101,-67
2019-06-24 22:48:52,5.05,4.35,19.80,99.90,372621,79,21534,-67
2019-06-24 22:49:25,4.62,4.20,19.80,99.90,372658,79,21212,-67
2019-06-24 22:49:59,4.67,4.28,19.80,99.90,372578,79,21018,-67
2019-06-24 22:50:33,5.22,4.72,19.80,99.90,372569,79,21566,-66
2019-06-24 22:51:07,10.10,4.90,19.80,99.90,372545,79,21057,-67
2019-06-24 22:51:41,4.65,4.25,19.80,99.90,372564,79,21112,-66
2019-06-24 22:52:15,6.12,4.45,19.80,99.90,372557,79,21041,-66
2019-06-24 22:52:49,4.33,4.03,19.80,99.90,372481,79,21468,-67
2019-06-24 22:53:23,6.05,4.35,19.80,99.90,372542,79,21186,-67
2019-06-24 22:53:58,5.05,4.35,19.80,99.90,372667,79,21581,-66
2019-06-24 22:54:31,5.17,4.53,19.80,99.90,372537,79,21121,-67
2019-06-24 22:55:27,4.70,4.30,19.80,99.90,372719,79,21054,-67
2019-06-24 22:56:01,4.35,3.95,19.70,99.90,361120,81,21093,-66
2019-06-24 22:56:35,4.67,4.37,19.80,99.90,361501,81,21527,-65
2019-06-24 22:57:09,6.62,4.70,19.80,99.90,361522,81,21186,-66
2019-06-24 22:57:43,4.72,4.33,19.70,99.90,361468,81,21101,-66
2019-06-24 22:58:18,4.85,4.30,19.70,99.90,372488,76,21321,-66
2019-06-24 22:58:53,5.00,4.60,19.70,99.90,380517,77,21112,-66
2019-06-24 22:59:27,4.83,4.42,19.70,99.90,380652,77,21140,-66
2019-06-24 23:00:00,4.97,4.58,19.60,99.90,380693,77,21395,-66
2019-06-24 23:00:35,5.05,4.35,19.60,99.90,380453,77,21523,-66
2019-06-24 23:01:09,5.53,4.17,19.60,99.90,380917,77,21100,-66
2019-06-24 23:01:42,5.53,4.25,19.60,99.90,380390,77,21198,-66
2019-06-24 23:02:36,4.45,4.12,19.60,99.90,380630,77,21140,-67
2019-06-24 23:03:11,4.53,4.12,19.60,99.90,374341,79,21051,-67
2019-06-24 23:03:44,5.03,4.60,19.60,99.90,374216,78,21166,-67
2019-06-24 23:04:18,4.70,4.33,19.60,99.90,374430,78,21060,-67
2019-06-24 23:04:53,4.85,4.03,19.70,99.90,375278,78,21501,-67
2019-06-24 23:05:26,4.55,4.12,19.60,99.90,380778,77,21553,-67
2019-06-24 23:06:00,4.37,4.08,19.60,99.90,380700,77,21017,-67
2019-06-24 23:06:34,4.53,4.20,19.60,99.90,380744,77,21060,-67
2019-06-24 23:07:08,4.85,4.45,19.60,99.90,380697,77,21097,-67
2019-06-24 23:07:42,6.12,4.00,19.60,99.90,380748,77,21154,-67
2019-06-24 23:08:16,4.95,4.47,19.60,99.90,380704,77,21115,-67
2019-06-24 23:08:50,4.87,4.40,19.60,99.90,380775,77,21145,-67
2019-06-24 23:09:24,4.67,4.33,19.60,99.90,380652,77,21615,-67
2019-06-24 23:09:59,7.28,4.25,19.60,99.90,380725,77,21651,-66
2019-06-24 23:10:32,5.53,4.50,19.60,99.90,380695,77,21040,-67
2019-06-24 23:11:07,5.08,4.50,19.50,99.90,380776,77,21064,-67
2019-06-24 23:11:41,8.70,4.70,19.50,99.90,380687,77,21079,-67
2019-06-24 23:12:15,10.40,4.65,19.60,99.90,380774,77,21090,-66
2019-06-24 23:12:49,4.53,4.12,19.60,99.90,380631,77,21126,-66
2019-06-24 23:13:23,4.90,4.50,19.60,99.90,380693,77,21048,-67
2019-06-24 23:13:57,4.80,4.40,19.50,99.90,380790,77,21088,-66
2019-06-24 23:14:31,6.55,4.35,19.60,99.90,380704,77,21008,-66
2019-06-24 23:15:09,6.05,4.20,19.50,99.90,380689,77,21060,-66
2019-06-24 23:15:44,4.85,4.45,19.60,99.90,380712,77,21138,-66
2019-06-24 23:16:18,6.10,4.05,19.60,99.90,380681,77,21024,-66
2019-06-24 23:16:52,5.37,4.72,19.60,99.90,380682,77,21564,-66
2019-06-24 23:17:27,9.38,4.83,19.60,99.90,380673,77,21080,-66
2019-06-24 23:18:01,6.87,5.05,19.60,99.90,380694,77,21234,-66
2019-06-24 23:18:35,4.97,4.33,19.60,99.90,380568,77,21478,-66
2019-06-24 23:19:12,5.62,4.70,19.60,99.90,380723,77,21173,-66
2019-06-24 23:19:46,4.72,4.30,19.60,99.90,380616,77,21126,-66
2019-06-24 23:20:20,4.83,4.42,19.60,99.90,380715,77,21501,-66
2019-06-24 23:20:53,5.03,4.62,19.60,99.90,380691,77,21612,-66
2019-06-24 23:21:29,4.72,4.33,19.60,99.90,367307,76,21347,-66
2019-06-24 23:22:04,5.67,4.30,19.60,99.90,368638,80,21550,-65
2019-06-24 23:22:38,6.20,4.92,19.60,99.90,376590,78,21614,-65
2019-06-24 23:23:12,5.08,4.55,19.60,99.90,368598,80,21163,-65
2019-06-24 23:23:46,5.28,4.67,19.50,99.90,376336,78,21169,-66
2019-06-24 23:24:20,6.67,4.22,19.60,99.90,376389,78,21082,-65
2019-06-24 23:24:54,5.45,4.53,19.60,99.90,376319,78,21121,-66
2019-06-24 23:25:28,7.08,4.83,19.60,99.90,376233,78,21586,-66
2019-06-24 23:26:02,5.10,4.80,19.70,99.90,376338,78,21098,-66
2019-06-24 23:26:36,5.30,4.90,19.60,99.90,376111,78,21150,-66
2019-06-24 23:27:11,5.05,4.58,19.60,99.90,376250,78,21126,-66
2019-06-24 23:28:05,5.15,4.65,19.60,99.90,376245,78,21075,-66
2019-06-24 23:28:39,5.20,4.45,19.60,99.90,364245,81,21082,-65
2019-06-24 23:29:14,5.95,4.60,19.60,99.90,373627,79,21660,-65
2019-06-24 23:29:47,5.85,4.78,19.60,99.90,373872,79,21514,-66
2019-06-24 23:30:22,7.37,4.85,19.60,99.90,373789,79,21569,-66
2019-06-24 23:30:56,5.03,4.62,19.60,99.90,373906,79,21561,-66
2019-06-24 23:31:30,5.70,4.87,19.50,99.90,373704,78,21061,-66
2019-06-24 23:32:04,5.03,4.45,19.50,99.90,373809,78,21081,-66
2019-06-24 23:32:38,6.37,4.78,19.50,99.90,373676,79,21131,-65
2019-06-24 23:33:12,5.70,5.00,19.50,99.90,373765,79,21148,-66
2019-06-24 23:33:46,5.20,4.62,19.50,99.90,373665,78,21252,-65
2019-06-24 23:34:21,6.28,4.60,19.50,99.90,373895,79,21563,-65
2019-06-24 23:35:01,5.87,4.25,19.50,99.90,373236,79,21579,-66
2019-06-24 23:35:36,5.20,4.80,19.50,99.90,374429,79,21249,-67
2019-06-24 23:36:10,6.33,5.40,19.50,99.90,366944,80,21601,-67
2019-06-24 23:36:44,5.78,5.28,19.50,99.90,367094,80,21519,-67
2019-06-24 23:37:18,5.22,4.72,19.40,99.90,367018,80,21507,-67
2019-06-24 23:37:52,5.75,5.05,19.40,99.90,369006,79,21073,-67
2019-06-24 23:38:26,9.28,5.22,19.50,99.90,373858,79,21587,-66
2019-06-24 23:39:00,5.60,4.80,19.50,99.90,373887,79,21040,-67
2019-06-24 23:39:34,5.37,4.85,19.50,99.90,373656,79,21063,-67
2019-06-24 23:40:08,5.42,5.03,19.50,99.90,373838,79,21125,-67
2019-06-24 23:40:42,6.97,5.22,19.50,99.90,373789,79,21075,-67
2019-06-24 23:41:16,5.20,4.78,19.50,99.90,373868,79,21197,-67
2019-06-24 23:41:50,5.40,5.00,19.50,99.90,373792,79,21581,-67
2019-06-24 23:42:24,5.05,4.62,19.50,99.90,373786,79,21080,-67
2019-06-24 23:42:59,5.28,4.78,19.40,99.90,373607,79,21139,-67
2019-06-24 23:43:34,5.70,5.15,19.40,99.90,373841,78,21083,-67
2019-06-24 23:44:08,5.58,5.00,19.40,99.90,373473,79,21028,-67
2019-06-24 23:44:42,5.47,5.08,19.40,99.90,373661,79,21516,-67
2019-06-24 23:45:15,6.08,5.15,19.40,99.90,373768,79,21599,-67
2019-06-24 23:45:50,5.40,4.92,19.40,99.90,372591,79,21529,-67
2019-06-24 23:46:27,5.65,5.20,19.40,99.90,373738,79,21164,-67
2019-06-24 23:47:01,6.12,5.30,19.40,99.90,373738,79,21036,-67
2019-06-24 23:47:35,5.62,4.90,19.30,99.90,373710,79,21036,-67
2019-06-24 23:48:10,6.40,5.37,19.40,99.90,373831,79,21013,-67
2019-06-24 23:48:44,6.12,5.00,19.40,99.90,371731,79,21123,-67
2019-06-24 23:49:18,5.78,5.28,19.40,99.90,373890,79,21369,-67
2019-06-24 23:49:52,6.22,5.05,19.40,99.90,373772,79,21131,-67
2019-06-24 23:50:26,6.08,5.42,19.30,99.90,373781,79,21095,-67
2019-06-24 23:51:00,5.83,5.33,19.40,99.90,373805,79,21197,-67
2019-06-24 23:51:34,6.50,5.33,19.30,99.90,373765,79,21079,-67
2019-06-24 23:52:07,5.50,4.97,19.30,99.90,373762,79,21047,-67
2019-06-24 23:52:41,6.00,4.90,19.30,99.90,373717,79,21099,-67
2019-06-24 23:53:15,5.53,5.03,19.30,99.90,373832,79,21150,-67
2019-06-24 23:53:49,5.80,5.12,19.30,99.90,372374,78,21142,-67
2019-06-24 23:54:23,5.97,5.45,19.30,99.90,373799,79,21146,-67
2019-06-24 23:54:57,5.97,5.42,19.30,99.90,373834,79,21060,-67
2019-06-24 23:55:31,6.03,5.37,19.30,99.90,373770,79,22229,-68
2019-06-24 23:56:05,6.60,5.95,19.30,99.90,373796,78,21044,-67
2019-06-24 23:56:39,6.22,5.72,19.30,99.90,373719,78,21085,-67
2019-06-24 23:57:12,6.47,5.60,19.20,99.90,372888,79,21044,-67
2019-06-24 23:57:46,6.00,5.50,19.20,99.90,373168,79,21154,-67
2019-06-24 23:58:21,6.20,5.67,19.20,99.90,373760,79,21068,-67
2019-06-24 23:58:55,5.67,5.20,19.10,99.90,366663,80,21161,-67
2019-06-24 23:59:29,6.70,5.35,19.10,99.90,366679,80,21149,-67