2019-06-23 00:00:13,14.60,12.50,15.70,99.90,373590,78,21108,-58
2019-06-23 00:00:48,15.85,13.38,15.70,99.90,367423,80,21604,-59
2019-06-23 00:01:21,17.32,14.33,15.70,99.90,367409,80,21147,-59
2019-06-23 00:01:55,17.27,14.05,15.70,99.90,369681,79,21123,-59
2019-06-23 00:02:28,15.93,13.00,15.60,99.90,370470,79,21127,-58
2019-06-23 00:03:03,17.60,13.60,15.70,99.90,373734,79,21116,-59
2019-06-23 00:03:37,14.53,12.98,15.70,99.90,373245,79,21103,-59
2019-06-23 00:04:10,16.23,13.58,15.60,99.90,373192,79,21152,-59
2019-06-23 00:04:44,16.15,14.43,15.70,99.90,373261,78,21534,-59
2019-06-23 00:05:18,19.73,15.80,15.70,99.90,373312,79,21117,-59
2019-06-23 00:05:51,23.75,17.02,15.70,99.90,373280,79,21090,-59
2019-06-23 00:06:25,18.95,15.75,15.70,99.90,373385,79,21128,-59
2019-06-23 00:06:59,19.42,16.50,15.70,99.90,373458,79,21475,-59
2019-06-23 00:07:33,14.13,12.63,15.70,99.90,373177,79,21120,-59
2019-06-23 00:08:06,13.90,12.03,15.70,99.90,373266,78,21159,-60
2019-06-23 00:09:01,15.75,13.45,15.70,99.90,373331,79,22248,-59
2019-06-23 00:09:35,19.20,15.10,15.60,99.90,374425,79,21605,-60
2019-06-23 00:10:09,23.27,16.15,15.70,99.90,374683,79,21052,-60
2019-06-23 00:10:42,29.00,19.17,15.60,99.90,374637,79,21131,-59
2019-06-23 00:11:16,24.47,17.77,15.60,99.90,374017,78,21419,-59
2019-06-23 00:11:51,24.15,17.07,15.60,99.90,373855,79,21572,-59
2019-06-23 00:12:25,27.93,18.17,15.60,99.90,373994,79,21076,-59
2019-06-23 00:12:58,27.37,17.95,15.60,99.90,374042,78,21616,-60
2019-06-23 00:13:32,31.55,20.55,15.60,99.90,373774,79,21131,-59
2019-06-23 00:14:06,30.20,19.15,15.60,99.90,373676,79,21558,-60
2019-06-23 00:14:39,33.10,20.30,15.60,99.90,373759,79,21095,-59
2019-06-23 00:15:13,26.23,18.37,15.60,99.90,373710,79,21135,-59
2019-06-23 00:15:47,25.85,18.42,15.60,99.90,373747,79,21032,-58
2019-06-23 00:16:20,23.57,16.97,15.60,99.90,373703,79,21173,-58
2019-06-23 00:16:54,23.22,16.73,15.60,99.90,373594,79,21643,-58
2019-06-23 00:17:27,21.05,16.02,15.50,99.90,373696,79,21148,-59
2019-06-23 00:18:01,20.40,15.88,15.50,99.90,373676,79,21534,-58
2019-06-23 00:18:35,16.45,13.70,15.60,99.90,373560,79,21541,-58
2019-06-23 00:19:09,20.27,15.15,15.60,99.90,373673,79,21072,-58
2019-06-23 00:20:02,14.93,12.53,15.60,99.90,373599,79,21190,-59
2019-06-23 00:20:36,13.05,11.43,15.60,99.90,373453,78,21438,-58
2019-06-23 00:21:10,13.40,11.85,15.60,99.90,373399,79,21176,-59
2019-06-23 00:21:43,14.10,11.78,15.60,99.90,373304,79,21531,-59
2019-06-23 00:22:17,15.78,12.58,15.70,99.90,374836,77,21598,-58
2019-06-23 00:22:51,15.32,12.78,15.60,99.90,380890,77,21080,-59
2019-06-23 00:23:24,14.93,13.00,15.70,99.90,380824,77,21084,-58
2019-06-23 00:23:58,19.77,14.90,15.70,99.90,378910,78,21121,-58
2019-06-23 00:24:31,20.80,15.55,15.70,99.90,378868,78,21211,-58
2019-06-23 00:25:06,18.65,14.00,15.60,99.90,378825,78,21097,-59
2019-06-23 00:25:40,18.67,14.18,15.70,99.90,378827,78,21741,-59
2019-06-23 00:26:14,14.35,12.40,15.70,99.90,378777,77,21086,-59
2019-06-23 00:26:47,16.60,13.20,15.70,99.90,378871,78,21023,-59
2019-06-23 00:27:21,20.17,14.53,15.70,99.90,378847,78,21188,-59
2019-06-23 00:27:55,18.17,13.68,15.70,99.90,378861,78,21112,-60
2019-06-23 00:28:28,17.30,13.32,15.70,99.90,378783,78,21070,-58
2019-06-23 00:29:02,19.20,14.28,15.70,99.90,378874,78,21134,-59
2019-06-23 00:29:35,18.48,14.90,15.70,99.90,378827,78,21063,-58
2019-06-23 00:30:09,17.92,14.93,15.70,99.90,378789,78,21050,-59
2019-06-23 00:30:44,18.62,14.58,15.70,99.90,378797,78,21137,-59
2019-06-23 00:31:18,22.52,16.60,15.60,99.90,371986,79,21537,-59
2019-06-23 00:32:11,20.68,16.55,15.60,99.90,371987,79,21142,-58
2019-06-23 00:32:45,24.72,14.80,15.60,99.90,365191,81,21089,-58
2019-06-23 00:33:18,21.05,16.05,15.60,99.90,370767,79,21049,-59
2019-06-23 00:33:52,23.22,17.17,15.60,99.90,370828,79,21118,-59
2019-06-23 00:34:25,18.40,14.75,15.60,99.90,370761,79,21065,-58
2019-06-23 00:34:59,16.05,13.75,15.60,99.90,370012,80,21142,-58
2019-06-23 00:35:33,22.75,16.00,15.60,99.90,370260,80,21059,-59
2019-06-23 00:36:06,22.93,16.65,15.60,99.90,370239,80,21138,-58
2019-06-23 00:36:41,17.00,13.85,15.60,99.90,370236,80,21107,-59
2019-06-23 00:37:15,15.35,13.50,15.60,99.90,370188,80,21048,-58
2019-06-23 00:37:48,17.02,14.33,15.60,99.90,370295,80,21068,-59
2019-06-23 00:38:21,16.20,13.38,15.60,99.90,370285,80,21615,-58
2019-06-23 00:38:55,17.50,13.53,15.60,99.90,370269,80,21075,-59
2019-06-23 00:39:28,21.42,15.20,15.60,99.90,370298,80,21604,-58
2019-06-23 00:40:05,20.17,15.20,15.60,99.90,370325,79,21560,-59
2019-06-23 00:40:39,18.35,14.05,15.60,99.90,370277,80,21197,-59
2019-06-23 00:41:12,18.67,14.38,15.60,99.90,370210,80,21099,-58
2019-06-23 00:41:46,20.05,14.70,15.60,99.90,370249,79,21217,-58
2019-06-23 00:42:20,20.32,14.38,15.60,99.90,370257,80,21083,-59
2019-06-23 00:42:53,16.12,13.08,15.60,99.90,370334,80,21107,-58
2019-06-23 00:43:27,15.13,12.60,15.50,99.90,370231,80,21174,-59
2019-06-23 00:44:01,13.98,12.03,15.60,99.90,370238,79,21196,-59
2019-06-23 00:44:34,17.73,13.78,15.60,99.90,370301,79,21537,-58
2019-06-23 00:45:08,20.17,15.13,15.60,99.90,370229,80,21193,-59
2019-06-23 00:45:42,16.50,13.25,15.60,99.90,370319,80,21118,-59
2019-06-23 00:46:15,18.23,14.30,15.60,99.90,370238,80,21134,-59
2019-06-23 00:46:50,22.20,15.32,15.60,99.90,370303,80,21067,-59
2019-06-23 00:47:23,18.02,13.18,15.60,99.90,370237,80,21580,-58
2019-06-23 00:47:57,18.62,13.75,15.60,99.90,370269,79,21603,-58
2019-06-23 00:48:30,18.95,14.98,15.60,99.90,370282,80,22202,-59
2019-06-23 00:49:04,17.62,14.20,15.60,99.90,370306,79,21114,-59
2019-06-23 00:49:37,18.95,14.53,15.60,99.90,370266,80,21536,-58
2019-06-23 00:50:13,13.65,11.63,15.60,99.90,370315,80,21059,-59
2019-06-23 00:50:47,18.10,14.47,15.60,99.90,370260,80,21572,-58
2019-06-23 00:51:20,17.52,13.95,15.60,99.90,370308,80,21196,-59
2019-06-23 00:51:54,18.60,13.85,15.70,99.90,370248,80,21130,-59
2019-06-23 00:52:28,16.95,13.55,15.70,99.90,370236,80,21627,-59
2019-06-23 00:53:01,16.85,13.85,15.60,99.90,370226,80,21071,-59
2019-06-23 00:53:35,22.73,15.48,15.60,99.90,370219,80,21584,-59
2019-06-23 00:54:08,20.80,15.38,15.60,99.90,370176,80,21125,-58
2019-06-23 00:54:42,20.20,15.65,15.60,99.90,370348,80,21067,-59
2019-06-23 00:55:15,18.90,15.45,15.60,99.90,370237,80,21540,-58
2019-06-23 00:55:49,18.12,14.38,15.60,99.90,370372,79,21192,-59
2019-06-23 00:56:22,19.50,14.83,15.60,99.90,370230,80,21067,-59
2019-06-23 00:56:56,24.20,16.85,15.60,99.90,370352,80,21091,-59
2019-06-23 00:57:30,23.07,17.73,15.50,99.90,370249,80,21063,-58
2019-06-23 00:58:04,27.73,18.80,15.50,99.90,370398,80,21047,-59
2019-06-23 00:58:37,25.00,18.25,15.50,99.90,370355,80,21571,-59
2019-06-23 00:59:10,28.55,18.87,15.50,99.90,370213,80,21126,-59
2019-06-23 00:59:44,30.90,20.52,15.50,99.90,370403,80,21047,-59
2019-06-23 01:00:19,27.87,19.48,15.50,99.90,370279,80,21166,-59
2019-06-23 01:00:54,29.00,19.25,15.50,99.90,364328,80,21574,-58
2019-06-23 01:01:29,22.80,17.45,15.50,99.90,361794,80,21131,-59
2019-06-23 01:02:04,22.15,17.00,15.50,99.90,355934,82,21150,-59
2019-06-23 01:02:39,18.15,14.98,15.50,99.90,358483,81,21143,-59
2019-06-23 01:03:14,19.37,15.95,15.60,99.90,362118,81,21096,-59
2019-06-23 01:03:48,23.85,15.68,15.60,99.90,361461,81,21628,-59
2019-06-23 01:04:21,25.12,17.27,15.60,99.90,363071,80,21748,-59
2019-06-23 01:04:55,25.17,18.17,15.60,99.90,367846,79,21132,-59
2019-06-23 01:05:28,19.95,16.37,15.60,99.90,367999,80,21072,-58
2019-06-23 01:06:02,33.73,21.50,15.60,99.90,370405,79,21361,-59
2019-06-23 01:06:35,18.45,15.58,15.60,99.90,370325,80,22217,-59
2019-06-23 01:07:09,31.02,20.57,15.60,99.90,370162,79,21561,-59
2019-06-23 01:07:43,30.90,20.65,15.60,99.90,370291,80,21225,-59
2019-06-23 01:08:16,35.48,22.35,15.60,99.90,370238,80,21208,-59
2019-06-23 01:08:50,32.60,22.80,15.60,99.90,370319,80,21106,-59
2019-06-23 01:09:24,32.53,23.07,15.60,99.90,370177,80,21107,-59
2019-06-23 01:09:57,34.60,23.07,15.60,99.90,370298,80,21584,-58
2019-06-23 01:10:30,40.78,25.25,15.60,99.90,370306,80,21139,-59
2019-06-23 01:11:04,39.53,25.02,15.60,99.90,370258,80,21118,-59
2019-06-23 01:11:39,51.37,28.57,15.60,99.90,370291,79,21184,-59
2019-06-23 01:12:13,44.40,26.80,15.60,99.90,369475,79,21087,-59
2019-06-23 01:12:47,47.25,27.27,15.50,99.90,370399,79,21092,-59
2019-06-23 01:13:21,44.90,26.80,15.50,99.90,370209,80,21663,-58
2019-06-23 01:13:54,49.80,28.87,15.60,99.90,370261,79,21151,-59
2019-06-23 01:14:28,51.85,29.52,15.50,99.90,370155,80,21142,-59
2019-06-23 01:15:02,61.95,31.57,15.50,99.90,370254,80,21103,-59
2019-06-23 01:15:35,53.05,29.75,15.50,99.90,370218,80,21532,-58
2019-06-23 01:16:09,60.67,32.33,15.50,99.90,370251,80,21059,-59
2019-06-23 01:16:42,51.98,30.10,15.50,99.90,370216,80,21693,-58
2019-06-23 01:17:16,57.83,30.05,15.50,99.90,370230,80,21138,-58
2019-06-23 01:17:49,61.55,33.50,15.50,99.90,370252,80,21126,-59
2019-06-23 01:18:23,69.50,34.33,15.50,99.90,370254,80,21769,-59
2019-06-23 01:18:56,69.10,34.27,15.50,99.90,370293,80,21138,-59
2019-06-23 01:19:30,58.65,32.30,15.50,99.90,370280,79,21103,-58
2019-06-23 01:20:07,50.83,30.48,15.50,99.90,370374,79,21126,-59
2019-06-23 01:20:40,61.10,33.95,15.40,99.90,370046,80,21135,-59
2019-06-23 01:21:33,73.87,35.43,15.50,99.90,370301,79,21051,-59
2019-06-23 01:22:07,61.88,31.68,15.50,99.90,377808,78,21609,-59
2019-06-23 01:22:40,58.78,32.58,15.40,99.90,377874,78,21550,-59
2019-06-23 01:23:14,60.10,33.95,15.50,99.90,377816,78,21037,-59
2019-06-23 01:23:47,67.95,35.28,15.40,99.90,382681,76,21050,-59
2019-06-23 01:24:20,88.97,40.10,15.40,99.90,383125,77,21714,-58
2019-06-23 01:24:54,63.65,33.60,15.40,99.90,383163,77,21454,-58
2019-06-23 01:25:28,71.50,35.10,15.40,99.90,383055,77,21125,-59
2019-06-23 01:26:02,69.72,36.23,15.40,99.90,383175,77,21587,-59
2019-06-23 01:26:35,61.40,33.30,15.40,99.90,383206,77,21086,-59
2019-06-23 01:27:09,69.20,36.13,15.40,99.90,383078,77,21084,-59
2019-06-23 01:27:43,59.23,33.02,15.40,99.90,383093,77,21111,-59
2019-06-23 01:28:16,56.33,32.30,15.40,99.90,383093,77,21035,-59
2019-06-23 01:28:50,62.35,33.98,15.40,99.90,383163,77,21149,-59
2019-06-23 01:29:24,57.58,33.28,15.40,99.90,383118,77,21650,-59
2019-06-23 01:29:57,61.60,34.92,15.40,99.90,383182,77,21171,-58
2019-06-23 01:30:31,45.12,29.42,15.40,99.90,382954,77,21091,-58
2019-06-23 01:31:05,49.45,30.85,15.40,99.90,383045,77,21016,-59
2019-06-23 01:31:38,55.20,31.02,15.40,99.90,383123,77,21193,-58
2019-06-23 01:32:12,54.55,32.42,15.40,99.90,383110,77,21091,-59
2019-06-23 01:32:45,51.80,31.75,15.40,99.90,383179,77,21192,-59
2019-06-23 01:33:19,59.27,33.23,15.40,99.90,383007,77,21630,-59
2019-06-23 01:33:52,61.35,33.92,15.40,99.90,383155,77,21612,-59
2019-06-23 01:34:26,61.68,34.18,15.40,99.90,383114,77,21247,-59
2019-06-23 01:35:00,47.58,31.17,15.40,99.90,383170,77,21103,-58
2019-06-23 01:35:33,58.17,34.23,15.40,99.90,383156,77,21123,-58
2019-06-23 01:36:07,48.10,30.80,15.40,99.90,383080,77,21204,-59
2019-06-23 01:36:41,56.80,32.03,15.40,99.90,383184,77,21121,-58
2019-06-23 01:37:14,56.50,31.85,15.50,99.90,383081,77,21553,-59
2019-06-23 01:37:47,52.27,32.15,15.40,99.90,383198,77,21071,-59
2019-06-23 01:38:21,45.12,26.87,15.50,99.90,383030,77,21185,-59
2019-06-23 01:38:54,44.27,29.12,15.50,99.90,383037,77,21051,-58
2019-06-23 01:39:28,42.80,28.55,15.50,99.90,383112,77,21171,-58
2019-06-23 01:40:03,48.30,30.45,15.40,99.90,382551,77,21040,-58
2019-06-23 01:40:36,44.18,28.00,15.50,99.90,382830,77,21201,-59
2019-06-23 01:41:10,51.05,31.48,15.50,99.90,383057,77,21174,-59
2019-06-23 01:41:44,37.28,27.15,15.50,99.90,383143,77,21048,-59
2019-06-23 01:42:17,55.35,32.17,15.50,99.90,383089,77,21043,-59
2019-06-23 01:42:51,55.50,33.40,15.50,99.90,383223,77,21477,-59
2019-06-23 01:43:25,51.90,31.37,15.50,99.90,383006,77,21129,-59
2019-06-23 01:43:58,62.83,33.53,15.50,99.90,383212,77,21137,-59
2019-06-23 01:44:32,60.17,34.63,15.50,99.90,382792,77,21212,-59
2019-06-23 01:45:08,62.55,34.50,15.50,99.90,383180,77,21098,-59
2019-06-23 01:45:42,64.72,35.00,15.40,99.90,383122,77,21111,-58
2019-06-23 01:46:16,73.87,37.40,15.40,99.90,383037,77,21819,-59
2019-06-23 01:46:49,62.00,35.23,15.40,99.90,383196,77,21103,-59
2019-06-23 01:47:23,80.67,38.67,15.40,99.90,383067,77,21091,-59
2019-06-23 01:47:56,83.87,40.40,15.40,99.90,383237,77,21111,-59
2019-06-23 01:48:30,77.80,36.95,15.40,99.90,383056,77,21118,-59
2019-06-23 01:49:04,52.85,31.85,15.40,99.90,383227,77,21220,-59
2019-06-23 01:49:37,62.38,33.05,15.40,99.90,383098,77,21091,-59
2019-06-23 01:50:11,52.30,31.30,15.40,99.90,383151,77,21165,-59
2019-06-23 01:50:44,60.85,34.20,15.50,99.90,383015,77,21189,-59
2019-06-23 01:51:18,78.12,36.85,15.40,99.90,383131,77,22198,-59
2019-06-23 01:51:52,71.30,37.00,15.40,99.90,383104,77,21123,-58
2019-06-23 01:52:26,68.57,36.35,15.50,99.90,383136,77,21114,-59
2019-06-23 01:52:59,55.17,32.17,15.50,99.90,383127,77,21092,-59
2019-06-23 01:53:33,56.45,32.35,15.50,99.90,383187,77,21172,-58
2019-06-23 01:54:07,58.92,34.30,15.50,99.90,382957,77,21119,-59
2019-06-23 01:54:40,63.98,35.17,15.50,99.90,383216,77,21216,-59
2019-06-23 01:55:14,54.93,32.73,15.50,99.90,383053,77,21666,-58
2019-06-23 01:55:48,57.40,31.60,15.50,99.90,382925,77,21103,-59
2019-06-23 01:56:22,62.73,35.13,15.50,99.90,383057,77,21087,-59
2019-06-23 01:56:55,50.08,29.05,15.50,99.90,383102,77,21122,-59
2019-06-23 01:57:29,61.10,34.27,15.50,99.90,382968,77,21146,-59
2019-06-23 01:58:03,55.98,32.55,15.50,99.90,377557,78,22149,-59
2019-06-23 01:58:37,65.85,35.80,15.50,99.90,377923,78,21242,-59
2019-06-23 01:59:11,68.52,34.33,15.50,99.90,377825,78,21085,-59
2019-06-23 01:59:44,43.45,29.27,15.50,99.90,379059,77,21115,-58
2019-06-23 02:00:18,40.95,28.47,15.50,99.90,383232,77,21478,-59
2019-06-23 02:00:52,49.58,30.95,15.50,99.90,383143,77,21107,-59
2019-06-23 02:01:25,53.58,32.55,15.50,99.90,383212,77,21091,-59
2019-06-23 02:01:59,59.83,31.77,15.50,99.90,382899,77,21197,-58
2019-06-23 02:02:33,64.05,35.28,15.50,99.90,383147,77,21052,-59
2019-06-23 02:03:07,56.70,33.00,15.50,99.90,383223,77,21079,-59
2019-06-23 02:03:41,72.35,36.15,15.50,99.90,383077,77,21556,-59
2019-06-23 02:04:15,72.58,36.80,15.50,99.90,383154,77,21123,-59
2019-06-23 02:04:48,76.70,37.80,15.50,99.90,382982,77,21618,-59
2019-06-23 02:05:23,64.60,35.00,15.50,99.90,383135,77,21537,-59
2019-06-23 02:05:57,73.00,34.95,15.50,99.90,382867,77,21302,-59
2019-06-23 02:06:50,71.02,35.65,15.50,99.90,383195,77,21193,-60
2019-06-23 02:07:24,82.70,38.90,15.50,99.90,376448,78,21540,-60
2019-06-23 02:07:58,72.55,36.25,15.40,99.90,376674,78,21071,-58
2019-06-23 02:08:31,103.42,42.23,15.50,99.90,376351,78,21252,-59
2019-06-23 02:09:06,97.85,41.35,15.40,99.90,377657,77,21513,-59
2019-06-23 02:09:40,80.15,38.83,15.40,99.90,381943,77,21055,-59
2019-06-23 02:10:13,93.65,41.45,15.40,99.90,381912,77,21177,-59
2019-06-23 02:10:47,104.90,43.13,15.40,99.90,381852,77,21056,-60
2019-06-23 02:11:22,95.42,42.05,15.40,99.90,381825,77,21153,-60
2019-06-23 02:11:56,97.88,42.45,15.40,99.90,381920,77,21130,-59
2019-06-23 02:12:30,80.72,39.38,15.40,99.90,381917,77,21068,-59
2019-06-23 02:13:04,76.20,38.45,15.40,99.90,381976,77,21064,-60
2019-06-23 02:13:37,74.47,38.63,15.40,99.90,379091,77,21052,-60
2019-06-23 02:14:11,64.37,35.55,15.40,99.90,375590,78,21075,-60
2019-06-23 02:14:45,63.33,34.45,15.30,99.90,375688,78,21488,-61
2019-06-23 02:15:18,61.25,34.40,15.40,99.90,375604,78,21067,-59
2019-06-23 02:15:52,64.58,34.92,15.30,99.90,375691,78,21538,-58
2019-06-23 02:16:26,56.13,33.63,15.30,99.90,375672,78,21115,-59
2019-06-23 02:17:00,61.95,34.45,15.30,99.90,375678,78,21075,-58
2019-06-23 02:17:34,54.55,32.25,15.30,99.90,375396,78,21579,-58
2019-06-23 02:18:08,62.55,34.70,15.30,99.90,375703,78,21067,-59
2019-06-23 02:18:41,58.58,33.90,15.30,99.90,375607,78,21146,-59
2019-06-23 02:19:15,57.93,33.80,15.30,99.90,375634,78,21508,-57
2019-06-23 02:19:51,56.77,33.30,15.30,99.90,375582,78,21607,-58
2019-06-23 02:20:26,59.00,33.65,15.30,99.90,375689,78,21072,-58
2019-06-23 02:21:01,58.55,33.83,15.30,99.90,375538,78,21068,-58
2019-06-23 02:21:35,61.70,35.75,15.30,99.90,375604,78,21080,-58
2019-06-23 02:22:10,64.82,33.75,15.30,99.90,375511,78,21063,-59
2019-06-23 02:22:45,64.15,36.10,15.40,99.90,375625,78,21056,-58
2019-06-23 02:23:20,68.60,38.02,15.40,99.90,375578,78,21646,-59
2019-06-23 02:23:54,63.33,37.03,15.40,99.90,369337,78,21103,-59
2019-06-23 02:24:28,57.13,35.00,15.40,99.90,369467,80,21039,-59
2019-06-23 02:25:01,67.50,38.50,15.40,99.90,369841,79,21059,-59
2019-06-23 02:25:35,68.45,37.88,15.40,99.90,371385,78,21602,-59
2019-06-23 02:26:09,68.33,38.25,15.40,99.90,375683,78,21040,-58
2019-06-23 02:26:42,72.05,38.25,15.40,99.90,375729,78,21533,-59
2019-06-23 02:27:16,62.43,35.88,15.40,99.90,375564,78,21044,-58
2019-06-23 02:27:50,73.47,37.98,15.40,99.90,375722,78,21051,-58
2019-06-23 02:28:23,57.25,34.53,15.50,99.90,375623,78,21149,-58
2019-06-23 02:28:57,63.50,36.20,15.40,99.90,375592,78,21099,-59
2019-06-23 02:29:50,63.70,37.30,15.50,99.90,375671,78,21622,-59
2019-06-23 02:30:24,86.12,41.18,15.50,99.90,369748,79,21075,-58
2019-06-23 02:30:57,90.90,42.90,15.50,99.90,370589,79,21517,-58
2019-06-23 02:31:31,73.85,40.05,15.50,99.90,370575,79,21587,-58
2019-06-23 02:32:05,86.30,41.88,15.50,99.90,370822,79,21161,-59
2019-06-23 02:32:39,77.82,39.33,15.60,99.90,370459,79,21133,-58
2019-06-23 02:33:13,79.42,40.50,15.60,99.90,370626,79,21188,-59
2019-06-23 02:33:46,76.37,39.80,15.60,99.90,370436,79,21536,-58
2019-06-23 02:34:20,62.75,37.03,15.60,99.90,370452,79,21074,-59
2019-06-23 02:34:53,72.95,37.70,15.60,99.90,370191,79,21181,-58
2019-06-23 02:35:28,73.83,40.23,15.60,99.90,370585,79,21047,-59
2019-06-23 02:36:01,84.55,41.58,15.60,99.90,370449,79,21059,-58
2019-06-23 02:36:35,75.75,41.58,15.70,99.90,370500,79,21063,-59
2019-06-23 02:37:09,74.58,40.40,15.60,99.90,370098,79,21040,-59
2019-06-23 02:37:42,80.57,42.08,15.70,99.90,370303,79,21070,-59
2019-06-23 02:38:16,75.55,40.15,15.70,99.90,370431,79,21059,-58
2019-06-23 02:38:50,73.78,39.53,15.70,99.90,370391,79,21591,-56
2019-06-23 02:39:23,77.20,42.05,15.70,99.90,370670,79,21102,-54
2019-06-23 02:39:57,82.02,42.33,15.70,99.90,370603,79,21492,-54
2019-06-23 02:40:31,81.82,41.42,15.70,99.90,370476,79,21595,-55
2019-06-23 02:41:04,74.58,40.90,15.70,99.90,370239,79,21154,-57
2019-06-23 02:41:38,76.77,39.27,15.70,99.90,370605,79,21138,-58
2019-06-23 02:42:12,55.10,34.83,15.70,99.90,370580,79,21404,-56
2019-06-23 02:42:46,61.68,36.35,15.70,99.90,370506,79,21177,-57
2019-06-23 02:43:20,76.25,40.23,15.70,99.90,370653,79,21157,-55
2019-06-23 02:43:54,75.52,40.38,15.70,99.90,370463,79,21165,-55
2019-06-23 02:44:27,81.82,41.53,15.70,99.90,370638,79,21161,-55
2019-06-23 02:45:01,83.78,42.10,15.70,99.90,365471,80,21097,-54
2019-06-23 02:45:36,82.95,42.70,15.70,99.90,366129,80,21178,-57
2019-06-23 02:46:11,90.15,43.42,15.70,99.90,365774,80,21171,-56
2019-06-23 02:46:46,94.03,43.33,15.70,99.90,360003,81,21044,-55
2019-06-23 02:47:21,86.45,43.05,15.70,99.90,357364,82,21222,-54
2019-06-23 02:47:55,81.17,41.45,15.70,99.90,359621,82,21151,-55
2019-06-23 02:48:30,100.82,46.83,15.70,99.90,359813,81,21146,-56
2019-06-23 02:49:05,81.08,42.17,15.70,99.90,359573,82,21084,-55
2019-06-23 02:49:40,84.17,42.73,15.70,99.90,361934,81,21616,-54
2019-06-23 02:50:14,84.42,42.05,15.70,99.90,361457,81,21495,-56
2019-06-23 02:50:50,89.40,44.75,15.70,99.90,361826,81,21108,-57
2019-06-23 02:51:24,85.80,45.23,15.70,99.90,360399,81,21189,-55
2019-06-23 02:52:00,86.47,42.58,15.70,99.90,358561,82,21531,-56
2019-06-23 02:52:35,94.87,44.53,15.70,99.90,358401,82,21177,-56
2019-06-23 02:53:10,117.47,49.33,15.70,99.90,361829,81,21145,-56
2019-06-23 02:53:45,111.60,48.23,15.70,99.90,358446,82,21170,-57
2019-06-23 02:54:20,96.70,44.93,15.70,99.90,356477,82,21150,-57
2019-06-23 02:54:55,139.85,52.55,15.70,99.90,353110,82,21682,-57
2019-06-23 02:55:29,99.28,45.83,15.70,99.90,361525,81,21548,-56
2019-06-23 02:56:04,101.30,48.58,15.70,99.90,365670,80,21135,-57
2019-06-23 02:56:39,89.47,44.23,15.60,99.90,365581,80,21089,-57
2019-06-23 02:57:14,106.70,48.98,15.70,99.90,358493,82,21165,-55
2019-06-23 02:57:49,96.92,45.00,15.60,99.90,358395,82,21657,-56
2019-06-23 02:58:24,83.12,43.02,15.60,99.90,358437,82,21591,-57
2019-06-23 02:58:58,99.30,46.33,15.70,99.90,358449,82,21205,-54
2019-06-23 02:59:32,139.22,50.95,15.70,99.90,363329,80,21112,-55
2019-06-23 03:00:08,114.70,48.42,15.60,99.90,359901,81,21100,-58
2019-06-23 03:00:43,115.72,47.75,15.60,99.90,361466,81,21083,-57
2019-06-23 03:01:18,169.60,55.85,15.60,99.90,361007,81,21151,-57
2019-06-23 03:01:51,157.43,53.55,15.60,99.90,365692,80,21127,-56
2019-06-23 03:02:25,157.82,56.83,15.60,99.90,366202,80,21100,-55
2019-06-23 03:02:59,121.57,50.83,15.60,99.90,365788,80,21096,-55
2019-06-23 03:03:32,117.50,50.12,15.60,99.90,367432,79,21044,-57
2019-06-23 03:04:06,108.40,47.67,15.60,99.90,370526,79,21550,-55
2019-06-23 03:04:40,125.12,49.77,15.60,99.90,370494,79,21197,-57
2019-06-23 03:05:13,112.03,48.15,15.60,99.90,370467,79,21450,-56
2019-06-23 03:05:47,110.17,48.38,15.60,99.90,370521,79,21786,-56
2019-06-23 03:06:21,122.67,50.85,15.60,99.90,370593,79,21228,-57
2019-06-23 03:06:54,120.42,49.23,15.60,99.90,370408,79,21126,-54
2019-06-23 03:07:28,140.45,54.35,15.60,99.90,370513,79,21074,-57
2019-06-23 03:08:02,96.55,44.27,15.50,99.90,370511,79,21130,-57
2019-06-23 03:08:35,103.15,48.68,15.60,99.90,370515,79,21205,-56
2019-06-23 03:09:09,109.17,48.38,15.50,99.90,370548,79,21629,-55
2019-06-23 03:09:43,100.55,45.65,15.50,99.90,370672,79,21043,-57
2019-06-23 03:10:16,100.95,47.27,15.60,99.90,370380,79,21545,-58
2019-06-23 03:10:50,104.00,47.43,15.50,99.90,370516,79,21516,-56
2019-06-23 03:11:24,82.05,44.70,15.50,99.90,370509,79,21126,-56
2019-06-23 03:11:57,101.85,48.02,15.50,99.90,370174,79,21642,-56
2019-06-23 03:12:32,91.65,44.27,15.50,99.90,370504,79,21126,-55
2019-06-23 03:13:06,153.82,52.65,15.50,99.90,370589,79,21119,-57
2019-06-23 03:13:39,166.30,55.73,15.50,99.90,370437,79,21149,-55
2019-06-23 03:14:13,170.40,57.05,15.50,99.90,370516,79,21639,-56
2019-06-23 03:14:47,158.52,57.45,15.50,99.90,370529,79,21674,-57
2019-06-23 03:15:20,131.93,51.48,15.50,99.90,370575,79,21499,-57
2019-06-23 03:15:54,158.70,55.83,15.40,99.90,370214,79,21114,-56
2019-06-23 03:16:28,157.50,56.18,15.50,99.90,370240,79,21138,-57
2019-06-23 03:17:01,122.25,51.48,15.40,99.90,370445,79,21780,-56
2019-06-23 03:17:35,131.37,52.05,15.40,99.90,370441,79,21125,-56
2019-06-23 03:18:09,141.70,52.67,15.40,99.90,370957,79,21119,-56
2019-06-23 03:18:42,122.75,51.13,15.40,99.90,371445,79,21183,-57
2019-06-23 03:19:16,95.97,45.60,15.40,99.90,371232,79,21049,-56
2019-06-23 03:19:49,143.15,52.50,15.40,99.90,371297,79,21182,-56
2019-06-23 03:20:23,127.53,52.33,15.40,99.90,370367,79,21094,-56
2019-06-23 03:20:57,140.25,53.80,15.40,99.90,370401,79,21551,-55
2019-06-23 03:21:50,126.25,51.58,15.40,99.90,370707,79,21070,-56
2019-06-23 03:22:23,129.42,50.80,15.40,99.90,384418,77,21581,-54
2019-06-23 03:22:57,124.80,50.67,15.30,99.90,384547,76,21061,-57
2019-06-23 03:23:31,127.25,51.45,15.40,99.90,383914,76,21163,-57
2019-06-23 03:24:06,119.65,49.03,15.40,99.90,381376,77,21989,-56
2019-06-23 03:24:40,94.25,44.88,15.30,99.90,375553,78,21619,-56
2019-06-23 03:25:17,96.57,45.75,15.40,99.90,375512,78,21122,-57
2019-06-23 03:25:52,124.38,52.53,15.40,99.90,373690,78,21162,-56
2019-06-23 03:26:30,110.45,49.20,15.40,99.90,371782,78,21099,-57
2019-06-23 03:27:03,120.87,51.75,15.40,99.90,364441,79,21589,-56
2019-06-23 03:27:37,129.45,53.05,15.40,99.90,364530,80,21179,-57
2019-06-23 03:28:11,115.15,52.95,15.40,99.90,364333,81,21065,-56
2019-06-23 03:28:45,95.72,45.80,15.40,99.90,376733,77,21615,-54
2019-06-23 03:29:19,117.50,51.25,15.40,99.90,378405,78,21155,-56
2019-06-23 03:29:52,120.35,51.37,15.40,99.90,378396,78,21030,-57
2019-06-23 03:30:26,114.75,48.83,15.40,99.90,378441,78,21050,-57
2019-06-23 03:31:00,115.08,50.50,15.40,99.90,378405,77,21160,-56
2019-06-23 03:31:33,121.35,51.75,15.40,99.90,378452,78,21583,-57
2019-06-23 03:32:07,124.53,49.83,15.30,99.90,378426,77,21112,-57
2019-06-23 03:32:41,101.05,48.63,15.40,99.90,378469,78,21062,-56
2019-06-23 03:33:14,99.62,46.13,15.40,99.90,378409,77,21070,-57
2019-06-23 03:33:49,118.42,51.80,15.40,99.90,378537,78,21065,-57
2019-06-23 03:34:22,131.03,52.35,15.40,99.90,378348,78,21569,-59
2019-06-23 03:34:56,116.93,50.12,15.40,99.90,378527,78,21062,-55
2019-06-23 03:35:30,108.00,48.60,15.40,99.90,378342,78,21105,-57
2019-06-23 03:36:04,96.75,47.20,15.40,99.90,378504,77,21078,-58
2019-06-23 03:36:38,99.13,47.08,15.40,99.90,378369,78,21128,-56
2019-06-23 03:37:12,96.97,46.33,15.40,99.90,378467,78,21508,-57
2019-06-23 03:37:46,86.63,44.60,15.40,99.90,378334,77,21190,-58
2019-06-23 03:38:20,105.63,49.25,15.40,99.90,378428,78,21507,-56
2019-06-23 03:39:14,106.92,48.75,15.40,99.90,378409,78,21089,-56
2019-06-23 03:39:47,102.80,47.73,15.40,99.90,372741,78,21095,-55
2019-06-23 03:40:22,103.83,47.08,15.40,99.90,370336,80,21611,-54
2019-06-23 03:40:56,105.45,47.73,15.30,99.90,370331,80,21126,-58
2019-06-23 03:41:29,104.47,47.65,15.30,99.90,370296,80,21214,-56
2019-06-23 03:42:03,104.47,48.55,15.30,99.90,370310,80,21623,-56
2019-06-23 03:42:37,98.37,47.62,15.30,99.90,370355,80,21158,-55
2019-06-23 03:43:10,94.60,46.45,15.30,99.90,370183,80,21208,-56
2019-06-23 03:43:44,98.42,46.90,15.30,99.90,367655,80,21200,-57
2019-06-23 03:44:17,83.87,44.18,15.40,99.90,379020,78,21364,-57
2019-06-23 03:44:51,100.45,47.73,15.30,99.90,379042,78,21120,-57
2019-06-23 03:45:25,105.85,48.50,15.30,99.90,379004,78,21061,-57
2019-06-23 03:46:00,103.45,47.78,15.30,99.90,379091,78,21041,-57
2019-06-23 03:46:33,89.20,45.15,15.30,99.90,377958,77,21707,-56
2019-06-23 03:47:08,95.40,46.95,15.30,99.90,379071,78,21064,-57
2019-06-23 03:47:42,99.85,47.78,15.30,99.90,379015,78,21522,-57
2019-06-23 03:48:15,96.72,46.95,15.30,99.90,379069,77,21640,-56
2019-06-23 03:48:49,100.33,46.95,15.30,99.90,379069,78,21116,-57
2019-06-23 03:49:23,109.70,48.63,15.30,99.90,379004,78,21620,-57
2019-06-23 03:49:56,100.60,46.88,15.30,99.90,379089,78,21165,-59
2019-06-23 03:50:30,82.35,44.60,15.30,99.90,379061,78,21481,-57
2019-06-23 03:51:04,108.07,48.42,15.30,99.90,379050,77,21108,-57
2019-06-23 03:51:38,106.17,47.48,15.40,99.90,379053,78,21104,-60
2019-06-23 03:52:11,98.17,46.88,15.30,99.90,379057,78,21112,-57
2019-06-23 03:52:45,100.62,46.45,15.30,99.90,379104,78,21158,-57
2019-06-23 03:53:19,93.03,45.85,15.30,99.90,379040,78,21092,-57
2019-06-23 03:53:52,123.10,51.35,15.30,99.90,379078,77,21423,-54
2019-06-23 03:54:26,105.65,46.75,15.30,99.90,379028,77,21190,-56
2019-06-23 03:55:00,99.62,47.15,15.30,99.90,379115,78,21507,-56
2019-06-23 03:55:34,101.67,46.58,15.30,99.90,379021,78,21711,-54
2019-06-23 03:56:07,95.75,46.05,15.30,99.90,379116,78,21033,-58
2019-06-23 03:56:41,93.15,44.10,15.30,99.90,379035,77,21166,-53
2019-06-23 03:57:14,117.85,48.33,15.30,99.90,379078,78,21085,-56
2019-06-23 03:57:48,104.43,48.95,15.30,99.90,379048,78,21119,-54
2019-06-23 03:58:22,114.08,47.70,15.30,99.90,379035,78,21048,-54
2019-06-23 03:58:55,113.37,49.03,15.30,99.90,379048,77,21136,-56
2019-06-23 03:59:29,116.60,49.38,15.30,99.90,379052,78,21037,-55
2019-06-23 04:00:03,85.77,44.13,15.30,99.90,379017,78,21121,-55
2019-06-23 04:00:36,110.40,47.75,15.30,99.90,379081,77,21119,-56
2019-06-23 04:01:10,99.03,45.75,15.30,99.90,379043,78,21545,-55
2019-06-23 04:01:43,83.67,44.15,15.40,99.90,379045,77,21080,-56
2019-06-23 04:02:17,118.30,48.28,15.40,99.90,379070,78,21154,-56
2019-06-23 04:02:51,108.40,46.50,15.40,99.90,379139,78,21057,-56
2019-06-23 04:03:25,88.25,41.70,15.40,99.90,378969,78,21523,-57
2019-06-23 04:03:58,87.20,42.15,15.40,99.90,379132,78,21587,-56
2019-06-23 04:04:32,70.95,39.20,15.40,99.90,378992,78,21151,-56
2019-06-23 04:05:06,92.75,43.38,15.40,99.90,379086,78,21068,-56
2019-06-23 04:05:39,81.90,39.48,15.40,99.90,379032,78,21189,-57
2019-06-23 04:06:13,84.65,42.73,15.40,99.90,379039,78,21045,-56
2019-06-23 04:06:47,73.85,38.02,15.40,99.90,379033,78,21045,-58
2019-06-23 04:07:20,74.62,38.88,15.40,99.90,373470,79,21119,-55
2019-06-23 04:07:53,89.62,41.63,15.40,99.90,373436,79,21559,-57
2019-06-23 04:08:27,77.60,38.48,15.40,99.90,373463,79,21545,-57
2019-06-23 04:10:02,71.07,37.30,15.40,99.90,388566,75,21131,-57
2019-06-23 04:10:36,77.17,38.48,15.40,99.90,388575,76,21447,-54
2019-06-23 04:11:10,81.30,40.10,15.40,99.90,388628,76,21102,-57
2019-06-23 04:11:43,83.00,40.90,15.30,99.90,388581,76,21176,-56
2019-06-23 04:12:17,78.67,38.78,15.40,99.90,388621,76,21021,-57
2019-06-23 04:12:50,77.40,38.75,15.40,99.90,373967,79,21136,-55
2019-06-23 04:13:24,82.82,40.45,15.40,99.90,386633,76,21083,-55
2019-06-23 04:13:57,69.22,37.98,15.40,99.90,385911,76,21112,-54
2019-06-23 04:14:32,87.85,39.35,15.40,99.90,385870,76,21096,-57
2019-06-23 04:15:06,88.40,40.08,15.40,99.90,385850,76,21081,-56
2019-06-23 04:15:40,86.60,39.73,15.40,99.90,385910,76,21101,-55
2019-06-23 04:16:13,87.47,39.63,15.40,99.90,385890,76,21100,-57
2019-06-23 04:16:47,82.15,39.10,15.40,99.90,385935,76,21155,-54
2019-06-23 04:17:20,78.95,39.05,15.40,99.90,385812,76,21205,-57
2019-06-23 04:17:54,73.85,36.88,15.40,99.90,385931,76,21105,-57
2019-06-23 04:18:28,73.42,36.95,15.40,99.90,385962,76,21124,-56
2019-06-23 04:19:01,81.32,38.02,15.40,99.90,385998,76,21038,-56
2019-06-23 04:19:35,82.55,37.75,15.40,99.90,385867,76,21141,-56
2019-06-23 04:20:08,71.72,37.15,15.40,99.90,385906,76,21108,-55
2019-06-23 04:20:45,75.28,36.80,15.30,99.90,385933,76,21139,-56
2019-06-23 04:21:19,72.80,37.35,15.30,99.90,371362,78,21077,-57
2019-06-23 04:21:52,87.95,40.38,15.30,99.90,371369,79,21068,-55
2019-06-23 04:22:25,83.25,39.90,15.40,99.90,371344,79,21116,-59
2019-06-23 04:23:19,80.38,38.05,15.30,99.90,374738,76,21045,-55
2019-06-23 04:23:52,78.37,36.20,15.40,99.90,385906,75,21650,-55
2019-06-23 04:24:26,77.58,37.80,15.30,99.90,385363,76,21152,-56
2019-06-23 04:24:59,79.65,37.38,15.40,99.90,385556,76,21007,-54
2019-06-23 04:25:33,92.53,40.08,15.30,99.90,385362,76,21126,-54
2019-06-23 04:26:07,102.25,40.98,15.40,99.90,385529,76,21022,-58
2019-06-23 04:26:40,85.67,39.92,15.40,99.90,385374,76,21090,-59
2019-06-23 04:27:14,85.00,39.13,15.40,99.90,385485,76,21010,-56
2019-06-23 04:27:48,90.85,41.15,15.40,99.90,385423,76,21658,-55
2019-06-23 04:28:21,85.30,40.25,15.40,99.90,385471,76,21488,-54
2019-06-23 04:28:55,87.60,40.60,15.40,99.90,385412,76,21492,-57
2019-06-23 04:29:28,101.92,42.03,15.40,99.90,385485,76,21093,-55
2019-06-23 04:30:01,105.55,42.78,15.40,99.90,385415,76,21034,-56
2019-06-23 04:30:36,103.50,42.35,15.40,99.90,385520,76,21195,-55
2019-06-23 04:31:09,101.40,42.98,15.40,99.90,385369,76,21589,-55
2019-06-23 04:31:42,89.40,41.68,15.40,99.90,385488,76,21037,-54
2019-06-23 04:32:16,75.83,38.00,15.40,99.90,385414,76,21037,-57
2019-06-23 04:32:50,67.87,37.50,15.40,99.90,385538,76,21535,-54
2019-06-23 04:33:24,89.85,40.15,15.40,99.90,385367,76,21488,-57
2019-06-23 04:33:57,81.47,39.40,15.50,99.90,385609,76,21084,-57
2019-06-23 04:34:31,86.67,41.55,15.50,99.90,385476,76,21621,-54
2019-06-23 04:35:06,84.28,39.90,15.50,99.90,385465,76,21026,-54
2019-06-23 04:35:39,94.50,41.60,15.50,99.90,385598,76,21002,-55
2019-06-23 04:36:13,100.90,41.70,15.50,99.90,385450,76,21034,-56
2019-06-23 04:36:47,93.33,40.88,15.50,99.90,385417,76,21488,-54
2019-06-23 04:37:20,82.30,39.10,15.60,99.90,385520,76,20999,-57
2019-06-23 04:37:53,68.55,36.40,15.60,99.90,385516,76,21172,-56
2019-06-23 04:38:27,62.23,34.53,15.50,99.90,385384,76,21107,-57
2019-06-23 04:39:01,68.60,35.75,15.50,99.90,385547,76,21073,-54
2019-06-23 04:39:34,64.20,35.68,15.40,99.90,385367,76,21070,-55
2019-06-23 04:40:08,70.12,36.15,15.40,99.90,385492,76,21045,-55
2019-06-23 04:41:35,67.67,35.90,15.40,99.90,383042,77,21124,-57
2019-06-23 04:42:08,66.57,35.75,15.50,99.90,383084,77,21075,-55
2019-06-23 04:42:42,72.37,38.55,15.50,99.90,382988,77,21160,-55
2019-06-23 04:43:16,68.57,35.63,15.50,99.90,383094,77,21051,-57
2019-06-23 04:43:49,69.82,36.68,15.50,99.90,382072,77,21577,-55
2019-06-23 04:44:23,69.65,37.15,15.50,99.90,381747,77,21587,-56
2019-06-23 04:44:56,69.90,36.35,15.50,99.90,381866,77,21159,-55
2019-06-23 04:45:29,73.85,38.78,15.60,99.90,381852,77,21030,-55
2019-06-23 04:46:03,72.32,37.98,15.60,99.90,381780,77,21042,-56
2019-06-23 04:46:37,62.43,35.25,15.60,99.90,381847,77,21120,-54
2019-06-23 04:47:11,74.85,37.03,15.60,99.90,381874,77,21565,-54
2019-06-23 04:47:44,67.47,37.20,15.60,99.90,381748,77,21132,-57
2019-06-23 04:48:18,76.10,38.78,15.70,99.90,381842,77,21030,-54
2019-06-23 04:48:52,77.37,38.25,15.70,99.90,381904,77,21598,-54
2019-06-23 04:49:25,74.20,37.93,15.70,99.90,381696,77,21046,-55
2019-06-23 04:49:59,70.22,35.38,15.70,99.90,381914,77,21480,-54
2019-06-23 04:50:32,66.53,36.48,15.70,99.90,381720,77,21448,-57
2019-06-23 04:51:06,62.45,36.05,15.60,99.90,381915,77,21081,-55
2019-06-23 04:51:39,65.57,35.98,15.70,99.90,381655,77,21042,-56
2019-06-23 04:52:14,56.92,33.92,15.70,99.90,381835,77,21531,-55
2019-06-23 04:52:47,58.65,34.13,15.70,99.90,381698,77,21050,-55
2019-06-23 04:53:20,59.42,35.15,15.60,99.90,381817,77,21014,-57
2019-06-23 04:53:54,59.50,33.63,15.70,99.90,381758,77,21128,-56
2019-06-23 04:54:28,54.20,32.75,15.70,99.90,381823,77,21129,-56
2019-06-23 04:55:01,52.53,31.62,15.70,99.90,381708,77,21058,-55
2019-06-23 04:55:36,57.67,33.55,15.70,99.90,381881,77,21156,-54
2019-06-23 04:56:09,45.98,29.75,15.70,99.90,381669,77,21078,-56
2019-06-23 04:56:42,57.60,32.42,15.70,99.90,381892,77,21507,-57
2019-06-23 04:57:16,51.02,30.90,15.70,99.90,381726,77,21023,-57
2019-06-23 04:57:50,51.40,31.33,15.70,99.90,381938,77,21050,-55
2019-06-23 04:58:23,46.98,29.57,15.80,99.90,381687,77,21149,-55
2019-06-23 04:58:57,45.65,30.05,15.80,99.90,382002,77,21046,-57
2019-06-23 04:59:30,44.88,29.40,15.70,99.90,381690,77,21580,-56
2019-06-23 05:00:06,47.08,28.23,15.80,99.90,381902,77,21018,-55
2019-06-23 05:00:39,48.35,29.63,15.70,99.90,381745,77,21145,-57
2019-06-23 05:01:13,48.52,30.10,15.80,99.90,381796,77,21140,-56
2019-06-23 05:01:47,53.70,31.90,15.80,99.90,381706,77,21030,-57
2019-06-23 05:02:20,56.02,32.85,15.80,99.90,381835,77,21116,-56
2019-06-23 05:02:53,56.85,32.65,15.80,99.90,381762,77,21504,-56
2019-06-23 05:03:27,65.15,35.68,15.80,99.90,381800,77,21175,-57
2019-06-23 05:04:01,62.10,34.45,15.80,99.90,381790,77,21038,-56
2019-06-23 05:04:34,50.30,31.23,15.80,99.90,381816,77,21543,-57
2019-06-23 05:05:08,55.67,33.30,15.80,99.90,381697,77,21535,-56
2019-06-23 05:05:42,67.70,35.08,15.90,99.90,381873,77,21019,-58
2019-06-23 05:06:15,66.67,34.45,15.90,99.90,381720,77,21535,-55
2019-06-23 05:06:49,66.53,34.25,15.90,99.90,381894,77,21112,-56
2019-06-23 05:07:23,59.25,33.05,15.90,99.90,381702,77,21492,-56
2019-06-23 05:07:56,63.17,33.28,15.80,99.90,381842,77,21014,-55
2019-06-23 05:08:29,54.88,32.20,15.80,99.90,381728,77,21170,-56
2019-06-23 05:09:03,56.88,33.88,15.80,99.90,381912,77,21038,-56
2019-06-23 05:09:37,58.08,32.83,15.90,99.90,381847,77,21156,-57
2019-06-23 05:10:10,58.87,34.45,15.90,99.90,381764,77,21054,-56
2019-06-23 05:10:44,49.75,31.07,15.90,99.90,381895,77,21070,-55
2019-06-23 05:11:18,46.77,30.48,15.90,99.90,381808,77,21178,-55
2019-06-23 05:11:51,48.80,31.42,16.00,99.90,381699,77,21139,-56
2019-06-23 05:12:25,55.20,32.42,16.00,99.90,381839,77,21066,-56
2019-06-23 05:12:58,52.38,31.82,16.00,99.90,381887,77,21515,-56
2019-06-23 05:13:32,50.92,32.42,16.00,99.90,381618,77,21569,-56
2019-06-23 05:14:05,53.10,33.83,16.00,99.90,381870,77,21046,-57
2019-06-23 05:14:59,49.38,31.05,16.00,99.90,381694,77,21203,-55
2019-06-23 05:15:32,53.63,32.93,16.00,99.90,375534,78,21516,-57
2019-06-23 05:16:06,60.50,34.05,16.00,99.90,375845,78,21097,-56
2019-06-23 05:16:39,47.50,31.45,16.00,99.90,375503,78,21114,-55
2019-06-23 05:17:13,57.78,33.53,16.00,99.90,375285,78,21162,-55
2019-06-23 05:17:46,61.45,35.35,16.10,99.90,372854,79,21144,-58
2019-06-23 05:18:20,56.80,34.00,16.00,99.90,372877,79,21051,-56
2019-06-23 05:18:54,52.95,32.17,16.10,99.90,372992,79,21094,-57
2019-06-23 05:19:27,60.90,33.08,16.10,99.90,372858,79,21448,-57
2019-06-23 05:20:01,56.68,32.08,16.10,99.90,373025,79,21074,-57
2019-06-23 05:20:34,53.70,32.88,16.00,99.90,372976,79,21598,-57
2019-06-23 05:21:08,56.80,33.48,16.00,99.90,372867,78,21488,-58
2019-06-23 05:21:41,63.23,35.03,16.00,99.90,372907,79,21051,-57
2019-06-23 05:22:15,63.33,35.40,16.00,99.90,372982,78,21086,-56
2019-06-23 05:22:49,59.45,34.00,15.90,99.90,372927,79,21026,-57
2019-06-23 05:23:22,58.05,33.40,16.00,99.90,372942,79,21010,-57
2019-06-23 05:23:56,62.00,34.05,16.00,99.90,366954,80,21105,-57
2019-06-23 05:24:29,56.92,32.63,15.90,99.90,366817,79,21502,-56
2019-06-23 05:25:04,54.93,33.23,15.90,99.90,366913,79,21109,-56
2019-06-23 05:25:37,59.00,34.15,15.90,99.90,366841,80,21034,-57
2019-06-23 05:26:11,54.88,32.75,15.90,99.90,366905,80,21046,-57
2019-06-23 05:26:45,66.67,36.53,16.00,99.90,366818,80,21496,-55
2019-06-23 05:27:19,73.17,36.80,16.00,99.90,366850,80,21105,-58
2019-06-23 05:27:52,69.03,37.15,16.00,99.90,366858,80,21100,-57
2019-06-23 05:28:26,57.78,32.38,16.00,99.90,366872,80,21054,-57
2019-06-23 05:29:00,71.05,36.03,16.00,99.90,366879,80,21083,-56
2019-06-23 05:29:33,61.48,34.03,16.00,99.90,366840,79,21113,-57
2019-06-23 05:30:08,59.80,34.88,16.00,99.90,366875,79,21124,-57
2019-06-23 05:30:42,56.85,31.73,16.00,99.90,366795,80,21183,-57
2019-06-23 05:31:15,52.67,33.00,16.00,99.90,366877,80,21062,-58
2019-06-23 05:31:49,59.53,34.80,16.00,99.90,366859,80,21151,-57
2019-06-23 05:32:23,60.03,33.65,16.00,99.90,366808,80,21148,-59
2019-06-23 05:32:56,58.35,34.48,16.00,99.90,366895,80,21058,-57
2019-06-23 05:33:30,57.85,33.63,16.10,99.90,366761,80,21038,-55
2019-06-23 05:34:03,58.78,34.58,16.10,99.90,366927,79,21516,-56
2019-06-23 05:34:36,52.35,32.73,16.10,99.90,366798,80,21038,-56
2019-06-23 05:35:11,58.73,33.55,16.10,99.90,366879,80,21076,-56
2019-06-23 05:35:45,54.73,33.53,16.10,99.90,366787,80,21109,-57
2019-06-23 05:36:18,48.92,30.80,16.10,99.90,366830,79,21499,-55
2019-06-23 05:36:52,58.35,32.95,16.20,99.90,366871,80,21059,-56
2019-06-23 05:37:26,56.23,33.67,16.20,99.90,366832,80,21124,-56
2019-06-23 05:37:59,55.43,33.55,16.20,99.90,366877,80,21140,-55
2019-06-23 05:38:33,54.98,33.35,16.30,99.90,366847,80,21144,-54
2019-06-23 05:39:08,54.23,32.67,16.30,99.90,366834,79,21597,-56
2019-06-23 05:39:41,53.30,32.67,16.30,99.90,366839,80,21053,-58
2019-06-23 05:40:14,43.52,28.40,16.20,99.90,366805,79,21101,-55
2019-06-23 05:40:48,50.25,31.30,16.30,99.90,366882,80,21567,-53
2019-06-23 05:41:22,50.17,31.82,16.30,99.90,366818,80,21426,-56
2019-06-23 05:41:55,53.98,33.58,16.30,99.90,366959,80,21070,-57
2019-06-23 05:42:29,61.15,33.80,16.30,99.90,366822,80,21199,-56
2019-06-23 05:43:02,59.15,34.35,16.30,99.90,366902,80,21152,-56
2019-06-23 05:43:36,57.62,33.75,16.30,99.90,366812,80,21144,-56
2019-06-23 05:44:09,50.50,32.10,16.30,99.90,366920,80,21077,-57
2019-06-23 05:44:43,47.67,31.33,16.30,99.90,366828,80,21441,-56
2019-06-23 05:45:16,49.80,31.17,16.30,99.90,366880,80,21093,-55
2019-06-23 05:45:50,47.85,30.23,16.30,99.90,366824,80,21252,-55
2019-06-23 05:46:24,55.90,33.05,16.30,99.90,366855,80,21038,-57
2019-06-23 05:46:57,45.50,28.77,16.30,99.90,366855,80,21117,-55
2019-06-23 05:47:30,47.27,30.05,16.30,99.90,366840,79,21066,-55
2019-06-23 05:48:04,45.20,29.20,16.30,99.90,366856,80,21195,-56
2019-06-23 05:48:38,40.20,27.82,16.40,99.90,366701,80,21535,-54
2019-06-23 05:49:12,40.10,27.67,16.40,99.90,366949,79,21108,-54
2019-06-23 05:49:45,40.60,28.00,16.50,99.90,366853,80,21136,-56
2019-06-23 05:50:18,36.15,26.23,16.40,99.90,366891,80,21046,-54
2019-06-23 05:50:52,33.38,25.02,16.50,99.90,366950,80,21054,-56
2019-06-23 05:51:26,35.40,25.37,16.50,99.90,366838,80,21136,-56
2019-06-23 05:51:59,38.28,25.68,16.50,99.90,366886,80,21495,-54
2019-06-23 05:52:33,40.58,25.72,16.40,99.90,366845,80,21097,-57
2019-06-23 05:53:07,37.20,25.30,16.50,99.90,366857,80,21241,-56
2019-06-23 05:53:41,39.75,26.48,16.50,99.90,366860,80,21113,-57
2019-06-23 05:54:15,37.08,25.88,16.50,99.90,366780,80,21105,-57
2019-06-23 05:54:49,39.75,26.33,16.50,99.90,366902,80,21109,-57
2019-06-23 05:55:22,37.30,25.90,16.50,99.90,366854,80,21116,-54
2019-06-23 05:55:56,42.33,27.70,16.50,99.90,366855,80,21164,-58
2019-06-23 05:56:30,40.40,25.72,16.60,99.90,366871,79,21219,-56
2019-06-23 05:57:04,40.63,26.82,16.60,99.90,366856,79,21549,-59
2019-06-23 05:57:37,27.80,21.33,16.60,99.90,366849,80,21136,-57
2019-06-23 05:58:11,28.57,21.52,16.50,99.90,366895,80,21054,-58
2019-06-23 05:58:44,28.83,21.02,16.50,99.90,366804,80,21611,-55
2019-06-23 05:59:18,26.80,21.23,16.50,99.90,366875,80,21069,-55
2019-06-23 05:59:52,31.05,22.17,16.50,99.90,366847,80,21175,-56
2019-06-23 06:00:25,27.07,20.90,16.40,99.90,366811,80,21164,-57
2019-06-23 06:00:59,28.50,21.93,16.40,99.90,366861,80,21053,-57
2019-06-23 06:01:32,26.60,20.02,16.50,99.90,366846,80,21129,-58
2019-06-23 06:02:06,28.27,21.35,16.40,99.90,366867,80,21547,-58
2019-06-23 06:02:40,28.67,21.33,16.50,99.90,366830,80,21547,-57
2019-06-23 06:03:13,28.05,20.70,16.40,99.90,366743,80,21207,-57
2019-06-23 06:03:47,30.72,21.25,16.40,99.90,366859,80,21172,-57
2019-06-23 06:04:20,29.50,22.07,16.40,99.90,366794,80,21634,-57
2019-06-23 06:04:54,28.42,21.68,16.40,99.90,366904,80,21499,-58
2019-06-23 06:05:27,27.73,21.30,16.40,99.90,366783,80,21191,-57
2019-06-23 06:06:01,28.42,22.15,16.40,99.90,366951,80,21120,-57
2019-06-23 06:06:35,27.75,20.25,16.50,99.90,366794,80,21125,-58
2019-06-23 06:07:09,28.25,20.82,16.40,99.90,366925,80,21129,-57
2019-06-23 06:07:42,26.25,20.00,16.50,99.90,366827,80,21121,-57
2019-06-23 06:08:16,32.15,21.17,16.50,99.90,366941,80,21127,-59
2019-06-23 06:08:50,26.80,20.35,16.50,99.90,366811,80,21812,-59
2019-06-23 06:09:24,26.62,20.95,16.50,99.90,366936,80,21086,-58
2019-06-23 06:09:57,25.77,19.07,16.50,99.90,366846,80,21121,-57
2019-06-23 06:10:30,23.20,18.25,16.60,99.90,366882,79,21062,-58
2019-06-23 06:11:04,22.95,17.57,16.50,99.90,366845,80,21124,-58
2019-06-23 06:11:38,27.58,19.23,16.60,99.90,366880,80,21147,-60
2019-06-23 06:12:12,22.00,18.27,16.70,99.90,366735,80,21141,-58
2019-06-23 06:12:46,26.12,19.82,16.70,99.90,366889,79,21089,-57
2019-06-23 06:13:19,23.92,18.27,16.70,99.90,366845,80,21589,-58
2019-06-23 06:13:53,29.23,19.60,16.70,99.90,366900,80,21082,-57
2019-06-23 06:14:27,25.88,18.70,16.70,99.90,366769,79,21144,-57
2019-06-23 06:15:00,23.52,19.48,16.70,99.90,366957,80,21046,-58
2019-06-23 06:15:34,26.10,19.75,16.70,99.90,366743,80,21077,-58
2019-06-23 06:16:08,22.00,16.82,16.80,99.90,366935,80,21456,-57
2019-06-23 06:16:41,22.70,18.52,16.80,99.90,366801,80,21109,-59
2019-06-23 06:17:15,20.23,17.45,16.80,99.90,366901,80,21058,-58
2019-06-23 06:17:50,24.15,18.12,16.90,99.90,368223,79,21073,-57
2019-06-23 06:18:24,24.32,19.12,16.90,99.90,365388,80,21169,-59
2019-06-23 06:18:58,26.00,18.30,16.90,99.90,371443,79,21097,-58
2019-06-23 06:19:32,24.37,19.23,16.90,99.90,371492,79,21145,-58
2019-06-23 06:20:05,22.10,17.23,16.90,99.90,371487,79,21057,-60
2019-06-23 06:20:39,23.12,17.50,17.00,99.90,371514,79,21026,-58
2019-06-23 06:21:14,24.25,18.42,17.00,99.90,371464,79,21086,-58
2019-06-23 06:21:47,26.87,19.12,17.00,99.90,365345,80,21172,-60
2019-06-23 06:22:21,26.60,19.27,16.90,99.90,373787,79,21131,-60
2019-06-23 06:22:55,23.98,19.32,16.90,99.90,373914,79,21112,-57
2019-06-23 06:23:28,27.55,19.87,16.90,99.90,373759,79,21085,-60
2019-06-23 06:24:02,24.35,19.20,16.90,99.90,373948,79,21081,-58
2019-06-23 06:24:36,26.48,18.90,16.90,99.90,365340,81,22056,-58
2019-06-23 06:25:09,24.18,18.60,16.90,99.90,373848,79,21085,-58
2019-06-23 06:25:43,28.30,19.90,16.90,99.90,373909,79,21683,-59
2019-06-23 06:26:17,30.88,20.52,16.90,99.90,373866,79,21503,-58
2019-06-23 06:26:50,24.85,16.62,16.90,99.90,373819,79,21097,-58
2019-06-23 06:27:24,21.93,16.40,16.90,99.90,373904,79,21038,-57
2019-06-23 06:27:58,22.37,16.50,16.90,99.90,373860,79,21126,-58
2019-06-23 06:28:32,21.37,17.40,16.90,99.90,365304,81,21148,-58
2019-06-23 06:29:06,25.30,18.07,16.80,99.90,373939,79,21561,-58
2019-06-23 06:29:39,20.17,16.05,16.80,99.90,373806,79,21459,-58
2019-06-23 06:30:13,21.20,16.00,16.90,99.90,373937,79,21111,-58
2019-06-23 06:30:47,20.05,17.07,16.90,99.90,373850,79,21093,-57
2019-06-23 06:31:21,21.37,16.07,17.00,99.90,373907,79,21054,-58
2019-06-23 06:31:55,17.12,15.10,17.00,99.90,373751,79,21633,-58
2019-06-23 06:32:28,15.80,13.70,17.00,99.90,373875,79,21097,-60
2019-06-23 06:33:02,15.75,13.85,17.10,99.90,373804,79,21139,-58
2019-06-23 06:33:35,15.00,12.80,17.10,99.90,365330,81,21034,-60
2019-06-23 06:34:09,16.25,13.22,17.10,99.90,371464,79,21531,-58
2019-06-23 06:34:43,16.95,13.65,17.10,99.90,365369,81,21511,-59
2019-06-23 06:35:17,16.20,12.53,17.20,99.90,373820,79,21049,-58
2019-06-23 06:35:50,16.20,12.43,17.20,99.90,373945,79,21053,-58
2019-06-23 06:36:24,14.60,12.55,17.20,99.90,373761,79,21096,-59
2019-06-23 06:36:58,16.52,12.98,17.20,99.90,373894,79,21065,-58
2019-06-23 06:37:31,14.18,12.63,17.30,99.90,373762,79,21190,-57
2019-06-23 06:38:05,16.93,13.45,17.30,99.90,373886,79,21030,-57
2019-06-23 06:38:38,15.88,12.60,17.30,99.90,373784,79,21094,-57
2019-06-23 06:39:12,14.78,12.50,17.30,99.90,373884,79,21167,-58
2019-06-23 06:39:46,16.12,12.53,17.30,99.90,373801,79,21537,-58
2019-06-23 06:40:20,15.45,13.08,17.30,99.90,373884,79,21144,-60
2019-06-23 06:40:53,16.40,14.03,17.30,99.90,373834,79,21053,-58
2019-06-23 06:41:27,13.90,12.23,17.30,99.90,373863,79,21073,-58
2019-06-23 06:42:01,16.05,12.88,17.30,99.90,373773,79,21081,-60
2019-06-23 06:42:35,16.60,13.68,17.40,99.90,362498,81,21566,-58
2019-06-23 06:43:09,15.05,12.40,17.40,99.90,362436,81,21066,-57
2019-06-23 06:43:43,16.27,13.32,17.30,99.90,362458,81,21132,-58
2019-06-23 06:44:16,14.70,12.35,17.30,99.90,362971,81,21641,-57
2019-06-23 06:44:50,15.05,13.38,17.30,99.90,371505,79,21618,-57
2019-06-23 06:45:23,18.62,14.00,17.30,99.90,371356,79,21629,-58
2019-06-23 06:45:57,16.77,13.78,17.30,99.90,371520,79,21157,-57
2019-06-23 06:46:31,18.62,15.23,17.30,99.90,371444,79,21656,-57
2019-06-23 06:47:05,16.32,14.05,17.30,99.90,365394,81,21179,-58
2019-06-23 06:47:38,15.65,13.30,17.30,99.90,373769,79,21557,-57
2019-06-23 06:48:12,14.83,12.43,17.30,99.90,373841,79,21121,-58
2019-06-23 06:48:46,15.08,12.35,17.40,99.90,373824,79,21042,-59
2019-06-23 06:49:19,13.15,11.80,17.40,99.90,373908,79,21085,-59
2019-06-23 06:49:53,15.80,12.78,17.50,99.90,373890,79,21553,-59
2019-06-23 06:50:27,15.03,13.43,17.60,99.90,373752,79,21033,-59
2019-06-23 06:51:00,15.10,12.35,17.60,99.90,373925,79,21097,-59
2019-06-23 06:51:34,14.63,13.00,17.60,99.90,373852,79,21708,-58
2019-06-23 06:52:08,13.95,12.03,17.60,99.90,365296,81,21039,-59
2019-06-23 06:52:41,14.53,12.68,17.60,99.90,371570,79,21101,-60
2019-06-23 06:53:15,15.58,12.58,17.60,99.90,365314,81,21097,-59
2019-06-23 06:54:08,13.50,12.05,17.60,99.90,371443,79,21094,-59
2019-06-23 06:54:42,17.17,11.90,17.60,99.90,357645,82,21251,-61
2019-06-23 06:55:16,13.80,12.30,17.70,99.90,359848,82,21660,-58
2019-06-23 06:55:51,14.03,11.95,17.60,99.90,360039,82,21081,-58
2019-06-23 06:56:24,14.70,12.65,17.60,99.90,360302,82,21073,-59
2019-06-23 06:56:58,15.35,12.65,17.60,99.90,361809,80,21119,-59
2019-06-23 06:57:33,17.05,13.60,17.60,99.90,366271,80,21664,-59
2019-06-23 06:58:06,16.57,14.00,17.60,99.90,366199,80,21136,-59
2019-06-23 06:58:41,15.98,13.45,17.50,99.90,366274,80,21507,-59
2019-06-23 06:59:14,15.13,12.68,17.50,99.90,366342,80,21123,-59
2019-06-23 06:59:49,17.12,13.10,17.50,99.90,366251,80,21526,-58
2019-06-23 07:00:23,17.12,13.03,17.50,99.90,366308,80,21573,-59
2019-06-23 07:00:57,14.10,12.58,17.50,99.90,366358,80,21195,-59
2019-06-23 07:01:30,14.68,11.95,17.50,99.90,366136,80,21202,-59
2019-06-23 07:02:04,14.80,12.85,17.50,99.90,366298,80,21057,-59
2019-06-23 07:02:38,14.28,12.68,17.50,99.90,366333,80,21065,-59
2019-06-23 07:03:11,13.22,11.30,17.40,99.90,366218,80,21605,-60
2019-06-23 07:03:45,13.38,11.40,17.40,99.90,365777,79,21184,-58
2019-06-23 07:04:38,12.95,11.10,17.40,99.90,365476,81,21230,-58
2019-06-23 07:05:12,13.55,10.93,17.40,99.90,361438,82,21103,-58
2019-06-23 07:05:45,11.28,9.85,17.30,99.90,361248,82,21075,-59
2019-06-23 07:06:19,12.80,11.38,17.40,99.90,361342,82,21118,-59
2019-06-23 07:06:53,12.05,10.70,17.40,99.90,361318,82,21130,-58
2019-06-23 07:07:27,15.10,11.73,17.40,99.90,361327,82,21500,-58
2019-06-23 07:08:01,12.98,10.58,17.40,99.90,361261,82,21095,-59
2019-06-23 07:08:35,12.70,10.82,17.50,99.90,361384,82,21099,-59
2019-06-23 07:09:09,14.35,10.93,17.50,99.90,361383,82,21149,-59
2019-06-23 07:09:43,13.90,10.93,17.50,99.90,361295,82,21071,-60
2019-06-23 07:10:16,13.62,10.98,17.60,99.90,361404,82,21059,-58
2019-06-23 07:10:50,13.25,10.63,17.60,99.90,361402,82,21179,-59
2019-06-23 07:11:24,13.40,11.20,17.60,99.90,361313,82,21114,-59
2019-06-23 07:11:57,12.50,10.50,17.60,99.90,361386,82,21071,-59
2019-06-23 07:12:31,13.45,10.68,17.70,99.90,361424,82,21149,-59
2019-06-23 07:13:05,15.75,11.00,17.60,99.90,361369,82,21153,-60
2019-06-23 07:13:38,11.78,10.43,17.70,99.90,361022,81,21622,-58
2019-06-23 07:14:12,11.57,10.35,17.60,99.90,360631,82,21390,-59
2019-06-23 07:14:46,10.78,9.68,17.60,99.90,360593,82,21108,-59
2019-06-23 07:15:19,11.68,10.15,17.60,99.90,360589,82,21140,-58
2019-06-23 07:15:53,10.23,9.18,17.60,99.90,360560,82,21656,-58
2019-06-23 07:16:27,10.70,9.53,17.70,99.90,360578,82,21214,-59
2019-06-23 07:17:00,11.53,8.78,17.70,99.90,360621,82,21083,-60
2019-06-23 07:17:34,10.03,8.95,17.70,99.90,360572,82,21236,-59
2019-06-23 07:18:08,11.83,9.40,17.80,99.90,360533,82,21147,-60
2019-06-23 07:18:41,17.20,9.58,17.80,99.90,360629,82,21148,-59
2019-06-23 07:19:15,10.28,8.73,17.90,99.90,360649,82,21526,-59
2019-06-23 07:19:48,11.22,9.60,17.90,99.90,360609,82,21601,-59
2019-06-23 07:20:22,10.13,8.78,18.00,99.90,360613,82,21684,-58
2019-06-23 07:20:55,11.83,10.25,18.00,99.90,360652,82,21600,-59
2019-06-23 07:21:30,13.18,10.45,18.00,99.90,360562,82,21072,-59
2019-06-23 07:22:03,11.55,10.25,18.00,99.90,360643,82,21089,-60
2019-06-23 07:22:37,12.40,10.30,18.00,99.90,360655,82,21163,-59
2019-06-23 07:23:10,10.35,9.25,18.00,99.90,360552,82,21105,-59
2019-06-23 07:23:44,10.38,9.10,18.10,99.90,360644,82,21258,-59
2019-06-23 07:24:18,11.50,10.10,18.10,99.90,360585,82,21612,-59
2019-06-23 07:24:51,11.25,9.85,18.20,99.90,360598,81,21550,-59
2019-06-23 07:25:25,11.48,9.80,18.20,99.90,360634,82,21186,-59
2019-06-23 07:25:59,11.60,10.35,18.20,99.90,360553,82,21616,-59
2019-06-23 07:26:33,14.50,9.78,18.20,99.90,360670,82,21088,-59
2019-06-23 07:27:06,11.08,9.00,18.30,99.90,360523,82,21108,-58
2019-06-23 07:27:40,11.20,10.05,18.40,99.90,360643,82,21159,-58
2019-06-23 07:28:14,13.15,10.63,18.40,99.90,360491,82,21187,-58
2019-06-23 07:28:47,13.85,9.93,18.40,99.90,360654,82,21553,-58
2019-06-23 07:29:43,11.88,10.58,18.40,99.90,360467,82,21105,-59
2019-06-23 07:30:20,13.28,10.10,18.50,99.90,371116,79,21246,-59
2019-06-23 07:30:57,12.05,9.78,18.50,99.90,359360,82,21130,-59
2019-06-23 07:31:34,11.78,10.15,18.50,99.90,358488,82,21289,-59
2019-06-23 07:32:08,11.50,9.70,18.50,99.90,358575,82,21237,-58
2019-06-23 07:32:42,11.48,9.88,18.50,99.90,365031,80,21198,-59
2019-06-23 07:33:15,13.95,10.38,18.50,99.90,370031,80,21459,-59
2019-06-23 07:33:49,10.35,9.23,18.50,99.90,368982,80,21139,-59
2019-06-23 07:34:23,10.53,9.45,18.60,99.90,368744,80,21592,-59
2019-06-23 07:34:57,13.65,10.30,18.60,99.90,368789,80,21024,-59
2019-06-23 07:35:31,11.20,9.98,18.60,99.90,368768,80,21636,-59
2019-06-23 07:36:06,14.07,10.60,18.60,99.90,368832,80,21208,-59
2019-06-23 07:36:39,14.25,10.38,18.60,99.90,368793,80,21091,-59
2019-06-23 07:37:13,12.75,11.12,18.50,99.90,368759,80,21088,-59
2019-06-23 07:37:46,11.88,9.95,18.50,99.90,368750,80,21599,-59
2019-06-23 07:38:20,11.57,9.53,18.60,99.90,368762,80,21180,-59
2019-06-23 07:38:54,12.73,10.23,18.60,99.90,368775,80,21141,-58
2019-06-23 07:39:28,11.28,10.08,18.70,99.90,368762,80,21197,-59
2019-06-23 07:40:02,11.97,10.55,18.70,99.90,368824,80,21146,-59
2019-06-23 07:40:55,12.63,10.48,18.70,99.90,368755,80,21104,-59
2019-06-23 07:41:28,11.63,9.88,18.60,99.90,375392,78,21176,-56
2019-06-23 07:42:02,11.95,10.60,18.50,99.90,375442,78,21059,-59
2019-06-23 07:42:36,14.75,11.45,18.50,99.90,375383,78,21071,-60
2019-06-23 07:43:09,12.68,11.12,18.40,99.90,375414,78,21067,-59
2019-06-23 07:43:43,12.20,9.80,18.40,99.90,378661,77,21059,-59
2019-06-23 07:44:17,13.40,11.28,18.30,99.90,380715,77,21145,-58
2019-06-23 07:44:51,12.18,10.50,18.40,99.90,380753,77,21477,-59
2019-06-23 07:45:24,14.30,11.63,18.50,99.90,380633,77,21246,-58
2019-06-23 07:45:58,13.58,12.05,18.50,99.90,380748,77,21024,-59
2019-06-23 07:46:31,13.53,12.03,18.50,99.90,380720,77,21488,-58
2019-06-23 07:47:06,14.80,12.05,18.50,99.90,380673,77,22164,-58
2019-06-23 07:47:39,13.32,11.35,18.50,99.90,380729,77,21075,-58
2019-06-23 07:48:13,13.85,11.43,18.50,99.90,380697,77,21035,-58
2019-06-23 07:48:47,12.15,10.68,18.50,99.90,380696,77,21507,-58
2019-06-23 07:49:21,12.03,10.28,18.50,99.90,380729,77,21043,-59
2019-06-23 07:49:54,13.68,10.75,18.50,99.90,380614,77,21067,-59
2019-06-23 07:50:28,11.88,10.20,18.50,99.90,380517,77,21142,-59
2019-06-23 07:51:02,12.58,9.90,18.50,99.90,380580,77,21043,-58
2019-06-23 07:51:35,13.15,10.58,18.60,99.90,380717,77,21168,-60
2019-06-23 07:52:09,13.55,11.18,18.60,99.90,380580,77,21045,-59
2019-06-23 07:52:43,12.25,11.03,18.60,99.90,380701,77,21120,-57
2019-06-23 07:53:16,13.35,11.22,18.50,99.90,380489,77,21578,-59
2019-06-23 07:53:51,12.98,11.68,18.50,99.90,380712,77,21484,-59
2019-06-23 07:54:27,13.60,12.00,18.50,99.90,379688,77,21019,-58
2019-06-23 07:55:02,13.38,11.97,18.40,99.90,379785,77,21129,-59
2019-06-23 07:55:35,14.93,12.13,18.40,99.90,379672,77,21498,-59
2019-06-23 07:56:10,15.13,12.98,18.40,99.90,380719,77,21504,-59
2019-06-23 07:56:43,12.63,11.33,18.50,99.90,380607,77,21075,-60
2019-06-23 07:57:17,14.20,12.45,18.50,99.90,380723,77,21109,-59
2019-06-23 07:57:51,12.68,11.38,18.60,99.90,380661,77,21614,-59
2019-06-23 07:58:25,14.55,12.15,18.60,99.90,380700,77,21079,-59
2019-06-23 07:58:59,14.03,11.97,18.60,99.90,380647,77,21047,-59
2019-06-23 07:59:33,12.78,11.25,18.60,99.90,380675,77,21051,-60
2019-06-23 08:00:07,12.58,11.28,18.60,99.90,380589,77,21027,-59
2019-06-23 08:00:41,15.18,11.28,18.70,99.90,380787,77,21149,-59
2019-06-23 08:01:15,12.68,11.38,18.70,99.90,380619,77,21114,-59
2019-06-23 08:01:48,12.47,11.18,18.80,99.90,380686,77,21067,-59
2019-06-23 08:02:22,13.40,10.82,18.80,99.90,380491,77,21109,-58
2019-06-23 08:02:56,13.60,11.08,18.70,99.90,380813,77,21031,-58
2019-06-23 08:03:30,11.65,10.45,18.70,99.90,380505,77,21103,-59
2019-06-23 08:04:03,11.85,10.65,18.70,99.90,380736,77,21070,-60
2019-06-23 08:04:37,12.13,10.18,18.60,99.90,380524,77,21050,-59
2019-06-23 08:05:11,11.55,10.35,18.60,99.90,380706,77,21204,-60
2019-06-23 08:05:45,13.68,10.72,18.70,99.90,380537,77,21063,-59
2019-06-23 08:06:19,10.85,9.58,18.70,99.90,380749,77,21012,-59
2019-06-23 08:06:52,10.55,9.33,18.60,99.90,380658,77,21143,-59
2019-06-23 08:07:26,11.43,9.73,18.60,99.90,380666,77,21126,-60
2019-06-23 08:08:00,11.80,10.60,18.70,99.90,380652,77,21086,-59
2019-06-23 08:08:33,10.85,9.75,18.60,99.90,380666,77,21481,-59
2019-06-23 08:09:07,10.82,9.15,18.70,99.90,380569,77,21141,-60
2019-06-23 08:09:43,10.38,9.35,18.70,99.90,380776,77,21559,-59
2019-06-23 08:10:16,10.63,9.50,18.70,99.90,380593,77,21019,-58
2019-06-23 08:10:50,11.68,9.68,18.80,99.90,380797,77,21130,-59
2019-06-23 08:11:24,11.05,9.25,18.80,99.90,380610,77,21489,-60
2019-06-23 08:11:57,12.13,9.23,18.90,99.90,380776,77,21180,-60
2019-06-23 08:12:31,11.18,10.03,18.90,99.90,380542,77,21043,-60
2019-06-23 08:13:24,10.23,9.20,19.00,99.90,380733,77,21125,-60
2019-06-23 08:13:57,10.75,9.13,19.10,99.90,360942,82,21109,-59
2019-06-23 08:14:31,12.13,9.28,19.10,99.90,360810,82,21136,-60
2019-06-23 08:15:05,10.55,9.20,19.10,99.90,360879,82,21062,-61
2019-06-23 08:15:40,10.40,9.28,19.10,99.90,362938,79,21090,-60
2019-06-23 08:16:14,11.25,10.05,19.20,99.90,371307,79,21144,-59
2019-06-23 08:17:07,10.28,9.10,19.20,99.90,371278,79,21617,-60
2019-06-23 08:17:41,12.15,10.35,19.30,99.90,374243,79,21055,-60
2019-06-23 08:18:15,11.38,10.18,19.30,99.90,374083,79,21119,-60
2019-06-23 08:18:48,15.08,10.90,19.30,99.90,374211,79,21121,-60
2019-06-23 08:19:22,11.55,10.35,19.30,99.90,374155,79,21121,-59
2019-06-23 08:19:56,12.13,10.00,19.40,99.90,374225,79,21086,-59
2019-06-23 08:20:30,11.12,9.90,19.40,99.90,374212,79,21544,-59
2019-06-23 08:21:03,12.30,10.53,19.40,99.90,374260,78,21619,-59
2019-06-23 08:21:37,15.53,11.83,19.50,99.90,374194,79,21531,-59
2019-06-23 08:22:10,13.68,12.28,19.50,99.90,374275,79,21477,-59
2019-06-23 08:22:44,12.85,11.03,19.50,99.90,374275,78,22300,-59
2019-06-23 08:23:17,13.10,11.70,19.40,99.90,374161,79,21148,-60
2019-06-23 08:23:51,13.83,11.57,19.40,99.90,368752,79,21224,-60
2019-06-23 08:24:25,13.40,11.30,19.30,99.90,368045,80,22229,-59
2019-06-23 08:24:59,12.75,11.45,19.30,99.90,368104,80,21125,-59
2019-06-23 08:25:33,13.10,11.15,19.30,99.90,368080,80,21079,-59
2019-06-23 08:26:06,14.55,11.85,19.20,99.90,368114,80,21148,-60
2019-06-23 08:26:40,12.78,10.85,19.30,99.90,368059,80,21563,-59
2019-06-23 08:27:14,11.55,9.93,19.30,99.90,368102,80,21051,-60
2019-06-23 08:27:47,11.90,10.10,19.30,99.90,368053,80,21574,-59
2019-06-23 08:28:21,11.10,9.88,19.20,99.90,368051,80,21115,-60
2019-06-23 08:28:55,11.53,10.32,19.10,99.90,368107,80,21153,-61
2019-06-23 08:29:28,11.45,10.18,19.10,99.90,367983,79,21634,-59
2019-06-23 08:30:02,10.90,9.73,19.10,99.90,369994,79,21083,-61
2019-06-23 08:30:35,12.33,10.43,19.10,99.90,367998,80,21508,-60
2019-06-23 08:31:09,14.10,11.55,19.20,99.90,369892,80,21583,-60
2019-06-23 08:31:43,13.58,11.28,19.20,99.90,368016,80,21061,-59
2019-06-23 08:32:17,12.75,10.95,19.10,99.90,368085,79,21647,-61
2019-06-23 08:33:09,12.93,11.57,19.10,99.90,368049,80,21063,-59
2019-06-23 08:33:43,13.50,10.38,19.10,99.90,390803,75,21089,-59
2019-06-23 08:34:17,12.25,10.10,19.10,99.90,388227,76,22316,-59
2019-06-23 08:34:50,10.63,9.53,19.10,99.90,388378,76,21103,-60
2019-06-23 08:35:24,10.82,9.73,19.20,99.90,388371,76,21139,-59
2019-06-23 08:35:58,10.48,9.30,19.20,99.90,388907,76,21022,-59
2019-06-23 08:36:31,11.43,10.23,19.20,99.90,388786,76,21148,-59
2019-06-23 08:37:05,12.98,10.88,19.20,99.90,388939,76,21491,-60
2019-06-23 08:37:39,12.85,11.08,19.30,99.90,388808,76,21116,-59
2019-06-23 08:38:13,11.40,10.20,19.30,99.90,388897,76,21029,-60
2019-06-23 08:38:46,10.98,9.83,19.30,99.90,388782,76,21056,-60
2019-06-23 08:39:21,10.48,8.83,19.30,99.90,388875,76,21459,-60
2019-06-23 08:39:54,11.78,10.25,19.40,99.90,388966,76,21037,-60
2019-06-23 08:40:28,11.85,9.75,19.40,99.90,388783,76,21178,-60
2019-06-23 08:41:02,12.23,10.05,19.40,99.90,389062,76,21038,-59
2019-06-23 08:41:36,13.62,10.40,19.50,99.90,388887,76,21148,-60
2019-06-23 08:42:10,10.30,9.20,19.50,99.90,388776,76,21155,-60
2019-06-23 08:42:43,11.70,8.65,19.60,99.90,388990,76,21053,-59
2019-06-23 08:43:17,11.20,9.35,19.60,99.90,388919,76,21045,-59
2019-06-23 08:43:51,11.55,9.95,19.60,99.90,388776,74,21070,-60
2019-06-23 08:44:25,13.62,10.38,19.50,99.90,388902,76,21010,-59
2019-06-23 08:44:59,11.57,9.25,19.50,99.90,388842,76,21121,-60
2019-06-23 08:45:33,12.10,10.35,19.50,99.90,388979,76,21034,-59
2019-06-23 08:46:08,11.50,9.50,19.50,99.90,388815,76,21182,-59
2019-06-23 08:46:41,10.82,9.48,19.50,99.90,388985,76,21066,-59
2019-06-23 08:47:15,12.13,10.85,19.50,99.90,388740,76,21179,-60
2019-06-23 08:47:49,10.25,9.15,19.50,99.90,388973,76,21120,-59
2019-06-23 08:48:22,11.43,9.45,19.40,99.90,388752,76,21187,-59
2019-06-23 08:48:56,10.38,9.28,19.40,99.90,388920,76,21601,-59
2019-06-23 08:49:29,11.75,9.85,19.40,99.90,388880,76,21582,-59
2019-06-23 08:50:04,11.95,10.20,19.40,99.90,388732,76,21093,-59
2019-06-23 08:50:38,12.20,9.38,19.40,99.90,388878,76,21119,-60
2019-06-23 08:51:12,11.25,8.80,19.40,99.90,388926,76,21139,-59
2019-06-23 08:51:46,11.38,9.63,19.50,99.90,388722,76,21616,-59
2019-06-23 08:52:19,11.43,9.83,19.60,99.90,388923,76,21065,-59
2019-06-23 08:52:53,9.65,8.65,19.60,99.90,388922,76,21058,-60
2019-06-23 08:53:27,10.80,8.43,19.60,99.90,388783,74,21196,-59
2019-06-23 08:54:00,12.33,8.50,19.70,99.90,388994,76,21558,-60
2019-06-23 08:54:34,10.53,9.43,19.80,99.90,388874,76,21085,-60
2019-06-23 08:55:08,11.05,9.03,19.90,99.90,388847,76,21475,-59
2019-06-23 08:55:41,10.53,8.68,19.90,99.90,388938,76,21053,-59
2019-06-23 08:56:15,12.23,9.48,20.00,99.90,388868,76,21546,-57
2019-06-23 08:56:49,11.10,9.93,20.00,99.90,388931,76,21035,-58
2019-06-23 08:57:22,10.13,8.70,20.00,99.90,388833,76,21191,-59
2019-06-23 08:57:56,11.15,9.20,19.90,99.90,388893,76,21041,-59
2019-06-23 08:58:30,11.48,9.43,19.90,99.90,388738,76,21097,-58
2019-06-23 08:59:03,10.15,8.60,19.90,99.90,388894,76,21049,-60
2019-06-23 08:59:37,9.73,8.73,20.00,99.90,388793,76,21112,-60
2019-06-23 09:00:11,11.18,9.18,20.00,99.90,388923,76,21537,-58
2019-06-23 09:00:45,11.22,9.58,19.90,99.90,388864,76,21586,-59
2019-06-23 09:01:18,10.88,9.33,19.90,99.90,388839,76,21147,-59
2019-06-23 09:01:52,10.88,9.53,19.90,99.90,388830,76,21131,-59
2019-06-23 09:02:26,10.60,9.50,19.90,99.90,388832,76,21121,-59
2019-06-23 09:03:00,11.15,8.83,20.00,99.90,388891,76,21113,-59
2019-06-23 09:03:33,10.40,7.97,19.90,99.90,388793,74,21085,-59
2019-06-23 09:04:07,10.18,8.90,19.90,99.90,388885,76,21594,-60
2019-06-23 09:04:41,8.93,8.03,20.00,99.90,388873,76,21152,-59
2019-06-23 09:05:15,10.03,8.90,20.00,99.90,388904,76,21042,-59
2019-06-23 09:05:49,10.32,8.25,20.10,99.90,388846,76,21567,-59
2019-06-23 09:06:23,9.30,8.35,20.10,99.90,388920,76,21066,-59
2019-06-23 09:06:56,10.18,9.10,20.10,99.90,388875,76,21057,-59
2019-06-23 09:07:30,8.78,7.90,20.00,99.90,388861,76,21101,-59
2019-06-23 09:08:04,10.08,8.70,20.10,99.90,388929,76,21050,-58
2019-06-23 09:08:37,10.90,9.03,20.00,99.90,388883,76,21542,-59
2019-06-23 09:09:11,10.58,9.05,20.00,99.90,388874,76,21549,-60
2019-06-23 09:09:45,9.70,8.70,20.00,99.90,388881,76,21139,-59
2019-06-23 09:10:18,14.58,9.58,20.00,99.90,388841,76,21136,-59
2019-06-23 09:10:52,11.53,9.80,20.00,99.90,388845,76,21026,-60
2019-06-23 09:11:26,10.60,9.50,20.00,99.90,388793,76,21534,-58
2019-06-23 09:11:59,10.65,9.58,19.90,99.90,388872,76,21026,-60
2019-06-23 09:12:33,11.68,9.95,19.90,99.90,388711,76,21600,-59
2019-06-23 09:13:07,10.78,9.58,19.90,99.90,388839,76,21136,-60
2019-06-23 09:13:40,9.98,8.98,19.80,99.90,388828,74,21284,-60
2019-06-23 09:14:14,11.53,9.83,19.80,99.90,388860,76,21073,-60
2019-06-23 09:14:48,11.18,10.03,19.80,99.90,388857,76,21057,-60
2019-06-23 09:15:21,11.45,10.15,19.90,99.90,388834,76,21569,-60
2019-06-23 09:15:55,11.85,10.50,19.80,99.90,388870,76,21109,-59
2019-06-23 09:16:29,11.00,9.90,19.90,99.90,388759,76,21062,-60
2019-06-23 09:17:02,10.63,9.08,19.80,99.90,388879,76,21156,-60
2019-06-23 09:17:36,10.65,9.25,19.80,99.90,388777,76,21503,-60
2019-06-23 09:18:10,11.45,9.45,19.80,99.90,388823,76,21125,-60
2019-06-23 09:18:44,9.45,8.48,19.80,99.90,388787,76,21484,-59
2019-06-23 09:19:17,10.72,8.63,19.80,99.90,388878,76,21568,-59
2019-06-23 09:19:51,10.35,8.58,19.80,99.90,388781,76,21484,-60
2019-06-23 09:20:25,9.10,8.20,19.90,99.90,388823,76,21618,-59
2019-06-23 09:20:58,9.55,8.65,19.90,99.90,388876,76,21127,-60
2019-06-23 09:21:32,10.05,8.98,19.90,99.90,388827,76,21096,-60
2019-06-23 09:22:06,10.05,8.78,19.80,99.90,388834,76,21069,-57
2019-06-23 09:22:39,10.05,9.05,19.90,99.90,388847,76,21609,-59
2019-06-23 09:23:14,9.95,8.95,19.90,99.90,388838,76,21058,-59
2019-06-23 09:23:47,10.08,9.08,19.80,99.90,388823,74,21636,-60
2019-06-23 09:24:21,9.45,8.48,19.70,99.90,388828,76,21507,-59
2019-06-23 09:24:55,11.43,9.70,19.70,99.90,388774,76,21550,-59
2019-06-23 09:25:29,10.35,9.25,19.70,99.90,388791,76,21050,-61
2019-06-23 09:26:02,10.23,9.05,19.70,99.90,388862,76,21046,-59
2019-06-23 09:26:36,10.93,8.90,19.80,99.90,388883,76,21125,-61
2019-06-23 09:27:10,9.73,8.75,19.80,99.90,388834,76,21085,-60
2019-06-23 09:27:43,9.90,8.83,19.80,99.90,388819,76,21621,-59
2019-06-23 09:28:17,10.25,9.15,19.90,99.90,388818,76,21557,-60
2019-06-23 09:28:51,9.90,8.43,19.90,99.90,388888,76,21070,-60
2019-06-23 09:29:24,9.88,8.68,20.00,99.90,388800,76,21037,-59
2019-06-23 09:29:58,8.30,7.50,20.10,99.90,388853,76,21066,-60
2019-06-23 09:30:36,10.05,7.95,20.10,99.90,388808,76,21111,-60
2019-06-23 09:31:09,8.48,7.58,20.20,99.90,375752,78,21134,-59
2019-06-23 09:31:43,8.73,7.85,20.30,99.90,375635,78,21091,-59
2019-06-23 09:32:17,8.78,7.90,20.40,99.90,375783,78,21083,-60
2019-06-23 09:32:51,7.85,7.05,20.50,99.90,379802,76,21127,-59
2019-06-23 09:33:25,7.85,7.05,20.60,99.90,388823,74,21038,-61
2019-06-23 09:33:59,8.40,7.37,20.70,99.90,388865,76,21116,-59
2019-06-23 09:34:32,8.75,7.50,20.90,99.90,388831,76,21581,-60
2019-06-23 09:35:06,7.37,6.67,21.00,99.90,388974,76,21476,-59
2019-06-23 09:35:40,8.35,7.28,21.10,99.90,388806,76,21129,-60
2019-06-23 09:36:14,8.80,7.33,21.10,99.90,389187,76,21527,-59
2019-06-23 09:36:48,9.03,7.65,21.10,99.90,389619,76,21154,-61
2019-06-23 09:37:22,8.23,7.40,21.10,99.90,389505,76,21107,-59
2019-06-23 09:37:55,7.62,6.92,20.90,99.90,389617,76,21020,-59
2019-06-23 09:38:29,8.35,7.42,20.90,99.90,389598,76,21073,-60
2019-06-23 09:39:03,8.95,7.33,20.90,99.90,389574,76,21545,-60
2019-06-23 09:39:36,7.90,7.10,20.80,99.90,389584,76,21110,-59
2019-06-23 09:40:10,9.08,7.65,20.80,99.90,389541,76,21557,-61
2019-06-23 09:40:44,9.68,7.97,20.70,99.90,389516,76,21141,-60
2019-06-23 09:41:18,9.40,7.30,20.70,99.90,389522,76,21547,-60
2019-06-23 09:41:52,8.95,7.35,20.70,99.90,389596,76,21563,-60
2019-06-23 09:42:26,8.18,7.33,20.70,99.90,389521,76,21060,-61
2019-06-23 09:42:59,8.08,7.28,20.70,99.90,389627,76,21580,-60
2019-06-23 09:43:33,8.53,7.30,20.60,99.90,389495,74,21164,-60
2019-06-23 09:44:07,7.95,7.25,20.60,99.90,389605,76,21055,-60
2019-06-23 09:44:41,8.83,7.40,20.60,99.90,389682,76,21137,-59
2019-06-23 09:45:14,7.75,7.05,20.60,99.90,389538,76,21130,-60
2019-06-23 09:45:48,9.25,7.85,20.60,99.90,389608,76,21575,-59
2019-06-23 09:46:22,9.28,8.13,20.60,99.90,389589,76,21063,-60
2019-06-23 09:46:56,8.63,7.75,20.60,99.90,389590,76,21616,-60
2019-06-23 09:47:30,8.70,7.80,20.60,99.90,389516,76,21091,-60
2019-06-23 09:48:03,9.85,7.05,20.50,99.90,389676,76,21032,-59
2019-06-23 09:48:37,8.50,7.70,20.50,99.90,389506,76,21139,-60
2019-06-23 09:49:11,8.85,7.97,20.50,99.90,389570,76,21529,-59
2019-06-23 09:49:45,7.42,6.70,20.50,99.90,389626,76,21107,-60
2019-06-23 09:50:19,9.13,8.23,20.60,99.90,389486,76,21180,-60
2019-06-23 09:50:53,8.95,7.55,20.60,99.90,389661,76,21123,-59
2019-06-23 09:51:27,9.45,8.55,20.60,99.90,389451,76,21576,-60
2019-06-23 09:52:01,8.73,7.78,20.60,99.90,389606,76,21100,-59
2019-06-23 09:52:34,10.68,8.78,20.70,99.90,389411,76,21138,-59
2019-06-23 09:53:08,9.78,8.88,20.60,99.90,389644,76,21586,-61
2019-06-23 09:53:42,10.55,9.55,20.70,99.90,389436,74,21055,-59
2019-06-23 09:54:15,10.78,9.20,20.70,99.90,389629,76,21490,-60
2019-06-23 09:54:48,11.95,10.68,20.70,99.90,389629,76,21486,-58
2019-06-23 09:55:22,11.03,9.83,20.70,99.90,389519,76,21047,-59
2019-06-23 09:55:56,11.65,10.45,20.70,99.90,389643,76,21098,-61
2019-06-23 09:56:30,11.70,10.60,20.70,99.90,389608,76,21103,-60
2019-06-23 09:57:04,11.10,10.00,20.70,99.90,389502,76,21474,-60
2019-06-23 09:57:38,11.25,10.23,20.70,99.90,389637,76,21545,-60
2019-06-23 09:58:11,11.88,10.63,20.70,99.90,389629,76,21063,-59
2019-06-23 09:58:45,11.55,10.45,20.60,99.90,389598,76,21191,-60
2019-06-23 09:59:19,12.07,10.88,20.60,99.90,389602,76,21146,-59
2019-06-23 09:59:52,12.18,10.82,20.60,99.90,389649,76,21047,-59
2019-06-23 10:00:26,12.68,11.48,20.50,99.90,389442,76,21079,-61
2019-06-23 10:01:00,11.45,10.40,20.50,99.90,389672,76,21422,-60
2019-06-23 10:01:34,11.15,9.98,20.50,99.90,389450,76,21094,-59
2019-06-23 10:02:08,13.05,11.83,20.40,99.90,389696,76,21047,-60
2019-06-23 10:02:42,12.80,11.50,20.40,99.90,389525,76,21138,-59
2019-06-23 10:03:35,12.80,10.82,20.30,99.90,389616,76,21498,-59
2019-06-23 10:04:09,13.45,12.05,20.40,99.90,369516,80,21227,-60
2019-06-23 10:04:43,12.50,11.28,20.40,99.90,369478,80,21159,-60
2019-06-23 10:05:16,12.00,10.88,20.30,99.90,369479,80,21038,-61
2019-06-23 10:05:49,11.78,10.65,20.30,99.90,369519,80,21177,-60
2019-06-23 10:06:23,12.65,11.45,20.30,99.90,369503,80,21127,-58
2019-06-23 10:06:57,13.03,11.83,20.30,99.90,369463,80,21124,-61
2019-06-23 10:07:31,13.78,12.33,20.30,99.90,369510,80,21652,-60
2019-06-23 10:08:05,13.93,12.53,20.30,99.90,369532,80,21093,-60
2019-06-23 10:08:38,14.73,13.32,20.30,99.90,369441,80,21066,-59
2019-06-23 10:09:12,13.72,12.43,20.30,99.90,369546,80,21125,-59
2019-06-23 10:09:46,14.15,12.68,20.30,99.90,369439,80,21062,-60
2019-06-23 10:10:19,14.23,12.93,20.30,99.90,369432,80,21575,-61
2019-06-23 10:10:53,15.38,13.15,20.30,99.90,369539,80,21520,-59
2019-06-23 10:11:27,14.05,12.65,20.30,99.90,369555,80,21184,-59
2019-06-23 10:12:01,14.93,13.35,20.30,99.90,369414,80,21169,-58
2019-06-23 10:12:35,14.80,13.45,20.30,99.90,369489,80,21058,-60
2019-06-23 10:13:09,14.53,13.00,20.20,99.90,369522,80,21086,-61
2019-06-23 10:13:42,14.23,12.93,20.20,99.90,369231,80,21140,-59
2019-06-23 10:14:16,14.78,13.38,20.20,99.90,369153,80,21172,-60
2019-06-23 10:14:50,15.28,13.78,20.30,99.90,369137,79,21141,-59
2019-06-23 10:15:23,16.32,14.63,20.30,99.90,369132,80,21599,-60
2019-06-23 10:15:58,15.98,14.47,20.30,99.90,369234,80,21172,-61
2019-06-23 10:16:31,16.45,14.85,20.30,99.90,369097,80,21231,-60
2019-06-23 10:17:05,16.32,14.80,20.30,99.90,369233,80,21541,-59
2019-06-23 10:17:39,16.60,15.00,20.40,99.90,369090,80,21169,-60
2019-06-23 10:18:13,15.72,14.23,20.30,99.90,369190,80,21212,-60
2019-06-23 10:18:46,16.30,14.73,20.30,99.90,369161,80,21623,-59
2019-06-23 10:19:20,14.95,13.38,20.30,99.90,369112,80,21247,-58
2019-06-23 10:19:54,16.12,14.70,20.40,99.90,369011,80,21146,-59
2019-06-23 10:20:27,14.90,13.48,20.40,99.90,369134,80,21203,-60
2019-06-23 10:21:01,15.35,13.72,20.50,99.90,369143,80,21223,-59
2019-06-23 10:21:35,15.40,13.90,20.50,99.90,369113,80,21113,-60
2019-06-23 10:22:08,15.80,14.18,20.50,99.90,369120,80,21208,-60
2019-06-23 10:22:42,16.42,14.93,20.50,99.90,369201,80,21180,-60
2019-06-23 10:23:16,15.78,14.18,20.60,99.90,369109,80,21507,-60
2019-06-23 10:23:49,15.32,13.93,20.60,99.90,369149,80,21114,-59
2019-06-23 10:24:23,16.42,14.83,20.60,99.90,369148,80,21227,-61
2019-06-23 10:24:57,16.10,14.55,20.70,99.90,369252,80,21110,-60
2019-06-23 10:25:30,15.20,13.50,20.80,99.90,369104,80,21649,-60
2019-06-23 10:26:04,15.75,14.25,20.90,99.90,369259,79,21234,-60
2019-06-23 10:26:38,16.00,14.35,21.00,99.90,369144,80,21145,-60
2019-06-23 10:27:11,15.90,14.23,21.10,99.90,369177,80,21126,-60
2019-06-23 10:27:45,14.98,13.53,21.10,99.90,369153,80,21671,-60
2019-06-23 10:28:20,15.03,13.53,21.10,99.90,369254,80,21070,-61
2019-06-23 10:28:54,16.45,14.83,21.10,99.90,369155,80,21106,-60
2019-06-23 10:29:28,14.80,13.40,21.20,99.90,369134,80,21098,-61
2019-06-23 10:30:01,15.65,14.15,21.30,99.90,369174,80,21152,-60
2019-06-23 10:30:35,17.07,15.48,21.50,99.90,369173,80,21129,-60
2019-06-23 10:31:09,14.53,13.13,21.60,99.90,369154,80,21642,-61
2019-06-23 10:31:43,15.83,14.23,21.70,99.90,369170,80,21156,-60
2019-06-23 10:32:17,15.58,14.07,21.80,99.90,369117,80,21220,-59
2019-06-23 10:32:51,15.03,13.62,21.90,99.90,369236,80,21516,-61
2019-06-23 10:33:25,14.63,13.28,21.90,99.90,369077,79,21579,-60
2019-06-23 10:33:58,16.25,14.68,22.00,99.90,369220,80,21137,-59
2019-06-23 10:34:31,16.30,14.73,22.10,99.90,369118,80,21138,-60
2019-06-23 10:35:06,14.58,13.28,22.20,99.90,369199,80,21086,-60
2019-06-23 10:35:59,14.65,13.25,22.30,99.90,369089,80,21775,-59
2019-06-23 10:36:33,14.25,12.95,22.50,99.90,374931,79,21077,-59
2019-06-23 10:37:07,14.00,12.63,22.70,99.90,375046,79,21553,-59
2019-06-23 10:37:40,13.15,11.85,22.80,99.90,374967,79,21214,-59
2019-06-23 10:38:14,13.98,12.68,22.80,99.90,376781,77,21104,-59
2019-06-23 10:38:48,15.23,13.72,22.90,99.90,383563,77,21130,-59
2019-06-23 10:39:21,14.03,12.73,22.90,99.90,383581,77,21183,-59
2019-06-23 10:39:55,12.58,11.43,23.00,99.90,383699,77,21043,-60
2019-06-23 10:40:29,10.95,9.98,23.00,99.90,383578,77,21639,-59
2019-06-23 10:41:02,8.95,8.15,23.10,99.90,383636,77,21658,-60
2019-06-23 10:41:36,10.30,9.23,23.00,99.90,383682,77,21133,-59
2019-06-23 10:42:10,9.23,8.33,22.90,99.90,383608,77,21110,-59
2019-06-23 10:42:43,9.75,8.75,22.90,99.90,383661,77,21204,-59
2019-06-23 10:43:17,9.68,8.88,22.90,99.90,383716,77,21051,-60
2019-06-23 10:43:51,10.88,9.95,22.80,99.90,389579,75,21580,-59
2019-06-23 10:44:24,9.58,8.68,22.80,99.90,390189,75,21102,-60
2019-06-23 10:44:58,11.38,10.38,22.70,99.90,390247,75,21469,-59
2019-06-23 10:45:32,11.60,10.50,22.70,99.90,390107,75,21118,-59
2019-06-23 10:46:06,12.70,11.53,22.60,99.90,390232,75,21067,-59
2019-06-23 10:46:40,12.33,11.12,22.50,99.90,390173,75,21115,-59
2019-06-23 10:47:14,12.85,11.73,22.50,99.90,390241,75,21576,-59
2019-06-23 10:47:48,12.80,11.60,22.40,99.90,390159,75,21107,-60
2019-06-23 10:48:22,13.00,11.80,22.40,99.90,390252,75,21540,-60
2019-06-23 10:48:56,13.93,12.65,22.40,99.90,390236,75,21216,-59
2019-06-23 10:49:29,13.45,12.05,22.30,99.90,381649,77,21092,-60
2019-06-23 10:50:03,12.73,11.60,22.20,99.90,381650,77,22103,-57
2019-06-23 10:50:38,13.75,12.45,22.20,99.90,381685,77,21130,-59
2019-06-23 10:51:11,14.33,13.03,22.20,99.90,383394,75,21215,-60
2019-06-23 10:51:45,14.03,12.63,22.20,99.90,390149,75,21761,-60
2019-06-23 10:52:19,13.60,12.25,22.20,99.90,390172,75,21121,-59
2019-06-23 10:52:52,12.63,11.43,22.30,99.90,390196,75,21141,-59
2019-06-23 10:53:26,12.95,11.75,22.20,99.90,381588,76,21052,-59
2019-06-23 10:54:00,12.70,11.50,22.20,99.90,381681,77,21048,-61
2019-06-23 10:54:34,13.85,12.55,22.50,99.90,381526,77,21092,-60
2019-06-23 10:55:09,13.90,12.60,22.60,99.90,383374,75,21073,-60
2019-06-23 10:55:44,13.32,12.03,22.70,99.90,381704,77,21555,-60
2019-06-23 10:56:17,12.98,11.85,22.90,99.90,381700,77,21131,-60
2019-06-23 10:56:51,13.53,12.23,22.70,99.90,381641,77,21167,-59
2019-06-23 10:57:25,13.62,12.43,22.70,99.90,384156,75,21048,-59
2019-06-23 10:57:58,13.98,12.65,22.60,99.90,390171,75,21028,-60
2019-06-23 10:58:32,13.48,12.10,22.60,99.90,390152,75,21075,-60
2019-06-23 10:59:06,14.73,13.32,22.50,99.90,390184,75,21532,-60
2019-06-23 10:59:39,13.30,12.10,22.40,99.90,390234,75,21051,-61
2019-06-23 11:00:13,13.83,12.53,22.40,99.90,390189,75,21035,-59
2019-06-23 11:00:47,13.53,12.20,22.30,99.90,390209,75,21087,-59
2019-06-23 11:01:21,13.50,12.30,22.40,99.90,390123,75,21487,-59
2019-06-23 11:01:55,12.85,11.70,22.50,99.90,390049,75,21132,-59
2019-06-23 11:02:29,12.10,11.00,22.50,99.90,390142,75,21123,-59
2019-06-23 11:03:04,12.60,11.40,22.60,99.90,390206,75,21184,-60
2019-06-23 11:03:37,12.73,11.50,22.90,99.90,381577,76,21092,-59
2019-06-23 11:04:12,12.00,10.80,23.10,99.90,381688,77,21146,-61
2019-06-23 11:04:47,11.63,10.63,23.30,99.90,366748,78,21209,-59
2019-06-23 11:05:20,11.90,10.70,23.50,99.90,369510,79,21101,-61
2019-06-23 11:05:54,11.33,10.32,23.60,99.90,374849,79,21161,-59
2019-06-23 11:06:28,11.38,10.38,23.60,99.90,374818,79,21535,-60
2019-06-23 11:07:01,11.33,10.32,23.40,99.90,374884,79,21183,-59
2019-06-23 11:07:35,12.37,11.28,23.10,99.90,374848,79,21156,-60
2019-06-23 11:08:09,12.15,10.82,23.00,99.90,374898,79,21145,-60
2019-06-23 11:08:43,11.43,10.32,23.00,99.90,374866,79,21590,-59
2019-06-23 11:09:17,11.80,10.70,23.00,99.90,374837,79,21078,-59
2019-06-23 11:09:50,11.40,10.20,23.00,99.90,374894,79,21067,-59
2019-06-23 11:10:24,11.33,10.23,23.00,99.90,374840,79,22170,-59
2019-06-23 11:10:58,10.88,9.88,23.20,99.90,374891,79,21523,-59
2019-06-23 11:11:32,11.90,10.82,23.40,99.90,374818,79,21241,-59
2019-06-23 11:12:05,11.28,10.38,23.60,99.90,374916,79,21610,-59
2019-06-23 11:12:39,11.15,10.05,23.80,99.90,374804,79,22151,-60
2019-06-23 11:13:13,10.63,9.58,23.90,99.90,374955,79,21055,-59
2019-06-23 11:13:46,10.72,9.73,23.60,99.90,374602,79,21161,-59
2019-06-23 11:14:20,11.20,10.10,23.50,99.90,374594,79,21145,-59
2019-06-23 11:14:54,11.45,10.43,23.60,99.90,374549,79,21200,-60
2019-06-23 11:15:28,11.43,10.43,23.60,99.90,374596,79,21154,-59
2019-06-23 11:16:02,11.65,10.65,23.70,99.90,374500,79,21095,-59
2019-06-23 11:16:36,11.30,10.15,23.60,99.90,374605,79,21199,-61
2019-06-23 11:17:09,11.78,10.68,23.80,99.90,374550,79,21654,-59
2019-06-23 11:17:44,11.40,10.40,23.80,99.90,374604,79,21579,-60
2019-06-23 11:18:18,11.83,10.63,23.70,99.90,374531,79,21127,-60
2019-06-23 11:18:51,11.80,10.80,23.60,99.90,374645,79,21626,-60
2019-06-23 11:19:25,11.25,10.20,23.50,99.90,374534,79,21220,-59
2019-06-23 11:19:59,12.75,11.48,23.50,99.90,374625,79,21595,-59
2019-06-23 11:20:33,11.88,10.80,23.40,99.90,374556,79,21091,-59
2019-06-23 11:21:07,12.47,11.28,23.00,99.90,374607,79,21594,-60
2019-06-23 11:21:41,13.38,12.18,22.90,99.90,374510,79,21168,-59
2019-06-23 11:22:14,11.97,10.88,22.80,99.90,374487,79,21095,-59
2019-06-23 11:22:48,11.80,10.75,22.80,99.90,374582,79,21063,-58
2019-06-23 11:23:22,11.60,10.60,22.90,99.90,374593,79,21067,-59
2019-06-23 11:23:55,12.18,11.08,22.90,99.90,374592,79,21655,-58
2019-06-23 11:24:29,11.85,10.78,23.00,99.90,374541,79,21682,-60
2019-06-23 11:25:06,11.68,10.58,23.00,99.90,374572,79,21106,-59
2019-06-23 11:25:40,10.72,9.73,22.90,99.90,374595,79,21157,-59
2019-06-23 11:26:14,10.88,9.83,22.70,99.90,374587,79,21194,-61
2019-06-23 11:26:48,12.13,10.93,22.70,99.90,374578,79,21564,-60
2019-06-23 11:27:21,11.53,10.53,22.70,99.90,374569,79,21168,-59
2019-06-23 11:27:55,12.13,11.03,22.60,99.90,374544,79,21642,-60
2019-06-23 11:28:29,12.25,11.00,22.60,99.90,374533,79,21102,-61
2019-06-23 11:29:02,12.23,11.05,22.70,99.90,374614,79,21047,-59
2019-06-23 11:29:36,11.53,10.43,22.70,99.90,374537,79,21188,-59
2019-06-23 11:30:10,11.57,10.48,22.90,99.90,374612,79,21235,-60
2019-06-23 11:30:43,12.13,10.90,22.90,99.90,374606,79,21075,-60
2019-06-23 11:31:17,11.45,10.45,22.90,99.90,374612,79,21095,-60
2019-06-23 11:31:51,10.65,9.65,23.00,99.90,374556,79,21087,-60
2019-06-23 11:32:25,11.57,10.08,22.90,99.90,374634,79,21117,-59
2019-06-23 11:32:58,10.32,9.38,22.90,99.90,374626,79,21110,-59
2019-06-23 11:33:32,10.28,9.38,22.80,99.90,374520,79,21642,-59
2019-06-23 11:34:09,10.72,9.73,22.70,99.90,374650,79,21019,-60
2019-06-23 11:34:42,10.63,9.63,22.80,99.90,374613,79,21067,-59
2019-06-23 11:35:16,10.53,9.63,22.80,99.90,374569,79,21626,-59
2019-06-23 11:35:50,11.18,10.08,22.80,99.90,374593,79,21059,-59
2019-06-23 11:36:23,11.55,10.50,22.80,99.90,374535,79,21614,-59
2019-06-23 11:36:57,11.10,10.00,22.80,99.90,374559,79,22309,-60
2019-06-23 11:37:33,10.40,9.40,22.80,99.90,374591,79,21114,-59
2019-06-23 11:38:06,11.53,10.43,22.70,99.90,374720,79,21501,-60
2019-06-23 11:38:40,10.60,9.65,22.80,99.90,374529,79,21042,-60
2019-06-23 11:39:14,10.38,9.43,22.90,99.90,374650,79,21067,-60
2019-06-23 11:39:47,11.53,9.30,22.80,99.90,367798,80,21081,-59
2019-06-23 11:40:21,11.18,9.98,22.90,99.90,376373,78,21075,-60
2019-06-23 11:40:55,10.18,9.28,22.90,99.90,367833,80,21109,-60
2019-06-23 11:41:29,10.13,9.23,22.90,99.90,376343,78,21223,-59
2019-06-23 11:42:02,10.18,9.25,22.90,99.90,367770,80,21597,-60
2019-06-23 11:42:36,10.63,9.53,22.90,99.90,376319,78,21161,-60
2019-06-23 11:43:09,10.88,9.88,22.90,99.90,367822,80,21214,-60
2019-06-23 11:43:43,10.32,9.35,23.00,99.90,376316,78,21527,-60
2019-06-23 11:44:17,10.60,9.43,23.20,99.90,367816,80,21069,-60
2019-06-23 11:44:51,10.70,9.80,23.30,99.90,376417,78,21514,-60
2019-06-23 11:45:26,9.63,8.73,23.40,99.90,367801,80,21554,-60
2019-06-23 11:46:00,10.03,9.03,23.60,99.90,376402,78,21176,-60
2019-06-23 11:46:33,10.82,9.83,23.50,99.90,367825,80,21159,-60
2019-06-23 11:47:07,10.10,9.15,23.50,99.90,376452,78,21646,-60
2019-06-23 11:47:41,10.48,9.48,23.40,99.90,367752,80,21101,-60
2019-06-23 11:48:14,10.78,9.58,23.20,99.90,376435,78,21047,-59
2019-06-23 11:48:48,10.50,9.58,23.20,99.90,367768,80,21179,-60
2019-06-23 11:49:22,9.95,9.05,23.10,99.90,376287,78,21079,-61
2019-06-23 11:49:55,9.75,8.75,23.00,99.90,367813,80,21139,-60
2019-06-23 11:50:29,9.58,8.68,22.90,99.90,376410,78,21160,-59
2019-06-23 11:51:03,10.03,9.03,22.90,99.90,367790,80,21593,-59
2019-06-23 11:51:37,9.93,8.93,22.80,99.90,376405,78,21101,-61
2019-06-23 11:52:11,9.90,8.80,22.80,99.90,367783,80,21258,-61
2019-06-23 11:52:44,9.63,8.70,22.80,99.90,376388,78,21092,-60
2019-06-23 11:53:18,9.15,8.25,23.00,99.90,367742,80,21617,-60
2019-06-23 11:53:52,12.03,8.88,23.00,99.90,376405,78,21110,-60
2019-06-23 11:54:26,9.00,8.20,23.10,99.90,367783,80,21143,-60
2019-06-23 11:55:00,9.60,8.65,23.00,99.90,376489,78,21066,-60
2019-06-23 11:55:34,9.95,8.95,22.90,99.90,367832,80,21085,-60
2019-06-23 11:56:08,10.35,9.45,23.00,99.90,376443,78,21148,-60
2019-06-23 11:56:41,9.70,8.80,23.30,99.90,367820,80,21577,-59
2019-06-23 11:57:15,9.65,8.75,23.60,99.90,376453,78,21042,-59
2019-06-23 11:57:49,9.73,8.73,23.90,99.90,367778,80,21077,-61
2019-06-23 11:58:22,10.55,9.55,24.10,99.90,375836,78,21495,-60
2019-06-23 11:58:56,9.88,8.98,24.30,99.90,367552,80,21101,-60
2019-06-23 11:59:30,9.80,8.83,24.40,99.90,376361,78,21090,-59
2019-06-23 12:00:07,10.60,9.70,24.50,99.90,367866,80,21147,-59
2019-06-23 12:00:41,10.15,9.20,24.60,99.90,376316,78,21118,-60
2019-06-23 12:01:15,9.65,8.75,24.70,99.90,367907,80,21065,-59
2019-06-23 12:01:48,9.18,8.38,24.90,99.90,376331,78,21062,-60
2019-06-23 12:02:23,9.53,8.63,25.20,99.90,367890,80,21111,-60
2019-06-23 12:02:57,9.75,8.75,25.40,99.90,376316,78,21155,-61
2019-06-23 12:03:31,8.23,7.42,25.50,99.90,367826,80,22139,-61
2019-06-23 12:04:06,8.70,7.80,25.50,99.90,376368,78,21035,-60
2019-06-23 12:04:40,8.53,7.72,25.30,99.90,367943,80,21033,-60
2019-06-23 12:05:14,7.78,7.00,25.30,99.90,376241,78,21566,-60
2019-06-23 12:05:49,7.90,7.22,25.30,99.90,367948,80,21078,-61
2019-06-23 12:06:23,8.60,7.55,25.40,99.90,376351,78,21070,-60
2019-06-23 12:06:57,8.48,7.67,25.20,99.90,367947,80,21029,-60
2019-06-23 12:07:32,8.63,7.83,24.90,99.90,375417,78,21638,-60
2019-06-23 12:08:06,7.85,7.17,24.70,99.90,375219,79,21236,-60
2019-06-23 12:08:39,9.30,8.28,24.60,99.90,375075,79,21152,-60
2019-06-23 12:09:13,8.83,8.03,24.50,99.90,375201,79,21172,-60
2019-06-23 12:09:47,7.85,7.05,24.30,99.90,375077,79,21224,-60
2019-06-23 12:10:21,9.73,8.25,24.30,99.90,375125,79,21054,-59
2019-06-23 12:10:55,8.45,7.67,24.20,99.90,375144,79,21184,-60
2019-06-23 12:11:28,8.10,7.37,24.10,99.90,375148,79,21200,-60
2019-06-23 12:12:04,8.13,7.28,23.90,99.90,375053,79,21110,-60
2019-06-23 12:12:38,9.03,7.28,23.80,99.90,375159,79,21616,-60
2019-06-23 12:13:12,8.28,7.55,23.70,99.90,375072,79,21047,-59
2019-06-23 12:13:47,9.95,7.22,23.70,99.90,375177,79,21125,-60
2019-06-23 12:14:21,8.98,7.80,23.50,99.90,375081,79,21450,-59
2019-06-23 12:14:55,9.05,8.23,23.40,99.90,375206,79,21055,-59
2019-06-23 12:15:28,8.68,7.87,23.40,99.90,375022,79,21086,-59
2019-06-23 12:16:02,8.98,8.08,23.40,99.90,375219,79,22002,-57
2019-06-23 12:16:36,9.18,8.08,23.20,99.90,375091,79,21079,-60
2019-06-23 12:17:12,9.40,8.50,23.20,99.90,375130,79,21607,-58
2019-06-23 12:17:46,9.50,8.60,23.00,99.90,375096,79,21190,-60
2019-06-23 12:18:20,9.28,8.38,22.90,99.90,375046,79,21149,-60
2019-06-23 12:18:54,9.68,8.70,22.90,99.90,375116,79,21023,-61
2019-06-23 12:19:28,10.58,8.55,22.80,99.90,375057,79,21512,-59
2019-06-23 12:20:02,10.03,8.95,22.80,99.90,375203,79,21098,-61
2019-06-23 12:20:35,9.83,8.83,22.70,99.90,374965,79,21149,-59
2019-06-23 12:21:09,9.93,8.98,22.70,99.90,375182,79,21586,-59
2019-06-23 12:21:43,10.75,9.65,22.60,99.90,374971,79,21141,-60
2019-06-23 12:22:18,10.93,9.93,22.60,99.90,375097,79,21501,-60
2019-06-23 12:22:51,11.70,10.50,22.60,99.90,375024,79,21039,-60
2019-06-23 12:23:27,11.83,10.72,22.50,99.90,375035,79,21492,-60
2019-06-23 12:24:00,12.70,11.38,22.30,99.90,375056,79,21207,-59
2019-06-23 12:24:34,11.50,10.40,22.30,99.90,375080,78,21129,-59
2019-06-23 12:25:08,12.05,10.85,22.20,99.90,375093,79,21130,-60
2019-06-23 12:25:42,11.20,10.13,22.20,99.90,374989,79,21160,-60
2019-06-23 12:26:16,11.70,10.60,22.20,99.90,375072,79,22252,-60
2019-06-23 12:26:50,11.85,10.32,22.10,99.90,375144,79,21122,-60
2019-06-23 12:27:23,11.40,10.30,22.20,99.90,375039,79,21210,-59
2019-06-23 12:27:57,11.25,10.25,22.20,99.90,375128,79,21207,-59
2019-06-23 12:28:31,12.05,10.85,22.20,99.90,374988,79,21177,-58
2019-06-23 12:29:05,11.75,10.55,22.20,99.90,375125,79,21395,-60
2019-06-23 12:29:39,10.50,9.60,22.20,99.90,375058,78,21031,-60
2019-06-23 12:30:12,11.48,10.23,22.20,99.90,375240,79,21116,-59
2019-06-23 12:30:46,12.85,10.55,22.20,99.90,375113,79,21130,-60
2019-06-23 12:31:20,12.05,10.85,22.20,99.90,375110,79,21047,-60
2019-06-23 12:31:54,11.28,10.18,22.20,99.90,375163,79,21440,-59
2019-06-23 12:32:28,12.28,11.08,22.30,99.90,375085,79,21098,-60
2019-06-23 12:33:02,11.45,10.30,22.30,99.90,375133,79,21572,-59
2019-06-23 12:33:36,11.43,10.32,22.30,99.90,375116,79,21055,-60
2019-06-23 12:34:09,12.40,11.20,22.50,99.90,375148,79,21047,-60
2019-06-23 12:34:43,11.78,10.58,22.70,99.90,375065,79,21225,-58
2019-06-23 12:35:17,10.63,9.63,22.90,99.90,375162,79,21083,-62
2019-06-23 12:35:50,11.00,10.00,23.10,99.90,374983,79,21539,-60
2019-06-23 12:36:24,10.78,9.73,23.30,99.90,375144,79,21610,-60
2019-06-23 12:36:58,10.63,9.60,23.30,99.90,375022,79,21220,-60
2019-06-23 12:37:31,11.35,10.25,23.40,99.90,375012,79,21226,-60
2019-06-23 12:38:05,11.60,10.45,23.60,99.90,375061,79,21693,-60
2019-06-23 12:38:39,11.43,10.23,23.80,99.90,375092,79,21133,-59
2019-06-23 12:39:12,14.18,9.98,24.10,99.90,374970,79,21158,-60
2019-06-23 12:39:46,11.50,10.15,24.30,99.90,375120,79,21129,-60
2019-06-23 12:40:20,10.60,9.65,24.60,99.90,375075,79,21074,-60
2019-06-23 12:40:53,10.60,9.60,25.00,99.90,375206,79,21094,-59
2019-06-23 12:41:27,10.98,9.90,25.20,99.90,375004,79,21035,-60
2019-06-23 12:42:01,11.63,9.98,25.20,99.90,375169,79,21098,-60
2019-06-23 12:42:54,10.88,9.85,25.10,99.90,375068,79,21587,-60
2019-06-23 12:43:28,10.95,9.85,25.10,99.90,365190,81,21073,-61
2019-06-23 12:44:02,11.68,10.50,25.00,99.90,370574,79,21121,-61
2019-06-23 12:44:36,11.78,10.53,25.00,99.90,370654,79,21068,-61
2019-06-23 12:45:10,12.00,10.85,24.90,99.90,370533,79,21584,-61
2019-06-23 12:45:44,11.95,10.85,24.60,99.90,369687,80,21174,-59
2019-06-23 12:46:17,12.05,10.72,24.30,99.90,369675,80,21099,-60
2019-06-23 12:46:51,11.38,10.28,24.10,99.90,369706,80,21047,-61
2019-06-23 12:47:25,10.90,9.90,24.00,99.90,369632,80,21189,-60
2019-06-23 12:47:58,12.28,11.08,24.00,99.90,369716,80,21044,-60
2019-06-23 12:48:32,9.50,8.60,24.00,99.90,369674,80,21134,-61
2019-06-23 12:49:06,9.25,8.38,24.00,99.90,369756,80,21142,-62
2019-06-23 12:49:40,10.30,9.20,23.90,99.90,369751,80,21044,-61
2019-06-23 12:50:13,9.20,8.30,23.80,99.90,369838,80,21071,-61
2019-06-23 12:50:47,10.82,9.83,23.90,99.90,369708,80,21047,-61
2019-06-23 12:51:21,10.80,9.80,23.90,99.90,369710,79,21123,-60
2019-06-23 12:51:55,11.63,10.38,23.90,99.90,369751,80,21059,-61
2019-06-23 12:52:29,9.93,9.03,23.90,99.90,369688,80,21075,-62
2019-06-23 12:53:02,10.32,9.18,23.80,99.90,369729,80,21580,-60
2019-06-23 12:53:36,10.55,9.55,23.80,99.90,369753,80,21509,-60
2019-06-23 12:54:10,10.30,9.35,23.80,99.90,369741,80,21232,-60
2019-06-23 12:54:45,10.15,9.15,23.70,99.90,369687,80,21103,-61
2019-06-23 12:55:19,11.30,9.63,23.60,99.90,369797,80,21552,-62
2019-06-23 12:55:53,9.53,8.63,23.50,99.90,369732,80,21107,-60
2019-06-23 12:56:26,10.90,9.80,23.50,99.90,369689,80,21091,-60
2019-06-23 12:57:00,10.60,9.60,23.50,99.90,369815,80,21497,-60
2019-06-23 12:57:34,10.43,9.43,23.40,99.90,369680,80,21177,-60
2019-06-23 12:58:07,11.08,9.98,23.40,99.90,369681,80,21193,-60
2019-06-23 12:58:41,10.93,9.83,23.30,99.90,369710,80,21557,-60
2019-06-23 12:59:15,10.30,9.40,23.20,99.90,369710,80,21035,-59
2019-06-23 12:59:48,10.85,9.80,23.20,99.90,369684,80,21576,-60
2019-06-23 13:00:22,10.90,9.90,23.20,99.90,369753,79,21161,-59
2019-06-23 13:00:56,11.08,9.98,23.00,99.90,369641,80,21591,-60
2019-06-23 13:01:29,11.10,10.00,23.00,99.90,369638,79,21485,-60
2019-06-23 13:02:03,10.38,9.38,23.00,99.90,369704,80,21544,-61
2019-06-23 13:02:37,11.43,10.43,23.00,99.90,369625,80,21040,-61
2019-06-23 13:03:10,11.63,10.48,22.90,99.90,369720,80,21158,-60
2019-06-23 13:03:44,11.33,10.23,22.90,99.90,369729,80,22269,-60
2019-06-23 13:04:18,12.00,10.82,22.70,99.90,369718,80,21127,-60
2019-06-23 13:04:52,12.58,11.35,22.70,99.90,369636,80,21126,-60
2019-06-23 13:05:26,11.48,10.38,22.70,99.90,369751,80,21114,-60
2019-06-23 13:05:59,12.13,11.03,22.60,99.90,369756,80,21067,-59
2019-06-23 13:06:33,12.40,11.25,22.60,99.90,369626,80,21094,-59
2019-06-23 13:07:07,12.85,11.55,22.50,99.90,369705,80,21039,-60
2019-06-23 13:07:41,13.15,10.65,22.40,99.90,369602,80,21083,-60
2019-06-23 13:08:14,12.13,10.93,22.40,99.90,369657,80,21106,-59
2019-06-23 13:08:48,14.25,11.60,22.40,99.90,369751,80,21193,-59
2019-06-23 13:09:22,12.93,11.63,22.30,99.90,369617,80,21059,-60
2019-06-23 13:09:55,13.43,12.13,22.20,99.90,369603,80,21115,-60
2019-06-23 13:10:29,14.38,12.93,22.20,99.90,369617,80,21161,-58
2019-06-23 13:11:03,14.15,12.70,22.20,99.90,369596,80,21079,-60
2019-06-23 13:11:36,14.30,12.88,22.00,99.90,369634,80,21051,-61
2019-06-23 13:12:10,13.68,12.28,22.00,99.90,369562,80,21138,-62
2019-06-23 13:12:44,13.65,12.35,22.00,99.90,369674,80,21146,-60
2019-06-23 13:13:17,14.03,12.68,22.00,99.90,369615,80,21059,-61
2019-06-23 13:13:52,14.10,12.70,22.00,99.90,369699,80,21044,-60
2019-06-23 13:14:25,14.63,13.22,22.00,99.90,369561,80,21580,-61
2019-06-23 13:14:59,15.13,13.68,21.90,99.90,369746,80,21102,-59
2019-06-23 13:15:33,15.15,13.70,22.00,99.90,369703,80,21441,-61
2019-06-23 13:16:07,15.68,14.10,21.80,99.90,369545,80,21130,-59
2019-06-23 13:16:40,16.02,13.72,21.80,99.90,369630,80,21138,-59
2019-06-23 13:17:14,15.83,14.33,21.80,99.90,369764,80,21071,-60
2019-06-23 13:17:48,15.03,13.62,21.80,99.90,369501,80,21119,-60
2019-06-23 13:18:21,15.78,14.33,21.80,99.90,369739,80,21142,-59
2019-06-23 13:18:55,16.20,14.65,21.70,99.90,369617,80,21068,-59
2019-06-23 13:19:31,14.40,13.08,21.70,99.90,369596,80,21096,-60
2019-06-23 13:20:06,14.45,12.93,21.80,99.90,369715,80,21016,-58
2019-06-23 13:20:40,14.83,13.32,21.90,99.90,369586,80,21169,-58
2019-06-23 13:21:16,14.90,12.75,22.20,99.90,368903,76,21314,-61
2019-06-23 13:21:49,12.80,11.53,22.50,99.90,373529,79,21114,-59
2019-06-23 13:22:23,15.95,12.65,22.70,99.90,373530,79,21211,-59
2019-06-23 13:22:57,12.85,11.50,23.10,99.90,373553,79,21168,-59
2019-06-23 13:23:30,13.48,12.20,23.50,99.90,373456,79,21508,-60
2019-06-23 13:24:04,13.48,12.00,23.80,99.90,373244,78,21094,-59
2019-06-23 13:24:38,13.72,12.28,24.10,99.90,373244,79,21154,-59
2019-06-23 13:25:11,12.25,10.98,24.40,99.90,373228,79,21650,-59
2019-06-23 13:25:45,12.70,11.50,24.60,99.90,373347,79,21031,-59
2019-06-23 13:26:19,12.00,10.90,24.80,99.90,373201,79,21169,-59
2019-06-23 13:26:52,10.95,9.95,24.90,99.90,373244,79,21572,-59
2019-06-23 13:27:26,10.72,9.63,25.10,99.90,373366,79,21027,-60
2019-06-23 13:28:00,9.85,8.85,25.30,99.90,373190,79,21138,-59
2019-06-23 13:28:34,10.55,9.65,25.60,99.90,373303,79,21169,-60
2019-06-23 13:29:07,10.98,9.98,25.90,99.90,373239,79,21106,-59
2019-06-23 13:29:41,11.53,10.43,26.00,99.90,373277,79,21182,-59
2019-06-23 13:30:15,10.65,9.55,26.10,99.90,373227,79,21594,-58
2019-06-23 13:30:49,9.90,9.00,26.20,99.90,373275,79,21176,-59
2019-06-23 13:31:23,10.75,9.55,26.40,99.90,373236,79,21122,-60
2019-06-23 13:31:56,10.08,9.18,26.50,99.90,373165,79,21705,-60
2019-06-23 13:32:30,10.60,9.60,26.50,99.90,373238,79,21140,-60
2019-06-23 13:33:04,11.22,10.13,26.40,99.90,373169,79,21078,-60
2019-06-23 13:33:37,10.40,9.48,26.50,99.90,373256,79,21107,-60
2019-06-23 13:34:12,10.08,9.05,26.40,99.90,373187,79,21505,-59
2019-06-23 13:34:46,10.23,9.23,26.60,99.90,373312,79,21152,-60
2019-06-23 13:35:19,9.95,9.05,26.70,99.90,373209,79,21585,-60
2019-06-23 13:35:53,10.00,9.00,26.80,99.90,373227,79,21094,-60
2019-06-23 13:36:27,8.85,8.05,26.80,99.90,373225,79,21130,-60
2019-06-23 13:37:01,8.53,7.65,26.90,99.90,373207,79,21073,-59
2019-06-23 13:37:35,8.65,7.95,27.10,99.90,373257,79,21165,-59
2019-06-23 13:38:08,8.55,7.75,27.00,99.90,373189,79,21078,-60
2019-06-23 13:38:41,8.05,7.30,27.00,99.90,373280,79,21160,-61
2019-06-23 13:39:15,8.83,7.87,27.10,99.90,373212,79,21184,-60
2019-06-23 13:39:49,8.45,7.65,27.40,99.90,373267,79,21055,-60
2019-06-23 13:40:23,8.03,7.22,27.50,99.90,373216,78,21145,-60
2019-06-23 13:40:57,8.45,7.65,27.50,99.90,373213,79,21106,-61
2019-06-23 13:41:30,8.85,7.70,27.50,99.90,373253,79,21138,-60
2019-06-23 13:42:04,8.15,6.78,27.30,99.90,373167,79,21500,-60
2019-06-23 13:42:37,8.25,7.45,27.50,99.90,373283,79,21631,-60
2019-06-23 13:43:12,8.20,7.17,27.50,99.90,373200,79,21145,-60
2019-06-23 13:43:46,8.33,7.53,27.50,99.90,373250,79,21107,-60
2019-06-23 13:44:20,8.00,7.30,27.60,99.90,373195,79,21066,-59
2019-06-23 13:44:53,8.55,7.78,27.50,99.90,373262,79,21129,-60
2019-06-23 13:45:27,9.28,8.48,27.50,99.90,373235,79,21599,-60
2019-06-23 13:46:00,9.75,8.80,27.50,99.90,373224,79,21213,-60
2019-06-23 13:46:34,8.23,7.37,27.40,99.90,373268,79,21530,-59
2019-06-23 13:47:08,8.63,7.72,27.50,99.90,373216,79,21138,-60
2019-06-23 13:47:42,9.10,8.18,27.50,99.90,373233,79,21516,-59
2019-06-23 13:48:16,8.45,7.65,27.40,99.90,373255,79,21184,-60
2019-06-23 13:48:49,9.73,8.63,27.50,99.90,373233,79,21070,-60
2019-06-23 13:49:23,9.55,8.65,27.40,99.90,373218,79,21157,-59
2019-06-23 13:49:57,8.80,7.95,27.20,99.90,373205,79,21610,-60
2019-06-23 13:50:30,9.00,8.20,27.30,99.90,373254,78,21208,-59
2019-06-23 13:51:04,8.93,8.13,27.30,99.90,373180,79,21043,-60
2019-06-23 13:51:38,8.75,7.95,27.30,99.90,373225,79,21671,-61
2019-06-23 13:52:11,9.45,8.55,27.40,99.90,373198,79,21172,-60
2019-06-23 13:52:45,8.68,7.87,27.50,99.90,373213,79,21146,-60
2019-06-23 13:53:19,9.43,8.43,27.50,99.90,373193,79,21074,-60
2019-06-23 13:53:53,9.00,8.08,27.40,99.90,373183,79,21493,-60
2019-06-23 13:54:26,9.05,8.25,27.40,99.90,373223,79,21118,-60
2019-06-23 13:55:00,9.00,8.15,27.20,99.90,373180,79,21098,-60
2019-06-23 13:55:34,9.05,8.13,27.10,99.90,373293,79,21070,-60
2019-06-23 13:56:07,9.53,8.63,26.90,99.90,373164,79,21110,-59
2019-06-23 13:56:41,9.85,8.95,26.60,99.90,373318,79,21087,-60
2019-06-23 13:57:15,9.75,8.75,26.20,99.90,373173,79,21154,-59
2019-06-23 13:57:49,9.65,8.75,26.00,99.90,373287,79,21099,-60
2019-06-23 13:58:23,9.80,8.90,25.60,99.90,373172,79,21133,-60
2019-06-23 13:58:56,9.63,8.73,25.50,99.90,373252,79,21068,-60
2019-06-23 13:59:30,9.48,8.45,25.40,99.90,373253,79,21039,-60
2019-06-23 14:00:08,9.70,8.80,25.20,99.90,373228,79,21590,-60
2019-06-23 14:00:41,10.98,8.48,25.20,99.90,373282,79,21087,-60
2019-06-23 14:01:15,10.43,8.38,25.10,99.90,373177,79,21563,-60
2019-06-23 14:01:49,9.50,8.60,25.10,99.90,373211,79,21121,-60
2019-06-23 14:02:22,9.68,8.78,25.10,99.90,373290,79,21153,-60
2019-06-23 14:02:56,9.65,8.65,25.00,99.90,373276,79,21449,-59
2019-06-23 14:03:30,9.33,8.53,24.90,99.90,373223,79,21091,-60
2019-06-23 14:04:03,9.18,8.28,24.70,99.90,373221,79,21075,-60
2019-06-23 14:04:38,9.85,8.88,24.70,99.90,373293,79,21150,-60
2019-06-23 14:05:12,9.08,8.28,24.70,99.90,373152,79,21111,-59
2019-06-23 14:05:45,9.48,8.50,24.50,99.90,373389,79,21090,-59
2019-06-23 14:06:19,9.78,8.80,24.40,99.90,373262,79,21154,-58
2019-06-23 14:06:53,9.60,8.70,24.30,99.90,373225,79,21614,-60
2019-06-23 14:07:27,9.30,8.40,24.20,99.90,373377,79,21133,-59
2019-06-23 14:08:01,9.88,8.13,24.20,99.90,373237,78,21126,-60
2019-06-23 14:08:55,9.55,8.65,24.20,99.90,373203,79,21067,-59
2019-06-23 14:09:29,9.05,8.15,24.20,99.90,378105,78,21078,-60
2019-06-23 14:10:02,8.63,7.50,24.20,99.90,378127,78,21220,-59
2019-06-23 14:10:36,9.05,7.80,24.30,99.90,378241,78,21066,-59
2019-06-23 14:11:30,8.83,7.67,24.20,99.90,378088,78,21106,-59
2019-06-23 14:12:04,9.60,8.40,24.30,99.90,359962,82,21166,-59
2019-06-23 14:12:38,10.58,9.10,24.10,99.90,360133,82,21604,-59
2019-06-23 14:13:12,9.30,8.48,24.10,99.90,360037,82,21127,-59
2019-06-23 14:13:46,12.43,9.13,24.20,99.90,365878,79,21101,-59
2019-06-23 14:14:20,8.38,7.58,24.20,99.90,365828,81,21077,-59
2019-06-23 14:14:53,9.28,8.40,24.30,99.90,365911,81,21123,-59
2019-06-23 14:15:27,10.98,8.93,24.30,99.90,365902,81,21207,-59
2019-06-23 14:16:01,10.18,8.88,24.30,99.90,365881,81,21099,-59
2019-06-23 14:16:34,10.05,9.05,24.20,99.90,365876,81,21585,-59
2019-06-23 14:17:08,9.85,8.73,24.10,99.90,365843,81,21194,-59
2019-06-23 14:17:42,9.40,8.50,24.10,99.90,365899,81,21097,-60
2019-06-23 14:18:16,12.73,9.00,24.10,99.90,365885,81,21065,-60
2019-06-23 14:18:50,10.03,8.98,24.10,99.90,365930,81,21543,-59
2019-06-23 14:19:24,9.43,8.53,24.10,99.90,365885,81,21144,-59
2019-06-23 14:19:58,9.15,8.18,24.10,99.90,365869,81,21151,-58
2019-06-23 14:20:31,9.93,8.55,24.10,99.90,365920,81,21152,-58
2019-06-23 14:21:05,10.15,8.60,24.00,99.90,365854,81,21210,-60
2019-06-23 14:21:39,9.73,8.25,24.00,99.90,365885,81,21144,-59
2019-06-23 14:22:12,10.80,7.97,24.10,99.90,365816,81,21191,-60
2019-06-23 14:22:46,9.28,8.38,24.30,99.90,365925,81,21764,-60
2019-06-23 14:23:20,9.10,8.20,24.40,99.90,365814,81,21230,-58
2019-06-23 14:23:54,8.83,8.03,24.40,99.90,365886,79,21223,-59
2019-06-23 14:24:47,10.43,9.35,24.60,99.90,365870,81,21156,-59
2019-06-23 14:25:20,10.58,9.03,24.60,99.90,379494,78,21158,-59
2019-06-23 14:25:54,9.45,8.43,24.60,99.90,379422,78,21157,-60
2019-06-23 14:26:28,9.20,8.30,24.70,99.90,379453,78,21118,-59
2019-06-23 14:27:01,9.48,8.58,24.70,99.90,379407,78,21202,-60
2019-06-23 14:27:35,9.50,8.30,24.80,99.90,379505,78,21146,-60
2019-06-23 14:28:09,8.58,7.78,24.90,99.90,379374,77,21156,-59
2019-06-23 14:28:43,8.53,7.72,24.90,99.90,379458,78,21620,-60
2019-06-23 14:29:17,7.80,6.95,24.80,99.90,379362,78,22209,-59
2019-06-23 14:29:51,7.87,6.92,24.60,99.90,379480,78,21196,-59
2019-06-23 14:30:24,8.80,6.90,24.50,99.90,379415,78,21563,-60
2019-06-23 14:30:58,7.58,6.87,24.60,99.90,379523,78,21079,-60
2019-06-23 14:31:32,7.20,6.47,24.80,99.90,379420,78,21603,-59
2019-06-23 14:32:24,8.08,6.83,24.90,99.90,379439,77,21190,-60
2019-06-23 14:32:58,7.35,6.65,25.10,99.90,368541,80,21089,-59
2019-06-23 14:33:32,6.90,6.20,25.30,99.90,368119,80,21204,-60
2019-06-23 14:34:05,8.15,6.60,25.40,99.90,367256,80,21069,-59
2019-06-23 14:34:39,6.45,5.80,25.40,99.90,367321,80,21135,-59
2019-06-23 14:35:13,7.05,6.45,25.70,99.90,367274,80,21588,-59
2019-06-23 14:35:47,7.22,5.65,25.90,99.90,367314,80,21069,-60
2019-06-23 14:36:20,5.97,5.37,26.10,99.90,367282,80,21073,-60
2019-06-23 14:36:55,6.33,5.08,26.30,99.90,367288,80,21168,-59
2019-06-23 14:37:29,6.20,4.42,26.60,99.90,367330,80,21135,-60
2019-06-23 14:38:02,4.78,4.25,26.70,99.90,367284,80,21065,-59
2019-06-23 14:38:36,6.08,4.72,26.50,99.90,367318,80,21140,-59
2019-06-23 14:39:09,6.03,4.65,26.50,99.90,367229,80,21135,-59
2019-06-23 14:39:43,6.30,5.20,26.50,99.90,367326,80,21160,-60
2019-06-23 14:40:18,6.92,5.15,26.40,99.90,367237,80,21434,-60
2019-06-23 14:40:51,6.30,5.70,26.20,99.90,367370,80,21116,-59
2019-06-23 14:41:25,5.53,4.58,26.10,99.90,367239,80,21522,-59
2019-06-23 14:41:59,5.72,5.12,26.10,99.90,367277,80,21186,-61
2019-06-23 14:42:32,5.90,5.30,26.10,99.90,367304,80,21631,-60
2019-06-23 14:43:06,6.10,4.87,26.10,99.90,367121,80,21538,-60
2019-06-23 14:43:40,6.33,4.92,26.00,99.90,367232,80,21538,-60
2019-06-23 14:44:14,5.53,5.03,26.00,99.90,367258,80,21073,-59
2019-06-23 14:44:47,5.53,4.72,26.10,99.90,367294,80,21142,-60
2019-06-23 14:45:21,5.12,4.40,25.90,99.90,367243,80,21642,-62
2019-06-23 14:45:55,5.50,5.00,25.90,99.90,367266,80,21085,-60
2019-06-23 14:46:29,5.10,4.60,25.90,99.90,367320,80,21526,-60
2019-06-23 14:47:03,6.22,4.92,25.80,99.90,367291,80,21069,-60
2019-06-23 14:47:37,7.70,4.47,25.70,99.90,367338,80,21152,-60
2019-06-23 14:48:10,5.10,4.60,25.60,99.90,367294,80,21112,-60
2019-06-23 14:48:44,6.90,4.62,25.50,99.90,367398,80,21097,-60
2019-06-23 14:49:18,5.42,4.55,25.40,99.90,367264,80,21672,-60
2019-06-23 14:49:51,5.15,4.30,25.40,99.90,367334,80,21199,-60
2019-06-23 14:50:25,6.00,4.60,25.30,99.90,367311,80,21523,-61
2019-06-23 14:50:59,5.22,4.72,25.20,99.90,367321,80,21061,-59
2019-06-23 14:51:33,5.22,4.72,25.00,99.90,367274,80,21566,-59
2019-06-23 14:52:06,6.50,4.80,25.00,99.90,367283,80,21550,-60
2019-06-23 14:52:41,4.80,4.22,25.00,99.90,367333,80,21135,-60
2019-06-23 14:53:14,4.92,4.00,25.00,99.90,367262,80,21531,-59
2019-06-23 14:53:48,5.90,4.65,24.90,99.90,367297,80,21081,-59
2019-06-23 14:54:22,5.25,4.15,24.80,99.90,367273,80,21183,-60
2019-06-23 14:54:55,4.87,4.35,24.80,99.90,367292,80,21073,-58
2019-06-23 14:55:29,4.42,4.03,24.80,99.90,367296,80,21482,-59
2019-06-23 14:56:03,5.97,4.62,24.80,99.90,367279,80,21203,-60
2019-06-23 14:56:36,6.40,4.72,24.80,99.90,367306,80,21593,-60
2019-06-23 14:57:10,5.45,4.72,24.70,99.90,367221,80,21354,-60
2019-06-23 14:57:44,5.15,4.65,24.60,99.90,367330,80,21531,-60
2019-06-23 14:58:17,5.85,4.67,24.60,99.90,367238,80,21453,-59
2019-06-23 14:58:51,5.78,4.55,24.70,99.90,367309,80,21147,-60
2019-06-23 14:59:25,5.33,4.80,24.70,99.90,367291,80,21136,-59
2019-06-23 14:59:58,5.90,5.15,24.70,99.90,367270,80,21636,-60
2019-06-23 15:00:32,7.35,5.45,24.70,99.90,367314,80,21210,-59
2019-06-23 15:01:06,5.15,4.60,24.70,99.90,367299,80,21061,-59
2019-06-23 15:01:39,5.58,4.75,24.70,99.90,367343,80,21073,-60
2019-06-23 15:02:13,5.55,5.05,24.70,99.90,367262,80,21229,-60
2019-06-23 15:02:48,6.12,5.37,24.60,99.90,367426,80,21069,-59
2019-06-23 15:03:25,6.50,5.60,24.60,99.90,367292,80,21143,-60
2019-06-23 15:03:58,7.50,5.80,24.60,99.90,367299,80,21097,-59
2019-06-23 15:04:32,5.92,5.33,24.60,99.90,367338,80,21092,-59
2019-06-23 15:05:06,6.28,5.65,24.70,99.90,367226,80,21143,-60
2019-06-23 15:05:40,6.92,4.85,24.60,99.90,367316,80,21049,-60
2019-06-23 15:06:14,6.40,5.80,24.60,99.90,367295,80,21089,-58
2019-06-23 15:06:47,5.90,5.30,24.60,99.90,367402,80,21143,-59
2019-06-23 15:07:21,6.00,5.40,24.50,99.90,367323,80,21069,-59
2019-06-23 15:07:55,5.85,5.25,24.50,99.90,367312,80,21068,-60
2019-06-23 15:08:28,6.97,5.65,24.40,99.90,367250,80,21049,-59
2019-06-23 15:09:02,6.25,5.47,24.30,99.90,367250,80,21128,-60
2019-06-23 15:09:36,5.62,5.08,24.20,99.90,367337,80,21625,-60
2019-06-23 15:10:09,6.08,5.47,24.20,99.90,367224,80,21063,-60
2019-06-23 15:10:44,5.95,5.35,24.20,99.90,367371,80,21199,-60
2019-06-23 15:11:18,6.92,5.80,24.20,99.90,367273,80,21217,-59
2019-06-23 15:11:51,5.97,5.28,24.20,99.90,367315,80,21089,-60
2019-06-23 15:12:25,5.65,5.15,24.30,99.90,367205,80,21127,-60
2019-06-23 15:12:59,6.05,5.42,24.30,99.90,367112,80,21572,-60
2019-06-23 15:13:32,5.87,5.28,24.40,99.90,367260,80,21139,-59
2019-06-23 15:14:06,6.97,5.80,24.40,99.90,367249,80,21049,-60
2019-06-23 15:14:40,6.40,5.75,24.40,99.90,367307,80,21045,-60
2019-06-23 15:15:14,6.67,5.55,24.40,99.90,367295,80,21568,-60
2019-06-23 15:15:48,6.47,5.20,24.40,99.90,367393,80,21073,-59
2019-06-23 15:16:22,7.20,5.83,24.50,99.90,367283,80,21045,-59
2019-06-23 15:16:55,7.72,5.45,24.60,99.90,367307,80,21167,-60
2019-06-23 15:17:29,6.45,5.80,24.60,99.90,367353,80,21085,-59
2019-06-23 15:18:02,6.35,5.75,24.70,99.90,367334,80,21553,-60
2019-06-23 15:18:36,7.08,5.83,24.80,99.90,367346,80,21065,-59
2019-06-23 15:19:10,7.80,5.80,24.90,99.90,367280,80,21069,-60
2019-06-23 15:19:43,6.42,5.70,25.10,99.90,367374,80,21524,-59
2019-06-23 15:20:17,6.22,5.55,25.30,99.90,367262,80,21155,-60
2019-06-23 15:20:51,5.95,5.35,25.50,99.90,367392,80,21570,-60
2019-06-23 15:21:24,6.90,5.40,25.80,99.90,367326,80,21073,-60
2019-06-23 15:21:58,6.47,5.30,26.10,99.90,367270,80,21222,-60
2019-06-23 15:22:32,5.15,4.65,26.40,99.90,367316,80,21491,-60
2019-06-23 15:23:05,6.17,5.47,26.60,99.90,367340,80,21085,-60
2019-06-23 15:23:40,5.45,4.95,26.80,99.90,367297,80,21082,-60
2019-06-23 15:24:14,6.00,5.40,26.90,99.90,367286,80,21592,-61
2019-06-23 15:24:48,5.55,4.80,26.90,99.90,367352,80,21081,-60
2019-06-23 15:25:21,5.80,5.10,27.10,99.90,367275,80,21069,-60
2019-06-23 15:25:55,5.90,5.30,27.40,99.90,367316,80,21542,-60
2019-06-23 15:26:29,5.40,4.25,27.50,99.90,367263,80,21057,-60
2019-06-23 15:27:02,7.72,5.17,27.60,99.90,367285,80,21089,-60
2019-06-23 15:27:36,6.87,4.92,27.60,99.90,367277,80,21159,-60
2019-06-23 15:28:09,6.10,5.37,27.70,99.90,367270,80,21017,-60
2019-06-23 15:28:43,5.92,5.33,27.60,99.90,367330,80,21126,-60
2019-06-23 15:29:17,6.55,5.45,27.10,99.90,367271,80,21581,-60
2019-06-23 15:29:51,5.25,4.75,26.90,99.90,367244,80,21120,-60
2019-06-23 15:30:24,5.85,5.25,26.90,99.90,367277,80,21220,-61
2019-06-23 15:30:58,6.10,5.22,26.80,99.90,367207,80,21148,-61
2019-06-23 15:31:32,5.40,4.90,26.80,99.90,367287,80,21566,-60
2019-06-23 15:32:05,5.70,4.95,26.50,99.90,367247,80,21097,-60
2019-06-23 15:32:39,5.90,4.58,26.20,99.90,367338,80,21522,-60
2019-06-23 15:33:13,5.72,5.12,26.00,99.90,367168,80,21159,-59
2019-06-23 15:33:46,6.53,4.67,26.00,99.90,367289,80,21543,-60
2019-06-23 15:34:20,6.12,4.95,26.00,99.90,367269,80,21134,-60
2019-06-23 15:34:54,6.72,4.65,25.90,99.90,367285,80,21171,-60
2019-06-23 15:35:27,5.47,4.60,25.70,99.90,365776,80,21085,-60
2019-06-23 15:36:01,7.55,4.78,25.70,99.90,364240,81,21122,-59
2019-06-23 15:36:35,5.22,4.45,25.60,99.90,364246,81,21602,-60
2019-06-23 15:37:28,6.35,4.67,25.50,99.90,364203,81,21066,-60
2019-06-23 15:38:02,5.83,4.65,25.60,99.90,379106,78,21191,-61
2019-06-23 15:38:35,5.95,5.25,25.40,99.90,379133,78,21021,-60
2019-06-23 15:39:09,5.17,4.58,25.50,99.90,379091,78,21510,-60
2019-06-23 15:39:43,6.42,5.08,25.50,99.90,379167,78,21473,-59
2019-06-23 15:40:17,6.28,5.17,25.70,99.90,379053,78,21168,-60
2019-06-23 15:40:50,5.10,4.60,25.80,99.90,379143,78,21106,-59
2019-06-23 15:41:24,5.95,5.35,26.00,99.90,379124,78,21065,-59
2019-06-23 15:41:58,6.53,4.65,26.30,99.90,379074,78,21116,-59
2019-06-23 15:42:31,5.72,5.12,26.50,99.90,379187,77,21197,-58
2019-06-23 15:43:05,6.67,5.35,26.60,99.90,379053,78,21598,-59
2019-06-23 15:43:39,7.12,5.17,26.70,99.90,376234,78,21101,-59
2019-06-23 15:44:12,5.50,5.00,26.60,99.90,372895,79,21581,-58
2019-06-23 15:44:46,5.55,5.05,26.70,99.90,372983,79,21107,-58
2019-06-23 15:45:20,4.92,4.47,26.80,99.90,372857,79,21511,-59
2019-06-23 15:45:54,5.28,4.72,26.80,99.90,372960,79,21081,-58
2019-06-23 15:46:28,6.47,5.50,27.00,99.90,372888,79,21148,-59
2019-06-23 15:47:02,5.30,4.80,27.00,99.90,372942,79,21459,-60
2019-06-23 15:47:35,4.97,4.47,27.00,99.90,372863,79,21159,-60
2019-06-23 15:48:09,4.90,4.40,27.10,99.90,372960,79,21013,-59
2019-06-23 15:48:43,5.60,4.30,27.50,99.90,372922,79,21073,-60
2019-06-23 15:49:17,6.40,5.25,27.70,99.90,372915,79,21115,-60
2019-06-23 15:49:50,5.17,4.67,27.60,99.90,372881,79,21073,-60
2019-06-23 15:50:24,4.85,4.17,27.60,99.90,372933,79,21636,-60
2019-06-23 15:50:58,5.58,4.70,27.60,99.90,372902,79,21041,-60
2019-06-23 15:51:33,4.70,4.30,27.50,99.90,372942,79,21034,-60
2019-06-23 15:52:07,7.72,4.70,27.50,99.90,372820,79,21045,-59
2019-06-23 15:53:35,6.30,4.55,27.30,99.90,373908,79,21282,-60
2019-06-23 15:54:09,5.65,4.90,27.30,99.90,373098,79,21163,-60
2019-06-23 15:54:42,5.30,4.60,27.30,99.90,373150,79,21249,-60
2019-06-23 15:55:16,6.28,4.92,27.10,99.90,373103,79,21064,-60
2019-06-23 15:55:49,5.70,5.05,27.10,99.90,373145,79,21120,-60
2019-06-23 15:56:24,6.47,5.00,27.10,99.90,373087,79,21214,-60
2019-06-23 15:56:58,5.40,4.90,27.20,99.90,373112,79,21045,-59
2019-06-23 15:57:31,5.58,4.70,27.10,99.90,373119,79,21214,-60
2019-06-23 15:58:08,4.97,4.47,27.10,99.90,373089,79,21590,-59
2019-06-23 15:58:42,5.75,4.78,27.30,99.90,373190,79,21135,-59
2019-06-23 15:59:16,5.22,4.70,27.30,99.90,373141,79,21221,-60
2019-06-23 15:59:49,5.20,4.60,27.20,99.90,373102,79,21139,-59
2019-06-23 16:00:23,5.60,5.00,27.20,99.90,373140,79,21061,-59
2019-06-23 16:00:57,6.40,5.20,27.10,99.90,373087,79,21526,-59
2019-06-23 16:01:31,5.50,4.85,27.20,99.90,373106,79,21093,-60
2019-06-23 16:02:05,5.72,4.75,27.30,99.90,373087,79,21436,-59
2019-06-23 16:02:39,5.55,4.65,27.30,99.90,373159,79,21171,-60
2019-06-23 16:03:12,5.10,4.60,27.30,99.90,373069,79,21077,-59
2019-06-23 16:03:46,5.65,5.05,27.30,99.90,373142,79,21483,-60
2019-06-23 16:04:20,4.65,4.25,27.30,99.90,373109,79,21210,-59
2019-06-23 16:04:54,4.90,4.37,27.40,99.90,373103,79,21084,-59
2019-06-23 16:05:27,5.50,4.72,27.50,99.90,373136,79,21084,-60
2019-06-23 16:06:01,5.55,4.42,27.40,99.90,373130,79,21061,-60
2019-06-23 16:06:35,4.80,4.00,27.30,99.90,373124,79,21138,-59
2019-06-23 16:07:09,7.60,4.90,27.30,99.90,373064,79,21174,-60
2019-06-23 16:07:43,5.33,4.80,27.40,99.90,373101,79,21057,-60
2019-06-23 16:08:16,6.47,4.80,27.40,99.90,373164,79,21077,-60
2019-06-23 16:08:50,5.87,4.40,27.50,99.90,373137,79,21085,-60
2019-06-23 16:09:24,5.20,4.58,27.70,99.90,373070,79,21514,-60
2019-06-23 16:09:58,5.10,4.60,27.80,99.90,373163,79,21151,-60
2019-06-23 16:10:31,7.03,4.25,27.80,99.90,373144,79,21538,-59
2019-06-23 16:11:06,5.75,4.85,27.80,99.90,373063,79,21159,-60
2019-06-23 16:11:39,6.12,5.03,27.70,99.90,373138,79,21161,-60
2019-06-23 16:12:13,5.50,5.00,27.50,99.90,373074,79,21127,-60
2019-06-23 16:12:47,6.08,5.00,27.50,99.90,373168,79,21459,-60
2019-06-23 16:13:20,5.53,4.80,27.50,99.90,373078,79,21041,-60
2019-06-23 16:13:54,4.78,4.33,27.50,99.90,373171,79,21107,-60
2019-06-23 16:14:29,5.83,4.60,27.50,99.90,373076,79,21139,-60
2019-06-23 16:15:03,5.30,4.80,27.50,99.90,373149,79,21176,-60
2019-06-23 16:15:38,6.65,4.53,27.50,99.90,373133,79,21545,-60
2019-06-23 16:16:12,7.22,4.90,27.50,99.90,373101,79,21065,-60
2019-06-23 16:16:46,5.10,4.60,27.60,99.90,373141,79,21664,-60
2019-06-23 16:17:19,6.53,5.15,27.50,99.90,373148,79,21088,-60
2019-06-23 16:17:53,4.37,3.92,27.10,99.90,373113,79,21073,-61
2019-06-23 16:18:26,5.78,4.67,27.20,99.90,373121,79,21613,-60
2019-06-23 16:19:00,5.05,4.55,27.10,99.90,373113,79,21073,-60
2019-06-23 16:19:34,5.62,4.40,27.20,99.90,373146,79,21511,-60
2019-06-23 16:20:08,5.33,4.83,27.50,99.90,373093,79,21209,-60
2019-06-23 16:20:42,5.25,4.75,27.60,99.90,373174,79,21550,-61
2019-06-23 16:21:16,4.85,4.35,27.80,99.90,373064,79,21116,-59
2019-06-23 16:21:50,6.85,4.95,27.80,99.90,373153,79,21045,-60
2019-06-23 16:22:24,5.15,4.65,27.60,99.90,373129,79,21073,-60
2019-06-23 16:22:58,4.92,4.42,27.30,99.90,373197,79,21073,-60
2019-06-23 16:23:32,5.28,4.35,27.30,99.90,373136,79,21151,-60
2019-06-23 16:24:06,5.30,4.35,27.30,99.90,373098,79,21572,-60
2019-06-23 16:24:40,4.85,4.35,27.20,99.90,373159,79,21560,-59
2019-06-23 16:25:13,6.95,4.65,27.30,99.90,373051,79,21065,-59
2019-06-23 16:25:47,4.42,4.03,27.50,99.90,373179,79,21162,-60
2019-06-23 16:26:21,5.00,4.47,27.30,99.90,373093,79,21077,-60
2019-06-23 16:26:54,6.08,4.33,27.20,99.90,373149,79,21511,-60
2019-06-23 16:27:28,4.87,4.40,27.30,99.90,373136,79,21542,-60
2019-06-23 16:28:02,6.45,4.72,27.30,99.90,373048,79,21124,-59
2019-06-23 16:28:36,5.30,4.75,27.20,99.90,373216,79,21069,-60
2019-06-23 16:29:09,5.17,4.67,27.20,99.90,373158,79,21163,-59
2019-06-23 16:29:43,4.67,4.12,27.30,99.90,373157,79,21080,-60
2019-06-23 16:30:16,5.30,4.22,27.20,99.90,373068,79,21064,-60
2019-06-23 16:30:51,5.25,3.87,27.40,99.90,373231,79,21123,-60
2019-06-23 16:31:24,4.40,4.00,27.40,99.90,373066,79,21633,-60
2019-06-23 16:31:58,4.97,4.42,27.50,99.90,373114,79,21131,-61
2019-06-23 16:32:31,4.85,4.42,27.50,99.90,373136,79,21139,-60
2019-06-23 16:33:05,5.45,4.60,27.30,99.90,373133,79,21065,-60
2019-06-23 16:33:39,5.08,4.58,27.20,99.90,373122,79,21467,-60
2019-06-23 16:34:13,5.12,4.50,27.10,99.90,373072,79,21580,-60
2019-06-23 16:34:46,6.75,5.15,27.00,99.90,373155,79,21096,-58
2019-06-23 16:35:20,5.30,4.80,26.90,99.90,373150,79,21573,-59
2019-06-23 16:35:54,5.58,4.92,26.90,99.90,373144,79,21093,-60
2019-06-23 16:36:28,4.85,4.45,26.90,99.90,373106,79,21100,-59
2019-06-23 16:37:03,5.30,4.80,26.90,99.90,373071,79,21123,-60
2019-06-23 16:37:37,4.95,4.45,27.00,99.90,373177,79,21162,-60
2019-06-23 16:38:10,5.65,5.00,27.10,99.90,373102,79,21174,-60
2019-06-23 16:38:43,6.20,4.58,27.20,99.90,373167,79,21495,-59
2019-06-23 16:39:17,4.60,4.17,27.40,99.90,373065,79,21061,-60
2019-06-23 16:39:51,6.15,4.92,27.50,99.90,373167,79,21562,-60
2019-06-23 16:40:28,6.17,4.92,27.50,99.90,373098,79,21132,-59
2019-06-23 16:41:02,5.40,4.75,27.30,99.90,362145,81,21085,-59
2019-06-23 16:41:36,5.78,5.12,27.40,99.90,362264,81,21070,-60
2019-06-23 16:42:09,4.90,4.33,27.30,99.90,362209,81,21097,-60
2019-06-23 16:42:43,6.75,5.35,27.30,99.90,365307,79,21105,-57
2019-06-23 16:43:17,5.12,4.62,27.40,99.90,373172,79,21649,-57
2019-06-23 16:43:50,5.92,5.33,27.30,99.90,373144,79,21069,-58
2019-06-23 16:44:24,5.33,4.78,27.10,99.90,373146,79,21584,-58
2019-06-23 16:44:58,5.50,5.00,26.90,99.90,373218,79,21053,-58
2019-06-23 16:45:32,5.28,4.78,26.70,99.90,373078,79,21507,-58
2019-06-23 16:46:06,6.90,5.00,26.70,99.90,373097,79,21210,-59
2019-06-23 16:46:40,7.47,5.28,26.60,99.90,373114,79,21536,-59
2019-06-23 16:47:13,7.60,5.10,26.70,99.90,373053,79,21563,-59
2019-06-23 16:47:47,6.58,4.78,26.70,99.90,373069,79,21227,-59
2019-06-23 16:48:21,6.03,4.80,26.60,99.90,373117,79,21210,-58
2019-06-23 16:48:55,5.35,4.85,26.70,99.90,373033,79,21191,-58
2019-06-23 16:49:29,5.10,4.60,26.80,99.90,373118,79,21042,-59
2019-06-23 16:50:05,5.42,4.92,26.80,99.90,367856,80,21157,-59
2019-06-23 16:50:39,7.75,5.20,26.70,99.90,368194,80,21046,-59
2019-06-23 16:51:13,5.83,5.33,26.70,99.90,368001,80,21180,-59
2019-06-23 16:51:47,5.12,4.62,26.70,99.90,369444,79,21058,-59
2019-06-23 16:52:20,6.95,5.05,26.70,99.90,373021,79,21089,-59
2019-06-23 16:52:54,6.70,4.95,26.80,99.90,373164,79,21535,-57
2019-06-23 16:53:28,7.20,4.80,26.70,99.90,373007,79,21043,-59
2019-06-23 16:54:01,4.90,4.47,26.60,99.90,373153,79,21077,-59
2019-06-23 16:54:35,5.05,4.30,26.60,99.90,373040,79,21053,-59
2019-06-23 16:55:09,5.30,4.80,26.60,99.90,373069,79,21499,-59
2019-06-23 16:55:43,5.97,5.28,26.50,99.90,373279,77,21053,-61
2019-06-23 16:56:16,5.65,4.95,26.50,99.90,380347,77,21654,-59
2019-06-23 16:56:50,5.37,4.67,26.50,99.90,380445,77,21619,-58
2019-06-23 16:57:24,6.03,4.53,26.60,99.90,380402,77,21047,-59
2019-06-23 16:57:57,5.40,4.90,26.60,99.90,380405,77,21097,-59
2019-06-23 16:58:31,5.30,4.80,26.60,99.90,380495,77,21576,-59
2019-06-23 16:59:05,6.03,5.10,26.50,99.90,380392,77,21132,-58
2019-06-23 16:59:40,6.47,5.17,26.50,99.90,372773,78,21342,-59
2019-06-23 17:00:18,5.33,4.83,26.40,99.90,378210,78,22643,-59
2019-06-23 17:00:52,5.33,4.83,26.50,99.90,378333,78,21070,-59
2019-06-23 17:01:25,7.50,5.08,26.50,99.90,378220,78,21136,-59
2019-06-23 17:02:00,5.95,5.35,26.50,99.90,378206,78,21054,-58
2019-06-23 17:02:33,5.55,5.05,26.40,99.90,378244,78,21210,-59
2019-06-23 17:03:07,6.75,5.10,26.30,99.90,378279,78,21120,-59
2019-06-23 17:03:41,5.60,4.80,26.30,99.90,377419,78,21602,-58
2019-06-23 17:04:15,5.60,4.95,26.20,99.90,376853,78,21156,-59
2019-06-23 17:04:48,5.33,4.83,26.30,99.90,376785,78,21062,-59
2019-06-23 17:05:22,6.37,4.90,26.30,99.90,376817,78,21136,-59
2019-06-23 17:05:56,7.22,5.50,26.20,99.90,376802,78,21082,-59
2019-06-23 17:06:30,5.97,5.45,26.30,99.90,376928,78,21074,-59
2019-06-23 17:07:03,6.60,5.28,26.30,99.90,376696,78,21669,-59
2019-06-23 17:07:37,6.03,5.42,26.00,99.90,376794,78,21563,-59
2019-06-23 17:08:11,7.03,5.45,26.10,99.90,376871,78,21120,-59
2019-06-23 17:08:44,5.28,4.78,26.20,99.90,376877,78,21086,-58
2019-06-23 17:09:18,6.62,5.05,26.10,99.90,376772,78,21122,-59
2019-06-23 17:09:52,6.15,5.42,26.20,99.90,376872,78,21125,-59
2019-06-23 17:10:25,5.92,5.33,26.00,99.90,376826,78,21472,-59
2019-06-23 17:10:59,6.87,5.78,25.90,99.90,376774,78,21070,-58
2019-06-23 17:11:33,5.83,5.22,25.60,99.90,376900,78,21058,-58
2019-06-23 17:12:06,7.22,5.72,25.40,99.90,376809,78,21146,-59
2019-06-23 17:12:40,6.47,5.85,25.20,99.90,376787,78,21070,-58
2019-06-23 17:13:14,6.10,5.50,25.20,99.90,376864,78,21058,-58
2019-06-23 17:13:47,7.65,5.78,25.00,99.90,376827,78,21587,-59
2019-06-23 17:14:21,6.58,5.97,24.90,99.90,370604,79,21634,-58
2019-06-23 17:14:55,6.45,5.75,24.90,99.90,374145,79,21099,-59
2019-06-23 17:15:28,6.40,5.80,24.80,99.90,376813,78,21043,-59
2019-06-23 17:16:02,8.53,6.10,24.80,99.90,376731,78,21109,-58
2019-06-23 17:16:36,6.72,6.10,24.70,99.90,376913,78,21014,-58
2019-06-23 17:17:09,6.78,6.12,24.60,99.90,376801,78,21047,-59
2019-06-23 17:17:43,6.97,6.20,24.50,99.90,376771,78,21018,-59
2019-06-23 17:18:17,6.95,6.25,24.50,99.90,376885,78,21039,-58
2019-06-23 17:18:50,7.97,6.25,24.40,99.90,376900,78,21473,-59
2019-06-23 17:19:24,6.28,5.67,24.50,99.90,376745,78,21062,-59
2019-06-23 17:19:57,8.73,6.12,24.40,99.90,376900,78,21145,-59
2019-06-23 17:20:31,6.58,5.97,24.30,99.90,376825,78,21160,-58
2019-06-23 17:21:04,7.10,5.83,24.30,99.90,376752,78,21058,-58
2019-06-23 17:21:38,6.53,5.92,24.20,99.90,376808,78,21046,-58
2019-06-23 17:22:12,6.72,5.83,24.20,99.90,376722,78,21688,-59
2019-06-23 17:22:46,6.75,5.87,24.20,99.90,376849,78,21042,-59
2019-06-23 17:23:19,7.67,6.25,24.20,99.90,376761,78,21066,-59
2019-06-23 17:23:53,7.05,5.90,24.10,99.90,376803,78,21618,-58
2019-06-23 17:24:26,6.62,5.92,24.00,99.90,376747,78,21195,-59
2019-06-23 17:25:00,6.25,5.65,24.00,99.90,376821,78,21562,-58
2019-06-23 17:25:34,6.75,6.05,23.90,99.90,376784,78,21062,-59
2019-06-23 17:26:07,7.15,6.42,23.90,99.90,376773,78,21512,-59
2019-06-23 17:26:42,9.48,6.90,23.90,99.90,376828,78,21515,-59
2019-06-23 17:27:16,7.17,6.37,23.90,99.90,376826,78,21161,-58
2019-06-23 17:27:49,7.42,6.03,23.80,99.90,376879,78,21058,-59
2019-06-23 17:28:25,7.85,6.30,23.80,99.90,376766,78,21070,-59
2019-06-23 17:28:58,7.03,5.90,23.80,99.90,376812,78,21229,-59
2019-06-23 17:29:34,6.92,6.17,23.80,99.90,376957,78,21197,-59
2019-06-23 17:30:08,6.80,6.12,23.70,99.90,376695,78,21054,-59
2019-06-23 17:30:41,6.92,6.17,23.70,99.90,376855,78,21862,-59
2019-06-23 17:31:14,6.67,5.78,23.70,99.90,376764,78,21531,-59
2019-06-23 17:31:48,7.08,5.78,23.60,99.90,376811,78,21054,-59
2019-06-23 17:32:23,7.67,6.67,23.60,99.90,376747,78,21222,-59
2019-06-23 17:32:56,6.85,6.22,23.60,99.90,376772,78,21062,-59
2019-06-23 17:33:30,7.40,6.42,23.60,99.90,376769,78,21136,-59
2019-06-23 17:34:04,7.28,6.33,23.60,99.90,376789,78,21685,-59
2019-06-23 17:34:37,7.22,6.42,23.60,99.90,376814,78,21058,-59
2019-06-23 17:35:11,7.10,6.05,23.50,99.90,376785,78,21113,-59
2019-06-23 17:35:45,6.70,6.10,23.50,99.90,376815,78,21453,-59
2019-06-23 17:36:18,9.13,6.62,23.50,99.90,376873,78,21104,-59
2019-06-23 17:36:52,7.62,6.60,23.50,99.90,376863,78,21058,-59
2019-06-23 17:37:26,6.90,6.20,23.60,99.90,376827,78,21671,-59
2019-06-23 17:38:00,7.78,5.95,23.60,99.90,376866,78,21538,-59
2019-06-23 17:38:33,8.15,5.97,23.60,99.90,376867,78,21136,-59
2019-06-23 17:39:07,7.08,6.40,23.60,99.90,376783,78,21117,-59
2019-06-23 17:39:42,6.83,6.12,23.60,99.90,376923,78,21090,-59
2019-06-23 17:40:16,7.80,6.22,23.60,99.90,376787,78,21215,-59
2019-06-23 17:40:49,7.20,6.47,23.70,99.90,376821,78,21453,-60
2019-06-23 17:41:23,7.25,6.22,23.70,99.90,376850,78,21140,-59
2019-06-23 17:41:57,7.83,5.85,23.70,99.90,376761,78,21075,-59
2019-06-23 17:42:30,6.12,5.53,23.70,99.90,376858,78,21129,-59
2019-06-23 17:43:05,6.70,6.00,23.60,99.90,376787,78,21078,-59
2019-06-23 17:43:39,6.35,5.67,23.60,99.90,376842,78,21125,-59
2019-06-23 17:44:12,6.95,6.25,23.60,99.90,376738,78,21109,-60
2019-06-23 17:44:46,6.85,6.12,23.60,99.90,376865,78,21495,-59
2019-06-23 17:45:20,7.05,6.28,23.60,99.90,376778,78,21101,-59
2019-06-23 17:45:53,6.37,5.50,23.60,99.90,376858,78,21476,-59
2019-06-23 17:46:27,6.28,5.55,23.60,99.90,376874,78,21054,-59
2019-06-23 17:47:01,7.12,5.67,23.60,99.90,376805,78,21050,-59
2019-06-23 17:47:34,6.95,5.47,23.60,99.90,376894,78,21050,-59
2019-06-23 17:48:08,7.47,5.72,23.60,99.90,376866,78,21540,-59
2019-06-23 17:48:42,6.87,6.17,23.60,99.90,376839,78,21090,-60
2019-06-23 17:49:15,7.05,6.00,23.60,99.90,376817,78,21222,-59
2019-06-23 17:49:49,6.20,5.28,23.60,99.90,376953,78,21022,-59
2019-06-23 17:50:23,6.35,5.72,23.50,99.90,376796,78,21109,-59
2019-06-23 17:50:56,6.17,5.58,23.40,99.90,376859,78,21601,-59
2019-06-23 17:51:29,8.28,5.53,23.40,99.90,376833,78,21054,-59
2019-06-23 17:52:03,7.08,6.28,23.30,99.90,376755,78,21516,-60
2019-06-23 17:52:39,6.10,5.50,23.20,99.90,376935,78,21086,-59
2019-06-23 17:53:13,6.62,5.30,23.20,99.90,376883,78,21437,-59
2019-06-23 17:53:46,8.35,5.87,23.20,99.90,376820,78,21227,-59
2019-06-23 17:54:20,6.20,5.60,23.20,99.90,376793,78,21491,-59
2019-06-23 17:54:53,6.33,5.72,23.20,99.90,376894,78,21544,-59
2019-06-23 17:55:27,6.60,5.67,23.20,99.90,376789,78,21592,-59
2019-06-23 17:56:01,6.33,5.72,23.20,99.90,376844,78,21116,-60
2019-06-23 17:56:34,6.10,5.50,23.20,99.90,376911,78,21484,-60
2019-06-23 17:57:08,5.65,5.15,23.20,99.90,376809,78,21125,-59
2019-06-23 17:57:42,6.37,5.78,23.20,99.90,376870,78,21086,-59
2019-06-23 17:58:16,6.47,5.83,23.20,99.90,376798,78,21145,-59
2019-06-23 17:58:49,6.25,5.65,23.20,99.90,376860,78,21528,-59
2019-06-23 17:59:24,6.22,5.62,23.20,99.90,376784,78,21184,-59
2019-06-23 17:59:58,6.65,5.80,23.20,99.90,376894,78,21132,-60
2019-06-23 18:00:32,7.33,5.70,23.20,99.90,376847,78,21140,-59
2019-06-23 18:01:05,6.67,5.95,23.20,99.90,376808,78,21050,-59
2019-06-23 18:01:39,6.17,5.58,23.20,99.90,376769,78,21504,-59
2019-06-23 18:02:12,6.47,5.87,23.20,99.90,377256,77,21010,-61
2019-06-23 18:02:46,6.15,5.55,23.20,99.90,387927,76,21083,-59
2019-06-23 18:03:19,6.17,5.58,23.20,99.90,387862,76,21590,-59
2019-06-23 18:03:53,7.08,5.60,23.20,99.90,387901,76,21067,-59
2019-06-23 18:04:27,10.13,6.10,23.10,99.90,387868,76,21078,-59
2019-06-23 18:05:01,6.10,5.53,23.10,99.90,387857,76,21281,-60
2019-06-23 18:05:34,6.62,5.92,23.00,99.90,387966,76,21055,-59
2019-06-23 18:06:08,6.45,5.25,23.00,99.90,387962,76,21039,-60
2019-06-23 18:06:41,6.45,5.75,23.00,99.90,387921,76,21508,-59
2019-06-23 18:07:15,7.40,6.47,22.90,99.90,387851,76,21492,-58
2019-06-23 18:07:49,6.83,6.20,22.80,99.90,387993,76,21141,-60
2019-06-23 18:08:22,7.17,5.47,22.80,99.90,387859,76,21113,-58
2019-06-23 18:08:56,6.03,5.42,22.80,99.90,387973,76,21035,-59
2019-06-23 18:09:30,6.58,5.80,22.70,99.90,387940,76,21591,-60
2019-06-23 18:10:06,6.10,5.50,22.70,99.90,387877,76,21137,-59
2019-06-23 18:10:40,6.85,5.70,22.70,99.90,380214,77,21036,-60
2019-06-23 18:11:13,6.65,5.87,22.70,99.90,380076,77,21055,-59
2019-06-23 18:11:47,7.53,5.87,22.70,99.90,380049,77,21055,-60
2019-06-23 18:12:21,6.20,5.60,22.70,99.90,382467,76,21118,-59
2019-06-23 18:12:55,7.87,6.00,22.60,99.90,387852,76,21011,-56
2019-06-23 18:13:28,7.15,5.62,22.60,99.90,387944,76,21172,-59
2019-06-23 18:14:02,6.95,5.92,22.60,99.90,387881,76,21089,-60
2019-06-23 18:14:36,7.20,6.08,22.50,99.90,387944,76,21173,-60
2019-06-23 18:15:10,7.47,5.47,22.50,99.90,387849,76,21027,-60
2019-06-23 18:15:44,6.95,6.22,22.50,99.90,388012,76,21559,-59
2019-06-23 18:16:17,7.28,6.25,22.50,99.90,387797,76,21050,-59
2019-06-23 18:16:50,6.42,5.83,22.50,99.90,387998,76,21039,-59
2019-06-23 18:17:24,7.28,6.58,22.50,99.90,387843,76,21210,-60
2019-06-23 18:17:58,6.00,5.40,22.40,99.90,387798,76,21102,-59
2019-06-23 18:18:32,7.47,6.30,22.40,99.90,387785,76,21071,-59
2019-06-23 18:19:06,6.47,5.75,22.30,99.90,387906,76,21039,-60
2019-06-23 18:19:39,6.85,6.15,22.30,99.90,387789,76,21556,-59
2019-06-23 18:20:13,7.55,5.78,22.30,99.90,387889,76,21560,-57
2019-06-23 18:20:47,6.12,5.53,22.30,99.90,387933,76,21047,-59
2019-06-23 18:21:20,7.55,6.45,22.30,99.90,387927,76,21493,-59
2019-06-23 18:21:54,6.87,6.17,22.20,99.90,388000,76,21121,-59
2019-06-23 18:22:28,6.87,5.78,22.20,99.90,387858,76,21598,-59
2019-06-23 18:23:01,7.22,6.37,22.20,99.90,387887,76,21125,-59
2019-06-23 18:23:35,7.25,6.25,22.10,99.90,387983,76,21051,-59
2019-06-23 18:24:09,8.98,6.60,22.10,99.90,387814,76,21630,-59
2019-06-23 18:24:42,7.85,6.30,22.00,99.90,387971,76,21015,-58
2019-06-23 18:25:16,6.58,5.92,22.00,99.90,387929,76,21184,-58
2019-06-23 18:25:50,8.48,6.95,22.00,99.90,387894,76,21059,-59
2019-06-23 18:26:23,9.83,6.62,21.90,99.90,387907,76,21112,-59
2019-06-23 18:26:57,7.12,6.30,22.00,99.90,387955,76,21121,-58
2019-06-23 18:27:31,6.78,6.08,22.00,99.90,387874,76,21180,-58
2019-06-23 18:28:04,6.97,6.28,21.90,99.90,387913,76,21132,-59
2019-06-23 18:28:38,7.15,6.45,21.90,99.90,387965,76,21480,-59
2019-06-23 18:29:12,7.25,6.55,21.90,99.90,387808,76,21043,-59
2019-06-23 18:29:46,7.85,6.17,21.90,99.90,388011,76,21051,-58
2019-06-23 18:30:20,7.40,6.37,21.90,99.90,387960,76,21145,-59
2019-06-23 18:30:54,7.22,6.30,21.90,99.90,387947,76,21150,-59
2019-06-23 18:31:27,6.95,6.33,21.80,99.90,387836,76,21152,-59
2019-06-23 18:32:01,7.22,6.40,21.80,99.90,387917,76,21200,-59
2019-06-23 18:32:35,7.45,6.70,21.80,99.90,387877,76,21109,-59
2019-06-23 18:33:08,7.65,6.87,21.80,99.90,387879,76,21540,-59
2019-06-23 18:33:42,8.30,6.75,21.80,99.90,387982,76,21067,-59
2019-06-23 18:34:16,9.25,6.70,21.80,99.90,387845,76,21720,-59
2019-06-23 18:34:49,8.15,6.40,21.70,99.90,388032,76,21094,-59
2019-06-23 18:35:23,8.00,7.05,21.70,99.90,387910,76,21136,-59
2019-06-23 18:35:57,10.05,7.00,21.70,99.90,387866,76,21137,-58
2019-06-23 18:36:32,7.70,6.70,21.70,99.90,387903,76,22233,-59
2019-06-23 18:37:05,7.33,6.60,21.70,99.90,379992,77,21165,-58
2019-06-23 18:37:39,7.85,6.58,21.70,99.90,380077,77,21113,-59
2019-06-23 18:38:13,8.03,6.90,21.70,99.90,379978,77,21575,-59
2019-06-23 18:38:47,8.40,6.72,21.70,99.90,382443,76,21031,-59
2019-06-23 18:39:20,7.40,6.70,21.70,99.90,387918,76,21184,-59
2019-06-23 18:39:54,7.15,6.37,21.70,99.90,387964,76,21484,-59
2019-06-23 18:40:27,7.15,6.45,21.70,99.90,387843,76,21584,-59
2019-06-23 18:41:01,7.40,6.55,21.70,99.90,387941,76,22108,-59
2019-06-23 18:41:35,8.95,6.90,21.70,99.90,387923,76,21071,-59
2019-06-23 18:42:08,7.70,6.80,21.70,99.90,387906,76,21075,-58
2019-06-23 18:42:42,9.95,7.17,21.70,99.90,387904,76,21130,-58
2019-06-23 18:43:16,7.85,7.05,21.70,99.90,387912,76,21054,-60
2019-06-23 18:43:49,8.48,7.50,21.60,99.90,387839,76,21614,-59
2019-06-23 18:44:23,7.65,6.87,21.60,99.90,387853,76,21103,-59
2019-06-23 18:44:57,9.50,6.75,21.60,99.90,387910,76,21504,-59
2019-06-23 18:45:31,8.98,6.87,21.60,99.90,387871,76,21077,-59
2019-06-23 18:46:04,8.78,7.08,21.60,99.90,387877,76,21062,-59
2019-06-23 18:46:38,8.03,7.22,21.60,99.90,387969,76,21015,-58
2019-06-23 18:47:12,7.22,6.42,21.60,99.90,387858,76,21083,-58
2019-06-23 18:47:46,7.35,6.65,21.60,99.90,387893,76,21643,-59
2019-06-23 18:48:19,7.90,6.80,21.60,99.90,387836,76,21047,-59
2019-06-23 18:48:53,7.75,6.92,21.60,99.90,387914,76,21489,-59
2019-06-23 18:49:27,9.23,7.03,21.60,99.90,387883,76,21192,-59
2019-06-23 18:50:00,8.38,7.58,21.60,99.90,387954,76,21075,-58
2019-06-23 18:50:34,7.62,6.90,21.60,99.90,387934,76,21059,-59
2019-06-23 18:51:08,10.23,7.40,21.50,99.90,387905,76,21067,-59
2019-06-23 18:51:41,7.40,6.70,21.50,99.90,387867,76,21047,-58
2019-06-23 18:52:15,7.80,7.08,21.50,99.90,387875,76,21101,-59
2019-06-23 18:52:49,8.25,7.30,21.50,99.90,387940,76,21133,-59
2019-06-23 18:53:22,8.23,7.40,21.50,99.90,387865,76,21063,-59
2019-06-23 18:53:56,7.62,6.47,21.50,99.90,387850,76,21043,-58
2019-06-23 18:54:30,8.53,6.90,21.40,99.90,387892,76,21505,-59
2019-06-23 18:55:05,9.13,7.05,21.50,99.90,387849,76,21079,-58
2019-06-23 18:55:39,8.18,7.28,21.50,99.90,387900,76,21047,-58
2019-06-23 18:56:13,9.28,7.20,21.50,99.90,387834,76,21113,-59
2019-06-23 18:56:46,8.10,6.65,21.40,99.90,387908,76,21159,-58
2019-06-23 18:57:20,7.58,6.85,21.40,99.90,387791,76,21828,-59
2019-06-23 18:57:54,7.85,6.70,21.40,99.90,387901,76,21532,-59
2019-06-23 18:58:28,8.88,7.47,21.40,99.90,387810,76,21067,-59
2019-06-23 18:59:02,7.25,6.55,21.40,99.90,387843,76,21139,-59
2019-06-23 18:59:36,8.90,7.20,21.40,99.90,387872,76,21106,-59
2019-06-23 19:00:09,7.70,6.90,21.40,99.90,387898,76,21051,-59
2019-06-23 19:00:43,7.95,7.05,21.30,99.90,387901,76,21548,-59
2019-06-23 19:01:17,8.38,6.97,21.30,99.90,387860,76,21082,-59
2019-06-23 19:01:51,8.20,7.25,21.30,99.90,387863,76,21651,-59
2019-06-23 19:02:25,7.78,6.97,21.30,99.90,387913,76,21587,-59
2019-06-23 19:02:58,7.62,6.67,21.30,99.90,387876,76,21547,-58
2019-06-23 19:03:32,8.13,7.28,21.30,99.90,387865,76,21087,-59
2019-06-23 19:04:05,8.23,7.17,21.30,99.90,387832,76,21133,-57
2019-06-23 19:04:39,8.58,6.80,21.30,99.90,387873,76,21129,-59
2019-06-23 19:05:13,9.50,7.20,21.20,99.90,384655,76,21616,-59
2019-06-23 19:05:47,7.90,7.17,21.30,99.90,384155,77,21060,-59
2019-06-23 19:06:21,9.10,7.53,21.20,99.90,383991,77,21718,-58
2019-06-23 19:06:55,8.33,7.35,21.20,99.90,384161,77,21121,-58
2019-06-23 19:07:29,8.38,7.58,21.30,99.90,384048,77,21647,-59
2019-06-23 19:08:03,9.90,7.17,21.20,99.90,384097,77,21146,-59
2019-06-23 19:08:36,8.65,7.75,21.10,99.90,384069,77,21084,-59
2019-06-23 19:09:11,7.95,7.10,21.10,99.90,384127,77,21078,-59
2019-06-23 19:09:46,8.08,7.28,21.10,99.90,384126,77,21072,-59
2019-06-23 19:10:20,8.50,7.70,21.00,99.90,384132,77,21137,-58
2019-06-23 19:10:54,9.18,8.28,21.00,99.90,384095,77,21580,-58
2019-06-23 19:11:29,8.90,8.00,20.90,99.90,384181,77,21119,-59
2019-06-23 19:12:02,8.63,7.72,20.90,99.90,384154,76,21122,-58
2019-06-23 19:12:36,8.80,8.00,20.90,99.90,384094,77,21169,-59
2019-06-23 19:13:10,9.65,8.65,20.80,99.90,384161,77,21599,-59
2019-06-23 19:13:44,8.78,7.90,20.80,99.90,384214,77,21016,-59
2019-06-23 19:14:18,9.15,8.00,20.80,99.90,384048,77,21079,-59
2019-06-23 19:14:52,8.95,8.10,20.70,99.90,384217,77,21530,-59
2019-06-23 19:15:25,9.28,8.18,20.70,99.90,384180,77,21056,-57
2019-06-23 19:15:59,10.28,7.95,20.60,99.90,384083,77,21076,-59
2019-06-23 19:16:33,9.40,8.45,20.60,99.90,384232,77,21177,-59
2019-06-23 19:17:06,9.40,7.70,20.60,99.90,384057,77,21056,-58
2019-06-23 19:17:40,8.70,7.78,20.50,99.90,384201,76,21486,-59
2019-06-23 19:18:14,9.25,8.13,20.50,99.90,384061,77,21048,-59
2019-06-23 19:18:48,10.03,8.55,20.50,99.90,384259,77,21087,-59
2019-06-23 19:20:15,10.50,7.92,20.40,99.90,394263,75,21477,-59
2019-06-23 19:20:49,8.83,7.53,20.40,99.90,394138,75,21137,-59
2019-06-23 19:21:23,8.90,8.03,20.30,99.90,394295,75,21170,-59
2019-06-23 19:21:57,8.25,7.45,20.40,99.90,394260,75,21299,-59
2019-06-23 19:22:30,11.73,7.62,20.40,99.90,394264,75,21144,-59
2019-06-23 19:23:04,8.85,7.85,20.40,99.90,394228,75,21488,-58
2019-06-23 19:23:37,8.65,7.37,20.30,99.90,393596,75,21055,-59
2019-06-23 19:24:11,9.43,8.05,20.30,99.90,392716,75,21010,-59
2019-06-23 19:24:44,7.92,7.12,20.30,99.90,392867,75,21443,-59
2019-06-23 19:25:19,8.53,7.33,20.30,99.90,392740,75,21154,-59
2019-06-23 19:25:52,8.60,7.42,20.20,99.90,392867,75,21029,-59
2019-06-23 19:26:26,8.70,7.80,20.20,99.90,392730,75,21066,-58
2019-06-23 19:27:00,8.58,7.30,20.20,99.90,392823,75,21561,-59
2019-06-23 19:27:33,8.43,7.53,20.20,99.90,392709,75,21124,-59
2019-06-23 19:28:07,8.78,7.87,20.10,99.90,392802,75,21475,-58
2019-06-23 19:28:42,12.58,7.67,20.20,99.90,392711,75,21037,-59
2019-06-23 19:29:15,8.33,7.35,20.10,99.90,392744,75,21101,-59
2019-06-23 19:29:49,8.18,7.12,20.10,99.90,392774,75,21034,-58
2019-06-23 19:30:23,8.38,7.15,20.10,99.90,392702,75,21679,-59
2019-06-23 19:30:56,7.97,7.17,20.10,99.90,392758,75,21077,-59
2019-06-23 19:31:30,8.00,7.20,20.10,99.90,392793,75,21600,-59
2019-06-23 19:32:04,8.13,7.00,20.10,99.90,392710,75,21135,-59
2019-06-23 19:32:37,8.15,7.05,20.10,99.90,392799,75,21054,-58
2019-06-23 19:33:11,9.25,7.58,20.10,99.90,392698,75,21483,-59
2019-06-23 19:33:45,8.68,7.55,20.10,99.90,392828,75,21172,-59
2019-06-23 19:34:18,8.10,7.30,20.10,99.90,392713,75,21147,-59
2019-06-23 19:34:52,7.47,6.72,20.10,99.90,392902,75,21101,-59
2019-06-23 19:35:26,8.23,7.40,20.10,99.90,392650,75,21045,-58
2019-06-23 19:35:59,8.28,7.47,20.10,99.90,392840,75,21114,-58
2019-06-23 19:36:33,8.25,7.42,20.00,99.90,392820,75,21187,-59
2019-06-23 19:37:07,8.88,6.95,20.00,99.90,392860,75,21014,-59
2019-06-23 19:37:41,8.18,7.33,20.00,99.90,392817,75,21025,-59
2019-06-23 19:38:14,8.18,7.20,20.00,99.90,392789,75,21073,-59
2019-06-23 19:38:48,8.20,7.40,20.00,99.90,392862,75,21038,-59
2019-06-23 19:39:22,8.48,7.50,20.00,99.90,392822,75,21115,-58
2019-06-23 19:39:56,8.55,7.47,20.00,99.90,392846,75,21167,-59
2019-06-23 19:40:29,7.65,6.85,19.90,99.90,392755,75,21487,-59
2019-06-23 19:41:02,8.35,7.05,19.90,99.90,392800,75,21096,-59
2019-06-23 19:41:36,7.15,6.42,19.90,99.90,392767,75,21452,-59
2019-06-23 19:42:10,8.13,7.28,19.90,99.90,392754,75,21049,-59
2019-06-23 19:42:44,8.48,7.35,19.90,99.90,392819,75,21131,-59
2019-06-23 19:43:18,8.23,7.33,19.90,99.90,392737,75,21104,-59
2019-06-23 19:43:52,7.87,7.08,19.90,99.90,392821,75,21034,-59
2019-06-23 19:44:25,8.48,7.00,19.80,99.90,392689,75,21065,-59
2019-06-23 19:44:59,9.93,7.33,19.90,99.90,392769,75,21443,-59
2019-06-23 19:45:33,8.00,7.20,19.90,99.90,392744,75,21077,-58
2019-06-23 19:46:06,9.05,7.40,19.80,99.90,392866,75,21198,-59
2019-06-23 19:46:40,8.18,7.17,19.80,99.90,392772,75,21104,-59
2019-06-23 19:47:17,8.28,7.42,19.80,99.90,392736,75,21179,-59
2019-06-23 19:47:50,11.40,7.25,19.90,99.90,392801,75,21054,-59
2019-06-23 19:48:24,8.50,7.60,19.80,99.90,392764,75,21021,-59
2019-06-23 19:48:58,7.30,6.55,19.90,99.90,392754,75,21081,-58
2019-06-23 19:49:31,7.80,7.00,19.80,99.90,392824,75,21225,-59
2019-06-23 19:50:07,7.75,7.05,19.80,99.90,392755,75,21010,-59
2019-06-23 19:50:41,7.97,7.22,19.80,99.90,392828,75,21147,-59
2019-06-23 19:51:14,9.93,7.95,19.80,99.90,392717,75,21096,-59
2019-06-23 19:51:48,7.50,6.75,19.80,99.90,392807,75,21566,-59
2019-06-23 19:52:22,7.92,7.12,19.80,99.90,392730,75,21042,-58
2019-06-23 19:52:55,9.15,7.40,19.80,99.90,392870,75,21042,-59
2019-06-23 19:53:29,8.88,7.15,19.70,99.90,392675,75,21189,-59
2019-06-23 19:54:03,8.28,7.47,19.70,99.90,392835,75,21416,-59
2019-06-23 19:54:36,8.00,7.20,19.70,99.90,392745,75,21490,-59
2019-06-23 19:55:10,8.63,7.72,19.70,99.90,392791,75,21111,-59
2019-06-23 19:55:44,8.03,7.22,19.70,99.90,392738,75,21061,-58
2019-06-23 19:56:17,7.62,6.90,19.70,99.90,392769,75,21194,-59
2019-06-23 19:56:51,7.33,6.60,19.70,99.90,392776,75,21025,-59
2019-06-23 19:57:25,10.05,7.75,19.70,99.90,392784,75,21042,-59
2019-06-23 19:57:58,9.00,6.97,19.70,99.90,392788,75,21128,-59
2019-06-23 19:58:32,8.93,7.53,19.60,99.90,392777,75,21053,-58
2019-06-23 19:59:06,8.98,6.75,19.60,99.90,392746,75,21046,-59
2019-06-23 19:59:40,8.20,7.40,19.60,99.90,392797,75,21034,-59
2019-06-23 20:00:13,9.50,7.55,19.70,99.90,392778,75,21486,-59
2019-06-23 20:00:47,8.50,7.58,19.70,99.90,392806,75,21123,-59
2019-06-23 20:01:21,9.45,7.92,19.60,99.90,392716,75,21111,-59
2019-06-23 20:01:54,9.15,7.45,19.60,99.90,392820,75,21520,-61
2019-06-23 20:02:28,7.65,6.65,19.60,99.90,392798,75,21113,-60
2019-06-23 20:03:02,10.30,7.65,19.60,99.90,392753,75,21073,-58
2019-06-23 20:03:36,8.70,7.33,19.60,99.90,392731,75,21131,-60
2019-06-23 20:04:10,9.95,8.25,19.50,99.90,392790,75,21025,-59
2019-06-23 20:04:43,8.58,7.72,19.50,99.90,392774,75,21127,-59
2019-06-23 20:05:17,9.93,7.83,19.50,99.90,392765,75,21166,-59
2019-06-23 20:05:51,8.93,7.60,19.50,99.90,392768,75,22087,-58
2019-06-23 20:06:24,9.53,7.67,19.50,99.90,392705,75,21141,-59
2019-06-23 20:06:58,9.63,7.97,19.50,99.90,392790,75,21014,-59
2019-06-23 20:07:31,7.80,6.92,19.40,99.90,392761,75,21585,-59
2019-06-23 20:08:06,9.78,7.58,19.40,99.90,392783,75,21076,-60
2019-06-23 20:08:39,9.23,8.30,19.40,99.90,392805,75,21577,-59
2019-06-23 20:09:13,8.33,7.28,19.40,99.90,392737,75,21166,-59
2019-06-23 20:09:47,8.40,7.47,19.40,99.90,392821,75,21577,-59
2019-06-23 20:10:20,9.55,7.87,19.40,99.90,392763,75,21111,-59
2019-06-23 20:10:54,8.98,7.17,19.40,99.90,392837,75,21570,-59
2019-06-23 20:11:28,8.18,7.15,19.40,99.90,392757,75,21117,-59
2019-06-23 20:12:01,8.08,7.12,19.40,99.90,392781,75,21092,-58
2019-06-23 20:12:36,8.95,8.05,19.40,99.90,392732,75,21179,-59
2019-06-23 20:13:09,7.87,7.08,19.40,99.90,392805,75,21127,-59
2019-06-23 20:13:43,8.73,7.60,19.40,99.90,392733,75,21091,-60
2019-06-23 20:14:17,8.68,6.90,19.40,99.90,392800,75,21119,-59
2019-06-23 20:14:51,9.15,7.70,19.40,99.90,392728,75,21038,-59
2019-06-23 20:15:25,7.83,6.70,19.40,99.90,392758,75,21070,-59
2019-06-23 20:15:59,8.55,7.45,19.40,99.90,392742,75,21062,-59
2019-06-23 20:16:32,9.38,7.72,19.40,99.90,392775,75,21162,-59
2019-06-23 20:17:06,8.53,7.62,19.40,99.90,392706,75,21030,-59
2019-06-23 20:17:40,8.03,7.17,19.30,99.90,392799,75,21049,-58
2019-06-23 20:18:14,8.23,6.50,19.30,99.90,392700,75,21527,-60
2019-06-23 20:18:48,10.72,7.12,19.30,99.90,392855,75,21077,-60
2019-06-23 20:19:21,9.00,8.10,19.30,99.90,392723,75,21062,-59
2019-06-23 20:19:55,9.43,7.95,19.30,99.90,392820,75,21608,-57
2019-06-23 20:20:29,8.38,7.58,19.30,99.90,392725,75,21163,-58
2019-06-23 20:21:03,7.87,7.08,19.30,99.90,392768,75,21124,-57
2019-06-23 20:21:36,9.13,7.50,19.30,99.90,392745,75,21061,-58
2019-06-23 20:22:10,8.48,7.45,19.30,99.90,392751,75,21621,-58
2019-06-23 20:22:44,9.10,7.65,19.30,99.90,389432,75,21123,-59
2019-06-23 20:23:17,8.40,7.50,19.30,99.90,387648,76,21203,-58
2019-06-23 20:23:50,10.28,7.72,19.30,99.90,387690,76,21081,-57
2019-06-23 20:24:24,8.63,7.72,19.30,99.90,387678,76,21100,-58
2019-06-23 20:24:57,7.85,7.15,19.20,99.90,387664,76,21471,-57
2019-06-23 20:25:32,9.15,7.58,19.20,99.90,387695,76,21127,-58
2019-06-23 20:26:06,9.05,7.80,19.20,99.90,387629,76,21065,-59
2019-06-23 20:26:39,11.68,7.92,19.20,99.90,387694,76,21496,-56
2019-06-23 20:27:13,8.43,7.58,19.20,99.90,387662,76,21072,-57
2019-06-23 20:27:47,8.98,7.53,19.20,99.90,387710,76,21485,-57
2019-06-23 20:28:21,8.18,7.25,19.20,99.90,387633,76,21119,-57
2019-06-23 20:28:54,9.40,8.40,19.20,99.90,387709,76,21659,-57
2019-06-23 20:29:28,8.75,7.85,19.20,99.90,387645,76,21514,-56
2019-06-23 20:30:01,8.45,7.65,19.20,99.90,387712,76,21076,-60
2019-06-23 20:30:35,11.00,7.08,19.10,99.90,387651,76,21041,-57
2019-06-23 20:31:09,8.90,7.40,19.20,99.90,387662,76,21157,-58
2019-06-23 20:31:42,9.98,7.20,19.20,99.90,387687,76,21045,-59
2019-06-23 20:32:16,8.40,7.50,19.20,99.90,387694,76,21116,-58
2019-06-23 20:32:50,8.65,7.75,19.10,99.90,387789,76,21115,-58
2019-06-23 20:33:23,9.25,8.33,19.20,99.90,387675,76,21677,-58
2019-06-23 20:33:57,8.35,6.95,19.20,99.90,387723,76,21033,-59
2019-06-23 20:34:31,9.18,7.70,19.10,99.90,387753,76,21113,-58
2019-06-23 20:35:07,10.32,7.60,19.20,99.90,387674,76,21143,-59
2019-06-23 20:35:40,8.03,7.17,19.10,99.90,387748,76,21194,-59
2019-06-23 20:36:14,8.38,7.58,19.10,99.90,387664,76,21100,-57
2019-06-23 20:36:48,8.43,7.37,19.10,99.90,387764,76,21104,-58
2019-06-23 20:37:21,8.53,7.62,19.10,99.90,387640,76,21552,-58
2019-06-23 20:37:55,9.45,7.42,19.10,99.90,387734,76,21073,-59
2019-06-23 20:38:29,8.55,7.58,19.10,99.90,387690,76,21534,-58
2019-06-23 20:39:03,8.63,7.72,19.10,99.90,387691,76,21075,-58
2019-06-23 20:39:37,8.15,7.33,19.10,99.90,387732,76,21061,-57
2019-06-23 20:40:11,8.30,7.40,19.10,99.90,387648,76,21053,-58
2019-06-23 20:40:44,9.30,7.83,19.10,99.90,387778,76,21002,-60
2019-06-23 20:41:19,9.65,8.33,19.10,99.90,387647,76,21049,-60
2019-06-23 20:41:52,10.10,7.62,19.10,99.90,387695,76,21049,-59
2019-06-23 20:42:26,8.28,7.20,19.00,99.90,387668,76,21463,-58
2019-06-23 20:42:59,8.98,7.70,19.00,99.90,387706,76,21061,-60
2019-06-23 20:43:33,8.40,7.50,19.00,99.90,387719,76,21041,-58
2019-06-23 20:44:07,8.58,7.67,19.00,99.90,387738,76,21088,-59
2019-06-23 20:44:41,10.53,8.58,19.00,99.90,387728,76,21119,-59
2019-06-23 20:45:14,8.03,7.33,19.00,99.90,387651,76,21045,-59
2019-06-23 20:45:47,9.30,7.90,19.00,99.90,387757,76,21115,-58
2019-06-23 20:46:21,9.85,7.72,19.00,99.90,387745,76,21065,-60
2019-06-23 20:46:55,10.60,8.00,19.00,99.90,387719,76,21076,-59
2019-06-23 20:47:29,9.38,8.40,19.00,99.90,387744,76,21105,-59
2019-06-23 20:48:02,8.03,7.03,18.90,99.90,387836,76,21089,-55
2019-06-23 20:48:36,8.85,7.90,19.00,99.90,387741,76,21507,-58
2019-06-23 20:49:10,10.23,8.10,18.90,99.90,387716,76,21108,-59
2019-06-23 20:49:43,9.40,7.53,18.90,99.90,387779,76,21488,-59
2019-06-23 20:50:17,8.23,7.42,18.90,99.90,387667,76,21655,-58
2019-06-23 20:50:51,8.15,7.33,18.90,99.90,387714,76,21088,-60
2019-06-23 20:51:24,8.45,7.55,18.90,99.90,387697,76,21116,-57
2019-06-23 20:51:58,8.90,7.87,18.90,99.90,387687,76,21120,-55
2019-06-23 20:52:32,9.25,8.33,18.90,99.90,387664,76,21096,-57
2019-06-23 20:53:05,8.85,7.95,18.90,99.90,387695,76,21588,-58
2019-06-23 20:53:39,9.45,8.48,18.90,99.90,387619,76,21590,-58
2019-06-23 20:54:13,9.25,8.28,18.90,99.90,387735,76,21103,-57
2019-06-23 20:54:46,8.90,7.78,18.90,99.90,387704,76,21112,-57
2019-06-23 20:55:20,8.68,7.72,18.80,99.90,387735,76,21057,-57
2019-06-23 20:55:54,11.68,8.35,18.80,99.90,387676,76,21112,-58
2019-06-23 20:56:27,9.03,8.10,18.80,99.90,387719,76,21546,-56
2019-06-23 20:57:02,9.63,8.55,18.80,99.90,387615,76,21609,-59
2019-06-23 20:57:36,8.60,7.70,18.80,99.90,387707,76,21148,-55
2019-06-23 20:58:09,8.68,7.78,18.80,99.90,387688,76,21123,-57
2019-06-23 20:58:43,9.25,8.25,18.80,99.90,387752,76,21625,-59
2019-06-23 20:59:17,9.35,8.45,18.80,99.90,387688,76,21582,-58
2019-06-23 20:59:50,9.58,8.58,18.70,99.90,387825,76,21080,-58
2019-06-23 21:00:26,9.05,8.15,18.70,99.90,387673,76,21190,-56
2019-06-23 21:00:59,9.73,8.73,18.70,99.90,387819,76,21037,-60
2019-06-23 21:01:33,9.85,8.63,18.70,99.90,387690,76,21037,-57
2019-06-23 21:02:26,11.18,9.23,18.70,99.90,387854,76,21041,-60
2019-06-23 21:03:00,10.82,7.95,18.70,99.90,367050,79,21220,-58
2019-06-23 21:03:34,8.85,7.90,18.70,99.90,369247,79,21083,-59
2019-06-23 21:04:07,9.05,8.13,18.60,99.90,374093,79,21544,-56
2019-06-23 21:04:42,8.43,7.62,18.60,99.90,374242,78,21065,-60
2019-06-23 21:05:15,10.08,8.18,18.60,99.90,377700,78,21094,-58
2019-06-23 21:05:49,14.05,8.83,18.60,99.90,373427,79,21055,-57
2019-06-23 21:06:22,11.12,8.80,18.60,99.90,373441,79,21142,-59
2019-06-23 21:06:55,10.15,9.15,18.60,99.90,373481,79,21598,-58
2019-06-23 21:07:30,9.85,8.45,18.60,99.90,373393,79,21063,-59
2019-06-23 21:08:04,9.18,8.20,18.60,99.90,373497,79,21500,-59
2019-06-23 21:08:38,9.63,8.73,18.60,99.90,373359,79,21152,-60
2019-06-23 21:09:11,9.48,8.40,18.60,99.90,373551,79,21157,-56
2019-06-23 21:09:45,8.98,8.10,18.60,99.90,373367,79,21067,-59
2019-06-23 21:10:18,9.73,8.73,18.60,99.90,373537,79,21512,-57
2019-06-23 21:10:52,9.43,8.43,18.50,99.90,373339,79,21618,-59
2019-06-23 21:11:26,9.88,8.40,18.50,99.90,373533,79,21055,-58
2019-06-23 21:11:59,9.03,7.87,18.50,99.90,373338,79,21055,-56
2019-06-23 21:12:33,10.55,8.35,18.50,99.90,373480,79,21512,-56
2019-06-23 21:13:07,9.10,7.78,18.50,99.90,373406,79,21207,-57
2019-06-23 21:13:41,10.98,8.75,18.50,99.90,373460,79,21103,-58
2019-06-23 21:14:14,10.48,8.55,18.50,99.90,373417,79,21602,-55
2019-06-23 21:14:48,9.68,8.33,18.50,99.90,373466,79,21158,-57
2019-06-23 21:15:22,10.05,8.80,18.50,99.90,373455,79,21542,-58
2019-06-23 21:15:55,9.85,8.58,18.50,99.90,373467,79,21134,-57
2019-06-23 21:16:29,9.78,8.78,18.40,99.90,373442,79,21448,-59
2019-06-23 21:17:03,9.70,8.75,18.40,99.90,373460,79,22154,-59
2019-06-23 21:17:36,9.05,8.15,18.40,99.90,373457,79,21059,-58
2019-06-23 21:18:10,10.93,8.93,18.40,99.90,373435,79,21653,-58
2019-06-23 21:18:44,8.58,7.78,18.40,99.90,373449,79,21145,-59
2019-06-23 21:19:17,10.60,8.20,18.40,99.90,373441,79,21216,-60
2019-06-23 21:19:53,10.38,8.60,18.40,99.90,373381,79,21067,-58
2019-06-23 21:20:27,9.88,8.73,18.40,99.90,373411,79,21145,-60
2019-06-23 21:21:00,9.78,8.45,18.40,99.90,373458,79,21133,-59
2019-06-23 21:21:34,9.43,7.92,18.40,99.90,373385,79,21138,-58
2019-06-23 21:22:08,9.73,8.73,18.40,99.90,373485,79,21059,-58
2019-06-23 21:22:42,10.00,9.00,18.40,99.90,373394,79,21528,-58
2019-06-23 21:23:17,8.65,7.62,18.30,99.90,373440,79,21133,-59
2019-06-23 21:23:50,10.08,7.85,18.30,99.90,373313,79,21156,-60
2019-06-23 21:24:24,9.95,8.40,18.40,99.90,373445,79,21114,-60
2019-06-23 21:24:58,9.60,8.70,18.40,99.90,373435,79,21176,-58
2019-06-23 21:25:31,8.45,7.55,18.30,99.90,373444,79,22262,-62
2019-06-23 21:26:05,9.60,8.30,18.40,99.90,373426,79,21150,-59
2019-06-23 21:26:39,10.23,8.75,18.30,99.90,373470,79,21157,-59
2019-06-23 21:27:12,8.80,7.45,18.30,99.90,373472,79,21087,-60
2019-06-23 21:27:45,8.83,7.92,18.30,99.90,373409,79,21130,-60
2019-06-23 21:28:19,9.20,8.18,18.40,99.90,373492,79,21050,-59
2019-06-23 21:28:52,10.13,8.33,18.30,99.90,373503,79,21189,-58
2019-06-23 21:29:26,9.25,8.35,18.30,99.90,373384,79,21126,-59
2019-06-23 21:30:01,10.08,9.00,18.30,99.90,373511,79,21473,-59
2019-06-23 21:30:34,10.00,9.00,18.30,99.90,373421,79,21609,-58
2019-06-23 21:31:08,9.78,8.58,18.30,99.90,373397,79,21665,-59
2019-06-23 21:32:06,9.93,8.93,18.30,99.90,373448,79,21063,-59
2019-06-23 21:32:39,9.58,8.50,18.30,99.90,373355,79,21060,-56
2019-06-23 21:33:13,10.58,8.00,18.20,99.90,373513,79,21126,-59
2019-06-23 21:33:47,9.80,8.83,18.20,99.90,373393,79,21119,-57
2019-06-23 21:34:20,9.73,8.45,18.20,99.90,373439,79,21106,-59
2019-06-23 21:34:54,11.10,8.80,18.20,99.90,373492,79,21145,-59
2019-06-23 21:35:28,9.73,8.73,18.20,99.90,373466,79,21457,-55
2019-06-23 21:36:02,10.10,9.03,18.20,99.90,373402,79,21169,-58
2019-06-23 21:36:35,8.25,7.45,18.20,99.90,373436,79,21573,-57
2019-06-23 21:37:10,9.95,7.65,18.20,99.90,373468,79,21519,-57
2019-06-23 21:37:45,9.15,7.90,18.20,99.90,373254,79,21192,-57
2019-06-23 21:38:19,9.20,8.30,18.20,99.90,373454,79,21047,-57
2019-06-23 21:38:54,10.18,8.95,18.20,99.90,373324,79,21220,-55
2019-06-23 21:39:27,10.45,8.73,18.20,99.90,373442,79,21189,-57
2019-06-23 21:40:01,8.65,7.83,18.20,99.90,373439,79,21063,-59
2019-06-23 21:40:35,8.98,8.00,18.10,99.90,373398,79,21512,-57
2019-06-23 21:41:08,9.48,8.50,18.10,99.90,373418,79,21108,-59
2019-06-23 21:41:42,11.40,9.30,18.10,99.90,373440,79,21102,-56
2019-06-23 21:42:16,10.08,8.90,18.10,99.90,373536,79,21055,-59
2019-06-23 21:42:49,8.90,8.00,18.10,99.90,373382,79,21469,-59
2019-06-23 21:43:23,9.48,8.43,18.10,99.90,373469,79,21210,-59
2019-06-23 21:43:57,9.35,8.38,18.10,99.90,373522,79,21515,-58
2019-06-23 21:44:30,10.03,8.83,18.10,99.90,373388,79,21564,-57
2019-06-23 21:45:06,9.18,8.28,18.10,99.90,373511,79,21558,-59
2019-06-23 21:45:40,10.95,9.43,18.10,99.90,373503,79,21504,-60
2019-06-23 21:48:35,11.38,8.25,18.10,99.90,374524,74,21063,-101
2019-06-23 21:49:09,10.60,8.75,18.00,99.90,369894,80,21147,-60
2019-06-23 21:49:43,10.75,8.78,18.00,99.90,379471,78,21053,-58
2019-06-23 21:50:16,11.65,8.73,18.00,99.90,372592,79,21602,-59
2019-06-23 21:50:50,9.63,8.10,18.00,99.90,379464,78,21552,-58
2019-06-23 21:51:24,9.85,8.68,18.00,99.90,379534,78,21111,-58
2019-06-23 21:51:57,10.32,8.48,18.00,99.90,372581,79,21090,-59
2019-06-23 21:52:53,9.93,8.60,18.00,99.90,351009,80,21083,-88
2019-06-23 21:53:26,9.65,8.63,18.00,99.90,379504,76,21018,-59
2019-06-23 21:54:00,10.32,8.88,18.00,99.90,378735,78,21071,-59
2019-06-23 21:54:34,10.75,9.08,17.90,99.90,378684,78,21473,-60
2019-06-23 21:58:55,11.05,8.90,17.90,99.90,379937,77,20987,-102
2019-06-23 21:59:29,9.48,8.45,17.90,99.90,370709,79,21105,-59
2019-06-23 22:00:05,10.03,8.60,17.90,99.90,370565,79,21065,-59
2019-06-23 22:00:42,10.28,8.85,17.90,99.90,370584,79,21081,-59
2019-06-23 22:01:17,9.60,8.40,17.90,99.90,367125,79,21084,-58
2019-06-23 22:01:51,12.15,9.48,17.90,99.90,370529,79,21116,-57
2019-06-23 22:02:24,9.98,8.90,17.90,99.90,370779,79,21089,-60
2019-06-23 22:02:59,10.65,9.38,17.90,99.90,373909,78,21145,-60
2019-06-23 22:03:33,11.28,9.75,17.80,99.90,378688,76,21118,-60
2019-06-23 22:04:06,10.20,9.20,17.80,99.90,378837,78,21063,-60
2019-06-23 22:04:41,11.28,9.15,17.80,99.90,378783,78,21216,-60
2019-06-23 22:05:16,11.70,8.55,17.80,99.90,378663,78,21035,-60
2019-06-23 22:05:49,11.22,9.55,17.80,99.90,378844,78,21059,-58
2019-06-23 22:06:24,10.32,9.23,17.80,99.90,378817,78,21134,-60
2019-06-23 22:06:58,10.05,8.95,17.80,99.90,369649,79,21074,-60
2019-06-23 22:07:32,10.18,9.13,17.80,99.90,369527,80,21060,-60
2019-06-23 22:08:06,10.85,8.65,17.80,99.90,369438,80,21612,-59
2019-06-23 22:08:40,9.85,8.18,17.80,99.90,369546,80,21128,-56
2019-06-23 22:09:13,9.43,8.43,17.80,99.90,369469,80,21041,-56
2019-06-23 22:09:47,9.75,8.75,17.80,99.90,369553,80,21068,-59
2019-06-23 22:10:21,11.65,9.85,17.80,99.90,369458,80,21695,-56
2019-06-23 22:10:56,11.63,8.80,17.80,99.90,369586,80,21108,-59
2019-06-23 22:11:30,9.75,8.75,17.80,99.90,369428,80,21628,-56
2019-06-23 22:12:04,9.05,8.15,17.80,99.90,369563,80,21119,-60
2019-06-23 22:12:37,11.03,9.00,17.80,99.90,369338,80,21193,-59
2019-06-23 22:13:11,9.53,8.50,17.80,99.90,369623,80,21061,-58
2019-06-23 22:13:45,9.70,8.65,17.80,99.90,369436,78,21207,-57
2019-06-23 22:14:18,12.33,9.33,17.70,99.90,369580,80,21174,-56
2019-06-23 22:14:52,11.65,9.13,17.70,99.90,369415,80,21033,-59
2019-06-23 22:15:28,10.15,8.70,17.70,99.90,369556,80,21115,-57
2019-06-23 22:16:01,10.38,9.20,17.70,99.90,369482,80,21040,-59
2019-06-23 22:16:35,11.00,9.08,17.70,99.90,369563,80,21048,-58
2019-06-23 22:17:09,11.18,9.43,17.70,99.90,369488,79,21509,-58
2019-06-23 22:17:43,10.98,8.80,17.70,99.90,369594,80,21123,-56
2019-06-23 22:18:17,11.73,9.15,17.70,99.90,369464,80,21060,-56
2019-06-23 22:18:52,10.68,8.83,17.70,99.90,369590,79,21068,-56
2019-06-23 22:19:26,10.50,8.83,17.70,99.90,361152,81,21178,-58
2019-06-23 22:20:00,9.73,8.73,17.70,99.90,370747,79,21119,-57
2019-06-23 22:20:34,11.15,9.68,17.70,99.90,370606,79,21128,-56
2019-06-23 22:21:07,9.70,8.60,17.70,99.90,372689,78,21068,-59
2019-06-23 22:21:42,12.95,9.50,17.70,99.90,378615,78,21138,-59
2019-06-23 22:22:16,9.20,8.20,17.70,99.90,378819,78,21176,-58
2019-06-23 22:22:50,11.53,9.38,17.70,99.90,378617,78,21098,-58
2019-06-23 22:23:24,9.65,8.55,17.70,99.90,378745,78,21150,-57
2019-06-23 22:23:58,11.93,8.88,17.70,99.90,378716,78,21160,-57
2019-06-23 22:24:32,9.10,8.20,17.70,99.90,378713,78,21579,-61
2019-06-23 22:25:07,8.90,7.65,17.70,99.90,376925,78,21061,-58
2019-06-23 22:25:41,10.78,8.73,17.70,99.90,376812,78,21108,-59
2019-06-23 22:26:15,11.93,8.03,17.70,99.90,376806,78,21062,-57
2019-06-23 22:26:49,9.28,8.33,17.70,99.90,377162,78,21248,-59
2019-06-23 22:27:23,11.93,8.35,17.70,99.90,378686,78,21145,-59
2019-06-23 22:27:56,11.43,8.50,17.70,99.90,378784,78,21157,-59
2019-06-23 22:28:30,11.08,8.08,17.70,99.90,378647,78,21079,-59
2019-06-23 22:29:04,9.13,8.23,17.70,99.90,378798,78,21610,-58
2019-06-23 22:29:37,9.28,8.10,17.70,99.90,378644,78,21082,-59
2019-06-23 22:30:11,10.20,8.90,17.70,99.90,378810,78,21500,-58
2019-06-23 22:30:45,9.83,8.60,17.70,99.90,378692,78,21087,-59
2019-06-23 22:31:19,10.90,9.05,17.70,99.90,378804,78,21540,-59
2019-06-23 22:31:53,9.75,8.58,17.70,99.90,378638,78,21783,-59
2019-06-23 22:32:26,10.72,9.28,17.70,99.90,378761,78,21083,-58
2019-06-23 22:33:00,9.30,8.40,17.70,99.90,378671,78,21589,-56
2019-06-23 22:33:34,9.53,8.35,17.70,99.90,378764,76,21058,-56
2019-06-23 22:34:09,9.68,8.68,17.70,99.90,378670,78,21598,-55
2019-06-23 22:34:44,10.40,8.48,17.70,99.90,378788,78,21015,-58
2019-06-23 22:35:18,11.38,8.98,17.70,99.90,378737,78,21460,-56
2019-06-23 22:35:52,11.83,8.95,17.70,99.90,378777,78,21535,-56
2019-06-23 22:36:26,10.90,8.80,17.70,99.90,378717,78,21023,-58
2019-06-23 22:36:59,10.32,8.98,17.70,99.90,378845,78,21054,-58
2019-06-23 22:37:33,10.23,8.93,17.70,99.90,378586,78,21488,-56
2019-06-23 22:38:07,9.35,8.28,17.70,99.90,378857,78,21121,-59
2019-06-23 22:38:41,10.08,8.78,17.70,99.90,378672,78,21035,-58
2019-06-23 22:39:15,11.15,8.53,17.70,99.90,378850,78,21039,-57
2019-06-23 22:39:48,12.37,8.33,17.70,99.90,378693,78,21520,-58
2019-06-23 22:40:23,9.80,8.83,17.70,99.90,378754,78,21108,-60
2019-06-23 22:40:57,11.55,8.78,17.70,99.90,378759,78,21031,-59
2019-06-23 22:41:31,9.58,8.30,17.70,99.90,378723,78,21145,-57
2019-06-23 22:42:04,10.40,9.00,17.70,99.90,378704,78,21051,-56
2019-06-23 22:42:38,11.10,9.23,17.70,99.90,378703,78,21031,-58
2019-06-23 22:43:12,9.58,8.68,17.70,99.90,378755,78,21058,-58
2019-06-23 22:43:46,10.00,8.83,17.70,99.90,378707,76,21788,-58
2019-06-23 22:44:20,9.30,8.40,17.70,99.90,378736,78,21086,-59
2019-06-23 22:44:53,10.28,8.13,17.70,99.90,378767,78,21106,-58
2019-06-23 22:45:27,10.63,8.58,17.70,99.90,378727,78,21043,-59
2019-06-23 22:46:01,10.08,9.08,17.70,99.90,378592,78,21031,-59
2019-06-23 22:46:34,11.00,8.53,17.70,99.90,378719,78,21051,-58
2019-06-23 22:47:08,12.93,8.95,17.70,99.90,378836,78,21051,-59
2019-06-23 22:47:42,10.08,8.30,17.70,99.90,378744,78,21165,-57
2019-06-23 22:48:16,9.53,8.63,17.70,99.90,378749,78,21101,-58
2019-06-23 22:48:50,11.05,9.03,17.70,99.90,378733,78,21196,-58
2019-06-23 22:49:24,10.72,9.03,17.70,99.90,378840,78,21039,-60
2019-06-23 22:49:57,10.88,9.00,17.70,99.90,378689,78,21090,-58
2019-06-23 22:50:31,11.22,9.28,17.60,99.90,378786,78,21050,-56
2019-06-23 22:51:05,9.43,8.43,17.60,99.90,378156,77,21039,-58
2019-06-23 22:51:38,10.05,8.90,17.60,99.90,377325,78,21075,-56
2019-06-23 22:52:12,11.45,9.35,17.60,99.90,377605,78,21520,-58
2019-06-23 22:52:46,10.88,9.05,17.60,99.90,378311,78,21631,-59
2019-06-23 22:53:20,9.35,8.45,17.60,99.90,378598,78,21127,-58
2019-06-23 22:53:54,10.20,9.13,17.60,99.90,378232,77,21089,-57
2019-06-23 22:54:28,9.78,8.78,17.60,99.90,378248,78,21123,-59
2019-06-23 22:55:01,11.43,9.50,17.60,99.90,377456,78,21168,-56
2019-06-23 22:55:36,10.18,9.15,17.60,99.90,377543,78,21020,-57
2019-06-23 22:56:10,14.93,9.78,17.60,99.90,377497,78,22359,-56
2019-06-23 22:56:43,10.63,9.10,17.60,99.90,377428,78,21087,-56
2019-06-23 22:57:17,12.03,9.53,17.60,99.90,377623,78,21134,-57
2019-06-23 22:57:51,9.93,8.93,17.60,99.90,377496,78,21114,-58
2019-06-23 22:58:24,10.72,9.33,17.50,99.90,377539,78,21059,-56
2019-06-23 22:58:58,10.63,9.18,17.50,99.90,377535,78,21122,-58
2019-06-23 22:59:32,10.40,9.30,17.50,99.90,377474,78,21114,-58
2019-06-23 23:00:06,13.40,9.25,17.50,99.90,377583,78,21606,-58
2019-06-23 23:00:40,10.65,9.55,17.50,99.90,377487,78,21508,-59
2019-06-23 23:01:14,10.38,9.28,17.50,99.90,377517,78,21149,-57
2019-06-23 23:01:47,11.45,8.48,17.50,99.90,377427,78,21078,-59
2019-06-23 23:02:21,13.58,10.05,17.50,99.90,377597,78,21492,-57
2019-06-23 23:02:55,10.20,9.20,17.50,99.90,377358,78,21086,-58
2019-06-23 23:03:29,10.53,9.43,17.50,99.90,377257,77,21514,-57
2019-06-23 23:04:03,10.72,9.63,17.50,99.90,377474,78,21158,-58
2019-06-23 23:04:37,10.78,9.65,17.50,99.90,377496,78,21102,-58
2019-06-23 23:05:10,10.72,9.63,17.50,99.90,377430,78,21094,-59
2019-06-23 23:05:44,11.22,10.13,17.50,99.90,377502,78,21121,-59
2019-06-23 23:06:17,11.78,9.58,17.50,99.90,377345,78,22305,-58
2019-06-23 23:06:51,12.55,10.40,17.50,99.90,377471,78,21086,-56
2019-06-23 23:07:29,10.55,9.45,17.40,99.90,377540,78,21216,-58
2019-06-23 23:13:17,10.32,9.20,17.40,99.90,378519,77,21181,-60
2019-06-23 23:13:50,10.98,9.50,17.40,99.90,377480,77,21141,-58
2019-06-23 23:14:24,10.90,9.43,17.40,99.90,377462,78,21527,-57
2019-06-23 23:14:57,11.95,9.58,17.40,99.90,377559,78,21051,-56
2019-06-23 23:15:31,11.20,10.03,17.40,99.90,377576,78,21055,-54
2019-06-23 23:16:05,11.38,10.00,17.40,99.90,377536,78,21055,-55
2019-06-23 23:16:38,10.90,9.80,17.40,99.90,377420,78,21055,-58
2019-06-23 23:17:12,10.90,9.80,17.40,99.90,377602,78,21079,-56
2019-06-23 23:17:46,13.50,9.88,17.40,99.90,377405,78,21696,-58
2019-06-23 23:18:20,12.47,10.55,17.30,99.90,377480,78,21051,-56
2019-06-23 23:18:55,11.65,10.45,17.30,99.90,377403,78,21606,-59
2019-06-23 23:19:28,10.95,9.85,17.30,99.90,377532,78,21555,-56
2019-06-23 23:20:03,12.70,10.03,17.30,99.90,377465,78,21031,-57
2019-06-23 23:20:37,12.40,10.13,17.30,99.90,377467,78,21067,-56
2019-06-23 23:21:11,10.95,9.80,17.30,99.90,377482,78,21023,-57
2019-06-23 23:21:44,12.15,10.35,17.40,99.90,377345,78,21034,-58
2019-06-23 23:22:18,12.47,10.28,17.30,99.90,377579,78,21121,-58
2019-06-23 23:22:52,11.95,10.70,17.30,99.90,377491,78,21115,-57
2019-06-23 23:23:25,10.72,9.63,17.30,99.90,377510,77,21051,-57
2019-06-23 23:23:59,12.65,9.60,17.30,99.90,377499,78,21035,-59
2019-06-23 23:24:33,12.10,10.82,17.30,99.90,377505,78,21153,-57
2019-06-23 23:25:07,11.43,10.32,17.30,99.90,377567,78,21602,-58
2019-06-23 23:25:40,11.15,9.65,17.30,99.90,377539,78,21086,-57
2019-06-23 23:26:15,11.08,9.88,17.30,99.90,377504,78,21051,-58
2019-06-23 23:26:48,11.75,10.53,17.30,99.90,377483,78,21492,-59
2019-06-23 23:27:22,13.80,10.72,17.30,99.90,377575,78,21048,-56
2019-06-23 23:27:56,12.40,10.45,17.30,99.90,377486,78,21055,-56
2019-06-23 23:28:30,11.57,9.88,17.30,99.90,377461,78,21099,-58
2019-06-23 23:29:03,13.53,10.60,17.30,99.90,377576,78,21023,-57
2019-06-23 23:29:37,12.88,10.32,17.30,99.90,377432,78,21597,-57
2019-06-23 23:30:11,10.48,9.48,17.20,99.90,377572,78,21477,-58
2019-06-23 23:30:44,12.00,9.98,17.30,99.90,377526,78,21070,-56
2019-06-23 23:31:18,12.80,9.75,17.20,99.90,377525,78,21031,-57
2019-06-23 23:31:52,11.80,10.60,17.20,99.90,377493,78,21677,-55
2019-06-23 23:32:26,13.03,10.38,17.20,99.90,377534,78,21207,-59
2019-06-23 23:33:00,11.57,10.15,17.20,99.90,377384,78,21497,-56
2019-06-23 23:34:00,11.65,10.05,17.20,99.90,377497,77,21003,-58
2019-06-23 23:34:33,11.28,10.00,17.20,99.90,370897,78,21214,-59
2019-06-23 23:35:07,12.28,9.60,17.20,99.90,377439,78,21067,-60
2019-06-23 23:35:41,12.90,10.58,17.20,99.90,377310,78,21146,-60
2019-06-23 23:36:14,11.73,10.53,17.20,99.90,377403,78,21146,-59
2019-06-23 23:36:48,13.18,10.90,17.20,99.90,377464,78,21068,-60
2019-06-23 23:37:22,11.73,10.05,17.20,99.90,377442,78,21137,-59
2019-06-23 23:37:55,12.45,10.38,17.20,99.90,377507,78,21153,-59
2019-06-23 23:38:30,12.63,10.05,17.20,99.90,377374,78,21044,-59
2019-06-23 23:39:04,11.43,10.23,17.20,99.90,377591,78,21105,-59
2019-06-23 23:39:38,12.35,10.30,17.20,99.90,377383,78,21208,-60
2019-06-23 23:40:12,11.73,9.88,17.10,99.90,377502,78,21051,-60
2019-06-23 23:40:46,12.35,10.30,17.10,99.90,377331,78,21137,-59
2019-06-23 23:41:19,11.63,9.50,17.10,99.90,377536,78,21453,-60
2019-06-23 23:41:54,13.68,10.35,17.10,99.90,377277,78,21604,-60
2019-06-23 23:42:28,14.23,10.68,17.10,99.90,377530,78,21464,-59
2019-06-23 23:43:03,12.63,9.90,17.10,99.90,377386,78,21090,-60
2019-06-23 23:43:37,10.95,9.83,17.10,99.90,377422,77,21158,-60
2019-06-23 23:44:11,11.05,9.75,17.10,99.90,377413,78,21188,-60
2019-06-23 23:44:44,10.50,9.40,17.10,99.90,377411,78,21509,-60
2019-06-23 23:45:18,13.55,10.40,17.10,99.90,377464,78,21063,-60
2019-06-23 23:45:52,11.35,10.13,17.10,99.90,377497,78,21102,-60
2019-06-23 23:46:26,12.20,10.10,17.10,99.90,377378,78,21040,-59
2019-06-23 23:46:59,12.33,9.95,17.10,99.90,377545,78,21610,-60
2019-06-23 23:47:33,10.53,9.43,17.10,99.90,377591,78,21011,-60
2019-06-23 23:48:06,11.95,10.08,17.10,99.90,377408,78,21083,-60
2019-06-23 23:48:40,14.98,10.75,17.10,99.90,377502,78,21154,-59
2019-06-23 23:49:14,11.18,9.80,17.10,99.90,377584,78,21157,-59
2019-06-23 23:49:48,12.95,9.98,17.10,99.90,377364,78,21207,-59
2019-06-23 23:50:22,12.65,10.28,17.10,99.90,377379,78,21063,-60
2019-06-23 23:50:56,12.15,10.38,17.10,99.90,377553,78,21133,-60
2019-06-23 23:51:30,11.43,10.32,17.10,99.90,377378,78,21204,-58
2019-06-23 23:52:03,13.72,10.75,17.10,99.90,377487,78,21063,-59
2019-06-23 23:52:41,11.75,10.55,17.00,99.90,377435,78,21482,-59
2019-06-23 23:53:14,12.68,10.50,17.10,99.90,377252,78,21153,-60
2019-06-23 23:53:50,13.90,11.30,17.00,99.90,375855,77,21206,-60
2019-06-23 23:54:24,11.00,9.60,17.00,99.90,375950,78,21130,-60
2019-06-23 23:54:58,10.68,9.58,17.00,99.90,375927,78,21075,-58
2019-06-23 23:55:31,11.00,9.83,17.00,99.90,375907,78,21095,-60
2019-06-23 23:56:06,11.60,10.43,17.10,99.90,376054,78,21075,-60
2019-06-23 23:56:40,11.78,10.28,17.10,99.90,375897,78,22261,-59
2019-06-23 23:57:13,13.53,10.68,17.00,99.90,376010,78,21149,-59
2019-06-23 23:57:47,11.68,10.08,17.00,99.90,375937,78,21107,-60
2019-06-23 23:58:21,13.70,10.53,17.00,99.90,376045,78,21524,-59
2019-06-23 23:58:54,12.23,10.50,17.00,99.90,375974,78,21055,-60
2019-06-23 23:59:30,12.95,10.30,17.00,99.90,376003,78,21039,-60