2019-06-24 00:00:33,12.80,8.28,18.10,92.70,383199,77,21027,-67
2019-06-24 00:01:07,12.23,8.28,18.00,92.70,383673,77,21508,-67
2019-06-24 00:01:40,8.85,7.97,18.00,92.70,383760,77,20991,-67
2019-06-24 00:02:14,10.50,8.65,18.10,92.80,383658,77,21015,-67
2019-06-24 00:02:48,9.43,8.38,18.10,92.70,383706,77,21065,-67
2019-06-24 00:03:21,10.48,9.58,18.00,92.70,383685,77,21027,-67
2019-06-24 00:03:55,11.95,9.63,18.00,92.80,383698,77,21003,-67
2019-06-24 00:04:29,9.70,8.70,18.10,92.80,383675,77,20995,-69
2019-06-24 00:05:02,8.88,7.97,18.10,92.80,383149,77,21543,-68
2019-06-24 00:05:36,9.00,8.00,18.00,92.70,383666,77,21567,-67
2019-06-24 00:06:10,10.55,8.48,18.00,92.70,383710,77,21073,-67
2019-06-24 00:06:43,9.80,8.90,18.10,92.70,383728,77,21086,-67
2019-06-24 00:07:17,9.15,8.00,18.00,92.70,379764,77,21081,-67
2019-06-24 00:07:51,10.75,8.63,18.10,92.70,377026,78,21097,-67
2019-06-24 00:08:24,13.10,9.75,18.00,92.70,377003,78,21046,-67
2019-06-24 00:08:58,10.53,9.45,18.10,92.70,377459,77,21036,-68
2019-06-24 00:09:32,11.18,10.05,18.10,92.80,383706,77,21501,-68
2019-06-24 00:10:08,11.63,9.93,18.10,92.80,377911,77,21015,-67
2019-06-24 00:10:42,10.55,9.00,18.10,92.70,377030,78,21004,-67
2019-06-24 00:11:16,10.40,9.10,18.10,92.70,376980,78,20999,-68
2019-06-24 00:11:49,9.78,8.93,18.10,92.70,377119,77,21023,-68
2019-06-24 00:12:23,9.73,8.73,18.10,92.70,383656,77,21523,-67
2019-06-24 00:12:57,9.33,8.33,18.10,92.60,383754,77,21015,-67
2019-06-24 00:13:31,10.18,8.95,18.10,92.60,383708,77,21031,-67
2019-06-24 00:14:05,9.38,8.48,18.10,92.60,383670,77,21031,-68
2019-06-24 00:14:38,11.33,7.60,18.10,92.50,383759,77,21085,-67
2019-06-24 00:15:12,11.68,7.78,18.10,92.50,383705,77,21027,-67
2019-06-24 00:15:46,10.28,9.05,18.10,92.50,383745,77,21020,-67
2019-06-24 00:16:20,10.68,9.15,18.10,92.60,383681,77,21015,-67
2019-06-24 00:16:53,10.95,8.73,18.10,92.60,383735,77,21031,-68
2019-06-24 00:17:27,9.65,8.75,18.10,92.60,383658,77,21027,-67
2019-06-24 00:18:01,10.32,8.85,18.10,92.60,383674,77,21483,-67
2019-06-24 00:18:34,10.32,8.20,18.00,92.60,383713,77,21003,-67
2019-06-24 00:19:08,9.18,8.30,18.00,92.50,383685,77,21069,-67
2019-06-24 00:19:42,9.90,8.85,18.00,92.60,383727,77,21023,-67
2019-06-24 00:20:15,9.28,8.48,18.00,92.70,383669,77,21574,-68
2019-06-24 00:20:49,9.93,8.20,18.00,92.70,383716,77,21141,-67
2019-06-24 00:21:23,10.10,8.60,18.00,92.70,383685,77,21019,-67
2019-06-24 00:21:56,9.15,8.25,18.00,92.70,383722,77,21016,-67
2019-06-24 00:22:30,9.70,8.70,18.00,92.70,383654,77,21055,-68
2019-06-24 00:23:04,10.80,8.00,18.00,92.70,383691,77,21536,-67
2019-06-24 00:23:38,10.38,8.08,18.00,92.70,383755,77,21044,-67
2019-06-24 00:24:11,8.88,7.97,18.00,92.60,383676,77,21469,-67
2019-06-24 00:24:45,12.37,9.30,18.00,92.70,383730,77,21105,-68
2019-06-24 00:25:19,12.55,8.75,18.00,92.70,383675,77,21007,-67
2019-06-24 00:25:52,11.55,9.93,18.00,92.70,383704,77,21031,-67
2019-06-24 00:26:26,10.28,8.68,18.00,92.70,383710,77,21098,-67
2019-06-24 00:27:00,9.25,8.40,18.00,92.70,383719,77,21027,-67
2019-06-24 00:27:33,9.40,8.38,18.00,92.70,383670,77,21012,-67
2019-06-24 00:28:07,10.50,8.03,18.00,92.70,377517,77,21465,-67
2019-06-24 00:28:41,10.25,9.08,18.00,92.70,377017,78,21007,-67
2019-06-24 00:29:14,10.98,8.60,18.00,92.60,376934,78,21109,-68
2019-06-24 00:29:48,11.45,8.45,18.00,92.60,376998,78,21099,-67
2019-06-24 00:30:22,8.80,8.00,18.00,92.60,376966,78,21023,-67
2019-06-24 00:30:56,8.40,7.65,17.90,92.60,376997,78,21145,-67
2019-06-24 00:31:29,10.28,8.80,17.90,92.70,376975,78,21016,-67
2019-06-24 00:32:03,9.98,7.97,17.90,92.70,377021,78,21086,-67
2019-06-24 00:32:37,10.48,9.15,17.90,92.80,376997,78,21015,-68
2019-06-24 00:33:10,8.98,8.08,17.90,92.80,376971,78,21077,-67
2019-06-24 00:33:44,8.30,7.50,17.90,92.80,377026,78,21004,-67
2019-06-24 00:34:18,9.70,7.65,17.90,92.80,379622,77,21070,-67
2019-06-24 00:34:52,10.90,9.20,17.90,92.80,383719,77,21481,-67
2019-06-24 00:35:25,10.35,9.13,17.90,92.90,383703,77,21019,-67
2019-06-24 00:35:59,10.30,9.30,17.80,92.90,383689,77,21547,-67
2019-06-24 00:36:33,9.30,7.95,17.90,93.00,383706,77,21089,-68
2019-06-24 00:37:06,11.75,8.48,17.80,92.90,378273,77,21039,-67
2019-06-24 00:37:40,9.75,8.70,17.90,92.90,382810,77,21093,-67
2019-06-24 00:38:14,9.95,8.65,17.80,92.80,383616,77,20992,-68
2019-06-24 00:38:47,9.78,8.75,17.80,92.90,383739,77,21450,-67
2019-06-24 00:39:21,9.10,8.20,17.80,93.10,383616,77,21539,-67
2019-06-24 00:39:55,13.30,8.55,17.80,92.90,383729,77,21023,-67
2019-06-24 00:40:28,11.18,9.60,17.80,92.90,383584,77,21015,-68
2019-06-24 00:41:02,10.00,9.03,17.90,93.00,379516,77,21103,-67
2019-06-24 00:41:36,10.95,9.63,17.80,93.00,377210,78,21089,-67
2019-06-24 00:42:09,11.45,9.28,17.90,93.10,377237,78,21525,-67
2019-06-24 00:42:43,11.97,9.38,17.90,93.00,377288,78,21555,-67
2019-06-24 00:43:17,8.90,8.18,17.90,93.10,377312,78,21003,-67
2019-06-24 00:43:50,11.85,9.08,17.90,93.00,377312,78,21015,-67
2019-06-24 00:44:24,12.93,9.55,17.90,92.90,383316,77,21035,-67
2019-06-24 00:44:58,9.28,7.75,17.90,92.80,383741,77,21070,-67
2019-06-24 00:45:31,10.48,8.50,17.90,92.90,383689,77,21039,-67
2019-06-24 00:46:05,9.50,8.50,17.90,92.90,383694,77,21016,-67
2019-06-24 00:46:39,10.35,9.30,17.80,92.90,383731,77,21524,-66
2019-06-24 00:47:12,11.20,10.08,17.80,92.90,383713,77,21078,-67
2019-06-24 00:47:46,11.93,9.78,17.90,93.10,383710,77,21007,-68
2019-06-24 00:48:20,10.43,9.53,17.90,93.10,383720,77,21094,-67
2019-06-24 00:48:53,10.28,9.23,17.90,93.10,383716,77,21031,-67
2019-06-24 00:49:27,11.18,10.08,17.90,93.10,383706,77,21028,-67
2019-06-24 00:50:01,11.53,10.38,17.80,93.00,383723,77,21039,-67
2019-06-24 00:50:34,11.85,10.65,17.80,93.20,379590,77,20988,-67
2019-06-24 00:51:08,10.95,9.95,17.90,93.20,376992,78,21521,-67
2019-06-24 00:51:42,12.37,10.38,17.90,93.20,377041,78,21094,-67
2019-06-24 00:52:16,10.60,9.60,17.90,93.20,376970,78,21078,-67
2019-06-24 00:52:52,10.18,9.10,17.90,93.20,376976,78,21090,-67
2019-06-24 00:53:25,11.38,10.23,17.90,92.90,376983,78,21540,-67
2019-06-24 00:53:59,10.95,9.88,17.90,93.00,377003,78,21093,-67
2019-06-24 00:54:33,11.35,10.35,17.80,93.00,376977,78,21146,-68
2019-06-24 00:55:07,12.30,10.13,17.90,93.10,378786,77,21090,-68
2019-06-24 00:55:40,10.82,9.73,17.90,93.10,383740,77,21003,-67
2019-06-24 00:56:14,10.03,8.98,17.90,93.00,383698,77,21095,-68
2019-06-24 00:56:48,13.50,9.35,17.90,93.00,383722,77,21090,-67
2019-06-24 00:57:21,9.65,8.75,17.80,92.70,383712,77,20979,-67
2019-06-24 00:57:55,10.25,9.25,17.80,92.70,383684,77,21023,-67
2019-06-24 00:58:29,11.93,10.82,17.80,92.80,383710,77,21109,-68
2019-06-24 00:59:02,14.80,11.28,17.80,93.10,383731,77,21082,-68
2019-06-24 00:59:36,13.03,10.63,17.80,93.10,383720,77,21007,-67
2019-06-24 01:00:11,11.10,9.90,17.80,93.20,383663,77,21493,-67
2019-06-24 01:00:53,11.85,10.45,17.80,93.20,383714,77,21516,-67
2019-06-24 01:01:43,12.28,11.08,17.80,93.10,382033,77,21129,-68
2019-06-24 01:02:18,12.18,10.08,17.80,93.30,382060,77,21028,-67
2019-06-24 01:02:55,11.38,8.75,17.80,93.20,370304,80,21570,-68
2019-06-24 01:03:29,10.90,9.35,17.80,93.10,378974,77,21216,-67
2019-06-24 01:04:03,17.15,9.75,17.70,93.10,383691,77,21012,-68
2019-06-24 01:04:37,11.70,10.20,17.70,93.10,383703,77,21442,-67
2019-06-24 01:05:10,11.22,10.13,17.70,93.10,383725,77,21007,-68
2019-06-24 01:05:44,10.72,9.43,17.70,93.20,383711,77,21077,-67
2019-06-24 01:06:18,12.55,9.73,17.70,93.10,383705,77,21027,-67
2019-06-24 01:06:51,9.30,8.40,17.70,93.00,383744,77,21007,-68
2019-06-24 01:07:25,9.38,8.38,17.70,92.80,383694,77,21015,-68
2019-06-24 01:07:59,11.12,8.63,17.60,92.80,383743,77,21065,-67
2019-06-24 01:08:32,9.65,8.48,17.70,92.90,383697,77,21097,-68
2019-06-24 01:09:08,9.90,8.95,17.70,92.90,383715,77,21015,-67
2019-06-24 01:09:42,10.08,8.40,17.60,92.90,383745,77,21438,-68
2019-06-24 01:10:16,12.07,10.78,17.60,93.00,383705,77,21016,-67
2019-06-24 01:10:50,11.38,10.25,17.60,93.20,383699,77,21031,-67
2019-06-24 01:11:23,10.88,9.85,17.60,93.30,383673,77,21516,-67
2019-06-24 01:11:57,15.80,11.03,17.60,93.30,383713,77,21019,-67
2019-06-24 01:12:31,13.13,10.93,17.60,93.40,383646,77,20999,-67
2019-06-24 01:13:04,11.63,10.35,17.60,93.60,383451,77,21036,-67
2019-06-24 01:13:38,11.60,10.50,17.60,93.50,376988,78,21043,-68
2019-06-24 01:14:12,13.10,10.00,17.60,93.60,376927,78,21015,-67
2019-06-24 01:14:46,11.57,8.88,17.60,93.50,376993,78,21474,-68
2019-06-24 01:15:19,11.33,10.13,17.60,93.30,376985,78,21003,-67
2019-06-24 01:15:53,10.25,9.13,17.60,93.20,377002,78,21028,-67
2019-06-24 01:16:27,13.25,10.68,17.60,93.30,381236,77,22053,-67
2019-06-24 01:17:01,10.50,9.40,17.60,93.20,383743,77,20999,-67
2019-06-24 01:17:34,11.75,9.13,17.60,93.30,383677,77,21019,-67
2019-06-24 01:18:08,11.05,9.70,17.60,93.30,377496,77,21047,-67
2019-06-24 01:18:42,10.18,9.25,17.60,93.30,377056,78,21541,-67
2019-06-24 01:19:16,11.35,9.20,17.60,93.30,376993,78,21012,-67
2019-06-24 01:19:50,9.78,8.78,17.60,93.30,377048,78,21024,-68
2019-06-24 01:20:23,11.85,10.65,17.60,93.20,376985,78,21039,-68
2019-06-24 01:20:57,9.25,8.30,17.60,93.10,376984,78,21028,-67
2019-06-24 01:21:31,10.40,8.70,17.60,93.10,376981,78,21117,-67
2019-06-24 01:22:04,9.60,8.58,17.50,93.10,377000,78,21512,-67
2019-06-24 01:22:38,10.28,9.18,17.50,93.10,376999,78,21157,-68
2019-06-24 01:23:12,11.03,8.55,17.50,93.20,376985,78,21493,-67
2019-06-24 01:24:03,10.40,9.30,17.50,93.20,377017,78,21027,-67
2019-06-24 01:24:37,11.83,10.60,17.50,93.20,377001,78,21007,-67
2019-06-24 01:25:11,14.35,9.45,17.50,93.30,376924,78,21077,-67
2019-06-24 01:25:45,10.80,9.73,17.50,93.30,376476,78,21043,-67
2019-06-24 01:26:18,13.35,10.40,17.50,93.40,378130,78,21028,-67
2019-06-24 01:26:52,12.07,10.10,17.50,93.40,378106,78,21025,-67
2019-06-24 01:27:26,10.93,9.58,17.50,93.50,378113,78,21009,-68
2019-06-24 01:27:59,10.63,9.63,17.60,93.50,378150,78,21009,-67
2019-06-24 01:28:33,10.65,9.48,17.50,93.50,378072,78,21075,-68
2019-06-24 01:29:08,12.35,9.30,17.60,93.40,378118,78,21466,-67
2019-06-24 01:29:42,10.80,9.83,17.60,93.30,372240,77,21123,-67
2019-06-24 01:30:17,10.80,9.13,17.50,93.10,371596,79,21059,-67
2019-06-24 01:30:51,10.93,9.63,17.50,93.00,371658,79,21001,-67
2019-06-24 01:31:24,10.80,9.20,17.50,93.10,371604,79,20981,-67
2019-06-24 01:31:58,12.85,9.03,17.50,93.00,371641,79,21083,-68
2019-06-24 01:32:32,14.05,10.65,17.50,93.00,373605,78,21177,-67
2019-06-24 01:33:05,10.80,9.70,17.50,93.20,377972,76,21514,-67
2019-06-24 01:33:39,13.60,10.80,17.50,93.30,375731,78,21490,-67
2019-06-24 01:34:13,12.33,11.12,17.50,93.50,375025,77,20996,-67
2019-06-24 01:34:46,10.60,9.53,17.50,93.40,371738,78,21036,-67
2019-06-24 01:35:20,10.90,9.43,17.50,93.30,371878,79,21041,-67
2019-06-24 01:35:54,11.03,9.93,17.50,93.30,371949,79,21102,-67
2019-06-24 01:36:27,11.83,10.65,17.50,93.30,370141,76,21625,-68
2019-06-24 01:37:01,12.10,10.90,17.40,93.40,378168,78,21016,-68
2019-06-24 01:37:35,11.97,10.45,17.40,93.40,377472,78,21471,-67
2019-06-24 01:38:09,11.55,9.10,17.40,93.50,378126,78,21067,-67
2019-06-24 01:38:42,11.83,9.85,17.40,93.50,378039,78,21017,-67
2019-06-24 01:39:16,12.90,10.28,17.40,93.50,378121,78,20992,-67
2019-06-24 01:39:50,12.47,10.03,17.40,93.50,378142,78,21479,-67
2019-06-24 01:40:24,13.35,11.08,17.40,93.50,378034,78,21008,-68
2019-06-24 01:40:57,12.60,11.40,17.40,93.60,378159,78,21098,-67
2019-06-24 01:41:31,13.30,11.22,17.40,93.70,378104,78,21021,-67
2019-06-24 01:42:05,12.28,11.05,17.40,93.70,378066,78,21024,-68
2019-06-24 01:42:39,12.88,10.80,17.40,93.70,378086,78,21028,-67
2019-06-24 01:43:12,12.25,10.95,17.40,93.70,378125,78,21085,-67
2019-06-24 01:43:46,12.80,10.65,17.40,93.70,378113,78,21569,-68
2019-06-24 01:44:20,11.57,10.48,17.40,93.70,378146,78,21012,-67
2019-06-24 01:44:53,14.05,10.90,17.40,93.80,378146,78,21028,-67
2019-06-24 01:45:27,13.15,10.50,17.40,93.70,378072,78,21091,-67
2019-06-24 01:46:01,11.53,10.35,17.40,93.70,378111,78,21082,-67
2019-06-24 01:46:34,12.85,11.55,17.40,93.70,378112,78,21020,-67
2019-06-24 01:47:08,14.60,10.60,17.40,94.00,378150,78,21150,-67
2019-06-24 01:47:42,12.03,10.68,17.40,93.70,378059,78,21498,-67
2019-06-24 01:48:15,11.25,10.15,17.40,93.70,378129,78,21043,-67
2019-06-24 01:48:49,12.73,11.25,17.40,93.80,378133,78,21564,-67
2019-06-24 01:49:23,14.98,11.75,17.40,93.80,378086,78,21017,-68
2019-06-24 01:49:57,13.10,10.63,17.40,93.80,378193,78,20989,-67
2019-06-24 01:50:30,12.15,10.95,17.40,93.80,378048,78,21551,-67
2019-06-24 01:51:05,13.53,11.55,17.40,93.80,378189,78,21001,-67
2019-06-24 01:51:38,13.80,11.18,17.40,93.80,378118,78,21478,-67
2019-06-24 01:52:12,11.97,10.88,17.40,93.90,378099,78,21518,-67
2019-06-24 01:52:46,13.13,11.93,17.40,93.90,378150,78,21017,-67
2019-06-24 01:53:19,13.62,11.38,17.40,93.90,378119,78,21021,-67
2019-06-24 01:53:53,12.37,11.28,17.40,93.90,378106,78,21004,-68
2019-06-24 01:54:27,14.90,11.10,17.50,93.90,378106,78,21032,-67
2019-06-24 01:55:00,11.88,10.50,17.40,93.90,378129,78,21025,-67
2019-06-24 01:55:34,14.33,11.03,17.40,93.90,378073,78,21040,-67
2019-06-24 01:56:08,12.95,11.43,17.40,93.90,378114,78,21483,-68
2019-06-24 01:56:41,12.58,11.18,17.40,93.90,378184,78,21013,-67
2019-06-24 01:57:15,12.65,11.03,17.50,93.90,378037,78,21660,-67
2019-06-24 01:57:49,13.18,11.65,17.50,93.80,378190,78,21004,-67
2019-06-24 01:58:22,12.75,11.55,17.50,93.80,378125,78,21029,-67
2019-06-24 01:58:56,12.90,11.50,17.50,93.80,378156,78,21017,-68
2019-06-24 01:59:30,13.25,11.95,17.50,93.80,378125,78,21102,-68
2019-06-24 02:00:07,12.23,11.03,17.50,93.80,378127,78,21506,-67
2019-06-24 02:00:41,16.15,11.60,17.50,93.80,378108,78,21106,-67
2019-06-24 02:01:15,12.65,11.45,17.50,93.80,378119,78,21509,-68
2019-06-24 02:01:48,15.88,12.20,17.50,93.80,378130,78,20989,-67
2019-06-24 02:02:22,15.32,11.78,17.50,93.70,378088,78,21576,-67
2019-06-24 02:02:56,13.90,12.60,17.50,93.70,378128,78,21074,-68
2019-06-24 02:03:29,16.97,13.18,17.50,93.70,378103,78,21106,-67
2019-06-24 02:04:03,16.32,13.60,17.50,93.90,378112,78,21096,-68
2019-06-24 02:04:37,15.90,12.90,17.50,93.90,377141,78,21079,-67
2019-06-24 02:05:11,13.00,11.90,17.50,93.90,378137,78,21544,-67
2019-06-24 02:05:45,13.62,12.20,17.50,93.90,378115,78,21009,-67
2019-06-24 02:06:19,12.50,11.30,17.50,93.90,378087,78,21095,-67
2019-06-24 02:06:52,13.90,12.50,17.50,93.80,378133,78,21501,-67
2019-06-24 02:07:26,14.38,12.40,17.50,93.90,375045,78,21025,-67
2019-06-24 02:08:00,13.05,11.75,17.50,93.80,371671,79,21502,-66
2019-06-24 02:08:33,12.00,10.80,17.50,93.80,371571,79,21032,-67
2019-06-24 02:09:07,14.98,13.38,17.50,93.80,371582,79,21502,-67
2019-06-24 02:09:41,14.53,13.13,17.50,93.80,371580,79,21502,-67
2019-06-24 02:10:15,13.15,11.83,17.50,93.90,371614,79,21388,-66
2019-06-24 02:10:49,11.70,10.55,17.50,93.80,371583,79,21158,-67
2019-06-24 02:11:22,12.60,11.30,17.50,93.70,371600,79,21005,-67
2019-06-24 02:11:56,13.38,11.90,17.50,93.70,371620,79,21040,-67
2019-06-24 02:12:30,13.45,11.90,17.50,93.70,376921,78,21016,-67
2019-06-24 02:13:04,12.95,11.12,17.50,93.70,378152,78,21017,-67
2019-06-24 02:13:37,12.90,11.70,17.50,93.70,378151,78,21560,-67
2019-06-24 02:14:11,16.10,11.53,17.50,93.70,378134,78,21009,-67
2019-06-24 02:14:45,13.53,12.18,17.50,93.70,378175,78,21463,-67
2019-06-24 02:15:18,13.55,11.85,17.50,93.60,378103,78,21001,-67
2019-06-24 02:15:52,14.98,13.25,17.50,93.70,378130,78,21001,-67
2019-06-24 02:16:26,13.65,11.53,17.50,93.70,378085,78,21518,-67
2019-06-24 02:16:59,15.70,12.25,17.50,93.70,378190,78,21071,-68
2019-06-24 02:17:34,15.10,13.62,17.50,93.60,378081,78,21534,-67
2019-06-24 02:18:08,13.85,12.50,17.50,93.80,375031,78,21061,-67
2019-06-24 02:18:41,13.28,11.97,17.50,93.90,378166,78,21482,-67
2019-06-24 02:19:15,12.65,11.55,17.50,93.80,378125,78,21486,-68
2019-06-24 02:19:49,14.65,12.05,17.50,93.70,378167,78,21082,-68
2019-06-24 02:20:22,11.78,10.40,17.50,93.70,378106,78,21079,-67
2019-06-24 02:20:56,14.40,12.07,17.50,93.60,378143,78,21086,-67
2019-06-24 02:21:30,11.93,10.43,17.40,93.60,378088,78,21017,-67
2019-06-24 02:22:03,15.70,10.93,17.40,93.60,378142,78,21548,-67
2019-06-24 02:22:37,16.50,10.98,17.40,93.60,378093,78,21040,-68
2019-06-24 02:23:11,17.23,12.78,17.50,93.60,378120,78,21548,-68
2019-06-24 02:23:44,14.10,10.03,17.40,93.50,376679,78,21001,-67
2019-06-24 02:24:18,11.38,10.08,17.40,93.90,371590,79,21557,-67
2019-06-24 02:24:52,10.45,9.33,17.50,93.50,371659,79,21074,-67
2019-06-24 02:25:26,13.78,9.78,17.50,93.50,371611,79,21095,-68
2019-06-24 02:25:59,12.68,9.15,17.50,93.40,371612,79,21087,-67
2019-06-24 02:26:33,15.28,10.98,17.50,93.30,371817,78,21024,-67
2019-06-24 02:27:07,13.95,11.40,17.40,93.20,371920,79,21028,-67
2019-06-24 02:27:40,12.82,10.75,17.40,93.30,375153,78,21090,-68
2019-06-24 02:28:14,11.20,10.03,17.30,93.40,378100,78,21012,-67
2019-06-24 02:28:48,13.72,11.45,17.30,93.50,380153,77,21459,-67
2019-06-24 02:29:21,11.68,10.48,17.30,93.50,383684,77,21067,-67
2019-06-24 02:29:55,12.13,10.00,17.30,93.50,381994,77,21462,-67
2019-06-24 02:30:29,12.37,11.00,17.30,93.50,377219,78,21062,-67
2019-06-24 02:31:03,11.90,8.95,17.30,93.70,377279,78,21203,-67
2019-06-24 02:31:36,11.70,10.00,17.30,93.70,377165,78,21160,-67
2019-06-24 02:32:10,13.00,11.33,17.30,93.90,377214,78,21042,-67
2019-06-24 02:32:44,13.28,11.88,17.30,93.70,377226,78,21038,-67
2019-06-24 02:33:17,13.15,10.40,17.20,93.60,377284,78,21035,-67
2019-06-24 02:33:51,10.78,9.43,17.30,93.60,377230,78,21531,-67
2019-06-24 02:34:25,9.93,8.90,17.20,93.60,379208,77,21638,-67
2019-06-24 02:34:59,12.23,10.10,17.30,93.60,377017,78,21029,-67
2019-06-24 02:35:32,12.60,11.40,17.30,93.50,376971,78,21039,-67
2019-06-24 02:36:06,11.55,10.25,17.20,93.50,376984,78,21023,-68
2019-06-24 02:36:40,12.33,10.23,17.20,93.60,376976,78,21031,-68
2019-06-24 02:37:13,10.35,9.43,17.20,93.60,376971,78,21489,-67
2019-06-24 02:37:47,11.33,9.75,17.20,93.60,376979,78,21105,-67
2019-06-24 02:38:21,12.73,9.53,17.20,93.60,380917,77,21019,-67
2019-06-24 02:38:54,13.65,11.80,17.20,93.60,383696,77,21085,-67
2019-06-24 02:39:28,10.80,9.73,17.20,93.60,383603,77,21035,-67
2019-06-24 02:40:02,12.85,10.05,17.20,93.50,383712,77,21000,-67
2019-06-24 02:40:35,10.75,9.48,17.20,93.60,383675,77,21093,-67
2019-06-24 02:41:09,13.40,11.70,17.20,93.60,383652,77,20999,-68
2019-06-24 02:41:43,9.88,8.95,17.10,93.60,383666,77,20995,-67
2019-06-24 02:42:16,10.32,8.88,17.10,93.70,383502,77,21539,-67
2019-06-24 02:42:50,9.95,8.98,17.10,93.70,383709,77,21093,-67
2019-06-24 02:43:24,9.90,8.90,17.10,93.70,382145,77,21019,-67
2019-06-24 02:43:57,12.75,9.68,17.10,93.60,377314,78,21097,-67
2019-06-24 02:44:31,13.03,10.00,17.10,93.50,377261,78,21018,-68
2019-06-24 02:45:07,10.95,9.85,17.00,93.50,377310,78,21015,-67
2019-06-24 02:45:40,11.63,9.45,17.00,93.60,377283,78,21093,-67
2019-06-24 02:46:14,11.30,10.20,17.00,93.70,379324,77,21472,-67
2019-06-24 02:46:48,10.08,8.98,17.00,93.70,383720,77,21007,-67
2019-06-24 02:47:21,9.98,9.05,17.00,93.70,382021,77,21016,-67
2019-06-24 02:47:55,14.40,11.95,17.00,93.70,376979,78,21027,-67
2019-06-24 02:48:29,13.90,9.33,16.90,93.70,376945,78,21082,-67
2019-06-24 02:49:02,12.05,8.78,16.90,93.70,376991,78,21031,-67
2019-06-24 02:49:36,11.10,9.70,16.90,93.70,376949,78,21027,-67
2019-06-24 02:50:10,13.95,12.43,16.90,93.70,376941,78,21032,-67
2019-06-24 02:50:43,15.98,11.75,16.90,93.70,376932,78,21102,-67
2019-06-24 02:51:17,10.43,9.40,16.80,93.60,376935,78,21070,-67
2019-06-24 02:51:51,13.48,10.75,16.80,93.80,376980,78,21109,-67
2019-06-24 02:52:25,11.93,9.98,16.80,93.70,380252,77,21572,-67
2019-06-24 02:52:58,9.28,8.38,16.80,93.80,383703,77,21081,-67
2019-06-24 02:53:32,12.73,9.60,16.80,93.80,383697,77,21028,-67
2019-06-24 02:54:06,12.50,9.13,16.80,93.70,383735,77,20992,-67
2019-06-24 02:54:39,14.75,10.18,16.80,93.70,383616,77,21081,-68
2019-06-24 02:55:16,14.75,11.68,16.80,93.70,383718,77,21015,-68
2019-06-24 02:55:49,14.73,10.80,16.80,93.90,383516,77,21089,-67
2019-06-24 02:56:23,12.25,10.32,16.80,94.00,383626,77,21504,-67
2019-06-24 02:56:57,12.40,10.95,16.80,93.90,383736,77,21078,-67
2019-06-24 02:57:30,12.95,10.38,16.70,93.90,379750,77,21003,-67
2019-06-24 02:58:04,14.73,11.03,16.80,94.10,376975,78,21043,-67
2019-06-24 02:58:38,11.80,10.58,16.80,94.10,377002,78,21047,-67
2019-06-24 02:59:11,12.70,11.57,16.80,94.10,377009,77,21532,-67
2019-06-24 02:59:45,15.93,11.55,16.80,94.10,377034,78,21834,-67
2019-06-24 03:00:37,10.45,9.30,16.80,94.20,376993,78,21462,-68
2019-06-24 03:01:10,13.18,11.10,16.80,94.20,376573,78,21505,-67
2019-06-24 03:01:44,16.32,14.35,16.80,93.90,376970,78,21558,-67
2019-06-24 03:02:18,16.45,13.98,16.80,94.30,376994,78,21023,-67
2019-06-24 03:02:51,15.48,12.90,16.80,94.40,377011,78,20999,-67
2019-06-24 03:03:25,12.43,11.15,16.80,94.50,376987,78,21019,-68
2019-06-24 03:03:59,11.38,10.28,16.80,94.40,377024,78,21043,-67
2019-06-24 03:04:32,13.28,11.25,16.90,94.20,376960,78,21450,-67
2019-06-24 03:05:07,14.05,10.78,16.80,94.10,377020,78,21027,-68
2019-06-24 03:05:41,14.95,12.40,16.90,94.00,376983,78,21031,-67
2019-06-24 03:06:14,11.30,10.20,16.80,93.90,377024,78,21493,-67
2019-06-24 03:06:48,12.60,11.30,16.80,94.00,376994,78,21035,-67
2019-06-24 03:07:22,14.55,13.08,16.80,94.00,376988,78,21580,-66
2019-06-24 03:07:55,15.90,10.80,16.80,94.00,377018,78,21012,-67
2019-06-24 03:08:29,12.40,9.90,16.90,94.00,376952,78,21043,-67
2019-06-24 03:09:03,12.45,11.25,16.90,93.90,377000,78,21085,-67
2019-06-24 03:09:36,11.63,10.63,16.80,93.70,377006,78,21090,-66
2019-06-24 03:10:13,12.55,11.25,16.80,93.70,376965,78,21073,-67
2019-06-24 03:10:47,14.05,12.68,16.80,93.80,377030,78,21012,-66
2019-06-24 03:11:21,13.03,10.95,16.80,94.00,376989,78,21023,-66
2019-06-24 03:11:54,12.82,10.88,16.80,94.00,377007,78,21085,-67
2019-06-24 03:12:28,12.25,10.48,16.90,94.10,376991,78,21031,-67
2019-06-24 03:13:02,12.07,10.88,16.90,94.00,377008,78,21101,-67
2019-06-24 03:13:36,13.38,9.88,16.90,93.90,376972,78,21008,-66
2019-06-24 03:14:09,10.70,9.80,16.90,93.50,377609,77,21016,-67
2019-06-24 03:14:43,14.33,12.35,16.90,93.40,383699,77,21023,-67
2019-06-24 03:15:17,11.97,10.78,16.80,93.40,383662,77,21019,-67
2019-06-24 03:15:51,13.10,11.75,16.80,93.40,383720,77,21090,-67
2019-06-24 03:16:24,11.88,10.78,16.80,93.30,383667,77,21489,-66
2019-06-24 03:16:58,10.43,9.45,16.80,93.90,383745,77,21024,-67
2019-06-24 03:17:32,15.23,11.80,16.80,93.50,383701,77,21470,-67
2019-06-24 03:18:05,12.78,11.38,16.80,93.40,383741,77,21032,-67
2019-06-24 03:18:39,13.35,9.90,16.70,93.60,381422,77,21137,-67
2019-06-24 03:19:13,18.75,15.08,16.80,93.60,377323,78,21490,-67
2019-06-24 03:19:46,16.17,13.38,16.80,94.10,377321,78,21085,-67
2019-06-24 03:20:20,13.93,12.45,16.80,94.20,377250,78,21568,-67
2019-06-24 03:20:54,16.73,11.90,16.80,94.10,377281,78,21011,-67
2019-06-24 03:21:27,14.58,12.95,16.90,93.90,377254,78,21097,-66
2019-06-24 03:22:01,13.03,10.95,16.80,93.80,377243,78,21031,-67
2019-06-24 03:22:35,11.63,10.58,16.80,93.80,377278,78,21093,-67
2019-06-24 03:23:08,12.30,9.98,16.80,93.60,377320,78,21481,-67
2019-06-24 03:23:42,15.35,11.38,16.80,93.60,377320,78,21012,-67
2019-06-24 03:24:16,12.98,10.18,16.80,93.50,377283,78,21494,-67
2019-06-24 03:24:49,11.55,9.80,16.80,93.50,377333,78,21043,-67
2019-06-24 03:25:40,15.72,13.03,16.80,93.50,377295,78,21019,-67
2019-06-24 03:26:21,11.95,10.50,16.80,93.50,377350,78,20991,-68
2019-06-24 03:26:55,15.53,11.75,16.80,93.60,367131,78,21124,-67
2019-06-24 03:27:29,11.68,10.58,16.80,93.70,377248,78,21026,-67
2019-06-24 03:28:02,15.43,11.57,16.80,93.70,377303,78,21477,-67
2019-06-24 03:28:36,17.23,12.28,16.80,93.70,377276,78,21109,-67
2019-06-24 03:29:10,12.33,11.10,16.80,93.70,377275,78,21488,-67
2019-06-24 03:29:44,17.23,15.38,16.80,93.70,377267,78,21011,-67
2019-06-24 03:30:18,15.93,13.53,16.70,94.00,377275,78,21030,-66
2019-06-24 03:30:52,14.85,13.25,16.70,94.10,377264,78,21035,-67
2019-06-24 03:31:26,20.92,16.57,16.80,94.00,377220,78,21497,-67
2019-06-24 03:31:59,16.35,13.65,16.80,94.40,372874,78,21107,-66
2019-06-24 03:32:33,16.20,14.50,16.80,94.30,371833,79,21617,-66
2019-06-24 03:33:07,18.20,13.85,16.80,94.20,371891,79,21036,-67
2019-06-24 03:33:40,18.23,16.12,16.90,94.20,371893,79,21106,-67
2019-06-24 03:34:14,21.02,17.45,16.90,94.40,371882,79,21036,-67
2019-06-24 03:34:49,17.37,15.40,16.90,94.40,371935,79,21082,-67
2019-06-24 03:35:22,16.35,13.83,16.90,94.40,367176,79,21104,-67
2019-06-24 03:35:56,17.77,14.53,16.90,94.30,372013,78,21001,-67
2019-06-24 03:36:30,18.15,13.43,16.90,94.20,373356,78,21103,-67
2019-06-24 03:37:03,14.00,12.37,16.90,94.20,371647,79,21008,-67
2019-06-24 03:37:40,13.88,11.83,16.90,94.00,371585,79,21017,-67
2019-06-24 03:38:14,15.00,11.90,16.90,93.80,371619,79,21020,-67
2019-06-24 03:38:48,13.28,11.48,16.90,93.80,371629,79,21549,-67
2019-06-24 03:39:21,14.18,12.75,16.90,93.70,371549,79,21478,-67
2019-06-24 03:39:55,17.62,15.20,17.00,93.70,371673,79,21021,-67
2019-06-24 03:40:31,17.05,14.18,17.00,93.70,371625,79,21017,-67
2019-06-24 03:41:05,15.65,13.38,16.90,93.70,371669,79,21095,-67
2019-06-24 03:41:39,15.08,13.58,16.90,93.80,371622,79,21079,-67
2019-06-24 03:42:12,14.18,11.80,17.00,93.80,373072,78,21024,-67
2019-06-24 03:42:46,15.85,14.25,17.00,93.70,371891,79,21070,-67
2019-06-24 03:43:20,15.85,13.55,17.00,93.70,371871,79,21024,-67
2019-06-24 03:43:53,14.68,13.08,17.00,93.80,373250,78,21509,-66
2019-06-24 03:44:27,16.87,12.68,17.00,93.80,378106,78,21024,-67
2019-06-24 03:45:01,18.17,12.98,17.00,93.70,378147,78,21488,-66
2019-06-24 03:45:34,15.38,13.80,17.00,93.40,378117,78,21090,-67
2019-06-24 03:46:08,13.95,12.65,17.00,93.40,378164,78,21471,-66
2019-06-24 03:46:42,13.72,12.00,17.00,93.50,378121,78,21095,-68
2019-06-24 03:47:15,12.82,11.12,17.00,93.40,378153,78,21029,-67
2019-06-24 03:47:49,14.00,10.98,17.00,93.30,378054,78,21036,-67
2019-06-24 03:48:23,14.15,12.75,17.00,93.20,378078,78,21016,-67
2019-06-24 03:48:56,12.58,11.15,17.10,93.20,378141,78,21037,-67
2019-06-24 03:49:30,11.08,10.00,17.00,93.10,378110,78,20980,-67
2019-06-24 03:50:08,15.08,11.20,17.10,93.00,378144,78,21016,-67
2019-06-24 03:50:46,12.63,10.58,17.10,92.80,376893,78,21088,-67
2019-06-24 03:51:24,14.95,10.18,17.10,92.80,375826,78,21087,-67
2019-06-24 03:51:59,12.68,10.50,17.00,92.80,371367,79,21048,-67
2019-06-24 03:52:34,11.63,10.25,17.00,92.80,371352,79,21537,-67
2019-06-24 03:53:08,13.18,10.90,17.00,92.90,367075,79,21589,-67
2019-06-24 03:53:42,12.45,10.63,17.00,92.90,371631,79,21020,-67
2019-06-24 03:54:15,10.13,9.20,17.00,92.90,371648,79,21087,-67
2019-06-24 03:54:49,14.07,10.63,17.10,92.80,371635,79,21556,-67
2019-06-24 03:55:23,11.40,10.25,17.00,92.70,371586,79,21025,-67
2019-06-24 03:55:57,12.73,10.90,17.00,92.70,371648,79,21482,-67
2019-06-24 03:56:30,13.53,10.45,17.00,92.80,371600,79,21100,-67
2019-06-24 03:57:04,12.47,10.60,17.00,92.80,371624,79,21502,-67
2019-06-24 03:57:38,11.15,9.85,17.00,92.90,371593,79,21028,-67
2019-06-24 03:58:11,11.38,9.98,17.00,92.90,371607,79,21037,-67
2019-06-24 03:58:45,14.75,12.18,17.00,92.80,371573,79,21033,-67
2019-06-24 03:59:19,13.40,10.70,17.10,92.80,371595,79,21498,-67
2019-06-24 03:59:52,13.25,10.55,17.00,92.90,371596,79,21431,-68
2019-06-24 04:00:26,12.13,10.82,17.10,92.90,372707,76,21560,-67
2019-06-24 04:01:00,11.83,10.63,17.10,92.90,376447,76,21013,-67
2019-06-24 04:01:33,13.53,12.15,17.10,92.90,376974,78,21091,-67
2019-06-24 04:02:07,13.55,12.15,17.10,93.10,378092,78,21091,-68
2019-06-24 04:02:41,14.30,12.10,17.10,93.00,378103,76,21099,-68
2019-06-24 04:03:14,13.43,11.75,17.10,92.90,378112,78,21078,-67
2019-06-24 04:03:48,12.93,11.65,17.10,92.80,378115,78,21470,-67
2019-06-24 04:04:22,13.20,11.83,17.10,92.80,372048,78,21643,-67
2019-06-24 04:04:55,13.15,11.55,17.20,92.80,376508,78,21014,-67
2019-06-24 04:05:29,14.20,12.73,17.20,92.70,376290,78,20991,-67
2019-06-24 04:06:03,13.98,12.53,17.20,92.80,372291,78,21117,-67
2019-06-24 04:06:36,15.08,11.55,17.20,92.90,371849,79,21032,-67
2019-06-24 04:07:10,17.62,14.93,17.20,92.80,371878,79,21102,-68
2019-06-24 04:07:44,15.70,13.53,17.10,92.70,371909,79,21486,-67
2019-06-24 04:08:18,14.07,12.47,17.10,92.90,370502,79,21044,-67
2019-06-24 04:08:51,13.25,11.60,17.10,92.90,368926,80,21563,-67
2019-06-24 04:09:25,15.63,12.30,17.10,92.90,368939,80,21094,-67
2019-06-24 04:09:59,14.63,11.70,17.10,92.90,368967,80,21094,-67
2019-06-24 04:10:33,11.85,10.75,17.20,92.80,368896,80,21070,-68
2019-06-24 04:11:06,13.28,11.70,17.20,92.70,369010,79,21114,-67
2019-06-24 04:11:40,12.28,10.93,17.20,92.70,368936,80,21486,-67
2019-06-24 04:12:14,12.60,11.20,17.20,92.80,368980,80,21016,-67
2019-06-24 04:12:47,17.57,11.88,17.20,92.80,368962,80,21484,-67
2019-06-24 04:13:21,15.50,13.88,17.20,92.80,368960,79,21032,-67
2019-06-24 04:13:55,14.75,12.20,17.20,92.90,368956,80,21032,-67
2019-06-24 04:14:28,13.80,12.05,17.30,92.90,368939,80,21028,-67
2019-06-24 04:15:02,12.93,11.57,17.30,92.80,368972,80,21024,-67
2019-06-24 04:15:36,12.13,10.95,17.40,92.70,368937,80,21020,-67
2019-06-24 04:16:10,12.78,11.43,17.40,92.50,368957,80,21016,-67
2019-06-24 04:16:43,11.53,10.43,17.40,92.40,368937,80,21016,-67
2019-06-24 04:17:17,13.00,11.38,17.40,92.30,368952,80,21083,-68
2019-06-24 04:17:51,13.43,12.05,17.40,92.30,368947,80,21024,-67
2019-06-24 04:18:24,18.25,14.13,17.50,92.40,374393,78,21533,-67
2019-06-24 04:18:58,15.40,13.48,17.40,92.30,378139,78,21032,-67
2019-06-24 04:19:32,15.98,11.48,17.40,92.30,378073,78,21102,-67
2019-06-24 04:20:06,15.03,11.88,17.40,92.40,378149,78,21078,-67
2019-06-24 04:20:40,11.80,10.60,17.40,92.30,378061,78,21036,-67
2019-06-24 04:21:14,15.00,10.80,17.50,92.30,378121,78,21094,-67
2019-06-24 04:21:47,12.55,11.35,17.50,92.20,376750,78,21083,-67
2019-06-24 04:22:21,13.88,12.47,17.50,92.20,377282,78,21016,-67
2019-06-24 04:22:55,21.60,13.40,17.50,92.20,378149,78,21024,-67
2019-06-24 04:23:28,16.52,12.95,17.60,92.30,378131,78,21082,-67
2019-06-24 04:24:02,16.45,12.78,17.60,92.30,378112,78,21032,-68
2019-06-24 04:24:36,13.93,11.60,17.70,92.20,378128,78,21521,-67
2019-06-24 04:25:09,13.98,11.18,17.70,92.10,378099,78,21086,-67
2019-06-24 04:25:43,13.70,11.57,17.80,92.30,377834,78,21090,-67
2019-06-24 04:26:17,15.13,12.65,17.80,91.80,371571,79,21056,-67
2019-06-24 04:26:50,14.15,12.75,17.80,91.80,371636,79,21013,-67
2019-06-24 04:27:24,15.28,13.85,17.80,91.70,371769,78,21024,-67
2019-06-24 04:27:58,14.60,13.20,17.80,91.70,378189,78,21063,-67
2019-06-24 04:28:32,13.18,11.90,17.90,91.70,377836,78,21083,-67
2019-06-24 04:29:05,13.00,11.20,17.90,91.60,377412,78,21071,-67
2019-06-24 04:29:39,14.18,12.37,17.90,91.80,378115,78,21114,-67
2019-06-24 04:30:13,14.28,12.78,18.00,91.40,377868,78,21102,-67
2019-06-24 04:30:47,12.53,11.22,18.00,91.40,375405,78,21040,-67
2019-06-24 04:31:21,13.60,12.20,18.00,91.30,375824,78,21004,-67
2019-06-24 04:31:54,13.22,11.97,18.00,91.20,375932,78,21106,-67
2019-06-24 04:32:28,16.07,13.62,18.00,91.20,375657,78,21040,-67
2019-06-24 04:33:02,17.42,14.33,18.10,91.20,378081,78,21025,-67
2019-06-24 04:33:35,15.38,13.62,18.00,91.30,378105,78,21079,-67
2019-06-24 04:34:09,15.08,13.30,18.10,91.30,376100,78,21435,-67
2019-06-24 04:34:43,14.05,12.63,18.10,91.30,371883,78,20988,-67
2019-06-24 04:35:16,16.10,13.80,18.10,91.30,373776,78,21103,-67
2019-06-24 04:35:50,16.30,13.13,18.10,91.20,373976,78,21549,-67
2019-06-24 04:36:24,14.47,13.08,18.10,91.20,374753,78,21463,-67
2019-06-24 04:36:57,19.35,13.30,18.20,91.20,376017,78,21008,-67
2019-06-24 04:37:31,19.07,14.25,18.20,91.10,376714,78,21012,-67
2019-06-24 04:38:05,16.02,13.90,18.10,91.30,378132,78,21001,-67
2019-06-24 04:38:38,16.23,14.43,18.10,91.30,378101,78,21129,-67
2019-06-24 04:39:12,16.32,14.73,18.10,91.30,378010,78,21180,-67
2019-06-24 04:39:46,18.82,14.87,18.10,91.30,378083,78,21013,-67
2019-06-24 04:40:20,15.20,13.70,18.10,91.30,377626,78,21025,-67
2019-06-24 04:40:54,17.02,14.15,18.10,91.30,372647,78,21036,-67
2019-06-24 04:41:28,20.92,13.98,18.10,91.30,370006,78,21809,-67
2019-06-24 04:42:01,15.78,13.88,18.10,91.30,375748,78,21102,-67
2019-06-24 04:42:35,16.55,13.65,18.20,91.30,378105,78,21009,-67
2019-06-24 04:43:09,16.27,14.00,18.20,91.30,378179,78,21025,-67
2019-06-24 04:43:43,16.48,14.58,18.20,91.30,378132,78,21016,-67
2019-06-24 04:44:16,17.07,15.28,18.20,91.20,378151,78,21021,-67
2019-06-24 04:44:50,15.48,13.88,18.20,91.20,378164,78,21075,-67
2019-06-24 04:45:24,14.83,13.32,18.20,91.20,376409,78,21063,-67
2019-06-24 04:45:57,15.70,14.10,18.20,91.30,378108,78,20993,-67
2019-06-24 04:46:31,19.98,13.72,18.20,91.10,378151,78,21003,-66
2019-06-24 04:47:05,16.42,13.38,18.20,91.10,378158,78,21479,-67
2019-06-24 04:47:38,16.60,14.83,18.20,91.00,378141,78,21471,-67
2019-06-24 04:48:12,16.60,14.13,18.20,91.00,378146,78,21437,-67
2019-06-24 04:48:46,15.72,14.23,18.20,91.00,377863,78,21004,-67
2019-06-24 04:49:20,16.70,14.38,18.20,91.00,378123,78,20989,-67
2019-06-24 04:49:53,15.60,14.00,18.20,91.00,378146,78,21012,-67
2019-06-24 04:50:27,17.80,14.13,18.30,91.10,377650,78,21013,-66
2019-06-24 04:51:01,15.58,13.98,18.30,91.00,373147,78,21004,-66
2019-06-24 04:51:34,15.43,13.68,18.30,91.10,374136,78,20993,-67
2019-06-24 04:52:08,15.30,13.72,18.30,91.10,372212,78,21025,-67
2019-06-24 04:52:42,15.72,13.95,18.30,91.20,374246,78,21629,-66
2019-06-24 04:53:16,15.78,14.07,18.30,91.10,373974,78,21086,-67
2019-06-24 04:53:49,17.07,14.58,18.30,90.90,374044,78,21079,-66
2019-06-24 04:54:23,18.32,14.10,18.40,90.80,374139,78,21009,-66
2019-06-24 04:54:57,16.35,14.23,18.40,90.80,376030,78,21078,-67
2019-06-24 04:55:30,18.05,15.15,18.40,90.80,375978,78,21557,-67
2019-06-24 04:56:05,16.82,14.93,18.40,90.70,374944,78,21032,-66
2019-06-24 04:56:39,16.65,15.03,18.40,90.70,373725,77,21591,-66
2019-06-24 04:57:12,19.87,15.08,18.30,90.70,372610,78,21067,-66
2019-06-24 04:57:46,16.10,14.38,18.40,90.70,375040,78,21634,-67
2019-06-24 04:58:20,16.62,14.95,18.40,90.70,374007,78,21141,-67
2019-06-24 04:58:53,17.32,15.53,18.40,90.60,373993,78,21020,-67
2019-06-24 04:59:27,22.93,15.98,18.50,90.60,374679,78,21063,-67
2019-06-24 05:00:01,17.52,15.75,18.30,90.60,372422,78,21028,-67
2019-06-24 05:00:34,16.85,15.03,18.30,90.80,371905,79,21087,-67
2019-06-24 05:01:08,17.67,15.03,18.40,90.80,372723,78,21099,-66
2019-06-24 05:01:42,16.57,14.47,18.40,90.70,378135,78,21024,-67
2019-06-24 05:02:15,16.30,14.60,18.40,90.80,378180,78,21553,-67
2019-06-24 05:02:49,18.57,14.85,18.40,90.80,378134,78,21091,-67
2019-06-24 05:03:23,19.60,14.90,18.40,90.80,375792,78,21044,-67
2019-06-24 05:03:57,19.17,14.25,18.50,90.80,376008,78,20988,-67
2019-06-24 05:04:31,16.20,14.53,18.40,90.80,374771,78,21102,-67
2019-06-24 05:05:07,16.75,15.13,18.40,91.00,372545,78,21012,-67
2019-06-24 05:05:40,15.58,13.93,18.40,90.70,371887,79,21028,-67
2019-06-24 05:06:14,17.32,15.50,18.40,90.70,371877,79,21170,-68
2019-06-24 05:06:48,16.73,14.98,18.50,90.70,371878,79,21552,-67
2019-06-24 05:07:21,16.65,14.95,18.50,90.60,371875,79,21036,-67
2019-06-24 05:07:55,18.07,14.80,18.50,90.60,371902,79,21044,-68
2019-06-24 05:08:29,19.50,14.70,18.50,90.60,371886,79,21009,-68
2019-06-24 05:09:02,18.45,15.10,18.50,90.60,371912,79,21005,-67
2019-06-24 05:09:36,20.23,14.80,18.50,90.60,371874,79,21520,-67
2019-06-24 05:10:12,18.85,15.50,18.50,90.50,376023,78,21098,-67
2019-06-24 05:10:45,18.37,15.90,18.50,90.50,376000,78,21012,-66
2019-06-24 05:11:19,22.00,15.43,18.50,90.50,374331,78,21024,-67
2019-06-24 05:11:53,16.35,14.43,18.60,90.50,375529,78,21074,-67
2019-06-24 05:12:26,16.97,14.70,18.60,90.60,375995,78,21494,-67
2019-06-24 05:13:00,17.87,15.50,18.60,90.50,371926,79,21012,-67
2019-06-24 05:13:34,20.55,14.80,18.60,90.50,371904,79,21098,-67
2019-06-24 05:14:08,16.70,15.03,18.60,90.50,371929,79,21552,-68
2019-06-24 05:14:41,18.50,14.30,18.60,90.50,371887,79,21114,-67
2019-06-24 05:15:17,17.55,15.72,18.60,90.50,371937,79,21466,-70
2019-06-24 05:15:51,16.75,14.85,18.60,90.50,371886,79,21063,-67
2019-06-24 05:16:25,17.77,15.03,18.70,90.50,371829,79,21098,-67
2019-06-24 05:16:59,24.67,17.00,18.70,90.50,376301,78,21619,-66
2019-06-24 05:17:32,17.67,15.65,18.70,90.40,377846,78,21471,-67
2019-06-24 05:18:06,16.30,14.68,18.70,90.30,373600,78,21110,-67
2019-06-24 05:18:40,16.37,14.68,18.70,90.30,374438,78,21004,-68
2019-06-24 05:19:14,16.50,14.58,18.70,90.30,369133,80,21009,-68
2019-06-24 05:19:48,19.55,15.95,18.80,90.30,369053,80,21196,-68
2019-06-24 05:20:22,19.05,15.48,18.80,90.30,370905,78,21087,-68
2019-06-24 05:20:55,17.62,15.93,18.80,90.30,376032,78,21009,-68
2019-06-24 05:21:29,17.95,15.63,18.70,90.30,376520,78,21008,-68
2019-06-24 05:22:03,18.10,14.95,18.70,90.30,378161,78,21012,-67
2019-06-24 05:22:36,18.40,15.23,18.70,90.40,372473,78,21491,-71
2019-06-24 05:23:10,17.60,15.68,18.70,90.60,371931,79,20993,-68
2019-06-24 05:23:44,17.82,15.58,18.80,90.60,371887,79,21508,-66
2019-06-24 05:24:17,17.75,15.95,18.80,90.40,371826,79,21110,-67
2019-06-24 05:24:51,17.25,15.58,18.80,90.40,371750,79,21008,-68
2019-06-24 05:25:25,17.37,14.95,18.90,90.40,371824,79,21059,-68
2019-06-24 05:25:58,17.30,15.30,18.90,90.30,371883,79,21020,-68
2019-06-24 05:26:32,17.45,15.15,18.90,90.40,371843,79,21098,-68
2019-06-24 05:27:06,17.73,15.85,18.90,90.20,371919,79,21110,-68
2019-06-24 05:27:39,17.48,14.78,19.00,90.10,371893,79,21082,-68
2019-06-24 05:28:13,16.97,13.83,19.00,90.10,371870,79,21074,-68
2019-06-24 05:28:47,16.70,14.95,19.00,90.20,371881,79,21098,-68
2019-06-24 05:29:20,15.40,13.68,19.00,90.20,371912,79,21540,-68
2019-06-24 05:29:54,20.52,14.43,19.00,90.20,373356,78,21147,-69
2019-06-24 05:30:34,17.35,14.90,19.10,90.20,378111,78,20996,-69
2019-06-24 05:31:07,16.42,14.03,19.10,90.10,370776,78,21061,-68
2019-06-24 05:31:41,19.40,14.93,19.10,90.10,378088,78,21040,-68
2019-06-24 05:32:15,18.07,14.87,19.10,90.20,378144,78,21041,-68
2019-06-24 05:32:48,16.62,14.78,19.10,90.00,378113,78,21529,-67
2019-06-24 05:33:22,17.15,15.23,19.10,89.70,378142,78,21090,-68
2019-06-24 05:33:56,18.77,14.18,19.10,89.80,378152,78,21545,-69
2019-06-24 05:34:29,16.07,14.35,19.10,90.20,378115,78,21028,-69
2019-06-24 05:35:04,19.50,14.70,19.10,90.00,374531,78,21158,-69
2019-06-24 05:35:38,19.00,15.08,19.10,90.00,374605,78,21008,-69
2019-06-24 05:36:11,15.72,14.18,19.10,89.80,377286,78,21064,-69
2019-06-24 05:36:45,15.65,14.03,19.10,89.90,378112,78,20993,-69
2019-06-24 05:37:19,21.23,15.90,19.10,90.00,378110,78,21017,-68
2019-06-24 05:37:52,21.48,16.65,19.10,89.80,377037,77,21067,-69
2019-06-24 05:38:26,21.93,16.48,19.10,89.80,371579,79,21041,-68
2019-06-24 05:39:00,19.40,15.88,19.10,90.10,371614,79,21020,-69
2019-06-24 05:39:33,17.02,15.08,19.10,90.20,378044,78,21020,-69
2019-06-24 05:40:09,16.55,14.75,19.10,90.20,378133,78,21098,-69
2019-06-24 05:40:43,16.65,14.90,19.10,90.20,378126,78,21443,-70
2019-06-24 05:41:17,22.50,15.95,19.20,90.10,378145,78,21001,-69
2019-06-24 05:41:50,22.42,15.95,19.20,90.10,378090,78,21017,-69
2019-06-24 05:42:24,19.77,14.53,19.10,90.20,378115,78,21020,-68
2019-06-24 05:42:58,20.05,15.05,19.10,90.10,378161,78,21017,-69
2019-06-24 05:43:32,22.00,16.87,19.10,90.20,378087,78,21017,-69
2019-06-24 05:44:06,19.65,15.20,19.10,90.10,378155,78,21000,-68
2019-06-24 05:44:39,19.35,15.18,19.10,90.00,378138,78,20993,-68
2019-06-24 05:45:13,16.67,14.93,19.10,90.10,378121,78,21009,-69
2019-06-24 05:45:47,16.17,14.47,19.20,89.80,378086,78,21014,-69
2019-06-24 05:46:20,17.37,14.40,19.20,89.70,374503,78,21059,-69
2019-06-24 05:46:54,15.68,14.07,19.20,90.00,371611,79,21032,-69
2019-06-24 05:47:28,15.25,13.60,19.20,90.10,371592,79,21095,-68
2019-06-24 05:48:01,15.95,14.25,19.20,90.10,371612,79,21024,-69
2019-06-24 05:48:35,14.75,13.30,19.20,89.90,371591,79,21114,-67
2019-06-24 05:49:09,17.98,13.58,19.30,90.00,371621,79,21025,-67
2019-06-24 05:49:43,17.17,14.35,19.30,89.50,371560,79,21033,-67
2019-06-24 05:50:17,14.50,12.58,19.40,89.60,371596,79,21083,-67
2019-06-24 05:50:51,16.00,14.35,19.40,89.60,371603,79,21091,-67
2019-06-24 05:51:24,16.12,14.33,19.40,89.20,371606,79,21024,-66
2019-06-24 05:51:58,14.60,12.82,19.40,89.20,371599,79,21478,-67
2019-06-24 05:52:32,15.05,13.43,19.40,89.20,371614,79,21021,-66
2019-06-24 05:53:05,18.73,13.58,19.40,89.00,371621,79,21013,-66
2019-06-24 05:53:39,14.90,13.30,19.50,88.90,371591,79,21526,-67
2019-06-24 05:54:13,14.87,13.03,19.50,88.70,371646,79,21015,-68
2019-06-24 05:54:46,16.67,13.43,19.60,88.70,371594,79,21024,-67
2019-06-24 05:55:20,15.35,13.20,19.50,88.30,371628,79,21016,-67
2019-06-24 05:55:54,14.28,12.88,19.60,88.50,371597,79,21032,-66
2019-06-24 05:56:28,15.18,13.58,19.60,88.10,371589,79,21017,-66
2019-06-24 05:57:02,14.35,12.85,19.50,88.10,371406,79,21068,-67
2019-06-24 05:57:36,16.12,12.68,19.60,88.40,371630,79,21118,-67
2019-06-24 05:58:09,16.12,13.00,19.60,88.50,372321,78,21020,-67
2019-06-24 05:58:43,14.23,12.75,19.60,88.50,378106,78,21102,-67
2019-06-24 05:59:17,15.58,12.37,19.60,88.60,378149,78,21025,-67
2019-06-24 05:59:50,13.80,12.40,19.60,88.00,378108,78,21016,-67
2019-06-24 06:00:24,13.93,12.47,19.60,87.70,378133,78,21025,-66
2019-06-24 06:00:58,13.58,12.13,19.70,87.50,378149,78,21013,-67
2019-06-24 06:01:32,14.93,12.00,19.70,87.50,378124,78,21020,-66
2019-06-24 06:02:05,17.15,12.47,19.70,87.40,378158,78,21020,-66
2019-06-24 06:02:39,13.25,11.50,19.70,87.30,378162,78,21451,-66
2019-06-24 06:03:13,14.68,11.70,19.70,87.50,378158,78,21013,-67
2019-06-24 06:03:46,14.85,12.00,19.70,87.20,378098,78,21534,-67
2019-06-24 06:04:20,14.60,11.43,19.70,87.20,378150,78,21075,-67
2019-06-24 06:04:54,12.68,11.45,19.80,87.30,378112,78,21102,-67
2019-06-24 06:05:27,12.75,11.35,19.80,86.90,378086,78,21005,-67
2019-06-24 06:06:01,12.70,11.45,19.80,86.50,378119,78,21021,-67
2019-06-24 06:06:35,12.90,11.60,19.80,86.50,378086,78,21029,-66
2019-06-24 06:07:09,14.95,11.08,19.80,86.50,378114,78,21063,-66
2019-06-24 06:07:42,12.50,11.33,19.80,86.50,378092,78,21024,-67
2019-06-24 06:08:16,13.95,11.10,19.70,86.80,378122,78,21548,-67
2019-06-24 06:08:50,12.53,11.22,19.70,87.20,378135,78,21021,-67
2019-06-24 06:09:23,11.65,10.55,19.70,87.40,378149,78,21487,-67
2019-06-24 06:09:57,12.70,10.48,19.80,87.70,378154,78,21017,-67
2019-06-24 06:10:31,11.75,10.55,19.80,86.90,378089,78,21021,-67
2019-06-24 06:11:04,14.38,10.23,19.80,87.30,378159,78,20996,-67
2019-06-24 06:11:38,11.65,10.38,19.80,87.20,378132,78,21060,-66
2019-06-24 06:12:12,11.30,9.85,19.90,87.00,377710,78,21161,-67
2019-06-24 06:12:46,11.00,9.75,19.90,86.50,377239,78,21044,-67
2019-06-24 06:13:19,10.13,9.13,19.90,86.50,378165,78,21013,-67
2019-06-24 06:13:53,10.08,9.08,20.00,86.00,378115,78,21070,-70
2019-06-24 06:14:27,9.58,8.70,20.00,85.50,378137,78,21443,-69
2019-06-24 06:15:00,9.83,8.93,20.00,85.50,378159,78,21012,-66
2019-06-24 06:15:34,9.98,8.93,20.00,85.30,378096,78,21083,-67
2019-06-24 06:16:08,9.45,8.53,19.90,84.90,378146,78,21078,-66
2019-06-24 06:16:41,10.38,9.10,19.90,85.20,378106,78,21443,-66
2019-06-24 06:17:15,11.08,8.95,19.90,85.70,378130,78,21025,-66
2019-06-24 06:17:49,9.48,8.58,19.90,86.40,378131,78,21001,-66
2019-06-24 06:18:22,11.90,9.43,20.00,86.10,375675,78,21009,-66
2019-06-24 06:18:56,12.37,9.45,20.00,86.00,372538,78,21001,-66
2019-06-24 06:19:30,10.65,9.15,20.00,85.90,378123,78,20992,-67
2019-06-24 06:20:05,10.65,9.33,20.10,86.20,378168,78,20993,-66
2019-06-24 06:20:38,10.05,8.55,20.10,86.50,378112,78,21482,-67
2019-06-24 06:21:12,11.22,9.03,20.20,85.80,378140,78,21016,-66
2019-06-24 06:21:46,11.78,8.93,20.20,85.30,378122,78,21110,-67
2019-06-24 06:22:19,10.50,8.18,20.20,85.10,378116,78,21075,-66
2019-06-24 06:22:53,11.15,9.00,20.20,85.20,378128,78,21032,-66
2019-06-24 06:23:27,11.00,9.03,20.20,85.00,378114,78,21012,-66
2019-06-24 06:24:01,13.15,9.60,20.30,85.10,378120,78,20988,-70
2019-06-24 06:24:34,9.73,8.75,20.30,85.40,378102,78,21009,-66
2019-06-24 06:25:09,10.15,8.98,20.30,85.20,378129,78,21021,-66
2019-06-24 06:25:43,10.75,8.80,20.30,84.90,378075,78,21541,-68
2019-06-24 06:26:17,9.50,7.75,20.30,85.00,375777,78,21016,-66
2019-06-24 06:26:50,10.10,9.00,20.30,85.00,376733,78,21075,-67
2019-06-24 06:27:24,10.25,8.85,20.30,84.40,371622,79,21013,-66
2019-06-24 06:27:58,11.53,9.08,20.30,83.80,371624,79,21455,-67
2019-06-24 06:28:31,10.38,9.38,20.30,83.80,371608,79,21087,-66
2019-06-24 06:29:05,10.08,9.08,20.30,84.40,371633,79,21020,-66
2019-06-24 06:29:39,11.53,9.70,20.30,84.70,371554,79,21580,-68
2019-06-24 06:30:13,10.58,9.58,20.40,84.70,371631,79,21033,-66
2019-06-24 06:30:46,12.55,10.40,20.40,84.60,371572,79,21122,-66
2019-06-24 06:31:20,11.68,10.03,20.40,84.70,371635,79,21415,-66
2019-06-24 06:31:54,10.93,9.73,20.30,84.80,371586,79,21013,-66
2019-06-24 06:32:27,11.30,9.50,20.30,85.00,371881,78,21541,-66
2019-06-24 06:33:01,10.28,9.25,20.40,85.50,377349,78,21094,-66
2019-06-24 06:33:35,10.90,9.80,20.40,85.30,373066,78,21082,-67
2019-06-24 06:34:09,13.60,10.20,20.40,85.00,371924,79,21009,-67
2019-06-24 06:34:43,16.23,10.48,20.40,84.80,372244,78,21074,-70
2019-06-24 06:35:16,12.43,10.13,20.40,84.50,371923,79,21078,-66
2019-06-24 06:35:50,12.88,9.78,20.40,84.90,371859,79,21467,-67
2019-06-24 06:36:24,10.90,9.90,20.40,84.50,371945,79,21091,-66
2019-06-24 06:36:57,11.15,10.05,20.40,84.40,371893,79,21094,-66
2019-06-24 06:37:31,10.70,9.60,20.40,84.30,371860,79,21024,-66
2019-06-24 06:38:05,10.45,9.45,20.40,84.60,371897,79,21519,-66
2019-06-24 06:38:38,11.00,9.75,20.40,84.90,371920,79,21008,-66
2019-06-24 06:39:12,10.85,9.23,20.40,84.60,371896,79,21491,-67
2019-06-24 06:39:46,11.35,10.32,20.40,84.60,371891,79,21086,-66
2019-06-24 06:40:19,11.48,10.38,20.50,84.20,371936,79,21091,-66
2019-06-24 06:40:53,10.28,9.20,20.40,84.20,371851,78,21537,-67
2019-06-24 06:41:27,10.90,9.65,20.50,84.60,371969,79,21060,-66
2019-06-24 06:42:00,11.25,10.23,20.50,84.50,371893,79,21055,-67
2019-06-24 06:42:34,11.28,10.13,20.50,83.60,371886,79,21024,-67
2019-06-24 06:43:08,11.50,9.38,20.50,83.70,371913,79,21126,-66
2019-06-24 06:43:42,14.65,9.88,20.60,84.10,371891,79,21541,-66
2019-06-24 06:44:15,12.10,9.68,20.60,83.90,371938,79,21595,-66
2019-06-24 06:44:49,10.58,9.58,20.60,83.90,371889,79,21036,-66
2019-06-24 06:45:24,10.88,9.78,20.60,83.40,371919,79,21008,-67
2019-06-24 06:45:58,10.98,9.08,20.60,83.40,371868,79,21040,-66
2019-06-24 06:46:32,10.35,9.13,20.60,83.30,371873,79,21090,-66
2019-06-24 06:47:05,10.53,9.40,20.70,83.40,374474,78,21602,-66
2019-06-24 06:47:39,11.33,8.83,20.70,82.90,373374,78,21071,-66
2019-06-24 06:48:13,9.70,8.43,20.70,82.70,376680,78,21463,-67
2019-06-24 06:48:46,9.53,8.58,20.70,82.80,371883,79,21008,-67
2019-06-24 06:49:20,14.43,9.15,20.80,83.10,371906,79,21048,-66
2019-06-24 06:49:54,10.55,9.40,20.80,83.10,371892,79,21031,-66
2019-06-24 06:50:27,9.78,8.78,20.80,83.40,371923,79,21094,-66
2019-06-24 06:51:01,9.73,8.70,20.80,83.20,371905,79,21012,-66
2019-06-24 06:51:35,10.05,9.05,20.90,82.80,371759,79,21063,-66
2019-06-24 06:52:08,9.55,8.65,20.90,82.60,371916,79,21056,-67
2019-06-24 06:52:42,9.70,8.80,20.90,82.00,371872,79,21017,-66
2019-06-24 06:53:16,9.98,8.95,20.90,82.30,371912,79,21556,-67
2019-06-24 06:53:49,9.73,8.70,20.90,82.40,371876,79,21102,-66
2019-06-24 06:54:23,12.28,8.43,20.90,82.50,371898,79,21080,-67
2019-06-24 06:54:57,11.55,8.80,20.90,82.70,371886,79,21016,-67
2019-06-24 06:55:30,10.38,9.40,21.00,82.90,371883,79,21020,-66
2019-06-24 06:56:04,12.55,9.13,20.90,82.50,371917,79,20996,-66
2019-06-24 06:56:38,10.78,8.73,20.90,82.00,371878,79,21467,-67
2019-06-24 06:57:11,10.88,9.20,21.00,81.70,371932,79,21021,-66
2019-06-24 06:57:45,10.25,8.98,21.00,81.90,376236,78,21181,-67
2019-06-24 06:58:19,9.68,8.68,21.00,82.20,375501,78,21055,-67
2019-06-24 06:58:53,10.58,8.58,21.00,82.40,371580,79,21032,-66
2019-06-24 06:59:26,11.10,8.03,21.00,82.10,371618,79,21008,-66
2019-06-24 07:00:00,9.03,8.13,21.10,81.90,371610,79,21107,-67
2019-06-24 07:00:41,12.53,8.20,21.10,81.30,371568,79,21455,-65
2019-06-24 07:01:15,10.20,7.95,21.10,81.60,371995,78,21001,-66
2019-06-24 07:01:49,9.03,8.10,21.10,81.00,373239,78,21017,-66
2019-06-24 07:02:22,9.23,7.80,21.10,81.00,378123,78,21557,-66
2019-06-24 07:02:56,8.63,7.70,21.10,81.40,378148,78,21040,-66
2019-06-24 07:03:30,8.50,7.55,21.10,80.40,378144,78,21018,-68
2019-06-24 07:04:04,8.68,7.45,21.10,80.70,376813,78,21082,-68
2019-06-24 07:04:38,9.53,7.47,21.10,79.90,372128,78,21070,-68
2019-06-24 07:05:12,11.40,8.25,21.00,80.40,371919,79,20995,-69
2019-06-24 07:05:45,8.68,7.75,21.10,80.50,371883,79,21474,-68
2019-06-24 07:06:19,8.20,7.40,21.00,80.50,376242,78,21596,-68
2019-06-24 07:06:53,10.23,7.45,21.00,80.70,373114,78,21111,-69
2019-06-24 07:07:26,10.70,7.37,21.10,81.00,375510,78,21012,-74
2019-06-24 07:08:00,8.60,7.70,21.00,81.50,375807,78,21087,-68
2019-06-24 07:08:34,9.03,7.42,21.10,81.00,374960,78,20969,-68
2019-06-24 07:09:07,8.95,7.58,21.10,80.90,377546,78,21142,-68
2019-06-24 07:09:41,8.38,7.50,21.10,80.20,377578,78,20999,-68
2019-06-24 07:10:16,8.55,7.80,21.10,80.20,374582,78,21009,-69
2019-06-24 07:10:49,8.08,7.37,21.10,79.90,376927,78,21108,-66
2019-06-24 07:11:23,8.43,7.60,21.10,80.10,378102,78,21020,-68
2019-06-24 07:11:57,8.35,7.00,21.10,80.40,378110,78,21025,-69
2019-06-24 07:12:30,8.75,6.92,21.20,80.50,376401,78,21086,-69
2019-06-24 07:13:04,8.33,7.22,21.20,80.50,371895,79,21106,-69
2019-06-24 07:13:38,10.08,7.55,21.30,80.40,371878,79,21090,-69
2019-06-24 07:14:11,10.35,8.33,21.40,80.20,371910,79,21032,-68
2019-06-24 07:14:45,8.80,7.75,21.40,80.00,371863,79,21008,-68
2019-06-24 07:15:19,9.30,8.18,21.40,80.00,372253,78,21016,-68
2019-06-24 07:15:52,9.38,8.43,21.40,79.70,378081,78,21083,-68
2019-06-24 07:16:26,10.05,8.18,21.40,79.40,373253,78,21025,-68
2019-06-24 07:17:00,8.35,7.55,21.40,79.70,371610,79,21037,-68
2019-06-24 07:17:33,11.55,8.00,21.50,80.20,378005,78,21106,-67
2019-06-24 07:18:07,11.25,8.78,21.50,79.80,378084,78,21107,-68
2019-06-24 07:18:41,8.50,7.80,21.50,79.60,378101,78,21557,-68
2019-06-24 07:19:14,9.50,8.60,21.50,79.80,378155,78,21082,-68
2019-06-24 07:19:48,9.58,8.43,21.50,79.90,378081,78,21024,-68
2019-06-24 07:20:22,9.20,8.30,21.50,79.70,378127,78,21082,-68
2019-06-24 07:20:55,8.95,7.70,21.50,80.00,376413,78,21122,-68
2019-06-24 07:21:29,7.97,7.28,21.50,79.70,377171,78,20996,-68
2019-06-24 07:22:03,8.28,7.47,21.50,79.60,376636,78,21044,-68
2019-06-24 07:22:36,7.78,7.00,21.60,78.80,372455,78,21469,-68
2019-06-24 07:23:10,9.15,7.67,21.60,78.20,376047,78,21532,-69
2019-06-24 07:23:44,8.03,7.12,21.60,78.30,374162,78,20997,-68
2019-06-24 07:24:17,8.95,7.70,21.60,78.20,376367,78,21032,-67
2019-06-24 07:24:51,7.85,7.05,21.60,77.70,378111,78,21070,-68
2019-06-24 07:25:25,7.90,7.17,21.60,77.80,373695,78,21086,-68
2019-06-24 07:25:58,12.15,7.37,21.70,78.20,378075,78,21471,-68
2019-06-24 07:26:32,7.97,7.28,21.70,78.50,378108,78,21044,-68
2019-06-24 07:27:06,10.58,7.55,21.70,78.30,378093,78,21059,-68
2019-06-24 07:27:39,9.48,7.85,21.80,78.10,378095,78,21129,-67
2019-06-24 07:28:13,8.75,6.83,21.80,78.30,378147,78,20997,-67
2019-06-24 07:28:47,8.93,7.45,21.80,78.10,378090,78,21098,-68
2019-06-24 07:29:20,8.48,7.70,21.80,78.20,378152,78,21086,-68
2019-06-24 07:29:54,8.00,7.25,21.80,78.00,378093,78,21504,-68
2019-06-24 07:30:28,8.60,7.65,21.80,78.20,378143,78,21079,-68
2019-06-24 07:31:01,8.48,7.67,21.80,78.10,378117,78,21082,-67
2019-06-24 07:31:35,10.90,7.62,21.90,77.60,378099,78,21030,-68
2019-06-24 07:32:09,8.35,7.55,21.90,77.60,378140,78,21009,-68
2019-06-24 07:32:42,7.85,7.05,21.80,77.70,378104,78,21466,-68
2019-06-24 07:33:16,8.80,8.00,21.80,77.30,378167,78,21466,-68
2019-06-24 07:33:50,9.43,7.92,21.80,76.60,378102,78,21020,-67
2019-06-24 07:34:24,8.60,7.72,21.90,77.10,378126,78,21020,-67
2019-06-24 07:34:57,9.03,7.20,21.90,77.40,378058,78,21024,-68
2019-06-24 07:35:31,9.78,7.47,21.90,77.20,378115,78,21486,-67
2019-06-24 07:36:05,10.03,7.80,21.90,77.20,378165,78,21005,-68
2019-06-24 07:36:39,11.00,7.67,21.90,76.90,378098,78,21140,-67
2019-06-24 07:37:12,8.10,7.28,21.90,77.00,378171,78,21071,-68
2019-06-24 07:37:46,11.05,7.60,22.00,77.50,378138,78,21040,-67
2019-06-24 07:38:20,9.73,6.90,22.10,77.30,378155,78,21071,-67
2019-06-24 07:38:53,9.25,7.25,22.10,77.60,377010,78,21541,-67
2019-06-24 07:39:27,8.98,8.08,22.10,76.90,376516,78,21083,-68
2019-06-24 07:40:01,11.00,7.53,22.10,76.40,374024,78,21000,-70
2019-06-24 07:40:34,7.90,6.70,22.10,76.00,373734,78,21016,-68
2019-06-24 07:41:08,8.10,6.55,22.10,76.20,375370,78,21024,-68
2019-06-24 07:41:42,7.65,6.67,22.10,76.20,377152,78,21504,-68
2019-06-24 07:42:16,8.33,6.75,22.10,75.50,371915,79,21099,-68
2019-06-24 07:42:49,7.85,7.03,22.20,75.40,372561,78,21094,-68
2019-06-24 07:43:23,7.40,6.70,22.20,75.20,373690,78,21025,-68
2019-06-24 07:43:57,8.23,7.42,22.20,75.40,375607,78,21084,-68
2019-06-24 07:44:30,10.68,7.62,22.20,74.70,374622,78,21603,-68
2019-06-24 07:45:05,8.68,7.58,22.20,75.50,375049,78,21060,-67
2019-06-24 07:45:39,7.75,7.00,22.10,75.60,373982,78,21556,-68
2019-06-24 07:46:12,8.43,7.17,22.10,75.20,374965,78,21095,-68
2019-06-24 07:46:46,8.15,7.35,22.00,75.50,376014,78,21012,-68
2019-06-24 07:47:20,9.03,8.00,22.10,76.20,376054,78,21000,-68
2019-06-24 07:47:53,8.65,7.85,22.10,76.00,375291,78,21023,-68
2019-06-24 07:48:27,10.28,7.72,22.10,75.50,373980,78,21102,-68
2019-06-24 07:49:01,7.97,7.25,22.10,75.90,373968,78,21106,-68
2019-06-24 07:49:34,9.55,7.60,22.20,76.40,374538,78,20996,-68
2019-06-24 07:50:08,9.00,8.00,22.20,76.80,374091,78,21541,-69
2019-06-24 07:50:42,8.68,7.95,22.30,77.00,373966,78,21434,-69
2019-06-24 07:51:16,8.33,7.12,22.30,76.10,374253,78,20997,-68
2019-06-24 07:51:49,8.45,7.40,22.30,76.80,374405,78,21016,-68
2019-06-24 07:52:23,8.98,7.95,22.40,76.60,373975,78,21012,-68
2019-06-24 07:52:57,8.40,7.47,22.40,75.70,374024,78,20989,-68
2019-06-24 07:53:31,8.60,7.72,22.30,75.70,375420,78,21012,-69
2019-06-24 07:54:05,8.33,7.53,22.30,76.20,376061,78,21037,-68
2019-06-24 07:54:38,7.95,7.15,22.40,76.30,376047,78,21028,-68
2019-06-24 07:55:12,8.80,8.03,22.40,76.20,374916,78,21004,-70
2019-06-24 07:55:46,10.05,8.23,22.40,76.30,373965,78,20996,-68
2019-06-24 07:56:19,8.08,7.28,22.40,75.50,373984,78,21116,-69
2019-06-24 07:56:53,9.03,7.90,22.40,75.90,374849,78,21052,-69
2019-06-24 07:57:27,9.70,8.08,22.40,75.30,376047,78,20997,-68
2019-06-24 07:58:01,8.93,7.20,22.40,74.20,376010,78,21082,-67
2019-06-24 07:58:34,11.18,7.70,22.40,74.70,375771,78,21004,-67
2019-06-24 07:59:08,8.08,7.08,22.50,74.90,359517,81,21043,-68
2019-06-24 07:59:56,9.63,7.05,22.50,75.50,373951,77,21016,-68
2019-06-24 08:00:49,7.65,7.05,22.60,75.60,370118,78,21529,-68
2019-06-24 08:01:26,8.43,7.10,22.60,74.70,360873,81,21114,-68
2019-06-24 08:01:59,8.98,6.85,22.70,74.40,375205,78,21482,-67
2019-06-24 08:02:33,8.63,7.53,22.70,74.00,373900,78,21538,-68
2019-06-24 08:03:07,8.85,6.80,22.70,74.60,373989,78,21016,-67
2019-06-24 08:03:40,7.47,6.75,22.70,73.40,374471,78,21070,-67
2019-06-24 08:04:14,9.30,7.20,22.80,74.20,374118,78,21024,-68
2019-06-24 08:04:48,8.75,6.80,22.80,73.20,373957,78,21478,-67
2019-06-24 08:05:21,8.63,7.40,22.70,72.80,374310,78,20997,-67
2019-06-24 08:05:55,8.50,6.65,22.70,72.70,374272,78,21036,-68
2019-06-24 08:06:29,7.37,6.62,22.70,73.10,373969,78,21032,-67
2019-06-24 08:07:02,7.33,6.50,22.70,71.60,374038,78,20993,-67
2019-06-24 08:07:36,8.18,6.28,22.60,72.50,374524,78,21486,-67
2019-06-24 08:08:10,7.03,6.33,22.70,72.80,373946,78,21024,-67
2019-06-24 08:08:43,7.42,6.72,22.80,73.40,373965,78,21177,-68
2019-06-24 08:09:17,7.62,6.90,22.80,72.60,375240,78,21025,-68
2019-06-24 08:09:51,7.45,6.75,22.80,72.40,376094,78,20988,-67
2019-06-24 08:10:24,9.43,6.70,22.90,73.00,376040,78,21099,-67
2019-06-24 08:10:58,8.50,6.22,22.90,71.40,375011,78,21111,-67
2019-06-24 08:11:32,7.40,6.65,22.90,71.50,373951,78,21040,-67
2019-06-24 08:12:05,7.50,6.60,22.90,72.00,373968,78,21000,-67
2019-06-24 08:12:39,9.13,6.35,22.90,72.00,374782,78,21463,-67
2019-06-24 08:13:13,6.55,5.80,22.90,72.00,376059,78,21066,-67
2019-06-24 08:13:46,7.35,6.67,23.00,73.00,376003,78,21024,-67
2019-06-24 08:14:20,9.23,6.53,23.00,72.10,375447,78,21000,-67
2019-06-24 08:14:54,8.65,6.12,22.90,71.70,375832,78,21106,-67
2019-06-24 08:15:27,7.67,6.92,22.90,71.50,376037,78,21521,-68
2019-06-24 08:16:01,7.00,6.00,22.90,71.20,375633,78,21506,-67
2019-06-24 08:16:35,7.47,6.05,22.90,71.50,374352,78,21012,-67
2019-06-24 08:17:09,6.92,6.15,23.00,71.90,373931,78,21078,-68
2019-06-24 08:17:42,6.75,6.10,23.00,72.00,374136,78,21067,-67
2019-06-24 08:18:16,7.33,6.60,23.00,71.90,374560,78,21506,-68
2019-06-24 08:18:50,7.28,6.58,23.10,72.30,373966,78,21082,-67
2019-06-24 08:19:23,9.78,6.83,23.10,71.10,373989,78,21071,-67
2019-06-24 08:19:57,11.30,7.12,23.10,70.70,375208,78,21087,-68
2019-06-24 08:20:31,8.73,6.17,23.10,70.80,376057,78,21025,-68
2019-06-24 08:21:06,7.28,6.42,23.10,71.10,376008,78,21158,-68
2019-06-24 08:21:40,6.95,6.35,23.00,70.90,370430,78,21049,-67
2019-06-24 08:22:13,7.22,6.53,23.00,70.50,374061,78,21030,-68
2019-06-24 08:22:47,7.55,6.20,23.00,70.20,373936,78,21613,-68
2019-06-24 08:23:21,7.62,6.03,23.10,70.20,362329,81,21023,-68
2019-06-24 08:23:54,6.58,5.97,23.10,70.50,375947,78,21079,-67
2019-06-24 08:24:28,7.22,6.10,23.10,70.90,374586,78,21220,-68
2019-06-24 08:25:02,7.75,6.03,23.20,70.70,373952,78,21474,-68
2019-06-24 08:25:35,8.15,6.53,23.20,70.50,373956,78,21111,-69
2019-06-24 08:26:09,7.35,6.65,23.20,69.30,375264,78,21012,-67
2019-06-24 08:26:43,6.42,5.78,23.20,69.50,376004,78,21017,-67
2019-06-24 08:27:16,8.40,6.60,23.10,70.00,375988,78,21079,-67
2019-06-24 08:27:50,7.90,7.20,23.00,70.20,374987,78,21000,-68
2019-06-24 08:28:24,7.22,6.47,23.10,70.30,373966,78,21482,-67
2019-06-24 08:28:58,8.05,6.53,23.10,70.70,373951,78,21095,-68
2019-06-24 08:29:31,7.22,6.33,23.10,70.20,374778,78,21028,-67
2019-06-24 08:30:07,7.17,6.50,23.20,69.90,376017,78,21008,-68
2019-06-24 08:30:41,7.55,6.55,23.20,69.70,376033,78,21115,-67
2019-06-24 08:31:15,6.87,6.17,23.30,70.10,375847,78,21008,-67
2019-06-24 08:31:48,7.05,6.35,23.30,70.70,374593,78,21008,-68
2019-06-24 08:32:22,7.15,6.50,23.30,71.30,373961,78,21478,-68
2019-06-24 08:32:56,8.20,6.42,23.30,71.70,373963,78,21123,-67
2019-06-24 08:33:29,6.75,6.15,23.50,71.00,375231,78,21458,-68
2019-06-24 08:34:03,6.12,5.53,23.50,68.60,376023,78,20997,-67
2019-06-24 08:34:37,6.72,6.00,23.40,69.10,375989,78,21070,-67
2019-06-24 08:35:11,6.70,5.70,23.50,68.50,375016,78,21078,-68
2019-06-24 08:35:44,6.92,5.67,23.50,67.40,373940,78,21082,-68
2019-06-24 08:36:18,6.75,5.67,23.40,67.70,373961,78,21016,-66
2019-06-24 08:36:52,6.28,5.65,23.50,68.30,374761,78,21458,-68
2019-06-24 08:37:25,7.78,5.65,23.40,68.20,373979,78,21012,-68
2019-06-24 08:37:59,6.00,5.50,23.40,67.90,373960,78,21074,-68
2019-06-24 08:38:33,6.87,5.75,23.40,68.40,375011,78,20985,-68
2019-06-24 08:39:07,8.28,7.35,23.60,69.20,375353,78,21103,-68
2019-06-24 08:39:41,6.20,5.60,23.60,69.20,372820,78,21005,-68
2019-06-24 08:40:15,8.73,6.45,23.70,69.40,373425,78,21040,-69
2019-06-24 08:40:49,7.70,6.95,23.70,69.00,374676,78,21005,-68
2019-06-24 08:41:22,9.43,7.10,23.70,68.60,375665,78,21597,-68
2019-06-24 08:41:56,8.15,7.30,23.70,68.80,373988,78,21169,-68
2019-06-24 08:42:30,7.70,6.80,23.60,69.40,375084,78,21090,-67
2019-06-24 08:43:04,7.87,6.97,23.70,70.20,376005,78,21016,-68
2019-06-24 08:43:37,9.38,6.42,23.70,70.50,376019,78,21017,-68
2019-06-24 08:44:11,6.97,6.37,23.70,69.60,375189,78,21020,-68
2019-06-24 08:44:45,6.97,6.22,23.70,70.40,373025,78,21033,-68
2019-06-24 08:45:19,7.20,6.45,23.70,69.30,374906,78,21011,-68
2019-06-24 08:45:52,9.53,6.70,23.80,68.60,376014,78,21033,-68
2019-06-24 08:46:26,6.92,5.83,23.90,68.20,376035,78,21000,-68
2019-06-24 08:47:00,8.85,6.47,23.90,68.70,375280,78,21190,-68
2019-06-24 08:47:33,7.20,6.47,23.90,67.50,374090,78,21076,-69
2019-06-24 08:48:07,6.53,5.87,23.90,67.90,373969,78,21039,-68
2019-06-24 08:48:41,10.53,6.40,23.90,68.00,374393,78,21074,-68
2019-06-24 08:49:14,11.40,7.40,24.00,67.80,374294,78,21148,-69
2019-06-24 08:49:48,7.50,6.80,24.00,67.40,373932,78,21020,-68
2019-06-24 08:50:22,7.00,6.15,24.00,67.40,374255,78,21083,-68
2019-06-24 08:50:55,7.87,6.60,24.10,67.80,374501,78,21048,-69
2019-06-24 08:51:29,8.93,6.90,24.00,67.30,373994,78,21071,-68
2019-06-24 08:52:03,7.92,6.37,24.10,67.00,374042,78,21013,-68
2019-06-24 08:52:36,8.63,6.67,24.10,66.50,373296,78,21537,-69
2019-06-24 08:53:10,6.97,6.30,23.90,67.70,374980,78,21463,-68
2019-06-24 08:53:44,9.38,6.80,23.90,67.70,374244,78,21012,-69
2019-06-24 08:54:17,8.83,7.25,23.80,67.70,377018,78,21013,-68
2019-06-24 08:54:51,7.72,6.95,23.80,67.70,375718,78,21118,-69
2019-06-24 08:55:25,6.97,6.37,23.90,67.70,359532,81,21505,-68
2019-06-24 08:55:58,8.00,6.25,23.90,68.20,373956,78,21083,-68
2019-06-24 08:56:32,7.35,6.17,23.90,68.30,374292,78,20972,-68
2019-06-24 08:57:06,8.13,7.03,24.00,68.80,376554,78,21028,-68
2019-06-24 08:57:39,7.72,7.03,24.00,67.50,378127,78,21497,-68
2019-06-24 08:58:13,9.03,6.83,24.00,67.20,378179,78,21001,-69
2019-06-24 08:58:47,7.45,6.50,24.10,67.00,378148,78,21075,-68
2019-06-24 08:59:21,7.28,6.58,24.10,66.70,378125,78,21103,-69
2019-06-24 08:59:54,7.85,6.35,24.10,67.20,378074,78,21122,-69
2019-06-24 09:00:28,7.67,6.85,24.20,66.90,378161,78,21424,-68
2019-06-24 09:01:02,8.20,6.97,24.20,66.30,378173,78,21517,-68
2019-06-24 09:01:36,9.55,6.62,24.10,66.80,378126,78,21037,-68
2019-06-24 09:02:10,7.75,6.95,24.10,67.50,378159,78,21063,-68
2019-06-24 09:02:43,7.20,6.50,24.10,67.70,378106,78,21074,-68
2019-06-24 09:03:17,6.85,6.22,24.20,66.70,378133,78,20973,-68
2019-06-24 09:03:51,8.60,6.33,24.20,66.80,378093,78,21028,-68
2019-06-24 09:04:24,9.05,6.65,24.30,66.80,378149,78,21447,-68
2019-06-24 09:04:58,7.37,6.62,24.30,66.40,378081,78,21618,-69
2019-06-24 09:05:32,7.58,6.10,24.40,66.00,378153,78,20993,-68
2019-06-24 09:06:05,11.40,5.95,24.40,66.50,378100,78,21083,-68
2019-06-24 09:06:39,8.05,6.28,24.50,65.20,378090,78,21063,-69
2019-06-24 09:07:13,7.25,6.03,24.50,65.70,378137,78,21017,-68
2019-06-24 09:07:46,6.55,5.55,24.50,66.20,374677,78,21096,-69
2019-06-24 09:08:20,6.85,6.25,24.60,65.30,373025,78,21083,-69
2019-06-24 09:08:54,8.23,5.78,24.60,64.70,376020,78,20985,-69
2019-06-24 09:09:27,6.10,5.50,24.60,64.90,376596,78,21017,-68
2019-06-24 09:10:01,9.13,6.17,24.60,64.80,376486,78,21012,-68
2019-06-24 09:10:35,7.60,5.90,24.70,65.30,374362,78,20997,-68
2019-06-24 09:11:08,7.05,6.05,24.70,65.20,374378,78,21078,-68
2019-06-24 09:11:42,6.78,6.03,24.70,65.50,373899,78,21090,-68
2019-06-24 09:12:16,7.72,6.12,24.70,65.60,374120,78,21020,-68
2019-06-24 09:12:49,6.85,6.15,24.90,64.90,374544,78,21039,-69
2019-06-24 09:13:23,6.87,5.37,24.90,65.30,374000,78,21000,-69
2019-06-24 09:13:57,9.68,6.33,24.90,65.10,373985,78,21632,-68
2019-06-24 09:14:31,7.00,6.15,24.90,63.50,375208,78,21014,-70
2019-06-24 09:15:06,7.60,5.90,24.80,62.80,376012,78,21013,-69
2019-06-24 09:15:40,6.87,5.90,24.80,63.50,376030,78,21005,-69
2019-06-24 09:16:13,8.48,5.42,24.80,63.90,375296,78,21017,-68
2019-06-24 09:16:47,8.33,5.53,24.90,64.30,378102,78,21075,-69
2019-06-24 09:17:21,8.10,6.22,24.90,63.80,378143,78,21529,-68
2019-06-24 09:17:54,10.55,5.62,25.00,63.90,378130,78,21021,-68
2019-06-24 09:18:28,6.37,5.78,25.00,63.90,378118,78,21454,-69
2019-06-24 09:19:02,6.33,5.40,25.00,64.60,378119,78,21005,-69
2019-06-24 09:19:35,5.75,5.28,25.10,63.70,378154,78,21032,-69
2019-06-24 09:20:09,7.33,5.58,25.10,62.60,378113,78,21075,-68
2019-06-24 09:20:43,5.80,5.30,25.00,62.40,378092,78,21094,-68
2019-06-24 09:21:16,7.80,5.45,25.10,61.10,378099,78,21039,-68
2019-06-24 09:21:50,7.15,5.20,25.10,61.30,378130,78,21083,-69
2019-06-24 09:22:24,7.35,5.42,25.00,61.10,376135,78,21443,-69
2019-06-24 09:22:58,7.15,5.35,24.90,61.40,373829,78,21103,-68
2019-06-24 09:23:31,8.28,5.87,24.90,61.50,372981,78,21434,-68
2019-06-24 09:24:05,7.87,5.30,24.90,61.20,374078,78,21028,-68
2019-06-24 09:24:39,5.50,5.00,25.10,61.70,376157,78,21474,-68
2019-06-24 09:25:13,6.22,5.28,24.90,59.70,374457,78,21009,-68
2019-06-24 09:25:46,5.83,4.87,24.90,60.00,374291,78,21016,-68
2019-06-24 09:26:20,7.97,5.10,24.90,59.80,373959,78,21086,-68
2019-06-24 09:26:54,11.40,5.65,24.90,60.10,374178,78,21028,-68
2019-06-24 09:27:28,7.70,4.97,24.90,60.30,374552,78,21098,-68
2019-06-24 09:28:01,6.05,5.55,24.90,60.40,373915,78,21078,-68
2019-06-24 09:28:35,7.10,5.20,24.80,59.70,373975,78,21071,-68
2019-06-24 09:29:09,8.50,5.00,24.80,59.90,375228,78,21071,-67
2019-06-24 09:29:42,5.15,4.65,24.90,60.50,375976,78,21020,-68
2019-06-24 09:30:17,6.12,4.75,24.90,60.60,376007,78,21013,-68
2019-06-24 09:30:51,5.35,4.85,24.90,60.10,375337,78,21013,-68
2019-06-24 09:31:25,7.10,4.75,24.90,61.00,374052,78,21024,-68
2019-06-24 09:31:59,5.40,5.00,24.90,59.80,373952,78,21016,-68
2019-06-24 09:32:32,8.28,4.78,24.80,59.40,374474,78,21040,-68
2019-06-24 09:33:06,11.88,4.80,24.90,59.90,374264,78,21025,-68
2019-06-24 09:33:40,6.28,4.53,24.90,59.70,373946,78,21438,-68
2019-06-24 09:34:13,6.08,4.90,25.00,59.80,374269,78,21079,-69
2019-06-24 09:34:47,6.20,4.40,25.10,59.30,374482,78,21078,-68
2019-06-24 09:35:21,6.78,5.12,25.10,59.30,373969,78,21024,-69
2019-06-24 09:35:55,7.08,5.03,25.10,59.30,374021,78,21463,-68
2019-06-24 09:36:28,12.55,5.00,25.00,59.50,374760,78,21036,-68
2019-06-24 09:37:02,9.20,4.33,25.00,59.60,373938,78,20996,-68
2019-06-24 09:37:36,5.85,4.45,25.10,59.80,373991,78,21153,-69
2019-06-24 09:38:09,6.90,4.80,25.10,59.40,375093,78,21427,-68
2019-06-24 09:38:43,7.72,4.97,25.10,58.70,376004,78,21478,-67
2019-06-24 09:39:17,5.20,4.65,25.00,58.80,376031,78,20992,-68
2019-06-24 09:39:50,8.65,4.85,25.00,58.60,375151,78,21029,-68
2019-06-24 09:40:24,7.37,4.72,25.00,59.20,373965,78,21099,-69
2019-06-24 09:40:58,7.83,4.53,25.10,58.80,373960,78,21090,-68
2019-06-24 09:41:31,5.17,4.50,25.10,58.60,374618,78,21087,-68
2019-06-24 09:42:05,10.18,4.10,25.10,58.30,373970,78,21008,-68
2019-06-24 09:42:39,6.95,4.15,25.20,58.50,373944,78,21071,-68
2019-06-24 09:43:12,8.13,4.40,25.20,58.50,374398,78,21004,-68
2019-06-24 09:43:46,5.45,4.78,25.30,57.90,374265,78,21201,-68
2019-06-24 09:44:20,5.75,4.37,25.20,57.60,373971,78,21486,-68
2019-06-24 09:44:53,5.83,4.58,25.10,57.60,374137,78,21008,-68
2019-06-24 09:45:27,7.37,4.30,25.10,57.90,374451,78,21082,-68
2019-06-24 09:46:01,6.12,4.22,25.10,58.30,373923,78,21087,-67
2019-06-24 09:46:35,7.20,4.47,25.20,58.60,373958,78,21613,-68
2019-06-24 09:47:08,8.55,5.10,25.20,58.30,375311,78,21478,-68
2019-06-24 09:47:42,7.25,4.70,25.20,58.70,376014,78,21017,-68
2019-06-24 09:48:16,7.90,4.53,25.30,59.00,376034,78,21078,-69
2019-06-24 09:48:49,9.18,4.62,25.30,58.20,374882,78,21020,-68
2019-06-24 09:49:23,6.30,5.42,25.40,57.90,373947,78,21020,-68
2019-06-24 09:49:57,5.87,4.47,25.30,57.30,373933,77,21133,-69
2019-06-24 09:50:30,7.45,4.78,25.30,57.50,374911,78,21056,-68
2019-06-24 09:51:04,9.80,5.30,25.30,58.20,376016,78,21544,-68
2019-06-24 09:51:38,6.47,4.55,25.40,57.60,376060,78,21486,-67
2019-06-24 09:52:12,5.00,4.50,25.30,57.70,375335,78,21548,-68
2019-06-24 09:52:45,5.78,4.60,25.40,57.40,374054,78,21102,-68
2019-06-24 09:53:19,6.00,4.60,25.30,57.80,374022,78,21055,-67
2019-06-24 09:53:53,5.62,4.83,25.30,57.80,374475,78,21000,-67
2019-06-24 09:54:27,6.75,4.97,25.30,58.10,374275,78,21017,-68
2019-06-24 09:55:00,6.12,4.47,25.30,58.30,373847,78,21040,-68
2019-06-24 09:55:34,8.93,5.33,25.30,58.20,374290,78,20981,-68
2019-06-24 09:56:08,8.33,5.35,25.30,58.50,374414,78,21082,-67
2019-06-24 09:56:41,5.42,4.90,25.30,58.90,373971,78,21551,-67
2019-06-24 09:57:15,6.97,5.42,25.30,58.40,374062,78,21048,-69
2019-06-24 09:57:49,5.65,4.72,25.30,58.10,375299,78,20989,-69
2019-06-24 09:58:22,4.83,4.37,25.30,58.30,376029,78,21446,-70
2019-06-24 09:58:56,7.33,4.62,25.40,58.60,376013,78,21068,-69
2019-06-24 09:59:30,5.70,4.30,25.30,58.10,374986,78,21008,-70
2019-06-24 10:00:09,5.55,4.12,25.30,57.70,373909,78,21027,-70
2019-06-24 10:01:04,7.12,4.47,25.40,58.00,373849,77,21094,-70
2019-06-24 10:01:37,8.50,4.28,25.40,57.20,361297,81,21496,-70
2019-06-24 10:02:11,8.13,4.72,25.40,57.80,375250,78,21086,-69
2019-06-24 10:02:45,6.35,4.15,25.40,57.90,373947,78,21048,-69
2019-06-24 10:03:18,9.23,4.33,25.50,58.20,373956,78,21024,-72
2019-06-24 10:03:52,10.38,4.47,25.60,58.20,374573,78,21490,-73
2019-06-24 10:04:26,4.70,4.17,25.70,58.00,374067,78,21232,-74
2019-06-24 10:05:00,6.53,4.30,25.70,57.90,373939,78,21016,-74
2019-06-24 10:05:33,7.83,4.70,25.70,57.40,374354,78,21036,-73
2019-06-24 10:06:08,5.83,4.97,25.70,57.70,374269,78,21032,-73
2019-06-24 10:06:42,6.22,4.60,25.80,57.40,373973,78,21552,-73
2019-06-24 10:07:15,6.53,4.60,25.70,57.50,374016,78,21067,-73
2019-06-24 10:07:49,10.05,4.78,25.80,56.80,375312,78,21017,-73
2019-06-24 10:08:23,6.53,4.60,25.80,56.90,373841,78,21082,-74
2019-06-24 10:08:56,5.25,4.33,25.80,56.80,375996,78,21549,-74
2019-06-24 10:09:30,6.58,4.50,25.70,57.20,375823,78,21470,-72
2019-06-24 10:10:10,4.80,4.20,25.70,57.00,374567,78,21044,-72
2019-06-24 10:10:43,8.48,4.60,25.70,57.20,359728,81,21118,-73
2019-06-24 10:11:17,5.97,4.28,25.80,58.50,373970,78,21454,-73
2019-06-24 10:11:51,5.12,4.17,25.70,57.70,373958,78,21103,-73
2019-06-24 10:12:24,7.53,4.28,25.80,57.70,375233,78,21075,-73
2019-06-24 10:12:58,4.40,4.00,25.80,58.20,376014,78,21004,-74
2019-06-24 10:13:32,4.97,4.47,25.90,57.60,376059,78,21030,-73
2019-06-24 10:14:06,4.80,4.20,25.90,57.40,375013,78,21502,-73
2019-06-24 10:14:39,4.55,4.15,26.00,57.50,373994,78,21043,-73
2019-06-24 10:15:15,6.50,4.55,26.10,56.60,373978,78,21091,-73
2019-06-24 10:15:48,5.25,4.05,26.10,56.60,374383,78,20973,-73
2019-06-24 10:16:22,7.00,4.50,25.90,56.10,371917,79,21035,-72
2019-06-24 10:16:56,7.92,4.20,26.00,56.90,371896,79,21552,-73
2019-06-24 10:17:29,6.37,4.28,26.00,56.70,371898,79,21086,-72
2019-06-24 10:18:03,4.37,3.92,26.00,56.30,371888,79,21043,-72
2019-06-24 10:18:37,5.70,4.40,26.00,56.10,371911,79,21036,-72
2019-06-24 10:19:10,5.80,4.47,26.00,55.50,371897,79,21423,-73
2019-06-24 10:19:44,7.75,4.47,25.90,55.50,371887,79,21467,-73
2019-06-24 10:20:18,4.97,4.08,25.80,56.00,371914,79,21028,-73
2019-06-24 10:20:52,4.35,3.95,25.90,56.40,371875,79,21106,-73
2019-06-24 10:21:26,4.72,4.12,25.90,56.00,371929,79,21016,-73
2019-06-24 10:21:59,4.58,4.12,25.80,56.00,371908,79,21012,-73
2019-06-24 10:22:33,4.92,4.05,25.90,55.80,373363,78,21028,-68
2019-06-24 10:23:07,12.28,5.65,25.80,56.20,374091,78,21024,-69
2019-06-24 10:23:41,8.35,4.17,25.80,57.20,372798,78,21013,-69
2019-06-24 10:24:14,5.33,4.22,25.80,56.60,374829,78,21576,-69
2019-06-24 10:24:48,5.25,3.98,25.80,56.40,373081,78,21552,-69
2019-06-24 10:25:22,6.70,3.83,25.90,57.20,376046,78,21012,-69
2019-06-24 10:25:55,5.03,4.55,26.00,56.60,375656,78,21000,-71
2019-06-24 10:26:29,5.95,4.20,25.90,56.40,374285,78,21044,-69
2019-06-24 10:27:03,4.17,3.80,26.00,56.70,373942,78,21494,-69
2019-06-24 10:27:36,3.87,3.52,26.00,56.30,374156,78,21004,-69
2019-06-24 10:28:10,6.67,3.92,26.10,55.70,374465,78,21094,-69
2019-06-24 10:28:44,5.25,3.98,26.10,56.00,373519,78,21020,-69
2019-06-24 10:29:17,7.37,4.05,26.10,55.40,376687,78,21088,-69
2019-06-24 10:29:51,4.35,4.03,26.10,55.10,376619,78,21013,-69
2019-06-24 10:30:25,4.47,4.10,26.00,55.60,376549,78,21478,-70
2019-06-24 10:30:58,5.45,4.10,26.10,56.00,374402,78,21013,-70
2019-06-24 10:31:32,4.28,3.80,26.10,56.10,375050,78,21380,-71
2019-06-24 10:32:06,5.67,4.20,26.00,56.40,375981,78,21020,-69
2019-06-24 10:32:39,4.53,3.90,26.00,56.40,375915,78,21545,-70
2019-06-24 10:33:13,5.33,4.20,26.00,56.10,375153,78,21028,-70
2019-06-24 10:33:47,5.87,4.30,25.90,56.40,373924,78,21028,-70
2019-06-24 10:34:20,5.80,4.10,26.00,56.10,373967,78,21078,-69
2019-06-24 10:34:54,4.17,3.77,25.90,55.50,374659,78,21066,-69
2019-06-24 10:35:28,7.60,4.37,25.90,56.40,374090,78,21032,-70
2019-06-24 10:36:01,5.53,4.20,26.00,56.70,373963,78,21020,-70
2019-06-24 10:36:35,5.80,4.37,26.00,56.60,374439,78,21075,-70
2019-06-24 10:37:09,5.70,4.17,25.90,56.90,374306,78,21462,-70
2019-06-24 10:37:42,4.12,3.83,26.00,57.10,373967,78,21018,-70
2019-06-24 10:38:16,5.12,4.12,26.10,57.30,374223,78,20996,-71
2019-06-24 10:38:50,5.60,4.10,26.10,56.30,374511,78,21019,-70
2019-06-24 10:39:23,6.28,4.20,26.10,56.00,373952,78,21438,-69
2019-06-24 10:39:57,5.67,4.50,26.10,55.50,373987,78,21529,-69
2019-06-24 10:40:31,5.42,3.85,25.90,55.80,375319,78,20985,-69
2019-06-24 10:41:04,5.25,4.22,26.00,56.10,376008,78,20997,-70
2019-06-24 10:41:38,8.28,4.40,26.10,56.40,376037,78,21110,-69
2019-06-24 10:42:12,5.00,4.17,26.20,56.40,374977,78,21478,-69
2019-06-24 10:42:46,4.47,4.08,26.20,55.80,373935,78,21004,-69
2019-06-24 10:43:19,4.45,4.03,26.20,56.10,373986,78,21075,-70
2019-06-24 10:43:53,6.47,4.47,26.40,56.80,374836,78,21067,-69
2019-06-24 10:44:27,5.00,4.15,26.40,56.20,376041,78,21087,-70
2019-06-24 10:45:00,5.12,4.62,26.50,57.10,375987,78,21032,-69
2019-06-24 10:45:34,6.95,4.95,26.50,57.20,375394,78,21470,-72
2019-06-24 10:46:08,8.10,4.33,26.50,57.50,374090,78,21090,-69
2019-06-24 10:46:42,7.53,4.10,26.50,57.20,373935,78,21459,-70
2019-06-24 10:47:15,4.22,3.77,26.50,55.90,374400,78,21079,-69
2019-06-24 10:47:49,4.87,3.55,26.50,55.40,374266,78,21593,-70
2019-06-24 10:48:23,6.28,3.77,26.60,54.50,373964,78,21028,-70
2019-06-24 10:48:56,4.30,3.90,26.50,54.30,374161,78,21029,-70
2019-06-24 10:49:30,6.75,3.60,26.50,54.40,374541,78,21005,-70
2019-06-24 10:50:05,4.53,3.40,26.50,54.50,373901,78,21020,-70
2019-06-24 10:50:39,3.80,3.50,26.50,54.10,373955,78,21012,-70
2019-06-24 10:51:12,6.00,3.50,26.50,53.40,374877,78,21009,-69
2019-06-24 10:51:46,4.70,4.00,26.40,53.20,376000,78,20993,-69
2019-06-24 10:52:20,4.85,3.65,26.30,52.60,375995,78,21037,-69
2019-06-24 10:52:54,4.53,3.58,26.20,52.80,379592,77,21575,-75
2019-06-24 10:53:27,6.62,3.47,26.30,53.40,379397,77,21564,-69
2019-06-24 10:54:01,5.97,3.75,26.30,53.30,379353,77,21101,-70
2019-06-24 10:54:35,5.87,3.37,26.20,53.20,379975,77,21011,-70
2019-06-24 10:55:09,4.25,3.70,26.20,53.60,379559,77,21090,-68
2019-06-24 10:55:43,5.90,3.47,26.30,53.60,379408,77,21073,-68
2019-06-24 10:56:16,3.80,3.30,26.30,53.60,379681,77,21086,-68
2019-06-24 10:56:50,4.97,3.60,26.30,53.60,379799,77,21003,-68
2019-06-24 10:57:24,3.70,3.40,26.20,53.60,379373,77,21031,-69
2019-06-24 10:57:57,4.33,3.92,26.30,53.40,379423,77,21489,-67
2019-06-24 10:58:31,4.22,3.83,26.10,52.80,380905,77,21511,-68
2019-06-24 10:59:05,4.65,3.65,26.10,53.20,381476,77,21019,-68
2019-06-24 10:59:38,5.17,3.67,26.10,53.60,378756,77,21086,-67
2019-06-24 11:00:14,4.55,3.17,26.10,53.70,381863,77,20987,-68
2019-06-24 11:00:47,4.08,3.77,26.10,54.10,378686,77,21477,-68
2019-06-24 11:01:21,3.72,3.42,26.10,54.20,380142,77,20991,-68
2019-06-24 11:01:55,7.92,3.20,26.20,54.30,378763,77,21023,-69
2019-06-24 11:02:28,4.17,3.45,26.30,53.60,377281,78,21003,-68
2019-06-24 11:03:02,4.62,3.10,26.30,52.20,377217,78,21089,-67
2019-06-24 11:03:36,5.85,3.60,26.10,52.30,380689,77,20984,-69
2019-06-24 11:04:10,3.90,3.50,26.20,52.60,377716,77,21039,-68
2019-06-24 11:04:43,4.00,3.20,26.10,52.60,377308,78,21011,-68
2019-06-24 11:05:17,7.53,3.33,26.20,53.10,377262,78,21093,-68
2019-06-24 11:05:51,3.20,3.00,26.20,53.40,377224,78,21470,-68
2019-06-24 11:06:24,4.08,3.02,26.40,53.70,377251,78,21015,-68
2019-06-24 11:06:58,7.78,3.70,26.50,53.70,377237,78,21073,-67
2019-06-24 11:07:32,4.80,3.20,26.60,53.70,377290,78,21035,-72
2019-06-24 11:08:05,5.70,3.62,26.60,53.50,377262,78,21039,-68
2019-06-24 11:08:39,4.30,3.85,26.60,53.00,377245,78,21620,-68
2019-06-24 11:09:13,5.42,3.70,26.60,53.70,377280,78,21007,-68
2019-06-24 11:09:46,5.47,3.60,26.60,53.20,377264,78,21070,-67
2019-06-24 11:10:20,4.20,3.80,26.50,53.10,377158,78,21117,-68
2019-06-24 11:10:54,4.37,3.52,26.50,53.60,378301,77,21015,-68
2019-06-24 11:11:27,4.47,3.60,26.50,52.80,378737,77,21019,-69
2019-06-24 11:12:01,4.87,3.30,26.50,52.80,378606,77,21031,-68
2019-06-24 11:12:35,3.87,3.52,26.60,53.50,381540,77,20995,-68
2019-06-24 11:13:09,3.60,3.30,26.70,53.40,380160,77,21065,-68
2019-06-24 11:13:42,8.63,3.77,26.70,52.30,380167,77,21008,-68
2019-06-24 11:14:16,4.37,3.02,26.60,52.00,379514,77,21082,-68
2019-06-24 11:14:50,5.83,3.47,26.50,51.60,379390,77,21019,-68
2019-06-24 11:15:24,3.83,3.52,26.30,52.30,379939,77,20987,-68
2019-06-24 11:15:58,4.55,3.62,26.30,52.60,379760,77,21035,-68
2019-06-24 11:16:31,4.50,3.65,26.30,52.70,379423,77,21015,-68
2019-06-24 11:17:05,4.85,3.55,26.20,53.00,379639,77,21074,-67
2019-06-24 11:17:39,4.22,3.92,26.10,53.20,380022,77,21001,-68
2019-06-24 11:18:12,3.85,3.45,26.00,53.50,379363,77,21473,-69
2019-06-24 11:18:46,5.10,3.70,26.10,54.00,379391,77,21768,-70
2019-06-24 11:19:20,6.15,3.87,26.10,53.80,380740,77,20991,-68
2019-06-24 11:19:53,5.10,3.90,26.10,53.80,381549,77,21016,-69
2019-06-24 11:20:27,6.72,3.90,26.20,53.80,381536,77,21133,-68
2019-06-24 11:21:01,5.40,3.62,26.20,54.00,380479,77,21437,-69
2019-06-24 11:21:34,4.10,3.70,26.30,54.50,379405,77,21007,-69
2019-06-24 11:22:08,5.00,3.75,26.30,53.00,379378,77,21069,-69
2019-06-24 11:22:42,5.17,3.55,26.30,53.50,380286,77,21008,-69
2019-06-24 11:23:15,8.10,4.00,26.30,53.50,381536,77,21012,-68
2019-06-24 11:23:49,6.95,4.25,26.40,53.90,381510,77,21015,-69
2019-06-24 11:24:23,3.70,3.40,26.30,54.00,380898,77,21027,-69
2019-06-24 11:24:56,5.87,3.50,26.40,53.90,379575,77,21477,-69
2019-06-24 11:25:30,5.22,3.65,26.40,52.90,379400,77,21481,-68
2019-06-24 11:26:04,3.50,3.20,26.50,53.20,379816,77,21000,-68
2019-06-24 11:26:38,5.00,3.33,26.50,53.30,379863,77,21093,-68
2019-06-24 11:27:11,7.12,3.72,26.60,52.10,379351,77,21039,-70
2019-06-24 11:27:45,6.08,3.65,26.60,52.40,379569,77,21008,-68
2019-06-24 11:28:19,8.25,3.50,26.50,52.40,380073,77,21101,-69
2019-06-24 11:28:52,5.58,3.45,26.50,53.00,379383,77,21085,-69
2019-06-24 11:29:26,4.95,3.47,26.40,53.50,379409,77,21168,-68
2019-06-24 11:30:00,4.58,3.55,26.40,53.30,380637,77,21469,-68
2019-06-24 11:30:33,4.67,3.27,26.50,53.90,381529,77,21515,-69
2019-06-24 11:31:07,7.75,3.30,26.60,54.00,381500,77,21073,-70
2019-06-24 11:31:41,4.35,3.47,26.70,53.60,380468,77,21054,-68
2019-06-24 11:32:15,4.78,3.30,26.80,53.30,379365,77,21015,-71
2019-06-24 11:32:48,4.37,3.35,26.80,53.00,379379,77,21019,-69
2019-06-24 11:33:22,4.08,3.10,26.70,51.90,380220,77,21005,-69
2019-06-24 11:33:56,4.05,3.52,26.70,52.00,381524,77,21012,-68
2019-06-24 11:34:30,6.55,3.55,26.70,52.40,381511,77,21085,-68
2019-06-24 11:35:05,4.00,3.67,26.70,53.00,380928,77,21093,-68
2019-06-24 11:35:39,6.50,3.62,26.90,53.40,379428,77,21051,-68
2019-06-24 11:36:13,4.42,3.60,26.90,53.40,379408,77,21474,-69
2019-06-24 11:36:46,4.78,3.58,26.90,52.80,379430,77,21197,-69
2019-06-24 11:37:20,6.65,3.77,26.90,53.30,380785,77,21027,-68
2019-06-24 11:37:54,3.98,3.50,26.90,53.10,381547,77,21070,-69
2019-06-24 11:38:27,4.60,3.70,26.90,53.30,381559,77,21077,-68
2019-06-24 11:39:01,5.05,3.40,26.90,53.00,380386,77,20999,-69
2019-06-24 11:39:35,6.45,3.37,26.90,52.50,379416,77,21465,-69
2019-06-24 11:40:10,4.87,3.22,26.90,53.10,379462,77,21078,-68
2019-06-24 11:40:44,4.75,3.22,26.90,52.50,379931,77,21007,-68
2019-06-24 11:41:18,4.00,3.30,26.90,53.10,379789,77,21015,-69
2019-06-24 11:41:51,6.87,3.65,27.00,52.70,379366,77,21018,-69
2019-06-24 11:42:25,4.25,3.40,27.00,51.50,379676,77,21027,-69
2019-06-24 11:42:59,4.55,3.80,27.10,51.40,379993,77,21458,-71
2019-06-24 11:43:32,3.55,3.25,27.10,51.60,379437,77,21015,-70
2019-06-24 11:44:06,6.40,3.67,27.00,51.30,379466,77,21031,-69
2019-06-24 11:44:40,6.25,3.50,27.00,50.80,380781,77,21058,-70
2019-06-24 11:45:15,5.60,3.50,26.90,50.90,381539,77,21069,-69
2019-06-24 11:45:49,3.85,3.33,27.00,51.40,381570,77,21077,-67
2019-06-24 11:46:23,4.78,3.60,26.90,51.40,380787,77,21093,-69
2019-06-24 11:46:56,3.83,3.50,27.00,51.40,379445,77,21090,-68
2019-06-24 11:47:30,6.45,3.50,27.00,51.30,379404,77,21485,-68
2019-06-24 11:48:04,3.83,3.37,27.00,51.40,379948,77,21081,-68
2019-06-24 11:48:37,4.03,3.45,27.00,51.40,379639,77,21445,-68
2019-06-24 11:49:11,3.58,3.22,27.00,51.80,379393,77,21043,-68
2019-06-24 11:49:45,5.80,3.75,27.10,52.80,379760,77,21007,-68
2019-06-24 11:50:18,5.80,3.60,27.10,51.90,379949,77,20999,-72
2019-06-24 11:50:52,3.55,3.25,27.10,51.70,379386,77,21446,-68
2019-06-24 11:51:26,5.45,3.80,27.10,52.30,379494,77,20991,-68
2019-06-24 11:51:59,4.00,3.58,27.20,52.20,380793,77,21015,-68
2019-06-24 11:52:33,5.12,3.65,27.10,52.10,381548,77,21008,-69
2019-06-24 11:53:07,6.83,3.65,27.10,52.20,381489,77,21152,-65
2019-06-24 11:53:40,4.37,3.42,27.00,52.30,380378,77,21529,-67
2019-06-24 11:54:14,5.40,3.50,27.00,52.80,379388,77,21031,-70
2019-06-24 11:54:48,6.28,3.25,27.00,52.80,379614,77,21465,-67
2019-06-24 11:55:22,6.83,3.50,27.10,52.90,378406,77,21073,-67
2019-06-24 11:55:56,5.92,3.30,27.10,53.20,377204,78,21599,-67
2019-06-24 11:56:30,4.95,3.87,27.20,52.40,377321,78,21109,-67
2019-06-24 11:57:03,3.95,3.55,27.20,52.60,377296,78,21035,-68
2019-06-24 11:57:37,7.75,3.35,27.20,52.50,377305,78,21027,-68
2019-06-24 11:58:11,7.20,4.40,27.20,52.80,377292,78,21035,-67
2019-06-24 11:58:44,7.60,3.85,27.20,52.40,377290,78,21101,-68
2019-06-24 11:59:18,6.10,3.92,27.20,52.80,377327,78,21003,-68
2019-06-24 11:59:52,6.08,3.92,27.10,52.90,377292,78,21485,-67
2019-06-24 12:00:26,5.58,3.85,27.20,53.20,377303,78,21085,-67
2019-06-24 12:00:59,5.40,4.08,27.30,53.50,377251,78,21042,-67
2019-06-24 12:01:33,7.00,3.40,27.30,52.60,377296,78,21539,-68
2019-06-24 12:02:07,3.58,3.27,27.40,52.30,377299,78,21022,-68
2019-06-24 12:02:41,6.78,3.70,27.30,51.60,377286,78,21085,-68
2019-06-24 12:03:14,4.67,3.60,27.30,52.10,377277,78,21101,-68
2019-06-24 12:03:48,6.65,3.83,27.30,52.20,377313,78,21539,-67
2019-06-24 12:04:22,3.85,3.55,27.30,52.70,377290,78,21453,-67
2019-06-24 12:04:55,6.47,3.67,27.30,53.10,377293,78,21031,-67
2019-06-24 12:05:29,4.75,3.47,27.30,52.20,377316,78,21073,-67
2019-06-24 12:06:03,5.65,3.40,27.30,51.70,377253,78,21039,-67
2019-06-24 12:06:37,5.80,3.47,27.30,51.60,377344,78,21524,-68
2019-06-24 12:07:10,4.55,3.58,27.30,51.90,377276,78,21027,-68
2019-06-24 12:07:44,7.17,3.30,27.40,52.10,377294,78,21007,-67
2019-06-24 12:08:18,6.45,3.83,27.50,52.00,377312,78,21031,-68
2019-06-24 12:08:51,5.70,3.40,27.50,51.30,377277,78,21011,-67
2019-06-24 12:09:25,4.78,3.70,27.40,51.30,377262,78,21007,-67
2019-06-24 12:09:59,6.40,4.12,27.40,50.80,377285,78,21544,-67
2019-06-24 12:10:32,4.85,3.47,27.40,51.10,377342,78,21019,-68
2019-06-24 12:11:06,3.75,3.33,27.40,51.10,377268,78,21018,-67
2019-06-24 12:11:40,7.60,3.22,27.40,50.80,377304,78,21023,-68
2019-06-24 12:12:13,6.17,3.40,27.40,51.00,377278,78,21031,-67
2019-06-24 12:12:47,4.08,3.42,27.50,51.50,377289,78,21102,-67
2019-06-24 12:13:21,7.30,4.20,27.40,51.30,377326,78,21111,-68
2019-06-24 12:13:54,6.05,3.85,27.40,51.30,377289,78,21485,-68
2019-06-24 12:14:28,5.70,3.87,27.40,51.40,377291,78,21477,-68
2019-06-24 12:15:02,3.90,3.60,27.30,50.70,378838,77,21140,-68
2019-06-24 12:15:35,4.90,3.72,27.30,50.90,381556,77,21011,-67
2019-06-24 12:16:09,4.30,3.62,27.30,50.80,381159,77,21003,-68
2019-06-24 12:16:43,5.00,3.80,27.20,51.50,383715,77,21462,-68
2019-06-24 12:17:16,4.67,4.03,27.20,51.80,377298,78,21027,-68
2019-06-24 12:17:50,6.22,3.50,27.30,52.20,377311,78,21066,-67
2019-06-24 12:18:24,5.40,3.70,27.30,52.40,377267,78,21031,-68
2019-06-24 12:18:57,7.08,3.77,27.30,51.30,377291,78,21022,-68
2019-06-24 12:19:31,6.70,3.55,27.30,51.50,378725,77,21026,-68
2019-06-24 12:20:11,6.90,4.15,27.30,51.70,379331,77,21650,-68
2019-06-24 12:20:44,5.80,3.60,27.30,51.60,377328,78,21046,-68
2019-06-24 12:21:18,5.20,3.75,27.30,51.50,377287,78,21085,-68
2019-06-24 12:21:52,4.58,3.70,27.30,50.90,377280,78,21096,-67
2019-06-24 12:22:25,6.58,3.70,27.30,51.00,377307,78,20999,-68
2019-06-24 12:22:59,6.10,3.42,27.40,51.50,377209,78,21568,-68
2019-06-24 12:23:33,3.85,3.42,27.30,51.10,377310,78,21035,-67
2019-06-24 12:24:06,4.40,3.40,27.30,50.70,377251,78,21019,-67
2019-06-24 12:24:40,4.25,3.55,27.30,51.10,377316,78,21019,-67
2019-06-24 12:25:18,7.45,3.35,27.40,51.20,377246,78,21015,-67
2019-06-24 12:25:51,4.03,3.45,27.50,51.00,377279,78,21105,-67
2019-06-24 12:26:25,4.10,3.70,27.40,51.00,377280,78,21023,-67
2019-06-24 12:26:59,5.80,3.37,27.50,50.50,377282,78,21543,-68
2019-06-24 12:27:32,3.75,3.33,27.50,51.10,377333,78,20999,-68
2019-06-24 12:28:06,4.10,3.37,27.40,51.10,377295,78,21007,-68
2019-06-24 12:28:40,4.12,3.55,27.50,51.40,377320,78,21023,-67
2019-06-24 12:29:13,9.03,3.45,27.40,51.30,377321,78,21062,-68
2019-06-24 12:29:47,3.95,3.05,27.40,51.10,377300,78,21081,-68
2019-06-24 12:30:21,4.08,3.10,27.40,51.40,377264,78,21011,-68
2019-06-24 12:30:54,6.22,3.20,27.50,51.50,377283,78,21030,-68
2019-06-24 12:31:28,5.53,3.35,27.60,50.90,377289,78,21073,-66
2019-06-24 12:32:02,3.62,3.33,27.60,50.40,377282,78,21524,-68
2019-06-24 12:32:35,3.75,3.45,27.60,50.50,377198,78,21007,-69
2019-06-24 12:33:09,4.55,3.40,27.60,50.60,377269,78,21097,-67
2019-06-24 12:33:43,4.22,3.70,27.60,50.30,377306,78,21081,-68
2019-06-24 12:34:16,7.15,4.03,27.60,50.20,377274,78,21086,-66
2019-06-24 12:34:50,6.28,3.72,27.60,50.80,377273,78,21023,-67
2019-06-24 12:35:24,3.75,3.40,27.60,50.70,377251,78,21027,-69
2019-06-24 12:35:57,3.55,3.25,27.70,50.90,377296,77,21548,-69
2019-06-24 12:36:31,3.72,3.15,27.70,50.80,377304,78,21457,-69
2019-06-24 12:37:05,6.35,3.27,27.70,50.00,377246,78,21035,-70
2019-06-24 12:37:38,3.87,3.47,27.70,50.50,377289,78,21023,-78
2019-06-24 12:38:12,5.65,3.52,27.60,50.10,377275,78,21097,-77
2019-06-24 12:38:46,3.62,3.17,27.50,50.10,377299,78,21489,-77
2019-06-24 12:39:19,7.55,3.35,27.60,50.70,377294,78,21023,-73
2019-06-24 12:39:53,4.40,3.08,27.60,50.20,377226,78,20999,-69
2019-06-24 12:40:27,7.05,3.37,27.60,50.60,377291,78,21097,-69
2019-06-24 12:41:01,5.78,3.20,27.60,49.90,377235,78,21019,-69
2019-06-24 12:41:34,5.45,2.90,27.40,49.90,377283,78,21035,-68
2019-06-24 12:42:08,4.72,3.40,27.50,50.60,377256,78,21426,-69
2019-06-24 12:42:42,7.60,3.40,27.50,50.10,377305,78,21106,-69
2019-06-24 12:43:15,11.83,4.62,27.50,50.20,377297,78,21089,-70
2019-06-24 12:43:49,4.67,3.50,27.40,49.90,377306,78,21023,-68
2019-06-24 12:44:23,6.75,3.30,27.50,50.10,377298,78,21026,-69
2019-06-24 12:44:56,6.90,3.33,27.50,50.10,377283,78,21011,-67
2019-06-24 12:45:30,4.75,2.90,27.50,49.70,380678,77,21034,-68
2019-06-24 12:46:04,5.78,2.90,27.50,50.00,378579,77,21449,-72
2019-06-24 12:46:37,6.30,2.70,27.60,49.90,381000,77,21556,-68
2019-06-24 12:47:11,3.35,3.05,27.60,49.60,381609,77,21148,-68
2019-06-24 12:47:45,4.90,3.08,27.50,50.50,380497,77,21078,-67
2019-06-24 12:48:19,5.90,3.12,27.50,50.00,380964,77,20999,-68
2019-06-24 12:48:53,7.67,4.53,27.60,50.10,380544,77,21172,-68
2019-06-24 12:49:26,5.90,2.98,27.60,50.20,380917,77,21024,-68
2019-06-24 12:50:00,6.17,3.87,27.70,49.20,380530,77,21073,-68
2019-06-24 12:50:34,4.22,3.17,27.60,49.00,383292,77,21073,-69
2019-06-24 12:51:07,7.67,3.50,27.60,49.40,383689,77,21004,-69
2019-06-24 12:51:41,17.42,8.03,27.70,49.60,383638,77,21121,-68
2019-06-24 12:52:15,11.60,5.62,27.60,49.40,383538,77,21070,-69
2019-06-24 12:52:48,16.73,4.97,27.60,49.60,377311,78,21039,-69
2019-06-24 12:53:22,12.70,4.55,27.60,49.20,377510,77,21117,-68
2019-06-24 12:53:56,27.60,9.38,27.60,49.20,379609,77,21449,-69
2019-06-24 12:54:29,8.48,3.85,27.60,49.40,378788,77,21018,-69
2019-06-24 12:55:04,15.00,6.05,27.50,49.90,382647,77,21019,-69
2019-06-24 12:55:38,14.45,6.28,27.60,49.80,383237,77,21544,-69
2019-06-24 12:56:11,14.25,4.45,27.60,48.30,377885,77,21048,-68
2019-06-24 12:56:45,13.53,4.55,27.50,48.50,376997,77,21481,-68
2019-06-24 12:57:19,12.23,5.15,27.50,48.80,377341,77,21039,-68
2019-06-24 12:57:52,4.95,3.20,27.40,49.50,379345,77,21023,-70
2019-06-24 12:58:26,16.62,5.25,27.50,49.40,378789,77,21535,-68
2019-06-24 12:59:00,13.18,5.05,27.50,49.10,372431,78,21056,-69
2019-06-24 12:59:34,8.50,4.25,27.40,48.90,373355,78,21055,-68
2019-06-24 13:00:10,7.92,3.30,27.40,49.20,374326,78,21091,-70
2019-06-24 13:00:44,8.45,4.03,27.40,49.00,373771,78,21040,-69
2019-06-24 13:01:17,5.58,3.70,27.50,48.80,375250,78,21027,-69
2019-06-24 13:01:51,6.12,3.40,27.50,48.70,373963,78,21044,-69
2019-06-24 13:02:25,7.62,3.72,27.50,49.10,377031,78,21004,-68
2019-06-24 13:02:58,8.15,3.77,27.50,48.50,374018,78,21028,-69
2019-06-24 13:03:32,4.58,3.02,27.40,48.50,373957,78,21052,-69
2019-06-24 13:04:06,7.20,3.15,27.50,49.30,374420,78,21078,-68
2019-06-24 13:04:39,8.53,3.37,27.50,49.00,376181,78,21004,-69
2019-06-24 13:05:13,5.85,2.90,27.50,48.80,374287,78,21555,-69
2019-06-24 13:05:47,5.17,3.10,27.60,48.80,372769,78,21079,-69
2019-06-24 13:06:20,4.03,3.20,27.60,49.10,373627,78,21016,-69
2019-06-24 13:06:54,4.08,2.90,27.60,49.10,373203,78,21021,-69
2019-06-24 13:07:28,6.15,2.85,27.60,49.50,372766,78,21494,-70
2019-06-24 13:08:02,5.15,3.05,27.70,49.00,373865,78,20992,-69
2019-06-24 13:08:35,6.58,3.60,27.70,49.00,373708,78,21082,-69
2019-06-24 13:09:09,4.95,3.15,27.70,48.50,374364,78,21009,-69
2019-06-24 13:09:43,8.58,3.25,27.70,48.80,374206,78,21020,-68
2019-06-24 13:10:17,8.18,3.22,27.60,48.20,374045,78,21009,-69
2019-06-24 13:10:51,4.60,3.30,27.60,48.60,374248,78,21487,-68
2019-06-24 13:11:24,3.77,3.33,27.70,48.90,372905,78,21082,-69
2019-06-24 13:11:58,7.20,3.08,27.70,48.40,375134,78,21473,-68
2019-06-24 13:12:32,4.97,3.20,27.70,48.80,375462,78,20997,-69
2019-06-24 13:13:05,7.00,3.00,27.70,48.60,374818,78,21071,-68
2019-06-24 13:13:39,10.78,4.17,27.80,48.90,374707,78,21012,-67
2019-06-24 13:14:13,4.25,3.00,27.80,48.50,375243,78,21198,-69
2019-06-24 13:14:46,8.43,4.40,27.80,48.40,374665,78,21494,-68
2019-06-24 13:15:20,6.00,3.85,27.70,48.60,375516,78,21524,-69
2019-06-24 13:15:54,8.40,4.17,27.70,48.80,373053,78,21024,-68
2019-06-24 13:16:27,7.17,3.85,27.60,49.20,375359,78,21095,-69
2019-06-24 13:17:01,7.37,3.62,27.60,49.70,375524,78,21005,-68
2019-06-24 13:17:35,4.60,3.33,27.60,49.50,373818,78,21544,-68
2019-06-24 13:18:08,8.58,3.60,27.60,49.80,373027,78,21004,-68
2019-06-24 13:18:42,6.03,3.60,27.70,49.90,376022,78,21059,-68
2019-06-24 13:19:16,5.00,3.52,27.70,49.90,372139,78,21032,-68
2019-06-24 13:19:49,6.72,4.28,27.80,50.00,377992,78,21454,-69
2019-06-24 13:20:23,3.45,3.15,27.70,49.20,374914,78,21514,-72
2019-06-24 13:20:57,4.83,3.10,27.60,50.10,376396,78,21005,-69
2019-06-24 13:21:30,8.05,4.15,27.60,49.90,375564,78,21616,-70
2019-06-24 13:22:04,5.08,3.52,27.60,49.60,372488,78,21521,-68
2019-06-24 13:22:38,4.28,2.87,27.60,50.00,374852,78,21559,-69
2019-06-24 13:23:12,5.33,3.80,27.60,50.40,376741,78,21091,-69
2019-06-24 13:23:45,4.25,3.30,27.60,50.50,376852,78,20997,-69
2019-06-24 13:24:19,3.92,3.52,27.70,50.20,373910,78,21013,-68
2019-06-24 13:24:53,3.37,3.08,27.70,50.70,375521,78,21001,-69
2019-06-24 13:25:26,10.18,3.80,27.70,50.60,373680,78,21087,-69
2019-06-24 13:26:00,8.73,4.53,27.70,50.50,375292,78,21040,-68
2019-06-24 13:26:34,7.10,3.92,27.70,50.50,373410,78,21458,-69
2019-06-24 13:27:08,4.05,3.65,27.70,50.20,372498,78,21158,-68
2019-06-24 13:27:42,4.12,3.72,27.60,50.50,371823,79,21126,-69
2019-06-24 13:28:15,4.75,3.52,27.70,50.80,371826,79,21137,-70
2019-06-24 13:28:49,8.63,4.70,27.70,50.60,371847,79,21036,-69
2019-06-24 13:29:23,9.23,3.60,27.70,50.50,372204,78,21146,-69
2019-06-24 13:29:56,4.30,3.67,27.70,51.00,372379,78,21146,-69
2019-06-24 13:30:30,6.10,3.90,27.60,51.30,374223,78,21016,-70
2019-06-24 13:31:04,5.50,3.30,27.60,51.50,373812,78,21032,-69
2019-06-24 13:31:37,5.08,3.62,27.70,51.30,375789,78,21580,-69
2019-06-24 13:32:11,6.78,3.95,27.80,51.30,375899,78,21490,-69
2019-06-24 13:32:45,9.58,4.30,27.70,51.40,374649,78,21075,-69
2019-06-24 13:33:18,6.05,4.55,27.80,51.00,373881,78,21091,-69
2019-06-24 13:33:52,7.10,4.00,27.80,50.70,373844,78,21095,-68
2019-06-24 13:34:26,6.53,3.60,27.80,51.00,377161,78,21471,-70
2019-06-24 13:34:59,3.60,3.27,27.80,50.80,377158,78,21063,-69
2019-06-24 13:35:33,3.72,3.42,27.80,50.80,374698,78,21008,-69
2019-06-24 13:36:07,3.72,3.40,27.70,51.00,374604,78,21087,-68
2019-06-24 13:36:40,5.42,3.40,27.80,51.40,378082,78,21063,-69
2019-06-24 13:37:14,3.98,3.27,27.80,50.70,373932,78,21032,-69
2019-06-24 13:37:48,3.42,3.10,27.80,51.20,373931,78,21012,-69
2019-06-24 13:38:21,3.47,3.10,27.80,50.80,374230,78,21036,-69
2019-06-24 13:38:55,4.92,3.37,27.80,51.40,374252,78,21012,-68
2019-06-24 13:39:29,4.95,3.20,27.80,50.20,373974,78,21032,-69
2019-06-24 13:40:04,6.03,3.80,27.70,50.00,374113,78,21016,-69
2019-06-24 13:40:38,3.72,3.35,27.70,50.40,374576,78,21024,-68
2019-06-24 13:41:11,3.95,3.45,27.80,50.60,374132,78,21173,-69
2019-06-24 13:41:45,7.90,3.50,27.80,49.80,375667,78,21589,-69
2019-06-24 13:42:19,7.15,3.33,27.70,49.60,373385,78,21150,-69
2019-06-24 13:42:53,4.45,2.90,27.70,49.30,374519,78,21025,-69
2019-06-24 13:43:26,3.17,2.87,27.60,49.20,377294,78,21083,-68
2019-06-24 13:44:00,5.53,3.50,27.70,49.20,378120,78,21012,-70
2019-06-24 13:44:34,3.95,3.50,27.60,49.10,378151,78,21545,-69
2019-06-24 13:45:09,3.08,2.77,27.70,49.90,378134,78,21075,-69
2019-06-24 13:45:43,5.80,2.90,27.70,49.90,377585,78,21040,-69
2019-06-24 13:46:17,4.85,3.20,27.70,49.50,372353,78,21115,-69
2019-06-24 13:46:50,3.30,3.00,27.70,49.10,374993,78,21537,-68
2019-06-24 13:47:24,5.05,2.42,27.70,48.80,376031,78,21008,-69
2019-06-24 13:47:58,4.15,2.70,27.70,48.90,375981,78,20989,-68
2019-06-24 13:48:31,3.12,2.83,27.70,48.50,375239,78,21001,-69
2019-06-24 13:49:05,4.28,2.85,27.80,48.60,373899,78,21032,-68
2019-06-24 13:49:39,4.70,2.80,27.80,48.10,373324,78,21474,-68
2019-06-24 13:50:13,4.90,2.98,27.80,47.70,373723,78,21016,-69
2019-06-24 13:50:47,5.12,2.83,27.80,47.40,375105,78,21486,-68
2019-06-24 13:51:21,3.65,3.10,27.70,46.60,375890,78,20988,-69
2019-06-24 13:51:54,4.03,2.80,27.70,47.30,374718,78,21020,-69
2019-06-24 13:52:28,6.30,2.67,27.70,47.50,373945,78,21028,-70
2019-06-24 13:53:02,6.33,3.00,27.70,47.90,378083,78,21463,-68
2019-06-24 13:53:35,4.60,2.77,27.70,47.60,378108,78,21071,-68
2019-06-24 13:54:09,3.65,2.95,27.70,47.70,378118,78,21001,-69
2019-06-24 13:54:43,3.05,2.72,27.80,48.00,373448,78,21102,-69
2019-06-24 13:55:17,2.83,2.62,27.80,48.30,374360,78,21036,-69
2019-06-24 13:55:50,3.15,2.85,27.80,47.80,371872,79,21032,-69
2019-06-24 13:56:24,3.62,2.85,27.70,47.80,371903,79,21474,-70
2019-06-24 13:56:58,2.60,2.40,27.70,48.10,371872,79,21004,-69
2019-06-24 13:57:32,6.55,2.70,27.70,48.40,371889,79,21078,-69
2019-06-24 13:58:05,4.10,2.90,27.80,48.30,371877,79,21078,-68
2019-06-24 13:58:39,5.08,2.50,27.80,47.90,371909,79,21016,-69
2019-06-24 13:59:13,3.15,2.50,27.80,48.00,372015,78,21028,-69
2019-06-24 13:59:46,4.10,2.70,27.70,48.10,374431,78,21079,-68
2019-06-24 14:00:21,4.08,2.80,27.80,48.40,373917,78,21008,-69
2019-06-24 14:00:54,5.20,2.80,27.90,48.50,372800,78,21019,-69
2019-06-24 14:01:28,3.12,2.83,27.80,48.00,371933,79,20988,-69
2019-06-24 14:02:02,4.65,2.50,27.80,47.60,376429,78,21504,-69
2019-06-24 14:02:35,6.33,3.00,27.70,47.60,377327,78,21505,-69
2019-06-24 14:03:09,4.03,2.90,27.80,48.10,377268,78,21035,-68
2019-06-24 14:03:43,3.98,3.10,27.80,48.50,377260,78,21032,-68
2019-06-24 14:04:16,5.25,2.90,27.80,47.90,377251,78,21085,-69
2019-06-24 14:04:50,2.87,2.58,27.80,48.10,377274,78,21023,-69
2019-06-24 14:05:24,4.70,2.83,27.80,47.40,377254,78,21555,-69
2019-06-24 14:05:57,6.80,3.12,27.70,48.00,377291,78,21096,-69
2019-06-24 14:06:31,4.65,2.70,27.70,47.60,377325,78,21523,-68
2019-06-24 14:07:05,3.85,2.35,27.70,48.00,377173,78,21030,-69
2019-06-24 14:07:38,4.10,3.08,27.70,48.10,377321,78,21081,-69
2019-06-24 14:08:12,5.40,2.42,27.70,47.50,377175,78,21117,-69
2019-06-24 14:08:46,7.55,2.52,27.80,47.50,377315,78,21034,-68
2019-06-24 14:09:20,3.05,2.58,27.80,47.10,379615,77,21563,-69
2019-06-24 14:09:53,6.60,2.75,27.80,47.70,377312,78,21023,-70
2019-06-24 14:10:27,8.18,3.00,27.80,47.70,382797,77,21023,-73
2019-06-24 14:11:01,3.55,2.80,27.90,48.00,382866,77,20999,-70
2019-06-24 14:11:34,5.97,2.58,27.80,47.90,381597,77,21114,-68
2019-06-24 14:12:08,5.25,2.58,27.80,47.70,379555,77,21477,-69
2019-06-24 14:12:42,4.55,2.55,27.80,47.40,380410,77,21461,-73
2019-06-24 14:13:15,3.40,2.45,27.80,47.50,383492,77,21000,-70
2019-06-24 14:13:49,3.52,2.75,27.90,47.00,383715,77,21020,-70
2019-06-24 14:14:23,6.90,2.45,27.90,46.60,383382,77,21012,-68
2019-06-24 14:14:57,5.62,2.52,27.90,46.60,379343,77,21023,-67
2019-06-24 14:15:30,6.15,3.08,28.00,45.60,383680,77,21073,-69
2019-06-24 14:16:04,4.35,2.37,27.90,45.20,382838,77,21110,-70
2019-06-24 14:16:38,5.92,2.17,27.90,45.50,382439,77,21015,-69
2019-06-24 14:17:11,4.53,2.30,28.00,45.30,379405,77,21555,-69
2019-06-24 14:17:45,5.62,2.42,27.90,45.50,380874,77,21474,-69
2019-06-24 14:18:19,2.92,2.37,27.90,45.70,381745,77,21065,-70
2019-06-24 14:18:52,4.00,2.47,27.90,46.00,378807,77,21101,-69
2019-06-24 14:19:26,3.37,2.10,27.90,45.50,381950,77,21053,-70
2019-06-24 14:20:00,2.70,2.50,27.90,45.70,379311,77,21422,-70
2019-06-24 14:20:33,3.33,2.60,27.90,45.40,383411,77,21144,-68
2019-06-24 14:21:07,5.55,2.20,27.90,45.00,377260,78,21023,-69
2019-06-24 14:21:41,4.70,2.55,27.90,45.40,377299,78,21058,-69
2019-06-24 14:22:14,3.42,2.20,27.90,45.70,377233,78,21011,-70
2019-06-24 14:22:49,4.78,2.80,27.90,45.50,377270,78,21497,-73
2019-06-24 14:23:23,5.20,2.60,27.90,45.90,377276,78,21532,-69
2019-06-24 14:23:57,2.72,2.40,27.90,45.80,377301,78,21069,-73
2019-06-24 14:24:31,3.52,2.50,27.90,46.20,377292,78,21027,-77
2019-06-24 14:25:05,2.50,2.30,27.90,46.10,378630,77,21108,-69
2019-06-24 14:25:38,4.15,2.25,27.90,45.30,377018,78,21008,-69
2019-06-24 14:26:12,3.80,2.25,27.90,44.90,376964,78,21035,-70
2019-06-24 14:26:46,3.95,2.17,27.70,44.50,377002,78,21457,-69
2019-06-24 14:27:19,2.75,1.80,27.70,45.10,380094,77,21089,-70
2019-06-24 14:27:53,3.70,2.00,27.80,42.80,383676,77,21015,-70
2019-06-24 14:28:27,2.20,1.92,27.70,41.80,380728,77,21004,-70
2019-06-24 14:29:00,2.40,2.00,27.70,41.70,382673,77,21020,-69
2019-06-24 14:29:34,4.33,1.85,27.70,42.00,383709,77,21050,-70
2019-06-24 14:30:10,4.30,2.20,27.80,42.30,383684,77,21015,-70
2019-06-24 14:30:43,3.83,2.33,27.80,42.50,383337,77,21101,-69
2019-06-24 14:31:17,3.17,2.17,27.90,43.20,383668,77,21141,-69
2019-06-24 14:31:51,4.17,2.15,27.90,43.50,383693,77,21505,-69
2019-06-24 14:32:24,3.87,2.10,28.00,44.10,379109,77,21112,-69
2019-06-24 14:32:58,3.27,2.10,27.90,43.80,377224,78,21109,-69
2019-06-24 14:33:32,2.40,2.20,27.90,43.50,377147,78,21145,-69
2019-06-24 14:34:06,4.70,2.40,27.90,43.60,377150,78,21469,-69
2019-06-24 14:34:39,2.55,2.12,28.00,43.60,377263,78,21477,-69
2019-06-24 14:35:13,2.40,2.20,28.00,43.70,377297,78,20992,-69
2019-06-24 14:35:47,2.92,2.50,28.00,43.90,377308,78,21104,-69
2019-06-24 14:36:21,3.25,2.35,28.00,43.90,377287,78,21019,-69
2019-06-24 14:36:54,4.40,2.22,28.10,43.30,377270,78,21425,-69
2019-06-24 14:37:28,3.05,2.30,28.10,43.20,377306,78,21023,-69
2019-06-24 14:38:02,3.55,1.98,28.10,44.00,377264,78,21023,-70
2019-06-24 14:38:36,2.83,2.33,28.20,43.30,377314,78,21032,-69
2019-06-24 14:39:09,6.28,2.35,28.20,43.00,377278,78,21516,-70
2019-06-24 14:39:43,5.33,3.40,28.20,42.80,377295,78,21457,-69
2019-06-24 14:40:17,4.42,2.20,28.10,43.10,379592,77,21007,-69
2019-06-24 14:40:50,3.90,2.45,28.10,43.50,383712,77,21078,-69
2019-06-24 14:41:24,3.45,2.30,28.00,43.30,383665,77,21000,-69
2019-06-24 14:41:58,4.78,2.40,27.90,43.60,383700,77,21078,-69
2019-06-24 14:42:31,4.40,2.98,27.90,43.80,383727,77,21046,-69
2019-06-24 14:43:05,4.20,2.45,27.80,43.50,383656,77,21073,-70
2019-06-24 14:43:39,4.92,2.42,27.70,43.80,383725,77,21085,-69
2019-06-24 14:44:12,2.45,2.25,27.60,44.30,383699,77,21024,-69
2019-06-24 14:44:46,2.50,2.30,27.70,44.80,383732,77,21000,-69
2019-06-24 14:45:20,4.60,2.60,27.80,45.30,380971,77,20999,-69
2019-06-24 14:45:53,2.80,2.52,27.80,45.00,377297,78,21096,-69
2019-06-24 14:46:27,5.58,2.70,27.80,44.70,377309,78,21039,-69
2019-06-24 14:47:01,4.80,2.12,27.90,45.00,379752,77,21446,-69
2019-06-24 14:47:34,6.40,2.45,27.90,44.90,383696,77,20995,-70
2019-06-24 14:48:09,3.25,2.47,27.90,45.10,383700,77,21067,-70
2019-06-24 14:48:43,2.47,2.27,27.90,44.90,383683,77,21028,-69
2019-06-24 14:49:16,4.40,2.30,27.80,44.90,380951,77,21066,-69
2019-06-24 14:49:50,4.50,2.50,27.80,45.20,377305,78,21039,-69
2019-06-24 14:50:24,5.28,2.80,27.80,45.30,377273,78,20995,-69
2019-06-24 14:50:57,2.55,2.35,27.80,45.60,377280,78,21477,-69
2019-06-24 14:51:31,3.62,2.62,27.80,45.70,377366,78,21457,-69
2019-06-24 14:52:05,3.60,2.67,27.80,45.80,377262,78,21031,-69
2019-06-24 14:52:38,2.62,2.37,27.80,45.90,377294,78,21015,-69
2019-06-24 14:53:13,5.17,2.72,27.80,45.70,377261,78,21077,-69
2019-06-24 14:53:47,3.15,2.42,27.70,45.80,377290,78,21531,-68
2019-06-24 14:54:20,3.47,2.30,27.70,45.70,377263,78,21007,-69
2019-06-24 14:54:54,4.28,2.60,27.80,45.80,377256,78,21023,-69
2019-06-24 14:55:28,3.05,2.65,27.90,45.30,377298,78,21031,-69
2019-06-24 14:56:01,4.30,2.47,27.70,45.40,377243,78,21007,-69
2019-06-24 14:56:35,5.10,2.33,27.60,44.90,383086,77,21085,-69
2019-06-24 14:57:09,3.10,2.25,27.60,45.10,383670,77,21553,-68
2019-06-24 14:57:42,4.70,2.47,27.60,45.40,383725,77,20996,-68
2019-06-24 14:58:16,5.25,2.40,27.60,45.60,383631,77,21101,-69
2019-06-24 14:58:50,3.87,2.33,27.60,45.00,383696,77,21093,-69
2019-06-24 14:59:23,2.85,2.65,27.50,45.00,383678,77,21015,-69
2019-06-24 14:59:57,2.50,2.30,27.50,45.10,383637,77,21023,-69
2019-06-24 15:00:31,5.50,2.72,27.50,45.60,383697,75,21128,-70
2019-06-24 15:01:04,2.52,2.22,27.50,45.70,383728,77,21082,-68
2019-06-24 15:01:38,4.55,2.40,27.60,45.80,383690,77,21430,-70
2019-06-24 15:02:12,4.40,2.35,27.50,45.70,383688,77,21077,-69
2019-06-24 15:02:45,2.27,2.05,27.50,45.70,376602,78,21016,-69
2019-06-24 15:03:19,2.95,2.75,27.60,44.80,376539,78,21087,-69
2019-06-24 15:03:53,2.30,2.10,27.60,45.10,376589,78,21079,-69
2019-06-24 15:04:26,2.60,2.37,27.60,44.90,378005,77,21071,-69
2019-06-24 15:05:00,3.05,2.10,27.60,44.70,383667,77,21043,-70
2019-06-24 15:05:34,3.58,2.20,27.60,44.10,383693,77,21036,-69
2019-06-24 15:06:08,2.47,2.27,27.60,44.00,383697,77,21019,-69
2019-06-24 15:06:42,2.25,2.05,27.60,44.30,383679,77,21031,-69
2019-06-24 15:07:15,4.33,2.12,27.60,44.60,383689,77,21012,-69
2019-06-24 15:07:49,3.35,2.40,27.60,45.00,383727,77,21515,-69
2019-06-24 15:08:23,3.45,2.40,27.60,45.10,383680,77,21415,-69
2019-06-24 15:08:57,2.75,2.37,27.60,45.10,383678,77,21020,-69
2019-06-24 15:09:30,3.72,2.40,27.60,45.10,383705,77,21082,-69
2019-06-24 15:10:06,3.55,2.58,27.50,45.00,383669,77,21019,-69
2019-06-24 15:10:40,2.92,2.27,27.60,45.20,383697,77,21028,-69
2019-06-24 15:11:13,2.27,2.08,27.60,45.50,383692,77,21539,-69
2019-06-24 15:11:47,4.65,2.47,27.60,45.20,383714,77,21402,-69
2019-06-24 15:12:22,2.83,2.50,27.60,45.60,383717,77,21016,-69
2019-06-24 15:12:55,2.77,2.20,27.70,45.40,383728,77,21532,-69
2019-06-24 15:13:29,2.47,2.12,27.70,45.20,383683,77,21101,-69
2019-06-24 15:14:03,3.70,2.50,27.70,45.70,383713,77,21007,-68
2019-06-24 15:14:36,3.47,2.37,27.70,45.10,383691,77,21078,-69
2019-06-24 15:15:12,2.92,2.65,27.60,44.80,383663,77,20979,-69
2019-06-24 15:15:46,2.60,2.40,27.60,45.40,383707,77,21016,-69
2019-06-24 15:16:19,2.17,2.08,27.70,45.50,383694,77,21425,-69
2019-06-24 15:16:53,5.05,3.90,27.70,44.60,383729,77,21019,-69
2019-06-24 15:17:27,5.10,2.52,27.80,44.60,383675,77,21023,-69
2019-06-24 15:18:00,2.90,2.30,27.70,43.50,383690,77,21004,-68
2019-06-24 15:18:34,2.20,2.00,27.60,43.60,383676,77,21070,-68
2019-06-24 15:19:08,3.72,2.17,27.60,44.10,383619,77,21027,-69
2019-06-24 15:19:41,4.50,2.22,27.60,44.10,383688,77,21039,-69
2019-06-24 15:20:15,3.08,2.00,27.60,44.00,383660,77,21019,-69
2019-06-24 15:20:49,5.58,2.52,27.60,43.90,383686,77,21011,-68
2019-06-24 15:21:22,4.35,2.45,27.70,43.80,383539,77,21422,-69
2019-06-24 15:21:56,2.22,2.02,27.70,43.10,382831,77,21504,-69
2019-06-24 15:22:30,4.45,2.40,27.70,43.60,380572,77,21034,-68
2019-06-24 15:23:03,3.20,2.05,27.70,43.30,376982,78,21082,-69
2019-06-24 15:23:37,2.98,2.20,27.60,43.60,377024,78,21079,-69
2019-06-24 15:24:11,2.27,2.08,27.60,43.70,376987,78,21015,-69
2019-06-24 15:24:45,2.22,2.05,27.50,44.00,377007,78,21086,-69
2019-06-24 15:25:18,3.05,2.20,27.50,44.10,376975,78,21023,-69
2019-06-24 15:25:52,5.28,2.25,27.50,44.20,377008,78,21426,-69
2019-06-24 15:26:26,3.25,2.33,27.50,44.40,376980,78,21089,-69
2019-06-24 15:26:59,2.83,2.10,27.40,44.70,376981,78,21102,-69
2019-06-24 15:27:33,3.22,2.12,27.50,44.90,377020,78,21006,-69
2019-06-24 15:28:07,3.55,2.10,27.50,44.10,376980,78,21098,-69
2019-06-24 15:28:41,5.47,2.20,27.50,43.60,376990,78,21074,-69
2019-06-24 15:29:14,3.62,2.45,27.50,44.00,376964,78,21563,-69
2019-06-24 15:29:48,2.22,2.02,27.50,44.30,376999,78,21031,-69
2019-06-24 15:30:22,4.85,2.20,27.60,44.40,376970,78,21027,-69
2019-06-24 15:30:56,3.12,2.10,27.50,44.70,376953,78,21450,-69
2019-06-24 15:31:29,3.83,2.55,27.50,45.20,376970,78,21086,-69
2019-06-24 15:32:03,3.60,2.80,27.50,45.60,376942,78,21090,-69
2019-06-24 15:32:37,3.00,2.45,27.50,45.90,377284,78,21039,-68
2019-06-24 15:33:10,2.92,2.58,27.40,46.20,377258,78,21086,-69
2019-06-24 15:33:44,5.17,2.55,27.40,46.50,377258,78,21074,-69
2019-06-24 15:34:18,3.12,2.40,27.50,46.80,382778,77,21526,-68
2019-06-24 15:34:51,3.65,3.35,27.50,46.90,381878,77,21184,-69
2019-06-24 15:35:25,2.92,2.30,27.50,47.00,382744,77,21103,-69
2019-06-24 15:35:59,2.77,2.58,27.50,46.40,374122,78,21093,-69
2019-06-24 15:36:32,3.95,2.58,27.60,47.00,381557,75,21584,-69
2019-06-24 15:37:06,4.15,3.08,27.50,47.20,379903,77,21219,-69
2019-06-24 15:37:40,3.58,2.30,27.60,47.40,383579,77,21008,-68
2019-06-24 15:38:13,2.60,2.40,27.50,46.50,383540,77,21082,-69
2019-06-24 15:38:47,2.92,2.67,27.50,45.90,381728,77,21081,-69
2019-06-24 15:39:21,5.10,2.77,27.40,45.80,382872,77,21469,-70
2019-06-24 15:39:54,12.88,3.67,27.40,45.70,383257,77,21004,-68
2019-06-24 15:40:28,2.95,2.12,27.40,44.90,381707,77,21610,-68
2019-06-24 15:41:02,4.55,2.75,27.30,45.60,382540,77,21073,-69
2019-06-24 15:41:35,7.47,2.80,27.30,45.30,380770,77,21085,-68
2019-06-24 15:42:09,2.50,2.30,27.40,45.50,381001,77,21229,-68
2019-06-24 15:42:43,3.90,2.75,27.40,45.10,382066,77,21575,-68
2019-06-24 15:43:16,5.80,2.50,27.40,45.30,382021,77,21032,-68
2019-06-24 15:43:50,6.97,2.70,27.50,45.40,379836,77,21112,-68
2019-06-24 15:44:24,6.20,3.00,27.50,45.50,381218,77,21220,-69
2019-06-24 15:44:57,4.25,2.52,27.50,44.80,379107,77,21000,-68
2019-06-24 15:45:31,3.95,2.55,27.50,44.80,383122,76,21031,-69
2019-06-24 15:46:05,4.83,2.70,27.50,45.40,383473,77,21007,-69
2019-06-24 15:46:38,6.72,3.58,27.50,45.70,383585,77,21074,-69
2019-06-24 15:47:12,6.92,2.77,27.50,46.00,383231,77,21149,-69
2019-06-24 15:47:46,5.35,2.83,27.50,46.30,383297,77,21036,-68
2019-06-24 15:48:19,7.45,3.25,27.50,46.20,383144,77,21007,-68
2019-06-24 15:48:53,3.25,2.47,27.60,46.20,380725,77,21023,-69
2019-06-24 15:49:27,4.28,2.92,27.60,45.90,380746,77,21089,-68
2019-06-24 15:50:00,7.47,2.70,27.50,45.90,382192,77,21061,-69
2019-06-24 15:50:34,4.15,2.60,27.40,46.00,380251,77,20987,-68
2019-06-24 15:51:08,4.70,2.80,27.40,46.40,382534,77,21552,-68
2019-06-24 15:51:41,4.37,2.75,27.40,46.70,380592,77,21067,-68
2019-06-24 15:52:15,4.95,3.20,27.40,46.80,383598,77,21015,-68
2019-06-24 15:52:50,4.33,3.10,27.40,46.70,382492,77,20993,-68
2019-06-24 15:53:23,3.22,2.90,27.30,46.70,382868,77,21101,-68
2019-06-24 15:53:57,4.40,2.85,27.30,47.00,382391,77,21499,-68
2019-06-24 15:54:31,3.72,2.60,27.40,47.20,377550,77,21008,-68
2019-06-24 15:55:05,4.25,3.02,27.30,47.20,378342,77,21028,-67
2019-06-24 15:55:40,3.85,3.05,27.40,47.50,380825,77,21721,-68
2019-06-24 15:56:14,3.12,2.70,27.40,47.50,382937,77,21524,-68
2019-06-24 15:56:47,6.65,2.72,27.40,47.90,383384,77,21073,-68
2019-06-24 15:57:21,4.25,2.60,27.40,47.90,379751,77,21061,-68
2019-06-24 15:57:55,4.67,2.80,27.30,47.60,378712,77,21019,-69
2019-06-24 15:58:28,3.20,2.58,27.30,47.40,381611,77,21171,-68
2019-06-24 15:59:02,4.83,2.80,27.30,47.60,381056,77,21016,-68
2019-06-24 15:59:36,6.80,2.80,27.30,47.40,379751,77,20991,-68
2019-06-24 16:00:11,4.30,2.87,27.30,47.80,382521,77,21098,-68
2019-06-24 16:00:45,5.28,2.90,27.30,48.00,382840,77,20983,-69
2019-06-24 16:01:19,5.78,3.37,27.30,48.30,383234,77,21073,-68
2019-06-24 16:01:52,9.80,3.58,27.40,48.50,382644,77,21011,-68
2019-06-24 16:02:26,3.05,2.75,27.40,48.70,383067,77,20999,-69
2019-06-24 16:03:00,7.20,2.85,27.40,48.80,382362,77,21079,-68
2019-06-24 16:03:33,4.65,2.37,27.40,48.70,382973,77,21068,-68
2019-06-24 16:04:07,6.15,3.22,27.30,48.50,383393,75,21446,-68
2019-06-24 16:04:41,2.95,2.65,27.30,48.60,379916,77,21015,-68
2019-06-24 16:05:14,4.00,3.12,27.30,48.50,383110,77,21064,-69
2019-06-24 16:05:48,2.75,2.55,27.30,48.70,383663,76,20999,-68
2019-06-24 16:06:22,4.85,3.20,27.30,48.20,383690,77,21121,-68
2019-06-24 16:06:55,4.60,3.25,27.20,48.10,383148,77,21143,-69
2019-06-24 16:07:29,5.22,3.30,27.20,48.40,383102,77,21063,-68
2019-06-24 16:08:03,3.12,2.83,27.20,48.60,382497,77,21043,-68
2019-06-24 16:08:36,3.72,2.45,27.20,48.90,380027,77,21043,-68
2019-06-24 16:09:10,3.30,3.00,27.20,49.10,383472,77,21003,-68
2019-06-24 16:09:44,6.20,2.90,27.30,49.10,382945,77,21482,-67
2019-06-24 16:10:20,3.10,2.80,27.30,49.20,381329,77,21164,-68
2019-06-24 16:10:54,3.33,3.02,27.30,49.00,381965,77,21430,-68
2019-06-24 16:11:28,6.55,3.10,27.40,48.80,383260,77,21077,-68
2019-06-24 16:12:01,6.95,3.80,27.40,49.00,381945,77,21004,-68
2019-06-24 16:12:35,9.68,3.30,27.40,49.00,383405,77,21020,-71
2019-06-24 16:13:09,11.78,4.72,27.40,48.90,382588,77,21081,-69
2019-06-24 16:13:42,4.25,3.05,27.30,49.10,382889,77,21477,-68
2019-06-24 16:14:16,6.55,3.20,27.40,49.50,383521,77,21524,-69
2019-06-24 16:14:50,3.42,2.90,27.40,49.50,383520,77,21023,-69
2019-06-24 16:15:23,5.17,2.70,27.40,49.90,382565,77,21177,-69
2019-06-24 16:15:57,5.58,3.83,27.40,50.10,383267,77,21019,-69
2019-06-24 16:16:31,4.17,3.22,27.40,50.20,380987,77,21549,-69
2019-06-24 16:17:04,5.58,3.35,27.40,50.50,381185,77,21027,-69
2019-06-24 16:17:38,3.27,2.80,27.40,50.30,383283,77,21142,-68
2019-06-24 16:18:12,4.25,3.42,27.40,50.30,382382,77,21024,-68
2019-06-24 16:18:45,2.90,2.67,27.40,50.10,383016,77,21477,-68
2019-06-24 16:19:19,4.92,3.10,27.40,50.00,383698,77,21519,-68
2019-06-24 16:19:53,5.47,2.90,27.40,49.70,383392,77,21035,-68
2019-06-24 16:20:26,4.45,3.00,27.40,49.30,381691,77,21068,-68
2019-06-24 16:21:00,3.98,2.90,27.40,49.40,382933,77,21232,-68
2019-06-24 16:21:34,4.25,2.87,27.30,49.00,383165,77,21450,-68
2019-06-24 16:22:07,5.17,2.85,27.30,48.30,382497,77,21036,-68
2019-06-24 16:22:41,3.80,2.70,27.20,48.50,380074,77,21161,-68
2019-06-24 16:23:15,3.55,2.62,27.20,48.30,380566,77,21023,-68
2019-06-24 16:23:48,3.67,2.58,27.20,48.40,381449,77,21081,-68
2019-06-24 16:24:22,3.05,2.47,27.30,48.50,381444,77,21216,-69
2019-06-24 16:24:56,3.98,2.55,27.30,48.30,383711,77,21082,-68
2019-06-24 16:25:29,4.97,3.02,27.30,48.50,383637,77,21008,-69
2019-06-24 16:26:03,4.05,2.77,27.30,48.50,382972,77,21470,-69
2019-06-24 16:26:37,3.08,2.55,27.30,48.70,383648,77,21070,-69
2019-06-24 16:27:11,7.10,3.60,27.30,48.50,382343,77,21087,-69
2019-06-24 16:27:45,3.25,2.95,27.30,49.30,383459,77,21082,-69
2019-06-24 16:28:19,4.10,3.10,27.30,49.50,377395,77,21094,-69
2019-06-24 16:28:52,3.12,2.80,27.20,49.80,382525,77,21037,-71
2019-06-24 16:29:26,3.80,2.77,27.20,50.00,383196,77,21104,-70
2019-06-24 16:30:00,4.10,3.00,27.30,50.30,382335,77,21451,-69
2019-06-24 16:30:33,3.35,3.02,27.30,50.20,382724,77,21083,-73
2019-06-24 16:31:07,3.08,2.77,27.30,50.10,380142,77,21020,-70
2019-06-24 16:31:41,3.52,2.77,27.30,50.00,383048,77,21093,-72
2019-06-24 16:32:14,3.00,2.80,27.20,50.30,382904,77,21021,-70
2019-06-24 16:32:48,3.20,2.90,27.20,50.40,383698,75,21023,-70
2019-06-24 16:33:22,5.20,2.70,27.30,50.80,383600,77,20995,-71
2019-06-24 16:33:55,4.28,2.90,27.30,50.20,383115,77,21490,-69
2019-06-24 16:34:29,4.85,2.92,27.30,50.30,380876,77,21615,-73
2019-06-24 16:35:03,3.50,3.20,27.20,50.30,383687,77,21098,-71
2019-06-24 16:35:36,7.55,3.25,27.20,50.40,383734,77,21085,-70
2019-06-24 16:36:10,4.78,2.92,27.20,50.80,383525,77,21170,-64
2019-06-24 16:36:44,4.35,3.00,27.20,50.90,383047,77,21481,-70
2019-06-24 16:37:17,7.47,3.45,27.20,50.60,382992,77,21025,-68
2019-06-24 16:37:51,4.08,2.90,27.20,50.70,383265,77,21033,-67
2019-06-24 16:38:25,4.65,2.80,27.20,51.10,383757,77,21038,-67
2019-06-24 16:38:58,4.25,3.02,27.20,51.20,377499,77,20987,-68
2019-06-24 16:39:32,8.10,3.15,27.10,51.10,382431,77,21067,-68
2019-06-24 16:40:06,5.65,3.00,27.10,51.10,382539,77,21574,-67
2019-06-24 16:40:40,4.28,3.00,27.20,50.50,383715,77,21454,-67
2019-06-24 16:41:14,3.50,2.75,27.10,50.60,383262,77,21090,-66
2019-06-24 16:41:48,5.62,3.22,27.10,50.40,382508,77,21525,-75
2019-06-24 16:45:30,4.70,3.12,27.00,50.10,394585,73,21293,-65
2019-06-24 16:46:04,3.15,2.85,27.00,50.30,396818,74,21018,-65
2019-06-24 16:46:38,3.25,2.95,27.00,50.50,397148,73,21075,-65
2019-06-24 16:47:11,5.40,2.98,27.00,50.50,394061,74,21025,-66
2019-06-24 16:47:45,3.60,2.90,27.10,50.40,396847,74,21014,-67
2019-06-24 16:48:19,4.53,3.02,27.00,50.10,395982,74,21072,-67
2019-06-24 16:48:52,5.55,3.83,27.00,50.40,396497,73,21084,-69
2019-06-24 16:49:26,4.20,3.10,27.10,50.80,393417,73,21037,-71
2019-06-24 16:50:00,3.27,2.83,27.10,51.10,396970,74,21655,-65
2019-06-24 16:50:33,5.78,3.35,27.10,50.80,396215,74,21092,-72
2019-06-24 16:51:07,3.33,2.67,27.10,51.00,397108,74,21004,-65
2019-06-24 16:51:41,3.60,3.35,27.10,51.20,397361,74,21064,-69
2019-06-24 16:52:14,5.58,2.80,27.20,51.40,396527,74,21110,-65
2019-06-24 16:52:48,5.50,3.02,27.20,51.50,397732,73,21030,-64
2019-06-24 16:53:22,4.47,2.95,27.10,51.10,394533,74,21418,-65
2019-06-24 16:53:55,4.03,3.15,27.10,51.60,397303,73,21088,-66
2019-06-24 16:54:29,2.87,2.62,27.20,51.40,393633,74,21458,-64
2019-06-24 16:55:03,4.65,3.00,27.20,51.10,397181,74,21022,-66
2019-06-24 16:55:36,4.67,3.52,27.20,51.10,392079,74,21539,-66
2019-06-24 16:56:10,10.03,4.25,27.20,51.00,397423,74,21578,-66
2019-06-24 16:56:44,8.80,3.80,27.10,50.40,396128,74,21002,-65
2019-06-24 16:57:17,3.95,3.10,27.10,50.40,393796,73,21466,-65
2019-06-24 16:57:51,4.03,3.17,27.00,50.50,396756,73,21490,-66
2019-06-24 16:58:25,4.45,3.30,27.00,50.60,397166,73,20982,-67
2019-06-24 16:58:58,6.83,3.40,27.00,50.70,397184,73,21085,-64
2019-06-24 16:59:32,7.00,2.85,27.00,50.80,397474,74,21010,-65
2019-06-24 17:00:09,3.58,3.22,27.00,50.80,397486,74,21085,-65
2019-06-24 17:00:43,3.98,3.30,27.00,50.90,397111,73,21090,-66
2019-06-24 17:01:17,8.13,3.45,27.00,51.00,397476,73,21025,-65
2019-06-24 17:01:50,3.70,3.33,27.00,51.10,390661,75,21009,-66
2019-06-24 17:02:24,6.12,3.60,27.00,51.30,390717,74,21549,-68
2019-06-24 17:02:58,3.22,2.92,27.00,51.50,396647,74,21470,-65
2019-06-24 17:03:31,7.03,3.92,27.00,51.70,396846,74,20986,-65
2019-06-24 17:04:05,8.15,3.67,27.00,51.70,397357,74,21001,-66
2019-06-24 17:04:39,4.10,3.50,26.90,51.60,396550,74,21021,-67
2019-06-24 17:05:14,6.03,3.40,26.90,51.70,397463,74,21075,-65
2019-06-24 17:05:47,4.53,3.20,26.80,51.80,395866,73,21084,-65
2019-06-24 17:06:21,3.70,3.40,26.80,51.60,396893,74,21008,-66
2019-06-24 17:06:55,3.60,3.30,26.80,51.70,397453,74,21482,-69
2019-06-24 17:07:28,4.00,3.27,26.80,51.70,397478,73,21010,-65
2019-06-24 17:08:02,5.92,3.67,26.80,51.80,397418,74,21010,-68
2019-06-24 17:08:36,3.60,3.12,26.90,51.90,397041,73,21067,-68
2019-06-24 17:09:09,5.37,3.08,26.90,51.80,397023,73,21165,-68
2019-06-24 17:09:43,3.95,3.17,26.90,51.90,397385,74,21010,-68
2019-06-24 17:10:17,5.83,3.25,26.90,51.60,397444,74,21017,-69
2019-06-24 17:10:51,5.30,3.40,26.80,51.50,397432,73,21083,-69
2019-06-24 17:11:24,3.80,3.35,26.90,51.70,397038,74,21006,-70
2019-06-24 17:11:58,4.40,3.20,26.80,51.70,397113,74,21024,-69
2019-06-24 17:12:32,4.60,3.37,26.80,51.10,391277,73,21076,-68
2019-06-24 17:13:05,4.95,2.87,26.80,51.10,397485,74,21017,-69
2019-06-24 17:13:39,3.62,3.30,26.80,51.30,396535,74,21082,-69
2019-06-24 17:14:13,3.20,3.00,26.80,51.10,396604,73,21524,-69
2019-06-24 17:14:47,3.25,2.85,26.70,51.00,397459,74,21517,-69
2019-06-24 17:15:22,3.50,3.20,26.70,51.10,397499,74,21076,-69
2019-06-24 17:15:55,4.45,3.30,26.70,51.40,397443,73,20998,-68
2019-06-24 17:16:29,5.17,3.45,26.70,51.40,397166,74,21068,-69
2019-06-24 17:17:03,3.55,3.20,26.70,51.40,397037,74,21002,-69
2019-06-24 17:17:36,3.77,3.30,26.70,51.20,397001,73,21544,-69
2019-06-24 17:18:10,5.90,3.52,26.70,51.30,397501,74,20994,-68
2019-06-24 17:18:44,3.45,3.20,26.70,51.60,397395,73,21056,-69
2019-06-24 17:19:17,3.98,3.15,26.70,51.50,397006,74,21182,-69
2019-06-24 17:19:52,4.05,3.27,26.70,51.30,396805,74,21063,-69
2019-06-24 17:20:26,3.87,3.40,26.60,51.40,397250,73,21002,-69
2019-06-24 17:20:59,6.00,3.30,26.60,51.60,397479,74,21436,-69
2019-06-24 17:21:33,5.60,3.42,26.60,51.70,397443,74,21018,-71
2019-06-24 17:22:07,3.80,3.50,26.60,51.80,396965,73,21018,-70
2019-06-24 17:22:40,4.40,3.45,26.60,51.80,397447,74,21006,-71
2019-06-24 17:23:14,5.92,3.75,26.60,52.10,390666,75,21092,-71
2019-06-24 17:23:48,3.83,3.05,26.60,52.20,396981,73,21021,-70
2019-06-24 17:24:21,5.00,3.50,26.60,52.30,397339,73,21002,-71
2019-06-24 17:24:55,5.17,3.67,26.60,52.30,397129,74,21538,-71
2019-06-24 17:25:29,13.05,4.80,26.60,52.30,397194,73,21101,-71
2019-06-24 17:26:03,15.40,6.87,26.50,52.50,397363,74,21014,-71
2019-06-24 17:26:36,13.85,5.72,26.50,52.60,397074,74,20990,-71
2019-06-24 17:27:10,6.95,4.12,26.50,52.60,397340,74,21419,-71
2019-06-24 17:27:44,6.97,4.17,26.50,52.50,396963,73,21726,-71
2019-06-24 17:28:18,10.90,5.42,26.50,52.60,397347,74,21001,-71
2019-06-24 17:28:51,6.78,4.47,26.50,52.70,397108,74,21097,-71
2019-06-24 17:29:25,6.90,4.17,26.50,52.50,396438,74,21006,-71
2019-06-24 17:29:59,6.47,4.50,26.40,52.50,396817,74,21072,-72
2019-06-24 17:30:33,4.15,3.55,26.40,52.60,396793,74,21079,-71
2019-06-24 17:31:06,5.75,3.90,26.40,52.80,397346,74,21010,-71
2019-06-24 17:31:40,5.58,3.70,26.40,52.80,397090,73,21638,-70
2019-06-24 17:32:14,7.78,4.53,26.40,52.50,397079,73,21061,-71
2019-06-24 17:32:47,13.85,5.67,26.40,52.50,396204,74,21010,-71
2019-06-24 17:33:21,6.15,4.47,26.40,52.70,396994,74,21072,-71
2019-06-24 17:33:55,13.98,6.03,26.40,52.50,395351,73,21077,-71
2019-06-24 17:34:28,13.58,5.58,26.40,52.60,397419,74,21532,-73
2019-06-24 17:35:02,5.53,4.47,26.40,52.60,397449,74,21017,-71
2019-06-24 17:35:36,4.10,3.70,26.30,52.60,396595,74,21095,-71
2019-06-24 17:36:09,4.25,3.75,26.30,52.70,396886,73,21012,-71
2019-06-24 17:36:43,10.32,4.00,26.30,52.60,396575,74,21526,-72
2019-06-24 17:37:17,5.80,3.80,26.30,52.70,397514,74,21056,-71
2019-06-24 17:37:50,6.80,3.50,26.30,52.90,395248,73,21083,-72
2019-06-24 17:38:24,4.92,4.03,26.30,52.60,395312,73,21025,-70
2019-06-24 17:38:58,6.37,3.85,26.20,52.50,395708,74,21018,-71
2019-06-24 17:39:31,6.95,4.10,26.30,52.80,396182,74,21455,-71
2019-06-24 17:40:09,5.83,4.20,26.20,52.70,397403,74,21075,-71
2019-06-24 17:40:43,6.70,3.85,26.30,52.60,397386,74,21517,-71
2019-06-24 17:41:16,6.70,3.92,26.20,52.70,396960,74,21093,-71
2019-06-24 17:41:50,5.28,3.83,26.20,52.90,397251,74,21122,-72
2019-06-24 17:42:24,5.97,3.60,26.30,52.90,397060,74,20997,-71
2019-06-24 17:42:57,14.30,5.35,26.20,52.70,396691,73,21545,-71
2019-06-24 17:43:31,6.92,4.58,26.20,52.70,396775,73,21495,-71
2019-06-24 17:44:06,6.90,4.05,26.10,52.70,396298,74,21091,-71
2019-06-24 17:44:39,6.45,3.77,26.10,52.90,396121,74,21013,-72
2019-06-24 17:45:13,5.03,4.00,26.10,53.00,396990,73,21006,-71
2019-06-24 17:45:47,5.12,3.98,26.10,53.20,397163,74,21021,-71
2019-06-24 17:46:21,6.47,4.30,26.10,53.60,391985,73,21084,-69
2019-06-24 17:46:55,5.10,3.72,26.10,53.10,396848,74,21186,-72
2019-06-24 17:47:28,4.10,3.67,26.00,53.10,397197,73,21077,-71
2019-06-24 17:48:02,6.40,3.75,26.00,53.30,397309,74,21081,-74
2019-06-24 17:48:36,7.58,3.98,26.00,53.40,393615,74,21128,-74
2019-06-24 17:49:10,4.37,3.87,26.00,53.30,394529,74,21109,-75
2019-06-24 17:49:43,7.55,4.42,26.00,53.30,396770,74,21012,-73
2019-06-24 17:50:17,5.95,3.98,26.00,53.40,397076,74,21088,-73
2019-06-24 17:50:51,6.80,3.60,26.00,53.40,393627,74,21006,-74
2019-06-24 17:51:24,7.25,3.65,26.00,53.40,397303,74,21564,-73
2019-06-24 17:51:58,5.37,3.90,26.00,53.40,396498,73,21558,-73
2019-06-24 17:52:32,8.83,4.30,26.00,53.30,397479,73,21010,-73
2019-06-24 17:53:05,4.65,3.85,26.00,53.50,397439,74,21088,-72
2019-06-24 17:53:39,8.08,4.15,26.00,53.30,397413,74,21010,-73
2019-06-24 17:54:13,5.30,3.70,26.00,53.50,395665,74,21558,-73
2019-06-24 17:54:46,5.55,4.35,26.00,53.50,389659,74,21032,-72
2019-06-24 17:55:20,8.50,4.97,25.90,53.30,395264,73,21138,-73
2019-06-24 17:55:54,7.42,3.62,25.90,53.50,396722,74,21013,-73
2019-06-24 17:56:28,5.55,4.20,25.90,53.60,397336,73,21002,-73
2019-06-24 17:57:02,5.15,4.12,25.90,53.90,397450,74,21010,-73
2019-06-24 17:57:35,11.25,4.17,25.80,53.50,397463,74,21074,-73
2019-06-24 17:58:09,6.53,4.10,25.80,53.60,396673,73,21096,-73
2019-06-24 17:58:43,6.42,3.77,25.80,53.50,394841,74,21010,-73
2019-06-24 17:59:16,4.92,3.98,25.90,53.70,393521,74,21490,-72
2019-06-24 17:59:50,8.48,4.40,25.80,53.70,395079,74,20990,-73
2019-06-24 18:00:29,5.08,4.00,25.80,53.70,397178,74,21087,-73
2019-06-24 18:01:03,6.45,3.85,25.80,54.30,395884,74,21021,-73
2019-06-24 18:01:36,6.37,4.40,25.90,54.10,397431,73,21010,-73
2019-06-24 18:02:10,5.65,3.92,25.90,54.00,397442,74,21080,-73
2019-06-24 18:02:44,6.65,4.22,25.80,54.00,393534,74,21108,-73
2019-06-24 18:03:18,4.53,4.10,25.80,54.20,392940,73,21048,-73
2019-06-24 18:03:51,5.67,4.10,25.80,54.10,397367,74,21092,-73
2019-06-24 18:04:25,10.00,4.08,25.70,54.30,397128,74,21549,-73
2019-06-24 18:04:59,6.85,4.60,25.70,54.50,389348,74,21021,-73
2019-06-24 18:05:32,7.83,4.08,25.70,54.50,396434,74,21018,-73
2019-06-24 18:06:06,5.87,4.50,25.70,54.70,396952,73,21128,-72
2019-06-24 18:06:40,4.60,4.15,25.70,54.30,395763,74,21010,-73
2019-06-24 18:07:13,4.65,4.12,25.70,54.40,393556,74,21092,-73
2019-06-24 18:07:47,9.50,4.28,25.70,54.40,390535,74,21094,-72
2019-06-24 18:08:21,7.75,4.17,25.70,54.40,397421,73,21022,-72
2019-06-24 18:08:54,7.83,4.00,25.70,54.50,396632,74,21515,-73
2019-06-24 18:09:28,9.68,4.62,25.70,54.50,397209,73,21002,-72
2019-06-24 18:10:02,9.43,4.70,25.70,54.60,397395,74,21084,-73
2019-06-24 18:10:35,8.35,4.35,25.70,54.60,392232,74,20996,-72
2019-06-24 18:11:09,5.08,4.20,25.70,54.70,393010,73,21028,-73
2019-06-24 18:11:43,9.05,4.42,25.70,54.60,397034,73,21086,-73
2019-06-24 18:12:17,7.22,4.37,25.60,54.60,397476,74,21010,-73
2019-06-24 18:12:50,5.00,4.22,25.60,54.70,390814,74,21099,-73
2019-06-24 18:13:24,7.05,4.37,25.60,54.90,397053,74,21099,-74
2019-06-24 18:13:58,7.03,4.33,25.70,55.10,397095,74,21238,-73
2019-06-24 18:14:31,8.73,5.40,25.60,54.70,392540,74,21448,-73
2019-06-24 18:15:06,9.68,4.12,25.60,55.00,390335,74,21096,-73
2019-06-24 18:15:39,6.95,4.45,25.60,55.20,389253,76,21436,-71
2019-06-24 18:16:13,8.98,5.37,25.60,55.10,396672,74,21005,-72
2019-06-24 18:16:47,11.18,5.28,25.50,55.10,397142,73,21020,-71
2019-06-24 18:17:21,9.43,4.92,25.50,55.00,390685,75,21010,-70
2019-06-24 18:17:54,6.62,4.17,25.50,55.10,390652,75,21501,-71
2019-06-24 18:18:28,11.28,4.75,25.50,55.30,394081,73,21096,-71
2019-06-24 18:19:02,7.90,4.30,25.50,55.40,397487,74,21010,-71
2019-06-24 18:19:35,5.10,4.00,25.40,55.60,397185,74,21023,-71
2019-06-24 18:20:09,4.55,3.80,25.40,55.30,397345,73,21018,-70
2019-06-24 18:20:43,8.45,4.30,25.40,55.20,397419,74,21017,-70
2019-06-24 18:21:17,4.45,4.05,25.40,55.10,397609,73,21076,-71
2019-06-24 18:21:50,5.55,3.77,25.40,55.20,397485,73,21093,-70
2019-06-24 18:22:24,11.48,5.40,25.40,55.60,397107,74,21077,-71
2019-06-24 18:22:58,6.42,3.77,25.40,55.80,397044,74,21416,-71
2019-06-24 18:23:31,7.83,4.85,25.40,56.00,396842,74,21018,-71
2019-06-24 18:24:05,4.67,4.17,25.40,56.10,397084,74,21010,-71
2019-06-24 18:24:39,6.83,4.08,25.40,56.20,397394,74,21072,-71
2019-06-24 18:25:12,5.75,4.08,25.30,56.10,394050,74,21647,-71
2019-06-24 18:25:46,8.10,5.05,25.30,56.30,397357,74,21002,-70
2019-06-24 18:26:20,11.15,5.30,25.30,56.40,397330,73,21376,-71
2019-06-24 18:26:53,12.18,5.62,25.30,56.40,390293,74,21527,-71
2019-06-24 18:27:27,15.95,6.62,25.30,56.20,395627,74,21491,-71
2019-06-24 18:28:01,13.90,6.58,25.30,56.40,395117,73,21083,-69
2019-06-24 18:28:34,11.65,5.60,25.20,56.30,397250,74,20989,-74
2019-06-24 18:29:08,4.67,4.15,25.20,56.60,397344,74,21079,-74
2019-06-24 18:29:42,4.50,3.50,25.20,56.70,393240,74,21026,-74
2019-06-24 18:30:16,9.58,4.42,25.30,56.70,394309,74,21041,-74
2019-06-24 18:30:50,5.20,4.00,25.20,56.80,396834,74,21573,-73
2019-06-24 18:31:24,6.40,4.20,25.20,57.00,393469,74,20993,-73
2019-06-24 18:31:57,4.20,3.80,25.20,57.30,397101,74,21024,-73
2019-06-24 18:32:31,8.03,4.40,25.10,57.10,397281,74,21105,-73
2019-06-24 18:33:05,7.72,4.90,25.10,57.20,397060,74,21010,-73
2019-06-24 18:33:38,4.40,4.00,25.20,57.10,396887,73,21100,-73
2019-06-24 18:34:12,6.70,4.45,25.10,57.20,397377,74,21018,-74
2019-06-24 18:34:46,7.03,4.95,25.10,57.00,395447,74,21019,-74
2019-06-24 18:35:20,6.35,4.50,25.10,57.00,393456,74,21551,-74
2019-06-24 18:35:54,6.92,3.90,25.10,57.20,397169,74,21079,-74
2019-06-24 18:36:27,5.97,3.50,25.10,57.30,397150,74,21005,-74
2019-06-24 18:37:01,7.70,4.55,25.10,57.30,397362,73,21028,-75
2019-06-24 18:37:35,6.97,4.40,25.00,57.40,397492,74,21010,-74
2019-06-24 18:38:08,6.62,4.25,25.00,57.40,397474,74,21018,-74
2019-06-24 18:38:42,7.72,4.20,24.90,57.20,397109,73,21002,-73
2019-06-24 18:39:16,8.10,5.30,24.90,57.50,396718,74,21473,-74
2019-06-24 18:39:50,7.53,4.42,24.90,57.60,397326,74,21002,-73
2019-06-24 18:40:23,8.53,4.50,24.90,57.70,397154,74,20998,-73
2019-06-24 18:40:57,7.42,4.28,24.90,57.70,394895,74,21006,-73
2019-06-24 18:41:31,5.60,4.33,24.90,58.00,397407,73,21017,-72
2019-06-24 18:42:04,10.50,5.97,24.90,58.00,396662,74,21489,-73
2019-06-24 18:42:38,4.97,4.47,24.80,58.00,397466,73,21400,-74
2019-06-24 18:43:12,4.95,4.42,24.80,58.10,397493,74,21030,-74
2019-06-24 18:43:45,5.03,4.45,24.80,58.30,397131,74,21143,-75
2019-06-24 18:44:19,5.55,4.08,24.80,58.50,396811,73,21106,-74
2019-06-24 18:44:53,5.87,4.60,24.70,58.60,397402,74,21463,-74
2019-06-24 18:45:26,4.85,4.20,24.70,58.60,397424,74,21014,-74
2019-06-24 18:46:00,5.47,4.10,24.70,58.40,397401,73,21013,-75
2019-06-24 18:46:34,6.12,4.17,24.70,58.60,394361,73,21038,-73
2019-06-24 18:47:07,5.35,4.58,24.70,58.70,397358,74,21072,-73
2019-06-24 18:47:41,11.40,6.50,24.70,58.80,395075,74,21032,-75
2019-06-24 18:48:15,7.80,4.90,24.70,58.80,397450,74,21170,-74
2019-06-24 18:48:48,7.92,4.70,24.70,59.00,397346,73,21154,-74
2019-06-24 18:49:22,8.70,5.25,24.70,58.80,396905,74,21014,-73
2019-06-24 18:49:56,7.78,4.95,24.70,59.00,397070,74,21076,-73
2019-06-24 18:50:29,8.05,5.78,24.70,58.80,396729,74,21539,-73
2019-06-24 18:51:03,5.83,4.45,24.60,59.00,397420,74,21022,-74
2019-06-24 18:51:37,7.47,4.87,24.60,59.10,397425,74,21066,-74
2019-06-24 18:52:10,6.10,4.70,24.60,59.10,397078,74,21046,-74
2019-06-24 18:52:44,7.28,4.55,24.50,59.30,397263,73,21019,-73
2019-06-24 18:53:18,7.00,3.95,24.50,59.40,396624,74,21083,-75
2019-06-24 18:53:51,6.40,4.40,24.50,59.30,396391,74,21020,-74
2019-06-24 18:54:25,7.00,4.80,24.50,59.40,397221,73,21065,-75
2019-06-24 18:54:59,6.33,4.17,24.50,59.60,397063,74,21459,-74
2019-06-24 18:55:32,4.25,3.95,24.50,59.90,393310,74,21030,-75
2019-06-24 18:56:06,27.93,9.40,24.50,59.90,397409,74,21067,-74
2019-06-24 18:56:40,9.70,5.62,24.50,60.00,397388,74,21063,-74
2019-06-24 18:57:13,9.33,4.95,24.40,60.10,394211,74,21455,-74
2019-06-24 18:57:47,7.25,4.50,24.40,60.20,397217,74,21564,-75
2019-06-24 18:58:21,13.13,5.87,24.40,60.40,397424,74,21019,-74
2019-06-24 18:58:54,15.23,6.45,24.30,60.50,397421,74,21088,-75
2019-06-24 18:59:28,14.20,6.67,24.30,60.70,397408,74,21026,-74
2019-06-24 19:00:02,12.20,5.15,24.30,60.90,395711,74,21099,-74
2019-06-24 19:00:50,8.15,5.45,24.30,61.00,396532,74,21092,-74
2019-06-24 19:01:24,4.45,4.05,24.30,61.10,396465,74,21006,-75
2019-06-24 19:01:58,9.43,5.10,24.30,61.00,397418,74,21030,-74
2019-06-24 19:02:32,10.15,6.00,24.30,61.10,396987,74,21400,-75
2019-06-24 19:03:05,6.87,4.75,24.30,61.20,395860,73,21478,-75
2019-06-24 19:03:39,6.37,4.42,24.30,61.20,397428,73,21060,-74
2019-06-24 19:04:13,18.27,7.17,24.20,61.30,397409,74,20998,-75
2019-06-24 19:04:46,7.12,4.47,24.20,61.30,397366,74,21123,-75
2019-06-24 19:05:20,12.55,5.85,24.20,61.90,397078,73,21596,-75
2019-06-24 19:05:54,6.95,4.87,24.20,62.60,396751,74,21005,-72
2019-06-24 19:06:28,12.75,6.25,24.10,62.40,397328,74,21010,-73
2019-06-24 19:07:02,5.85,4.17,24.10,62.60,390643,75,21107,-72
2019-06-24 19:07:35,5.62,4.40,24.10,62.60,392448,73,21010,-72
2019-06-24 19:08:10,5.30,4.20,24.10,62.60,397452,73,21064,-72
2019-06-24 19:08:44,7.05,4.95,24.10,62.90,396375,74,21529,-72
2019-06-24 19:09:17,11.65,6.70,24.10,63.30,397420,74,21002,-72
2019-06-24 19:09:51,4.90,4.50,24.10,63.30,397205,74,21026,-72
2019-06-24 19:10:25,4.60,4.20,24.10,62.40,396570,74,21021,-72
2019-06-24 19:10:58,4.22,3.83,24.10,62.60,395884,74,21025,-72
2019-06-24 19:11:32,8.80,4.37,24.10,62.50,397393,74,21056,-76
2019-06-24 19:12:06,4.42,3.80,24.10,62.10,397463,74,21088,-72
2019-06-24 19:12:39,5.37,4.50,24.10,62.30,397057,74,21018,-72
2019-06-24 19:13:13,5.20,4.70,24.10,62.60,396987,74,21022,-72
2019-06-24 19:13:47,5.17,4.17,24.10,62.80,396933,74,21006,-71
2019-06-24 19:14:20,7.08,5.03,24.10,62.90,397176,74,21016,-72
2019-06-24 19:14:54,5.60,5.00,24.10,63.50,397429,74,20986,-70
2019-06-24 19:15:28,5.60,4.85,24.00,63.10,396827,74,21536,-69
2019-06-24 19:16:01,4.65,4.20,24.00,63.00,399005,73,21020,-71
2019-06-24 19:16:36,6.75,4.67,24.00,62.60,396597,73,20998,-71
2019-06-24 19:17:10,6.50,4.50,24.00,62.70,397360,74,21491,-70
2019-06-24 19:17:43,4.35,3.95,24.00,63.30,397133,74,21061,-70
2019-06-24 19:18:17,7.75,4.40,23.90,62.40,390564,74,21091,-69
2019-06-24 19:18:51,4.87,4.40,24.00,62.60,396501,74,21075,-66
2019-06-24 19:19:24,4.97,3.95,23.90,62.70,397358,74,20998,-67
2019-06-24 19:19:58,7.53,4.05,23.90,62.80,397186,73,21006,-68
2019-06-24 19:20:32,6.53,4.60,24.00,63.20,397451,73,21026,-67
2019-06-24 19:21:05,4.42,4.03,24.00,63.00,397123,74,21487,-68
2019-06-24 19:21:39,8.15,4.47,24.00,63.20,397402,73,21424,-68
2019-06-24 19:22:13,7.17,4.28,23.90,63.40,397373,74,21068,-68
2019-06-24 19:22:46,5.30,3.90,23.90,63.90,394009,73,21010,-68
2019-06-24 19:23:20,5.80,4.40,23.90,65.00,397428,73,21155,-67
2019-06-24 19:23:54,5.97,4.60,23.90,64.30,397207,73,20978,-68
2019-06-24 19:24:27,5.80,4.42,23.80,64.00,395116,73,21761,-68
2019-06-24 19:25:01,6.75,4.30,23.80,63.70,390896,74,21588,-67
2019-06-24 19:25:35,5.42,4.60,23.80,63.90,389232,74,21012,-68
2019-06-24 19:26:08,69.85,17.82,23.80,64.10,396078,74,20986,-67
2019-06-24 19:26:42,47.25,14.63,23.80,64.20,394700,74,21094,-67
2019-06-24 19:27:16,17.98,7.45,23.80,64.10,391427,74,21005,-68
2019-06-24 19:27:49,10.35,4.92,23.80,64.10,397059,74,21071,-68
2019-06-24 19:28:23,8.58,5.30,23.80,64.40,397451,74,20994,-67
2019-06-24 19:28:57,5.25,4.30,23.80,64.50,390640,75,21080,-67
2019-06-24 19:29:30,6.10,5.00,23.80,64.50,396777,74,21002,-67
2019-06-24 19:30:06,7.70,4.83,23.70,64.40,397322,74,21552,-67
2019-06-24 19:30:40,8.15,5.05,23.70,64.80,396636,74,21000,-67
2019-06-24 19:31:13,5.90,4.40,23.70,65.30,392394,74,21009,-67
2019-06-24 19:31:47,13.30,5.65,23.70,65.50,396519,74,20985,-67
2019-06-24 19:32:21,5.70,4.92,23.70,65.40,397364,74,20994,-68
2019-06-24 19:32:54,7.72,5.08,23.60,65.30,397188,73,21479,-67
2019-06-24 19:33:28,7.33,5.03,23.60,65.70,397148,74,21590,-67
2019-06-24 19:34:02,19.42,7.47,23.60,66.00,394521,73,21125,-67
2019-06-24 19:34:35,6.78,5.35,23.60,66.10,397074,73,21010,-67
2019-06-24 19:35:10,8.48,5.62,23.60,65.70,397044,74,21026,-68
2019-06-24 19:35:44,25.35,8.33,23.60,65.80,396988,74,20985,-68
2019-06-24 19:36:17,25.27,8.53,23.50,66.00,397450,73,20982,-68
2019-06-24 19:36:51,31.82,10.28,23.50,66.70,397397,74,21076,-68
2019-06-24 19:37:25,5.33,4.62,23.50,66.30,397155,74,21005,-68
2019-06-24 19:37:58,26.60,9.40,23.50,65.80,397237,73,21483,-70
2019-06-24 19:38:32,35.10,10.80,23.50,66.50,397028,73,21045,-72
2019-06-24 19:39:08,15.70,7.58,23.50,66.80,395544,74,21650,-71
2019-06-24 19:39:41,5.60,4.95,23.40,66.50,397070,74,21118,-67
2019-06-24 19:40:16,7.33,5.33,23.40,66.70,396956,74,21092,-68
2019-06-24 19:40:50,8.55,4.58,23.40,67.00,395825,74,21024,-70
2019-06-24 19:41:23,6.83,4.45,23.40,66.40,396833,74,21078,-69
2019-06-24 19:41:58,9.00,5.03,23.40,66.60,397391,74,21131,-72
2019-06-24 19:42:32,14.30,6.60,23.40,66.70,397270,74,21006,-71
2019-06-24 19:43:05,5.10,4.60,23.40,66.50,397033,73,21479,-71
2019-06-24 19:43:39,8.75,5.20,23.40,66.50,397377,74,21084,-71
2019-06-24 19:44:13,5.97,4.15,23.40,66.10,397452,74,21002,-71
2019-06-24 19:44:46,5.08,4.67,23.50,66.20,396983,74,21002,-71
2019-06-24 19:45:20,6.80,5.00,23.40,66.60,397393,74,21108,-72
2019-06-24 19:45:54,7.12,4.90,23.30,66.40,397125,74,21006,-71
2019-06-24 19:46:28,6.72,4.78,23.30,66.20,394718,74,20986,-71
2019-06-24 19:47:02,10.28,6.00,23.30,66.20,396184,74,21544,-70
2019-06-24 19:47:36,8.63,4.85,23.30,66.60,397430,74,21006,-71
2019-06-24 19:48:09,6.50,4.75,23.30,66.70,396069,74,21028,-71
2019-06-24 19:48:43,7.30,4.87,23.30,66.60,396987,73,21081,-71
2019-06-24 19:49:17,5.92,5.33,23.30,66.40,397333,74,21154,-70
2019-06-24 19:49:50,6.78,4.65,23.30,66.20,397361,74,21084,-69
2019-06-24 19:50:24,7.03,4.78,23.30,66.40,397315,74,21061,-69
2019-06-24 19:50:58,5.22,4.72,23.30,66.70,393114,74,20998,-68
2019-06-24 19:51:31,5.22,4.72,23.30,66.70,394844,74,21568,-68
2019-06-24 19:52:05,6.53,4.95,23.30,66.50,391514,74,21016,-70
2019-06-24 19:52:39,5.35,4.85,23.30,66.70,397162,73,21082,-68
2019-06-24 19:53:12,6.95,4.62,23.30,67.00,397383,74,21529,-69
2019-06-24 19:53:46,7.92,4.90,23.30,67.70,396291,74,21565,-69
2019-06-24 19:54:20,7.47,5.10,23.30,66.90,396614,74,20974,-69
2019-06-24 19:54:53,4.75,4.35,23.30,66.80,397382,74,21054,-69
2019-06-24 19:55:27,6.17,5.08,23.30,66.80,397373,74,21128,-68
2019-06-24 19:56:01,7.17,4.60,23.30,67.10,393521,74,21006,-69
2019-06-24 19:56:34,6.30,4.78,23.30,66.70,390354,74,21430,-69
2019-06-24 19:57:08,6.12,4.50,23.30,66.50,395591,74,21142,-68
2019-06-24 19:57:42,8.13,4.67,23.30,66.80,396528,74,20986,-69
2019-06-24 19:58:16,4.87,4.53,23.30,67.00,397503,74,21464,-69
2019-06-24 19:58:49,4.92,4.42,23.30,67.00,396630,73,21463,-69
2019-06-24 19:59:23,5.03,4.62,23.30,66.70,396907,73,20986,-68
2019-06-24 19:59:57,6.55,4.53,23.30,66.70,397009,74,21088,-68
2019-06-24 20:00:31,6.78,4.75,23.30,66.70,397074,74,21010,-68
2019-06-24 20:01:05,7.47,4.47,23.30,66.70,396584,74,21086,-68
2019-06-24 20:01:38,5.95,4.40,23.30,66.80,396344,73,21008,-68
2019-06-24 20:02:12,5.85,4.60,23.30,67.00,396839,73,21006,-68
2019-06-24 20:02:46,8.23,4.90,23.30,66.90,395242,73,21095,-68
2019-06-24 20:03:19,6.28,4.83,23.20,66.80,396678,73,21491,-68
2019-06-24 20:03:53,6.30,4.60,23.30,67.10,395479,73,21560,-68
2019-06-24 20:04:27,5.25,4.75,23.20,66.80,396839,74,20993,-69
2019-06-24 20:05:00,4.83,4.42,23.30,66.80,396889,74,21018,-69
2019-06-24 20:05:34,5.83,4.75,23.30,67.00,396078,73,21108,-69
2019-06-24 20:06:08,5.40,4.90,23.30,66.60,396773,73,21076,-69
2019-06-24 20:06:41,6.12,4.70,23.20,66.50,397011,73,21566,-69
2019-06-24 20:07:15,5.20,4.80,23.30,66.70,394401,73,21082,-69
2019-06-24 20:07:49,5.97,4.85,23.30,66.80,394218,73,21075,-69
2019-06-24 20:08:22,6.92,4.50,23.30,66.70,397307,73,21072,-69
2019-06-24 20:08:56,5.15,4.62,23.20,66.80,397389,74,21073,-69
2019-06-24 20:09:30,5.70,4.60,23.20,66.80,395668,74,21469,-68
2019-06-24 20:10:07,5.42,4.62,23.20,67.10,397115,74,20998,-67
2019-06-24 20:10:41,5.33,4.83,23.20,66.90,393757,74,21000,-68
2019-06-24 20:11:15,7.53,5.22,23.20,66.80,396419,74,21095,-68
2019-06-24 20:11:48,7.20,5.00,23.20,66.90,397303,74,21067,-68
2019-06-24 20:12:22,5.50,5.00,23.20,66.90,397024,74,20998,-68
2019-06-24 20:12:56,5.90,5.17,23.20,67.70,396778,74,21471,-69
2019-06-24 20:13:30,7.17,5.00,23.20,67.10,397453,74,21005,-68
2019-06-24 20:14:03,7.67,5.20,23.10,67.20,397432,73,21152,-68
2019-06-24 20:14:37,7.12,5.00,23.20,67.30,396925,74,21006,-68
2019-06-24 20:15:11,9.50,4.95,23.10,67.60,396358,74,21022,-68
2019-06-24 20:15:45,5.42,4.95,23.20,67.50,392966,74,21074,-68
2019-06-24 20:16:19,6.30,4.90,23.10,67.40,395596,74,21013,-68
2019-06-24 20:16:52,9.18,5.20,23.20,67.70,397035,74,21100,-68
2019-06-24 20:17:26,7.12,4.75,23.10,67.70,397415,74,21060,-70
2019-06-24 20:18:00,6.28,4.83,23.10,68.00,397354,74,21087,-69
2019-06-24 20:18:33,8.73,5.20,23.10,67.60,396962,74,21491,-68
2019-06-24 20:19:07,6.28,5.20,23.10,67.70,397266,74,21436,-69
2019-06-24 20:19:41,6.03,5.05,23.10,67.90,397391,74,21071,-69
2019-06-24 20:20:15,5.35,4.85,23.00,68.50,397355,74,21006,-69
2019-06-24 20:20:49,8.73,5.45,23.00,68.00,394821,74,21163,-69
2019-06-24 20:21:23,5.35,4.85,23.00,68.50,396004,74,21096,-68
2019-06-24 20:21:56,7.33,5.67,23.00,68.20,397357,74,21006,-68
2019-06-24 20:22:30,8.05,5.22,23.00,68.40,394762,74,21041,-69
2019-06-24 20:23:04,5.40,4.90,23.00,68.60,393347,74,21454,-69
2019-06-24 20:23:37,6.45,4.83,23.00,68.40,397412,74,21002,-68
2019-06-24 20:24:11,8.25,5.08,22.90,68.70,396412,73,21145,-68
2019-06-24 20:24:45,6.05,5.30,22.90,68.70,395384,74,21087,-68
2019-06-24 20:25:18,5.70,5.10,22.90,69.00,397064,74,22149,-68
2019-06-24 20:25:52,5.97,5.40,22.90,68.40,392679,73,21024,-68
2019-06-24 20:26:26,9.63,5.15,22.90,68.30,395291,73,21604,-68
2019-06-24 20:26:59,9.25,5.28,22.90,68.20,397221,74,21002,-69
2019-06-24 20:27:33,7.40,5.37,22.90,68.80,397121,74,21560,-68
2019-06-24 20:28:07,5.42,5.03,22.90,69.50,397303,74,21068,-68
2019-06-24 20:28:41,5.90,5.20,22.80,69.10,397032,74,21418,-68
2019-06-24 20:29:15,7.50,5.47,22.80,69.10,397107,74,20994,-68
2019-06-24 20:29:49,7.17,4.90,22.80,69.50,397347,74,21001,-68
2019-06-24 20:30:24,6.50,5.20,22.80,69.20,395650,74,21084,-68
2019-06-24 20:30:58,6.92,5.12,22.80,69.30,397123,74,21146,-68
2019-06-24 20:31:32,7.00,5.20,22.70,69.10,396685,73,21072,-68
2019-06-24 20:32:05,7.03,5.10,22.80,69.30,397053,73,21002,-68
2019-06-24 20:32:39,6.05,5.00,22.70,69.00,397465,74,21128,-69
2019-06-24 20:33:13,5.58,5.08,22.80,68.80,390658,75,20994,-68
2019-06-24 20:33:46,5.90,5.30,22.80,69.00,391807,73,21483,-69
2019-06-24 20:34:20,5.30,4.85,22.80,69.30,397518,74,21513,-69
2019-06-24 20:34:54,6.22,4.90,22.80,69.30,395100,73,21091,-69
2019-06-24 20:35:27,5.40,4.90,22.80,69.50,397052,74,20986,-69
2019-06-24 20:36:01,6.30,5.33,22.80,69.40,393747,74,21010,-69
2019-06-24 20:36:35,6.47,5.37,22.70,69.60,392134,74,21024,-69
2019-06-24 20:37:08,6.50,4.85,22.80,69.50,397418,74,21503,-68
2019-06-24 20:37:42,6.25,5.35,22.70,69.10,396931,74,21012,-69
2019-06-24 20:38:16,6.22,5.22,22.80,69.10,397502,73,21026,-68
2019-06-24 20:38:49,5.50,4.92,22.80,69.70,390652,75,21092,-69
2019-06-24 20:39:23,6.83,4.90,22.70,69.80,391061,74,21071,-69
2019-06-24 20:39:57,7.45,5.00,22.60,69.50,396541,73,21021,-68
2019-06-24 20:40:30,5.10,4.60,22.70,69.50,395850,73,21072,-69
2019-06-24 20:41:04,7.00,5.05,22.60,69.30,397360,74,21440,-69
2019-06-24 20:41:38,5.67,5.17,22.70,69.80,393630,74,21084,-68
2019-06-24 20:42:11,7.40,5.33,22.60,70.10,397374,74,21067,-68
2019-06-24 20:42:45,6.30,4.95,22.60,69.80,397438,73,21266,-69
2019-06-24 20:43:19,6.33,5.37,22.60,69.70,396849,74,21470,-68
2019-06-24 20:43:52,5.60,5.10,22.60,69.80,396433,74,21017,-69
2019-06-24 20:44:26,5.70,5.20,22.60,69.90,397470,74,21152,-65
2019-06-24 20:45:00,5.97,5.47,22.60,70.20,397440,74,21006,-65
2019-06-24 20:45:34,5.83,5.33,22.60,70.40,397452,73,21033,-65
2019-06-24 20:46:08,6.70,5.50,22.60,70.70,398943,73,21018,-65
2019-06-24 20:46:41,5.30,4.80,22.60,70.50,395887,74,21134,-73
2019-06-24 20:47:15,6.55,5.22,22.60,70.40,397092,74,21088,-66
2019-06-24 20:47:49,6.20,5.42,22.50,70.70,397394,74,21501,-65
2019-06-24 20:48:22,6.03,5.53,22.50,70.50,397203,74,21083,-65
2019-06-24 20:48:56,5.75,5.25,22.50,70.50,395982,74,21006,-65
2019-06-24 20:49:30,5.95,5.45,22.60,70.10,397394,74,21052,-65
2019-06-24 20:50:08,5.53,5.05,22.50,70.20,397337,74,21015,-65
2019-06-24 20:50:42,5.55,5.05,22.60,70.20,397053,74,21076,-65
2019-06-24 20:51:15,6.22,5.08,22.60,70.90,396861,74,21113,-65
2019-06-24 20:51:49,7.15,5.33,22.60,70.00,397084,74,20998,-65
2019-06-24 20:52:23,5.95,5.33,22.60,70.00,397375,74,21059,-65
2019-06-24 20:52:57,5.58,5.08,22.50,70.40,396039,73,21101,-66
2019-06-24 20:53:30,7.12,5.25,22.50,70.60,396310,74,21010,-67
2019-06-24 20:54:04,9.68,5.37,22.50,70.30,397044,74,21521,-67
2019-06-24 20:54:38,5.83,5.33,22.50,70.00,396667,74,21078,-67
2019-06-24 20:55:14,8.53,5.50,22.50,70.10,397398,73,20994,-67
2019-06-24 20:55:47,8.45,5.15,22.50,70.20,397438,74,20982,-68
2019-06-24 20:56:21,6.10,5.30,22.50,70.40,397254,74,21072,-67
2019-06-24 20:56:55,5.25,4.75,22.50,70.50,396851,74,21006,-67
2019-06-24 20:57:28,5.87,5.25,22.50,70.60,393086,73,21415,-67
2019-06-24 20:58:02,5.37,4.87,22.40,70.70,393652,75,21581,-67
2019-06-24 20:58:36,5.85,5.35,22.40,70.70,393661,74,21002,-67
2019-06-24 20:59:09,5.10,4.70,22.40,71.10,392812,75,21015,-67
2019-06-24 20:59:43,6.30,5.00,22.40,70.90,391814,75,21007,-66
2019-06-24 21:00:18,6.53,4.80,22.40,70.90,393448,75,21010,-67
2019-06-24 21:00:53,5.87,5.28,22.40,70.90,393677,75,21460,-67
2019-06-24 21:01:31,8.60,5.08,22.40,71.30,393716,75,21026,-67
2019-06-24 21:02:06,5.72,5.05,22.40,71.00,390856,74,21610,-67
2019-06-24 21:02:49,5.95,5.25,22.40,71.00,373619,79,20982,-67
2019-06-24 21:03:23,5.50,5.00,22.40,71.30,359157,80,21482,-67
2019-06-24 21:03:56,6.08,5.47,22.30,71.40,374661,75,21501,-67
2019-06-24 21:04:30,6.40,5.42,22.30,71.80,388928,75,21060,-68
2019-06-24 21:05:05,6.85,5.33,22.30,72.10,391947,75,21019,-66
2019-06-24 21:05:39,5.65,4.95,22.20,72.10,390924,75,20990,-66
2019-06-24 21:06:12,7.62,5.12,22.20,72.30,393645,75,20983,-67
2019-06-24 21:06:46,5.92,4.92,22.10,72.40,393676,75,21023,-67
2019-06-24 21:07:20,6.83,5.22,22.10,72.70,393423,75,21073,-67
2019-06-24 21:07:53,7.08,5.30,22.10,72.60,390229,75,21474,-67
2019-06-24 21:08:27,7.30,5.92,22.10,73.20,393667,74,21042,-67
2019-06-24 21:09:01,6.20,5.70,22.00,73.40,393681,75,21088,-67
2019-06-24 21:09:34,9.75,5.45,22.00,73.60,391978,75,21030,-67
2019-06-24 21:10:08,7.70,5.80,21.90,73.70,390460,75,21025,-68
2019-06-24 21:10:42,9.28,5.58,21.90,73.70,388471,76,21002,-67
2019-06-24 21:11:16,7.22,5.62,21.90,73.90,392169,75,21017,-67
2019-06-24 21:11:49,6.30,5.75,22.00,73.80,393404,74,21096,-67
2019-06-24 21:12:23,6.95,5.33,21.90,73.50,393636,75,21006,-68
2019-06-24 21:12:57,5.97,5.47,21.90,73.90,391835,74,21429,-67
2019-06-24 21:13:30,6.05,5.55,21.90,74.20,393688,75,21003,-67
2019-06-24 21:14:26,7.25,5.35,21.80,74.40,391211,75,21013,-67
2019-06-24 21:15:35,6.40,5.90,21.70,74.30,392281,75,21464,-67
2019-06-24 21:16:45,6.25,5.65,21.80,74.70,392304,75,21553,-67
2019-06-24 21:17:55,7.35,5.60,21.80,74.90,389315,75,21072,-67
2019-06-24 21:19:05,6.58,5.75,21.80,75.30,389080,75,21464,-67
2019-06-24 21:20:14,6.50,4.92,21.70,75.30,391232,75,21077,-66
2019-06-24 21:21:23,7.47,5.37,21.60,75.30,391597,75,21089,-67
2019-06-24 21:22:33,6.00,5.37,21.60,75.80,392518,75,21060,-67
2019-06-24 21:23:52,6.75,5.35,21.50,75.90,387159,76,21476,-68
2019-06-24 21:24:59,9.93,5.70,21.50,76.20,390935,75,21519,-68
2019-06-24 21:26:09,5.85,5.30,21.50,76.30,388747,75,21476,-67
2019-06-24 21:26:48,5.85,5.35,21.50,76.30,391414,74,21019,-67
2019-06-24 21:27:37,7.53,5.80,21.40,76.50,389256,75,21076,-67
2019-06-24 21:28:10,7.47,5.62,21.30,76.60,390082,75,21090,-67
2019-06-24 21:28:44,6.65,5.90,21.30,76.70,393746,74,21540,-66
2019-06-24 21:29:18,6.30,5.78,21.30,76.80,392616,74,21010,-67
2019-06-24 21:29:52,6.30,5.70,21.30,76.20,393437,74,20992,-66
2019-06-24 21:30:25,6.58,5.50,21.30,76.30,392008,75,21491,-66
2019-06-24 21:30:59,7.17,5.78,21.30,76.50,393647,75,21496,-67
2019-06-24 21:31:33,6.87,5.95,21.30,76.40,390177,75,21009,-67
2019-06-24 21:32:06,7.67,6.00,21.20,76.50,391078,75,21085,-67
2019-06-24 21:32:40,5.90,5.40,21.30,75.70,389902,74,21475,-66
2019-06-24 21:33:14,6.17,5.67,21.30,75.50,386958,76,21084,-72
2019-06-24 21:33:47,7.12,5.42,21.30,76.00,387168,76,21084,-66
2019-06-24 21:34:21,6.83,5.40,21.30,76.20,390968,75,20997,-67
2019-06-24 21:34:55,6.35,5.47,21.30,76.30,391738,75,21413,-66
2019-06-24 21:35:28,6.05,5.45,21.30,75.80,390678,75,21005,-70
2019-06-24 21:36:02,7.83,5.62,21.30,75.70,393673,74,20999,-69
2019-06-24 21:36:36,6.58,5.97,21.30,76.10,393381,74,21018,-68
2019-06-24 21:37:09,8.38,5.53,21.30,76.10,393560,74,21073,-68
2019-06-24 21:37:43,6.25,5.72,21.30,75.20,392376,74,21009,-68
2019-06-24 21:38:17,7.35,5.87,21.40,75.20,392463,75,22197,-68
2019-06-24 21:38:50,7.15,5.70,21.40,75.50,388323,75,21092,-69
2019-06-24 21:39:24,6.17,5.58,21.40,75.60,392379,75,21002,-68
2019-06-24 21:39:58,6.42,5.72,21.40,75.50,392576,74,21077,-69
2019-06-24 21:40:31,7.62,5.87,21.40,75.60,392076,75,21080,-68
2019-06-24 21:41:05,6.40,5.30,21.40,75.60,392479,75,21019,-68
2019-06-24 21:41:39,7.95,5.70,21.40,75.70,391844,75,21017,-68
2019-06-24 21:42:12,5.90,5.40,21.40,75.60,392625,75,21488,-68
2019-06-24 21:42:46,6.85,5.50,21.40,75.80,392325,75,21498,-69
2019-06-24 21:43:20,5.75,5.25,21.40,75.60,389959,75,21096,-68
2019-06-24 21:43:53,6.20,5.70,21.50,75.50,393206,75,21072,-70
2019-06-24 21:44:27,6.22,5.62,21.40,75.20,389812,75,21117,-67
2019-06-24 21:45:01,6.08,5.35,21.40,75.30,391675,75,21455,-66
2019-06-24 21:45:34,6.83,5.95,21.40,75.50,393651,75,21207,-67
2019-06-24 21:46:08,6.28,5.78,21.40,75.70,391639,75,21066,-66
2019-06-24 21:46:42,7.50,6.08,21.40,75.60,390779,75,20989,-66
2019-06-24 21:47:15,6.33,5.83,21.40,75.60,392674,75,21076,-67
2019-06-24 21:47:49,6.20,5.70,21.40,75.80,393661,75,21073,-65
2019-06-24 21:48:23,6.40,5.80,21.40,75.90,393361,75,21084,-66
2019-06-24 21:48:56,6.87,6.00,21.40,75.90,392890,75,21050,-66
2019-06-24 21:49:30,6.55,5.47,21.40,75.50,393041,75,21456,-66
2019-06-24 21:50:07,7.67,5.70,21.40,75.70,389740,76,21001,-66
2019-06-24 21:50:40,7.97,5.60,21.40,75.70,390441,75,21459,-65
2019-06-24 21:51:14,5.83,5.25,21.40,75.70,393481,74,21425,-68
2019-06-24 21:51:48,7.53,5.62,21.30,76.00,392275,74,21023,-68
2019-06-24 21:52:21,6.25,5.72,21.30,76.10,393207,75,21085,-67
2019-06-24 21:52:55,7.78,5.80,21.30,76.10,392653,74,21002,-66
2019-06-24 21:53:29,9.25,6.30,21.30,75.50,393708,75,20990,-67
2019-06-24 21:54:02,7.05,5.70,21.30,75.20,393718,75,21530,-67
2019-06-24 21:54:36,7.20,5.87,21.30,75.10,393705,74,21464,-66
2019-06-24 21:55:10,6.22,5.58,21.40,75.20,389548,75,21006,-67
2019-06-24 21:55:43,6.83,6.22,21.40,74.70,393691,75,21436,-66
2019-06-24 21:56:17,6.70,6.05,21.40,74.50,391031,74,21557,-66
2019-06-24 21:56:51,7.03,6.35,21.50,74.40,389078,76,21000,-66
2019-06-24 21:57:24,7.35,6.12,21.50,74.50,389138,76,21070,-66
2019-06-24 21:57:58,7.58,6.17,21.50,74.30,389100,76,20984,-66
2019-06-24 21:58:32,6.40,5.90,21.50,74.20,389117,76,21458,-65
2019-06-24 21:59:06,7.00,6.50,21.50,74.20,389139,76,21055,-66
2019-06-24 21:59:39,6.65,6.05,21.50,74.30,389395,74,20993,-66
2019-06-24 22:00:14,9.60,6.33,21.50,74.30,398701,74,21060,-67
2019-06-24 22:00:47,7.47,6.00,21.50,74.10,398753,74,21433,-66
2019-06-24 22:01:21,7.03,6.33,21.50,74.30,398697,74,21000,-66
2019-06-24 22:01:55,8.23,6.30,21.50,74.10,398714,74,20992,-66
2019-06-24 22:02:28,7.45,6.25,21.50,74.10,398729,74,20984,-66
2019-06-24 22:03:02,7.12,6.53,21.50,74.00,398690,74,21020,-66
2019-06-24 22:03:36,6.80,6.17,21.50,74.10,398630,74,21012,-66
2019-06-24 22:04:10,6.67,5.85,21.50,74.00,398708,74,21079,-66
2019-06-24 22:04:43,7.95,6.15,21.50,73.70,398697,74,21066,-66
2019-06-24 22:05:17,7.05,6.15,21.50,73.90,398715,74,21066,-66
2019-06-24 22:05:51,6.78,6.12,21.50,74.00,398717,74,21058,-66
2019-06-24 22:06:24,7.62,6.10,21.50,73.90,398744,74,21008,-66
2019-06-24 22:06:58,7.75,6.17,21.50,74.00,398702,74,21020,-66
2019-06-24 22:07:32,7.35,6.10,21.40,73.70,398747,74,21048,-66
2019-06-24 22:08:06,6.75,6.12,21.50,73.70,398715,74,21078,-66
2019-06-24 22:08:39,6.47,5.87,21.50,73.70,398768,74,20990,-66
2019-06-24 22:09:13,6.53,5.92,21.50,73.50,398717,74,21040,-66
2019-06-24 22:09:47,6.85,5.87,21.50,73.40,398759,74,21074,-66
2019-06-24 22:10:20,6.85,6.25,21.50,73.20,398732,74,21106,-66
2019-06-24 22:10:54,7.85,6.50,21.50,73.20,398737,74,21408,-66
2019-06-24 22:11:28,6.65,6.10,21.50,73.00,398732,74,21523,-67
2019-06-24 22:12:02,6.20,5.67,21.50,73.00,398733,74,21009,-66
2019-06-24 22:12:35,6.83,6.20,21.50,73.10,398722,74,20992,-66
2019-06-24 22:13:09,6.15,5.58,21.50,73.10,398686,74,21086,-66
2019-06-24 22:13:43,7.03,6.33,21.50,72.90,398752,74,21449,-66
2019-06-24 22:14:16,6.45,5.90,21.60,72.90,398726,74,20993,-66
2019-06-24 22:14:50,6.78,6.08,21.50,72.70,398732,74,21000,-66
2019-06-24 22:15:24,6.35,5.75,21.50,72.70,398759,74,21077,-66
2019-06-24 22:15:57,6.70,6.10,21.60,72.90,398710,74,21453,-66
2019-06-24 22:16:31,8.28,6.22,21.50,73.20,398727,74,21430,-66
2019-06-24 22:17:05,6.95,5.90,21.50,73.00,398755,74,21020,-67
2019-06-24 22:17:38,7.65,6.08,21.50,72.90,398756,74,21016,-66
2019-06-24 22:18:12,8.70,6.25,21.50,72.90,398683,74,21082,-66
2019-06-24 22:18:46,8.35,6.80,21.50,72.70,398737,74,21004,-66
2019-06-24 22:19:19,7.05,5.92,21.50,72.70,398726,74,20996,-66
2019-06-24 22:19:53,6.62,6.03,21.50,72.80,398706,74,21062,-66
2019-06-24 22:20:27,8.60,6.25,21.50,72.80,398722,74,21024,-65
2019-06-24 22:21:00,6.58,6.00,21.50,72.60,398708,74,21523,-66
2019-06-24 22:21:34,6.00,5.50,21.50,72.80,398723,74,21498,-66
2019-06-24 22:22:08,11.15,6.08,21.60,72.90,398736,74,21078,-66
2019-06-24 22:22:41,6.75,6.15,21.50,72.80,398739,74,21004,-66
2019-06-24 22:23:15,8.23,5.83,21.50,72.70,398704,74,21530,-67
2019-06-24 22:23:49,6.80,6.20,21.50,72.70,398760,74,21012,-67
2019-06-24 22:24:22,6.80,6.30,21.50,72.90,398752,74,21000,-66
2019-06-24 22:24:56,8.65,6.20,21.50,72.90,398666,74,21004,-66
2019-06-24 22:25:30,7.22,5.97,21.50,72.90,398746,74,21004,-66
2019-06-24 22:26:03,9.13,6.15,21.50,72.70,398710,74,21429,-66
2019-06-24 22:26:37,6.90,5.97,21.50,72.70,398705,74,21481,-67
2019-06-24 22:27:11,8.15,5.90,21.50,72.90,398666,74,21025,-66
2019-06-24 22:27:44,6.62,5.83,21.50,72.70,398743,74,21001,-66
2019-06-24 22:28:18,6.67,6.10,21.50,72.60,398670,74,20992,-67
2019-06-24 22:28:52,7.80,6.37,21.50,72.90,398733,74,21012,-67
2019-06-24 22:29:25,7.20,6.50,21.50,72.70,398738,74,21082,-67
2019-06-24 22:29:59,6.62,5.87,21.50,72.90,398671,74,21028,-66
2019-06-24 22:30:33,7.03,6.08,21.50,73.00,398761,74,21418,-66
2019-06-24 22:31:07,8.03,6.37,21.50,72.90,398726,74,21020,-66
2019-06-24 22:31:40,8.43,6.10,21.50,72.80,398705,74,21130,-67
2019-06-24 22:32:14,6.10,5.60,21.40,72.60,398725,74,21024,-67
2019-06-24 22:32:48,6.50,5.95,21.40,72.60,398752,74,21062,-66
2019-06-24 22:33:21,7.95,6.10,21.40,72.70,398732,74,20988,-66
2019-06-24 22:33:55,7.00,5.70,21.40,73.00,398633,74,21129,-66
2019-06-24 22:34:29,8.65,6.30,21.40,73.30,398742,74,21074,-67
2019-06-24 22:35:03,6.92,6.22,21.40,73.30,398721,74,21106,-66
2019-06-24 22:35:36,7.83,6.22,21.40,73.10,398660,74,21012,-67
2019-06-24 22:36:10,6.72,6.08,21.30,72.80,398724,74,21066,-66
2019-06-24 22:36:44,6.70,6.15,21.40,72.90,398718,74,21105,-67
2019-06-24 22:37:17,7.08,6.00,21.40,73.00,398698,74,21004,-67
2019-06-24 22:37:51,6.92,6.22,21.40,73.40,398743,74,21450,-66
2019-06-24 22:38:25,6.80,6.30,21.40,73.30,398753,74,21465,-67
2019-06-24 22:38:58,9.00,6.40,21.30,73.10,398717,74,21009,-67
2019-06-24 22:39:32,9.28,5.90,21.40,73.20,398744,74,21001,-66
2019-06-24 22:40:07,9.45,6.00,21.40,73.20,398713,74,21067,-66
2019-06-24 22:40:41,6.67,5.85,21.30,73.40,398742,74,21090,-67
2019-06-24 22:41:14,6.58,5.95,21.30,73.70,398732,74,21466,-66
2019-06-24 22:41:48,9.98,6.87,21.30,73.70,398687,74,21040,-67
2019-06-24 22:42:22,8.65,6.55,21.20,73.40,398736,74,20988,-66
2019-06-24 22:42:55,8.55,6.33,21.20,73.40,398713,74,21004,-66
2019-06-24 22:43:29,6.80,6.17,21.20,73.30,398716,74,21070,-67
2019-06-24 22:44:04,6.75,6.17,21.20,73.50,398744,74,21017,-66
2019-06-24 22:44:38,8.58,5.87,21.20,74.10,398749,74,21020,-67
2019-06-24 22:45:12,7.58,5.90,21.20,74.00,398678,74,21070,-66
2019-06-24 22:45:46,7.50,6.80,21.20,74.00,398775,74,21008,-67
2019-06-24 22:46:19,6.35,5.75,21.20,73.90,398573,74,21036,-66
2019-06-24 22:46:53,9.73,6.10,21.20,73.90,398699,74,21066,-68
2019-06-24 22:47:27,6.87,6.15,21.20,74.10,398755,74,20996,-67
2019-06-24 22:48:00,6.53,5.92,21.20,74.40,398723,74,21551,-67
2019-06-24 22:48:34,6.97,6.40,21.20,74.10,398722,74,21073,-67
2019-06-24 22:49:08,8.60,6.30,21.10,73.70,398701,74,21004,-66
2019-06-24 22:49:41,7.28,6.60,21.20,73.70,398739,74,21008,-67
2019-06-24 22:50:15,9.45,6.90,21.10,73.70,398540,74,21078,-68
2019-06-24 22:50:49,7.10,6.40,21.10,73.50,398728,74,21024,-66
2019-06-24 22:51:23,6.33,5.78,21.10,73.90,398707,74,20992,-67
2019-06-24 22:51:56,10.15,6.70,21.10,74.10,398668,74,21004,-66
2019-06-24 22:52:30,6.80,6.15,21.10,73.80,398736,74,21082,-67
2019-06-24 22:53:04,7.15,6.45,21.10,74.00,398689,74,21028,-67
2019-06-24 22:53:37,8.00,6.10,21.10,74.10,398732,74,21040,-67
2019-06-24 22:54:11,6.67,6.08,21.10,74.40,398741,74,21520,-66
2019-06-24 22:54:45,6.83,6.22,21.10,74.50,398741,74,21058,-67
2019-06-24 22:55:18,8.23,6.62,21.10,74.20,398720,74,20988,-67
2019-06-24 22:55:52,8.38,5.83,21.00,73.90,398748,74,21020,-66
2019-06-24 22:56:26,7.92,6.33,21.00,74.10,398710,74,21086,-67
2019-06-24 22:57:00,6.47,5.87,21.00,74.50,398716,74,21503,-67
2019-06-24 22:57:33,6.25,5.75,21.00,74.90,398745,74,20992,-67
2019-06-24 22:58:07,7.67,6.53,21.00,74.90,398723,74,21066,-66
2019-06-24 22:58:41,6.83,6.22,21.00,74.70,398758,74,21070,-67
2019-06-24 22:59:14,7.30,6.60,20.90,74.70,398738,74,21000,-67
2019-06-24 22:59:48,10.28,6.33,20.90,74.50,398744,74,21454,-67
2019-06-24 23:00:22,8.13,6.40,21.00,74.80,398727,74,21078,-66
2019-06-24 23:00:56,7.65,5.92,20.90,74.60,398712,74,21078,-67
2019-06-24 23:01:29,7.25,6.55,20.90,74.60,398712,74,21539,-67
2019-06-24 23:02:03,8.18,6.70,21.00,74.40,398727,74,21446,-67
2019-06-24 23:02:37,6.87,6.28,20.90,74.50,398614,74,20981,-66
2019-06-24 23:03:10,6.50,6.00,21.00,74.60,395964,74,21111,-66
2019-06-24 23:03:44,7.12,6.20,21.00,74.80,397383,74,21037,-66
2019-06-24 23:04:18,6.45,5.87,20.90,75.00,397374,74,21011,-66
2019-06-24 23:04:51,7.17,6.53,20.90,75.20,395984,74,21438,-66
2019-06-24 23:05:25,6.53,6.03,20.90,74.90,397411,74,21090,-66
2019-06-24 23:05:59,7.70,5.87,20.90,75.40,397413,74,21016,-67
2019-06-24 23:06:32,8.08,6.00,20.90,75.20,396023,74,21013,-67
2019-06-24 23:07:06,8.85,6.28,20.80,75.00,395971,74,21059,-67
2019-06-24 23:07:40,7.10,6.45,20.80,75.20,397429,74,21063,-67
2019-06-24 23:08:13,6.75,6.15,20.80,75.30,395993,74,21102,-67
2019-06-24 23:08:47,7.47,6.05,20.80,75.40,397421,74,21054,-66
2019-06-24 23:09:21,6.47,5.87,20.80,75.20,396014,74,21494,-66
2019-06-24 23:09:54,8.28,6.55,20.80,75.20,396042,74,20977,-66
2019-06-24 23:10:28,7.72,6.50,20.80,74.80,397407,74,20992,-66
2019-06-24 23:11:02,7.92,6.62,20.80,75.00,396023,74,21082,-67
2019-06-24 23:11:35,7.28,6.58,20.80,75.20,397419,74,21004,-67
2019-06-24 23:12:09,8.43,6.60,20.80,75.40,397410,74,20986,-66
2019-06-24 23:12:43,9.50,7.05,20.70,75.10,396027,74,21045,-66
2019-06-24 23:13:16,6.80,6.20,20.80,75.10,397386,74,21094,-67
2019-06-24 23:13:50,7.22,6.53,20.80,75.00,397397,74,21555,-66
2019-06-24 23:14:24,7.92,6.92,20.80,74.80,395984,74,21009,-66
2019-06-24 23:14:57,7.33,6.62,20.80,74.70,397387,74,20993,-67
2019-06-24 23:15:31,7.35,6.65,20.80,75.00,395994,74,21066,-66
2019-06-24 23:16:05,6.47,5.85,20.80,75.10,396000,74,21025,-67
2019-06-24 23:16:38,6.55,5.75,20.80,75.10,397415,74,21008,-67
2019-06-24 23:17:12,7.78,5.90,20.80,75.30,395984,74,21028,-67
2019-06-24 23:17:46,6.15,5.55,20.80,75.30,397420,74,21071,-67
2019-06-24 23:18:19,7.03,6.40,20.80,75.60,396014,74,21078,-66
2019-06-24 23:18:53,7.20,6.50,20.70,75.40,397376,74,21477,-66
2019-06-24 23:19:27,7.95,6.00,20.70,75.70,396028,74,21018,-66
2019-06-24 23:20:00,6.70,5.87,20.70,76.00,397399,74,20964,-67
2019-06-24 23:20:34,7.53,6.35,20.70,76.20,395966,73,21009,-66
2019-06-24 23:21:08,6.40,5.90,20.70,75.80,395997,74,20997,-66
2019-06-24 23:21:41,8.90,6.58,20.70,75.70,397415,74,21466,-67
2019-06-24 23:22:15,6.55,5.95,20.60,75.80,397375,74,21470,-67
2019-06-24 23:22:49,7.30,6.62,20.60,75.80,396044,74,21070,-66
2019-06-24 23:23:22,7.55,6.08,20.60,75.80,397391,74,21078,-66
2019-06-24 23:23:56,7.10,6.50,20.60,76.10,395936,74,21017,-67
2019-06-24 23:24:30,7.33,6.60,20.60,76.10,397404,74,21001,-66
2019-06-24 23:25:05,7.28,6.62,20.50,76.00,397368,74,21567,-66
2019-06-24 23:25:39,9.48,7.22,20.60,75.80,397451,74,21032,-67
2019-06-24 23:26:12,7.95,6.78,20.60,75.80,395990,74,21552,-67
2019-06-24 23:26:46,8.15,6.87,20.60,75.70,397431,74,21000,-66
2019-06-24 23:27:20,7.37,6.15,20.60,75.80,396005,74,21547,-66
2019-06-24 23:27:54,8.75,6.80,20.70,75.90,397421,74,20997,-67
2019-06-24 23:28:27,6.72,6.22,20.70,75.80,397418,74,21028,-66
2019-06-24 23:29:01,6.75,6.15,20.70,75.80,397350,74,21075,-67
2019-06-24 23:29:35,7.10,6.50,20.60,75.70,397419,74,21066,-66
2019-06-24 23:30:09,7.33,6.65,20.70,75.70,395981,74,21023,-66
2019-06-24 23:30:43,6.97,6.37,20.70,75.70,397431,74,21013,-66
2019-06-24 23:31:17,7.83,6.17,20.70,75.60,395992,74,21005,-66
2019-06-24 23:31:50,7.85,6.45,20.70,76.00,397407,74,21469,-66
2019-06-24 23:32:24,8.90,6.12,20.70,76.00,395996,74,21528,-67
2019-06-24 23:32:58,7.70,6.37,20.70,75.50,396028,74,21020,-66
2019-06-24 23:33:31,6.70,6.20,20.60,76.00,397435,74,20997,-66
2019-06-24 23:34:05,7.25,6.60,20.70,76.00,396018,74,21067,-67
2019-06-24 23:34:39,6.60,5.97,20.60,76.20,397428,74,21000,-66
2019-06-24 23:35:12,7.08,6.25,20.60,76.20,397435,74,21485,-66
2019-06-24 23:35:46,7.20,6.60,20.50,76.30,397419,74,21004,-66
2019-06-24 23:36:20,7.62,6.83,20.50,76.50,396012,74,21018,-66
2019-06-24 23:36:53,8.50,6.97,20.50,76.50,397431,74,21051,-66
2019-06-24 23:37:27,8.70,6.65,20.50,76.10,395982,74,21028,-66
2019-06-24 23:38:01,7.08,6.47,20.50,76.50,397388,74,20984,-66
2019-06-24 23:38:34,7.83,7.15,20.50,76.60,396040,74,21008,-67
2019-06-24 23:39:08,8.38,6.75,20.40,76.60,397343,74,21048,-67
2019-06-24 23:39:42,10.70,6.87,20.40,76.90,395990,74,21462,-67
2019-06-24 23:40:16,8.15,6.85,20.40,77.00,397392,74,20977,-66
2019-06-24 23:40:50,9.68,6.30,20.30,77.10,396028,74,21487,-66
2019-06-24 23:41:24,7.62,6.87,20.30,77.10,397431,74,20984,-66
2019-06-24 23:41:57,7.45,6.50,20.30,77.00,396029,74,21075,-66
2019-06-24 23:42:31,7.62,6.75,20.40,77.00,396013,74,21062,-67
2019-06-24 23:43:05,6.80,6.15,20.40,77.20,397411,74,21074,-66
2019-06-24 23:43:38,7.62,5.75,20.40,77.40,396039,74,21075,-67
2019-06-24 23:44:12,7.08,6.33,20.40,77.30,397391,74,21013,-66
2019-06-24 23:44:46,7.05,6.40,20.40,77.50,397397,74,20985,-66
2019-06-24 23:45:19,7.85,6.55,20.40,77.40,395984,74,21037,-67
2019-06-24 23:45:53,7.25,6.17,20.30,77.20,396029,74,20993,-66
2019-06-24 23:46:27,6.80,6.20,20.30,77.10,396040,74,21004,-67
2019-06-24 23:47:00,7.72,6.92,20.30,77.40,396033,74,21067,-67
2019-06-24 23:47:34,6.90,6.30,20.20,77.50,396016,74,21004,-67
2019-06-24 23:48:08,9.18,6.03,20.20,77.70,396017,74,21423,-66
2019-06-24 23:48:41,8.20,6.53,20.20,77.80,397348,74,20997,-66
2019-06-24 23:49:15,8.25,7.10,20.20,78.10,397390,74,21009,-66
2019-06-24 23:49:49,7.95,7.20,20.20,77.80,397430,74,21001,-66
2019-06-24 23:50:23,8.20,6.40,20.20,77.60,397406,74,21082,-67
2019-06-24 23:50:56,8.48,6.80,20.20,77.80,397405,74,21082,-67
2019-06-24 23:51:30,7.55,6.28,20.20,77.80,396030,74,21020,-66
2019-06-24 23:52:04,7.53,6.83,20.30,77.90,396009,74,20985,-66
2019-06-24 23:52:38,8.60,6.90,20.20,77.70,397417,74,21143,-67
2019-06-24 23:53:11,7.70,6.95,20.20,77.60,395953,74,21435,-67
2019-06-24 23:53:45,6.83,6.17,20.20,77.70,397425,74,20992,-67
2019-06-24 23:54:19,6.90,6.20,20.30,77.80,397380,74,21004,-67
2019-06-24 23:54:52,8.00,7.28,20.30,78.10,395976,74,20989,-67
2019-06-24 23:55:26,9.35,7.58,20.20,77.90,397371,74,20989,-67
2019-06-24 23:56:00,7.55,6.50,20.20,78.00,395984,74,20997,-66
2019-06-24 23:56:33,6.62,6.00,20.20,78.00,397367,74,21078,-66
2019-06-24 23:57:07,8.73,7.25,20.20,78.10,395943,74,20993,-66
2019-06-24 23:57:41,9.75,7.10,20.20,78.30,397408,74,21454,-67
2019-06-24 23:58:14,6.65,6.03,20.20,78.10,395978,74,21071,-67
2019-06-24 23:58:48,7.10,6.50,20.20,78.40,397380,74,21012,-67
2019-06-24 23:59:22,8.88,6.85,20.20,78.40,397371,74,21078,-66
2019-06-24 23:59:55,9.30,6.62,20.20,78.50,396013,74,21036,-66