2019-06-23 00:00:16,17.20,15.60,15.50,99.90,392219,75,21035,-71
2019-06-23 00:00:50,19.55,17.67,15.60,99.90,391392,75,20998,-71
2019-06-23 00:01:24,20.35,18.02,15.60,99.90,388946,76,21553,-71
2019-06-23 00:01:58,19.12,17.30,15.50,99.90,388915,76,21145,-72
2019-06-23 00:02:31,19.37,17.50,15.60,99.90,389277,75,21510,-72
2019-06-23 00:03:05,18.75,16.85,15.50,99.90,390373,75,21086,-71
2019-06-23 00:03:39,16.17,14.73,15.60,99.90,390331,75,21007,-72
2019-06-23 00:04:12,16.27,14.83,15.50,99.90,390348,75,21004,-72
2019-06-23 00:04:46,19.73,17.98,15.60,99.90,390379,75,21098,-72
2019-06-23 00:05:19,19.67,17.77,15.50,99.90,390303,75,21043,-72
2019-06-23 00:05:53,22.50,19.02,15.60,99.90,390374,75,21012,-72
2019-06-23 00:06:27,22.37,20.08,15.50,99.90,390345,75,21104,-71
2019-06-23 00:07:01,19.40,17.52,15.60,99.90,390331,75,21020,-73
2019-06-23 00:07:35,16.65,15.25,15.60,99.90,392267,75,21046,-71
2019-06-23 00:08:09,15.83,14.05,15.60,99.90,392226,75,21101,-72
2019-06-23 00:08:44,20.37,18.23,15.60,99.90,392177,75,21059,-71
2019-06-23 00:09:18,30.75,21.07,15.50,99.90,392157,75,21077,-71
2019-06-23 00:09:52,29.63,23.85,15.50,99.90,392199,75,21145,-71
2019-06-23 00:10:27,27.07,24.12,15.50,99.90,392169,75,21172,-71
2019-06-23 00:11:00,34.30,27.15,15.40,99.90,392222,75,21156,-71
2019-06-23 00:11:35,31.65,25.17,15.40,99.90,392233,75,21008,-71
2019-06-23 00:12:09,28.90,24.95,15.40,99.90,392209,75,21606,-71
2019-06-23 00:12:42,36.77,28.05,15.40,99.90,392284,75,21063,-71
2019-06-23 00:13:16,36.38,27.20,15.40,99.90,392254,75,21047,-71
2019-06-23 00:13:50,34.03,27.10,15.40,99.90,392213,75,21048,-71
2019-06-23 00:14:23,37.85,26.85,15.40,99.90,392274,75,21185,-71
2019-06-23 00:14:57,29.05,25.65,15.40,99.90,392299,75,21019,-71
2019-06-23 00:15:31,31.52,26.15,15.40,99.90,392262,75,21117,-71
2019-06-23 00:16:04,27.58,23.57,15.40,99.90,392276,75,21564,-71
2019-06-23 00:16:38,22.20,19.87,15.40,99.90,392264,75,21089,-71
2019-06-23 00:17:12,20.75,18.55,15.40,99.90,392273,75,21079,-71
2019-06-23 00:17:45,27.77,22.32,15.40,99.90,392236,75,21144,-71
2019-06-23 00:18:19,24.45,21.02,15.40,99.90,392202,75,21103,-71
2019-06-23 00:18:53,20.50,18.17,15.50,99.90,392308,75,21647,-71
2019-06-23 00:19:26,24.07,18.87,15.40,99.90,392153,75,21098,-71
2019-06-23 00:20:00,21.77,19.42,15.40,99.90,392200,75,21086,-71
2019-06-23 00:20:34,20.90,18.67,15.50,99.90,392194,75,21512,-72
2019-06-23 00:21:07,18.73,16.93,15.50,99.90,392270,75,21144,-72
2019-06-23 00:21:41,18.60,16.73,15.50,99.90,392161,75,21118,-71
2019-06-23 00:22:14,19.35,17.42,15.50,99.90,392187,75,21547,-71
2019-06-23 00:22:48,20.27,18.17,15.60,99.90,392235,75,21000,-71
2019-06-23 00:23:21,19.27,17.30,15.60,99.90,392227,75,21141,-71
2019-06-23 00:23:56,20.92,18.60,15.60,99.90,392209,75,21529,-72
2019-06-23 00:24:29,21.75,19.45,15.60,99.90,392257,75,21016,-72
2019-06-23 00:25:04,27.13,20.80,15.60,99.90,392235,75,21149,-71
2019-06-23 00:25:37,23.45,20.88,15.60,99.90,392222,75,21020,-71
2019-06-23 00:26:11,22.30,19.80,15.60,99.90,392165,75,21554,-72
2019-06-23 00:26:44,22.22,19.73,15.60,99.90,392244,75,21542,-71
2019-06-23 00:27:18,22.82,20.32,15.60,99.90,392241,75,21093,-71
2019-06-23 00:27:52,22.70,20.05,15.50,99.90,392279,75,21082,-72
2019-06-23 00:28:26,20.62,18.42,15.60,99.90,392195,75,21548,-71
2019-06-23 00:29:00,20.17,17.92,15.60,99.90,392280,75,21031,-71
2019-06-23 00:29:33,22.15,19.48,15.60,99.90,392211,75,21034,-71
2019-06-23 00:30:08,19.85,17.95,15.50,99.90,392194,75,22252,-71
2019-06-23 00:30:43,20.50,18.42,15.50,99.90,392262,75,21063,-71
2019-06-23 00:31:18,20.43,18.12,15.50,99.90,391402,75,21033,-71
2019-06-23 00:31:53,23.90,20.15,15.50,99.90,387459,76,21002,-71
2019-06-23 00:32:26,21.23,19.02,15.50,99.90,382147,77,21084,-71
2019-06-23 00:33:00,23.38,20.97,15.50,99.90,382437,77,21096,-71
2019-06-23 00:33:34,20.75,18.67,15.40,99.90,382267,77,21072,-72
2019-06-23 00:34:07,20.20,18.10,15.50,99.90,384093,75,21483,-71
2019-06-23 00:34:41,18.65,16.82,15.50,99.90,390328,75,21032,-72
2019-06-23 00:35:15,21.62,18.75,15.50,99.90,390388,75,21450,-71
2019-06-23 00:35:48,22.65,18.77,15.50,99.90,390329,75,21090,-71
2019-06-23 00:36:22,22.07,19.75,15.50,99.90,390412,75,21071,-71
2019-06-23 00:36:55,22.65,20.25,15.50,99.90,388698,75,21060,-71
2019-06-23 00:37:29,21.95,19.10,15.50,99.90,388346,76,21394,-71
2019-06-23 00:38:02,18.50,16.70,15.50,99.90,388421,75,21005,-71
2019-06-23 00:38:36,19.70,17.90,15.50,99.90,388391,76,21075,-71
2019-06-23 00:39:09,21.35,18.82,15.50,99.90,388238,76,21486,-71
2019-06-23 00:39:43,23.73,20.32,15.50,99.90,388397,76,21032,-71
2019-06-23 00:40:16,23.92,21.33,15.50,99.90,388317,76,21102,-71
2019-06-23 00:40:50,22.77,19.50,15.50,99.90,388463,76,21012,-71
2019-06-23 00:41:24,20.92,18.82,15.40,99.90,388306,76,21032,-71
2019-06-23 00:41:57,20.97,18.75,15.40,99.90,388387,75,21095,-71
2019-06-23 00:42:31,20.72,18.73,15.40,99.90,388348,76,21149,-71
2019-06-23 00:43:04,19.17,17.27,15.40,99.90,388395,76,21018,-71
2019-06-23 00:43:38,18.92,17.12,15.50,99.90,388370,75,21106,-71
2019-06-23 00:44:11,22.13,19.32,15.40,99.90,388395,76,21531,-72
2019-06-23 00:44:45,21.25,18.52,15.50,99.90,388372,76,21028,-71
2019-06-23 00:45:19,24.18,20.32,15.50,99.90,388404,76,21032,-71
2019-06-23 00:45:52,18.42,16.65,15.50,99.90,388349,75,21087,-71
2019-06-23 00:46:27,18.12,16.50,15.50,99.90,388389,75,21056,-71
2019-06-23 00:47:01,22.60,19.35,15.50,99.90,388361,76,21029,-71
2019-06-23 00:47:34,20.10,18.00,15.50,99.90,388332,76,21032,-71
2019-06-23 00:48:08,20.15,18.05,15.40,99.90,388334,76,21478,-71
2019-06-23 00:48:42,21.37,19.15,15.40,99.90,388403,76,21107,-71
2019-06-23 00:49:15,20.40,18.23,15.40,99.90,388323,76,21463,-72
2019-06-23 00:49:49,20.30,18.23,15.50,99.90,388369,76,21101,-71
2019-06-23 00:50:23,21.27,18.30,15.50,99.90,388272,76,21102,-72
2019-06-23 00:50:57,20.75,18.45,15.50,99.90,388416,75,21106,-71
2019-06-23 00:51:30,21.77,18.82,15.40,99.90,388375,76,21064,-72
2019-06-23 00:52:04,20.40,18.30,15.50,99.90,388308,76,21462,-71
2019-06-23 00:52:37,20.77,18.57,15.50,99.90,388371,76,21518,-72
2019-06-23 00:53:11,24.27,20.92,15.50,99.90,388379,75,21467,-71
2019-06-23 00:53:44,21.82,19.73,15.50,99.90,388310,76,21103,-71
2019-06-23 00:54:18,21.42,19.23,15.50,99.90,388325,76,21083,-71
2019-06-23 00:54:52,22.25,19.87,15.50,99.90,388466,75,21016,-73
2019-06-23 00:55:25,20.50,18.45,15.50,99.90,388337,76,21354,-71
2019-06-23 00:55:59,23.98,19.95,15.50,99.90,388350,76,20988,-71
2019-06-23 00:56:32,23.32,20.82,15.50,99.90,388347,76,21181,-71
2019-06-23 00:57:06,22.58,20.05,15.40,99.90,388390,76,21024,-71
2019-06-23 00:57:40,24.87,22.05,15.40,99.90,388382,76,22280,-71
2019-06-23 00:58:13,28.98,23.90,15.40,99.90,388385,76,21028,-71
2019-06-23 00:58:46,28.05,23.85,15.40,99.90,388409,76,21028,-72
2019-06-23 00:59:20,30.43,25.77,15.30,99.90,388436,75,21130,-71
2019-06-23 00:59:55,35.90,27.15,15.30,99.90,388520,76,21000,-71
2019-06-23 01:00:32,30.52,25.27,15.30,99.90,388338,76,21435,-71
2019-06-23 01:01:07,28.67,23.87,15.30,99.90,376515,78,21110,-71
2019-06-23 01:01:41,23.47,21.07,15.30,99.90,370336,80,21580,-71
2019-06-23 01:02:16,23.85,21.30,15.40,99.90,370390,80,21056,-71
2019-06-23 01:02:52,28.80,24.15,15.40,99.90,372965,78,21560,-72
2019-06-23 01:03:26,24.07,21.10,15.40,99.90,369119,79,21114,-71
2019-06-23 01:03:59,31.93,22.45,15.40,99.90,372961,79,21101,-72
2019-06-23 01:04:32,30.62,24.82,15.40,99.90,376012,77,21217,-71
2019-06-23 01:05:07,32.60,24.80,15.50,99.90,383669,76,21034,-71
2019-06-23 01:05:40,29.65,24.10,15.40,99.90,388365,76,21103,-71
2019-06-23 01:06:15,39.25,28.30,15.50,99.90,388338,76,21040,-72
2019-06-23 01:06:48,31.57,25.82,15.50,99.90,388368,76,21102,-71
2019-06-23 01:07:22,31.05,26.55,15.50,99.90,388364,76,21098,-71
2019-06-23 01:07:56,38.35,29.87,15.50,99.90,388445,76,21102,-71
2019-06-23 01:08:29,34.70,27.65,15.40,99.90,388322,76,21099,-71
2019-06-23 01:09:03,41.68,31.45,15.40,99.90,388300,76,21040,-72
2019-06-23 01:09:37,40.40,31.77,15.40,99.90,388376,76,21115,-72
2019-06-23 01:10:11,42.83,31.97,15.40,99.90,388329,76,21177,-71
2019-06-23 01:10:44,45.40,34.30,15.40,99.90,388391,76,21567,-71
2019-06-23 01:11:17,53.80,36.53,15.40,99.90,388254,76,21149,-72
2019-06-23 01:11:52,53.48,35.45,15.40,99.90,388275,76,21056,-71
2019-06-23 01:12:26,51.95,36.03,15.40,99.90,382767,76,21104,-71
2019-06-23 01:12:59,43.48,32.38,15.40,99.90,382965,77,21470,-71
2019-06-23 01:13:33,47.65,35.75,15.40,99.90,382809,77,21537,-72
2019-06-23 01:14:07,62.38,38.70,15.40,99.90,384211,76,21502,-72
2019-06-23 01:14:40,68.10,40.23,15.40,99.90,388329,76,21467,-71
2019-06-23 01:15:14,75.47,42.55,15.40,99.90,388364,76,21075,-71
2019-06-23 01:15:48,71.42,43.65,15.30,99.90,388390,75,21044,-71
2019-06-23 01:16:21,65.10,41.33,15.40,99.90,388350,76,21048,-71
2019-06-23 01:16:55,70.70,42.78,15.30,99.90,388369,76,21028,-72
2019-06-23 01:17:29,80.65,46.95,15.30,99.90,388419,75,21465,-71
2019-06-23 01:18:02,64.25,39.65,15.30,99.90,388384,76,21048,-72
2019-06-23 01:18:36,81.15,46.25,15.30,99.90,388393,76,21489,-71
2019-06-23 01:19:10,80.12,44.83,15.30,99.90,388355,76,21453,-72
2019-06-23 01:19:43,56.77,38.67,15.30,99.90,388430,75,21494,-71
2019-06-23 01:20:18,69.72,44.73,15.30,99.90,388333,76,21043,-71
2019-06-23 01:20:52,80.22,46.42,15.30,99.90,388286,76,21102,-72
2019-06-23 01:21:25,81.10,46.33,15.30,99.90,388278,76,21090,-71
2019-06-23 01:21:59,75.40,45.58,15.30,99.90,388345,76,21036,-73
2019-06-23 01:22:32,63.70,42.05,15.30,99.90,388314,76,21477,-72
2019-06-23 01:23:05,76.85,44.75,15.30,99.90,388372,76,21028,-73
2019-06-23 01:23:39,92.08,49.08,15.30,99.90,388346,76,21469,-71
2019-06-23 01:24:13,92.33,50.67,15.30,99.90,388394,75,21098,-72
2019-06-23 01:24:47,68.92,43.25,15.30,99.90,388375,76,21005,-72
2019-06-23 01:25:20,76.65,45.70,15.30,99.90,388378,76,21516,-72
2019-06-23 01:25:54,85.87,47.35,15.30,99.90,388451,76,21106,-71
2019-06-23 01:26:27,85.25,48.17,15.30,99.90,388341,76,21133,-71
2019-06-23 01:27:01,63.45,42.00,15.20,99.90,388328,76,21114,-71
2019-06-23 01:27:34,67.72,43.17,15.20,99.90,388427,76,21087,-71
2019-06-23 01:28:08,64.50,42.65,15.30,99.90,388354,76,21113,-71
2019-06-23 01:28:42,67.82,43.00,15.30,99.90,388346,76,21036,-71
2019-06-23 01:29:15,63.78,42.58,15.30,99.90,388338,75,21040,-72
2019-06-23 01:29:49,66.72,42.85,15.30,99.90,388477,76,21422,-71
2019-06-23 01:30:23,57.73,40.55,15.20,99.90,388364,76,21414,-71
2019-06-23 01:30:56,60.63,41.77,15.20,99.90,388521,75,21020,-72
2019-06-23 01:31:29,70.40,44.00,15.30,99.90,388390,76,21036,-71
2019-06-23 01:32:03,74.15,45.08,15.30,99.90,388326,76,21033,-71
2019-06-23 01:32:37,66.57,44.15,15.30,99.90,388432,76,21032,-71
2019-06-23 01:33:10,75.15,46.28,15.30,99.90,388394,75,21040,-71
2019-06-23 01:33:44,76.28,46.30,15.30,99.90,388336,76,21040,-71
2019-06-23 01:34:18,72.17,45.55,15.30,99.90,388383,76,21040,-71
2019-06-23 01:34:51,67.53,43.63,15.30,99.90,388366,76,21012,-72
2019-06-23 01:35:25,75.25,47.58,15.30,99.90,388427,75,21100,-72
2019-06-23 01:35:59,58.15,42.90,15.30,99.90,388387,76,21142,-72
2019-06-23 01:36:32,72.97,45.60,15.30,99.90,388379,76,21527,-71
2019-06-23 01:37:05,60.48,42.48,15.30,99.90,388328,76,21068,-71
2019-06-23 01:37:40,55.45,39.70,15.30,99.90,388470,76,21462,-72
2019-06-23 01:38:14,52.45,39.42,15.30,99.90,388300,76,21024,-71
2019-06-23 01:38:47,56.08,40.73,15.30,99.90,388391,76,21044,-72
2019-06-23 01:39:21,56.70,39.15,15.40,99.90,388651,75,21133,-72
2019-06-23 01:39:55,58.80,39.67,15.40,99.90,384747,77,21510,-71
2019-06-23 01:40:28,62.20,39.95,15.30,99.90,382296,77,21510,-71
2019-06-23 01:41:02,60.00,40.20,15.40,99.90,382356,77,21491,-72
2019-06-23 01:41:37,59.73,40.55,15.40,99.90,384250,75,21166,-72
2019-06-23 01:42:10,70.03,44.88,15.30,99.90,390372,75,21098,-72
2019-06-23 01:42:44,60.45,43.33,15.30,99.90,390309,75,20999,-71
2019-06-23 01:43:18,69.07,43.90,15.30,99.90,390377,75,21081,-72
2019-06-23 01:43:51,47.10,36.80,15.30,99.90,390377,75,21497,-71
2019-06-23 01:44:24,69.35,43.80,15.30,99.90,390152,75,21134,-71
2019-06-23 01:44:59,70.52,45.25,15.40,99.90,390481,75,21093,-72
2019-06-23 01:45:32,91.40,48.78,15.30,99.90,390295,75,21032,-71
2019-06-23 01:46:05,88.65,49.93,15.30,99.90,390341,75,21500,-71
2019-06-23 01:46:39,85.00,48.70,15.30,99.90,390456,75,21105,-72
2019-06-23 01:47:12,94.70,50.45,15.30,99.90,390346,75,21434,-71
2019-06-23 01:47:46,107.85,54.45,15.30,99.90,390341,75,21094,-71
2019-06-23 01:48:20,101.82,52.27,15.30,99.90,390323,75,21036,-72
2019-06-23 01:48:54,90.03,46.88,15.20,99.90,390330,75,21548,-71
2019-06-23 01:49:28,80.60,46.88,15.20,99.90,390362,75,21028,-71
2019-06-23 01:50:01,94.80,51.70,15.20,99.90,390327,75,21137,-71
2019-06-23 01:50:35,104.47,53.10,15.30,99.90,390408,75,20992,-71
2019-06-23 01:51:09,98.97,52.75,15.30,99.90,390306,75,21164,-71
2019-06-23 01:51:42,107.95,54.23,15.30,99.90,390334,75,21020,-71
2019-06-23 01:52:16,70.52,41.92,15.30,99.90,392119,75,21090,-71
2019-06-23 01:52:49,87.42,49.67,15.30,99.90,392253,75,21053,-71
2019-06-23 01:53:23,92.62,51.75,15.30,99.90,392175,75,21589,-71
2019-06-23 01:53:58,78.25,49.10,15.40,99.90,392260,75,21118,-72
2019-06-23 01:54:32,76.00,46.48,15.40,99.90,392187,75,21023,-71
2019-06-23 01:55:06,82.97,45.48,15.30,99.90,392240,75,21035,-72
2019-06-23 01:55:40,77.15,46.85,15.40,99.90,392205,75,21098,-72
2019-06-23 01:56:13,89.10,50.58,15.40,99.90,392240,75,21457,-71
2019-06-23 01:56:47,78.65,45.98,15.40,99.90,392190,75,21004,-71
2019-06-23 01:57:21,84.83,47.67,15.40,99.90,392255,75,21071,-71
2019-06-23 01:57:54,83.17,45.25,15.40,99.90,392256,75,21097,-71
2019-06-23 01:58:28,87.53,49.73,15.40,99.90,392290,75,21550,-71
2019-06-23 01:59:02,92.40,49.08,15.30,99.90,392250,75,21019,-72
2019-06-23 01:59:35,81.10,44.75,15.30,99.90,392250,75,21078,-71
2019-06-23 02:00:11,66.90,41.45,15.30,99.90,392266,75,21033,-71
2019-06-23 02:00:45,85.10,50.63,15.30,99.90,392149,75,21102,-71
2019-06-23 02:01:18,72.32,44.27,15.40,99.90,392205,75,21004,-71
2019-06-23 02:01:52,66.77,44.13,15.40,99.90,392254,75,21481,-71
2019-06-23 02:02:26,95.03,53.35,15.40,99.90,392214,75,21137,-72
2019-06-23 02:02:59,88.52,50.17,15.40,99.90,392213,75,21584,-71
2019-06-23 02:03:33,63.70,40.52,15.40,99.90,392115,75,21145,-71
2019-06-23 02:04:07,80.85,48.65,15.40,99.90,392167,75,21144,-71
2019-06-23 02:04:40,91.60,51.30,15.40,99.90,392210,75,21032,-72
2019-06-23 02:05:15,95.00,52.60,15.40,99.90,392150,75,21023,-71
2019-06-23 02:05:49,96.97,52.00,15.30,99.90,384738,76,21028,-71
2019-06-23 02:06:22,79.87,47.65,15.30,99.90,382323,77,21045,-71
2019-06-23 02:06:56,92.40,51.58,15.30,99.90,382244,77,21510,-71
2019-06-23 02:07:30,110.03,55.30,15.30,99.90,384377,75,21099,-71
2019-06-23 02:08:03,94.58,52.17,15.30,99.90,390400,75,21090,-72
2019-06-23 02:08:37,119.20,57.43,15.30,99.90,392233,75,21082,-71
2019-06-23 02:09:11,108.87,56.77,15.30,99.90,392249,75,21003,-71
2019-06-23 02:09:45,92.20,49.75,15.30,99.90,392229,75,21047,-71
2019-06-23 02:10:18,98.42,53.42,15.30,99.90,392285,75,21089,-71
2019-06-23 02:10:52,102.58,51.45,15.30,99.90,392214,75,21122,-71
2019-06-23 02:11:26,103.35,51.95,15.30,99.90,392249,75,21516,-71
2019-06-23 02:11:59,99.55,52.43,15.30,99.90,392211,75,21094,-71
2019-06-23 02:12:33,101.97,55.50,15.30,99.90,392234,75,21102,-71
2019-06-23 02:13:07,92.45,50.63,15.20,99.90,392286,75,21524,-71
2019-06-23 02:13:40,88.90,49.85,15.20,99.90,392202,75,21433,-71
2019-06-23 02:14:14,80.35,48.25,15.20,99.90,392181,75,21646,-71
2019-06-23 02:14:48,83.60,47.60,15.20,99.90,392322,75,21097,-71
2019-06-23 02:15:21,70.32,43.85,15.20,99.90,392208,75,21156,-71
2019-06-23 02:15:55,76.35,47.38,15.10,99.90,392250,75,21019,-71
2019-06-23 02:16:28,70.17,44.70,15.10,99.90,392225,75,21477,-72
2019-06-23 02:17:02,75.35,46.68,15.10,99.90,392199,75,21027,-72
2019-06-23 02:17:36,78.95,46.13,15.10,99.90,392202,75,21062,-71
2019-06-23 02:18:09,72.32,46.70,15.10,99.90,392289,75,21101,-71
2019-06-23 02:18:43,73.62,45.73,15.10,99.90,392147,75,21105,-72
2019-06-23 02:19:17,73.83,45.50,15.10,99.90,392252,75,21098,-71
2019-06-23 02:19:51,67.75,46.13,15.10,99.90,392147,75,21039,-72
2019-06-23 02:20:26,70.92,45.15,15.10,99.90,392237,75,21101,-72
2019-06-23 02:21:01,72.92,46.83,15.10,99.90,391477,75,21490,-72
2019-06-23 02:21:35,69.25,45.63,15.20,99.90,389013,76,21076,-71
2019-06-23 02:22:10,79.30,48.17,15.10,99.90,388884,76,21030,-71
2019-06-23 02:22:45,80.87,48.23,15.20,99.90,389403,75,21005,-71
2019-06-23 02:23:20,91.80,52.30,15.20,99.90,382367,77,21123,-71
2019-06-23 02:23:54,80.47,49.08,15.20,99.90,382245,77,21111,-72
2019-06-23 02:24:27,81.63,51.53,15.20,99.90,382422,77,21103,-71
2019-06-23 02:25:01,81.05,50.78,15.20,99.90,382443,77,20978,-71
2019-06-23 02:25:35,91.63,53.78,15.20,99.90,383770,75,21033,-71
2019-06-23 02:26:08,86.17,51.92,15.20,99.90,390398,75,21037,-71
2019-06-23 02:26:42,78.87,50.33,15.30,99.90,390513,75,21069,-71
2019-06-23 02:27:16,85.80,51.35,15.30,99.90,392170,75,21035,-71
2019-06-23 02:27:49,89.60,53.55,15.30,99.90,392351,75,21531,-71
2019-06-23 02:28:23,84.42,49.85,15.30,99.90,392321,75,21019,-71
2019-06-23 02:28:56,86.53,52.20,15.30,99.90,392189,75,21000,-71
2019-06-23 02:29:30,94.72,52.83,15.30,99.90,392318,75,21000,-72
2019-06-23 02:30:05,91.78,50.78,15.30,99.90,392234,75,21122,-71
2019-06-23 02:30:39,99.80,53.70,15.30,99.90,392201,75,21063,-71
2019-06-23 02:31:12,93.72,54.73,15.40,99.90,392294,75,21027,-71
2019-06-23 02:31:46,97.45,54.85,15.40,99.90,392307,75,21011,-72
2019-06-23 02:32:19,97.65,55.78,15.40,99.90,392151,75,21102,-71
2019-06-23 02:32:53,102.87,57.75,15.40,99.90,392341,75,21027,-71
2019-06-23 02:33:26,96.63,55.45,15.40,99.90,392170,75,21067,-71
2019-06-23 02:34:00,85.20,52.33,15.40,99.90,392239,75,21028,-71
2019-06-23 02:34:34,94.50,52.08,15.40,99.90,392283,75,21093,-71
2019-06-23 02:35:08,92.82,53.23,15.40,99.90,392176,75,21474,-71
2019-06-23 02:35:41,107.83,55.55,15.50,99.90,392224,75,21481,-71
2019-06-23 02:36:14,104.15,57.30,15.50,99.90,392257,75,21024,-71
2019-06-23 02:36:48,97.82,53.33,15.50,99.90,392183,75,21027,-72
2019-06-23 02:37:22,98.22,54.55,15.50,99.90,392228,75,21415,-71
2019-06-23 02:37:55,93.80,53.65,15.50,99.90,392309,75,21024,-71
2019-06-23 02:38:29,89.72,52.60,15.50,99.90,392289,75,21410,-71
2019-06-23 02:39:03,88.67,52.85,15.50,99.90,392262,75,21019,-73
2019-06-23 02:39:36,93.92,54.58,15.50,99.90,392329,75,21542,-73
2019-06-23 02:40:10,93.22,55.43,15.50,99.90,392281,75,21019,-73
2019-06-23 02:40:44,93.72,54.55,15.50,99.90,392211,75,21043,-73
2019-06-23 02:41:17,98.65,55.08,15.50,99.90,392331,75,21575,-74
2019-06-23 02:41:51,86.37,52.78,15.50,99.90,392230,75,21031,-73
2019-06-23 02:42:24,72.60,48.52,15.50,99.90,392262,75,21117,-73
2019-06-23 02:42:58,88.05,51.50,15.50,99.90,392286,75,21059,-73
2019-06-23 02:43:31,92.75,51.13,15.60,99.90,392205,75,21156,-73
2019-06-23 02:44:05,93.78,52.80,15.60,99.90,392240,75,21043,-73
2019-06-23 02:44:39,92.27,53.85,15.60,99.90,392321,75,21093,-73
2019-06-23 02:45:12,99.60,54.67,15.60,99.90,392216,75,21035,-74
2019-06-23 02:45:48,105.72,56.65,15.60,99.90,392260,75,21040,-73
2019-06-23 02:46:23,91.72,53.30,15.50,99.90,391625,75,21032,-73
2019-06-23 02:46:58,94.45,51.80,15.60,99.90,382325,77,21048,-74
2019-06-23 02:47:34,114.72,57.93,15.50,99.90,382400,77,21056,-73
2019-06-23 02:48:08,109.75,59.55,15.60,99.90,382336,77,21061,-73
2019-06-23 02:48:43,110.08,58.65,15.60,99.90,375733,78,21103,-73
2019-06-23 02:49:18,100.45,55.25,15.60,99.90,375971,78,21110,-73
2019-06-23 02:49:53,109.20,57.83,15.50,99.90,376059,78,21012,-73
2019-06-23 02:50:28,119.85,61.05,15.50,99.90,372276,78,22285,-73
2019-06-23 02:51:03,115.65,60.33,15.50,99.90,377073,77,21498,-73
2019-06-23 02:51:37,102.07,57.35,15.50,99.90,376044,78,21096,-73
2019-06-23 02:52:12,98.30,56.10,15.50,99.90,378551,77,21692,-73
2019-06-23 02:52:47,115.80,61.55,15.50,99.90,382309,77,21577,-73
2019-06-23 02:53:22,146.02,68.12,15.50,99.90,379837,77,21620,-73
2019-06-23 02:53:55,131.75,65.70,15.50,99.90,376147,78,21111,-73
2019-06-23 02:54:30,138.00,66.65,15.50,99.90,376020,78,21106,-73
2019-06-23 02:55:07,134.07,64.03,15.50,99.90,375281,77,21048,-73
2019-06-23 02:55:42,118.60,61.37,15.50,99.90,384428,75,21024,-73
2019-06-23 02:56:17,121.02,63.38,15.50,99.90,388378,75,21028,-73
2019-06-23 02:56:52,123.78,66.65,15.50,99.90,388970,75,21088,-73
2019-06-23 02:57:27,123.85,62.85,15.50,99.90,382432,77,21668,-73
2019-06-23 02:58:02,130.57,62.65,15.40,99.90,382388,77,21095,-73
2019-06-23 02:58:36,106.12,58.35,15.50,99.90,382328,77,21009,-73
2019-06-23 02:59:10,128.47,63.23,15.40,99.90,380448,77,21029,-73
2019-06-23 02:59:44,145.53,66.35,15.50,99.90,382334,77,21013,-73
2019-06-23 03:00:19,150.30,67.82,15.40,99.90,384650,75,22392,-73
2019-06-23 03:00:54,184.50,72.97,15.50,99.90,388963,75,21054,-73
2019-06-23 03:01:28,235.15,84.05,15.40,99.90,388890,76,21107,-73
2019-06-23 03:02:02,187.32,76.67,15.40,99.90,388954,76,21538,-73
2019-06-23 03:02:35,155.60,70.08,15.40,99.90,389291,75,21123,-73
2019-06-23 03:03:09,161.68,70.85,15.40,99.90,390332,75,21004,-73
2019-06-23 03:03:44,126.50,65.12,15.40,99.90,390280,75,21587,-73
2019-06-23 03:04:17,139.82,67.75,15.40,99.90,390356,75,21610,-73
2019-06-23 03:04:51,121.22,63.85,15.40,99.90,390326,75,21031,-73
2019-06-23 03:05:25,121.60,61.53,15.40,99.90,390355,75,21028,-73
2019-06-23 03:05:58,131.55,65.90,15.40,99.90,392172,75,21507,-73
2019-06-23 03:06:32,110.32,59.85,15.40,99.90,392259,75,21622,-73
2019-06-23 03:07:06,153.15,70.45,15.40,99.90,392235,75,21097,-73
2019-06-23 03:07:39,106.87,57.25,15.40,99.90,392251,75,21043,-73
2019-06-23 03:08:13,126.62,62.50,15.40,99.90,392188,75,21094,-73
2019-06-23 03:08:46,112.70,60.55,15.40,99.90,392246,75,21047,-73
2019-06-23 03:09:20,121.35,61.13,15.40,99.90,392157,75,21677,-73
2019-06-23 03:09:53,123.10,63.58,15.40,99.90,392275,75,21099,-73
2019-06-23 03:10:27,114.35,62.13,15.40,99.90,392189,75,21051,-73
2019-06-23 03:11:01,119.33,62.55,15.40,99.90,392216,75,21097,-73
2019-06-23 03:11:35,107.37,58.28,15.40,99.90,392160,75,21101,-73
2019-06-23 03:12:09,95.00,55.12,15.40,99.90,392263,75,21535,-73
2019-06-23 03:12:43,167.37,72.92,15.40,99.90,392195,75,21071,-73
2019-06-23 03:13:16,173.07,70.92,15.40,99.90,392267,75,21070,-73
2019-06-23 03:13:51,135.05,66.40,15.30,99.90,392142,75,21137,-73
2019-06-23 03:14:24,207.15,77.75,15.30,99.90,392239,75,21031,-73
2019-06-23 03:14:58,146.47,68.87,15.30,99.90,392226,75,21031,-73
2019-06-23 03:15:31,170.47,72.42,15.30,99.90,392204,75,21489,-73
2019-06-23 03:16:04,197.62,78.90,15.30,99.90,392211,75,21009,-73
2019-06-23 03:16:38,162.00,71.30,15.30,99.90,392280,75,21078,-73
2019-06-23 03:17:12,137.45,64.17,15.30,99.90,392209,75,21076,-73
2019-06-23 03:17:46,143.30,67.25,15.30,99.90,392187,75,21567,-73
2019-06-23 03:18:19,144.17,65.78,15.20,99.90,392161,75,21031,-73
2019-06-23 03:18:53,174.50,74.77,15.30,99.90,392277,75,21188,-73
2019-06-23 03:19:27,133.18,68.67,15.20,99.90,392110,75,21047,-73
2019-06-23 03:20:00,187.68,77.65,15.30,99.90,392250,75,21097,-73
2019-06-23 03:20:34,162.05,73.07,15.20,99.90,392153,75,21035,-73
2019-06-23 03:21:08,110.75,60.78,15.30,99.90,392280,75,21035,-73
2019-06-23 03:21:43,149.85,70.85,15.30,99.90,392004,75,21089,-73
2019-06-23 03:22:17,158.68,69.82,15.30,99.90,392195,75,21574,-73
2019-06-23 03:22:50,130.78,66.25,15.20,99.90,392179,75,21567,-73
2019-06-23 03:23:24,125.60,64.03,15.30,99.90,392127,75,21038,-73
2019-06-23 03:23:57,156.32,70.35,15.20,99.90,392264,75,21093,-73
2019-06-23 03:24:31,130.12,63.48,15.20,99.90,392225,75,21036,-73
2019-06-23 03:25:05,128.07,63.02,15.20,99.90,392211,75,21106,-73
2019-06-23 03:25:41,136.70,68.42,15.20,99.90,392138,75,21052,-73
2019-06-23 03:26:18,157.43,72.67,15.20,99.90,384740,76,21033,-73
2019-06-23 03:26:51,142.13,69.77,15.20,99.90,374480,78,21494,-73
2019-06-23 03:27:25,135.15,68.60,15.20,99.90,375578,78,21561,-73
2019-06-23 03:27:59,134.80,67.27,15.20,99.90,378072,77,21679,-73
2019-06-23 03:28:32,126.67,64.30,15.30,99.90,384923,75,21053,-73
2019-06-23 03:29:06,138.12,69.80,15.20,99.90,390369,75,21099,-73
2019-06-23 03:29:40,150.60,68.67,15.20,99.90,392203,75,21095,-73
2019-06-23 03:30:13,135.52,64.62,15.20,99.90,392212,75,21103,-73
2019-06-23 03:30:47,160.22,72.70,15.20,99.90,392184,75,21085,-73
2019-06-23 03:31:21,164.20,71.70,15.20,99.90,392242,75,21078,-73
2019-06-23 03:31:54,164.32,70.20,15.20,99.90,392171,75,21616,-73
2019-06-23 03:32:28,146.82,69.15,15.20,99.90,392261,75,21638,-73
2019-06-23 03:33:02,130.57,64.97,15.20,99.90,392269,75,21137,-73
2019-06-23 03:33:35,137.10,69.12,15.20,99.90,392236,75,21508,-73
2019-06-23 03:34:09,157.57,71.67,15.20,99.90,392205,75,21105,-73
2019-06-23 03:34:43,157.45,69.20,15.20,99.90,392272,75,21091,-73
2019-06-23 03:35:17,137.82,66.47,15.20,99.90,392162,75,21102,-73
2019-06-23 03:35:51,143.80,67.80,15.20,99.90,392304,75,21257,-73
2019-06-23 03:36:25,144.15,69.12,15.20,99.90,392194,75,21168,-73
2019-06-23 03:36:58,113.62,63.45,15.20,99.90,392251,75,21078,-73
2019-06-23 03:37:32,139.03,68.83,15.20,99.90,392177,75,21106,-73
2019-06-23 03:38:06,120.77,64.80,15.20,99.90,392289,75,22090,-73
2019-06-23 03:38:40,128.02,67.08,15.20,99.90,392149,75,21148,-73
2019-06-23 03:39:13,135.10,65.85,15.20,99.90,392109,75,21535,-73
2019-06-23 03:39:47,134.90,67.85,15.20,99.90,392210,75,21000,-73
2019-06-23 03:40:21,131.35,66.37,15.20,99.90,392292,75,21489,-73
2019-06-23 03:40:55,133.72,66.50,15.20,99.90,392224,75,21512,-73
2019-06-23 03:41:29,135.00,68.00,15.20,99.90,392197,75,22154,-73
2019-06-23 03:42:03,141.00,69.87,15.20,99.90,392233,75,21103,-73
2019-06-23 03:42:37,125.18,66.22,15.10,99.90,392230,75,21082,-73
2019-06-23 03:43:11,134.75,65.03,15.10,99.90,392215,75,21008,-73
2019-06-23 03:43:45,123.62,64.45,15.20,99.90,392215,75,21200,-73
2019-06-23 03:44:18,119.80,62.33,15.20,99.90,392219,75,21067,-73
2019-06-23 03:44:52,124.12,65.03,15.20,99.90,391040,75,21552,-73
2019-06-23 03:45:26,124.40,66.15,15.20,99.90,390849,75,21630,-73
2019-06-23 03:45:59,131.75,68.28,15.20,99.90,388383,76,21125,-73
2019-06-23 03:46:33,128.95,65.35,15.20,99.90,388377,76,21624,-73
2019-06-23 03:47:07,130.22,65.65,15.20,99.90,388399,76,21028,-73
2019-06-23 03:47:40,127.22,67.05,15.20,99.90,388333,76,21068,-73
2019-06-23 03:48:14,121.70,66.92,15.20,99.90,388409,76,21434,-73
2019-06-23 03:48:47,127.25,67.27,15.20,99.90,388385,76,21013,-73
2019-06-23 03:49:21,129.20,66.25,15.20,99.90,388380,76,21126,-73
2019-06-23 03:49:54,121.85,64.47,15.10,99.90,388396,75,21040,-73
2019-06-23 03:50:29,118.47,62.10,15.10,99.90,388368,76,21079,-73
2019-06-23 03:51:02,131.97,65.32,15.10,99.90,388378,76,21052,-73
2019-06-23 03:51:36,131.82,66.65,15.10,99.90,388393,75,21083,-73
2019-06-23 03:52:10,134.57,65.97,15.10,99.90,388428,76,21563,-74
2019-06-23 03:52:43,128.32,64.58,15.10,99.90,388375,76,21098,-73
2019-06-23 03:53:17,136.95,66.77,15.10,99.90,388363,76,21000,-73
2019-06-23 03:53:50,152.60,71.70,15.10,99.90,388372,76,21059,-73
2019-06-23 03:54:24,146.18,67.40,15.10,99.90,388329,76,21029,-73
2019-06-23 03:54:58,123.85,63.00,15.10,99.90,388418,75,21506,-73
2019-06-23 03:55:32,162.05,68.05,15.10,99.90,388340,76,21102,-73
2019-06-23 03:56:06,131.97,65.17,15.20,99.90,388391,76,21106,-73
2019-06-23 03:56:39,136.37,65.17,15.10,99.90,388342,76,21118,-74
2019-06-23 03:57:13,156.25,70.60,15.10,99.90,388411,76,21486,-73
2019-06-23 03:57:47,132.03,64.67,15.10,99.90,388370,76,21028,-74
2019-06-23 03:58:20,138.57,66.50,15.10,99.90,388383,76,21533,-73
2019-06-23 03:58:54,135.25,66.62,15.10,99.90,388424,75,21528,-73
2019-06-23 03:59:28,151.27,70.65,15.10,99.90,388408,76,21132,-73
2019-06-23 04:00:01,141.60,68.12,15.10,99.90,388332,76,21033,-73
2019-06-23 04:00:35,144.72,64.92,15.10,99.90,388394,76,21117,-73
2019-06-23 04:01:08,150.42,66.67,15.10,99.90,388367,76,21036,-73
2019-06-23 04:01:41,133.95,63.17,15.10,99.90,388391,76,21039,-73
2019-06-23 04:02:15,147.05,69.80,15.20,99.90,388347,76,21040,-73
2019-06-23 04:02:49,122.85,63.70,15.10,99.90,388422,76,21161,-73
2019-06-23 04:03:24,109.17,58.60,15.20,99.90,388324,76,21091,-74
2019-06-23 04:03:57,118.35,60.15,15.20,99.90,382435,77,21511,-73
2019-06-23 04:04:31,107.97,55.85,15.20,99.90,382846,77,21182,-73
2019-06-23 04:05:05,115.80,59.93,15.20,99.90,382926,77,21513,-73
2019-06-23 04:05:39,109.57,55.98,15.10,99.90,384310,76,21039,-73
2019-06-23 04:06:13,101.97,58.23,15.10,99.90,388355,76,21114,-73
2019-06-23 04:06:46,114.15,56.35,15.10,99.90,388344,76,21268,-73
2019-06-23 04:07:19,115.40,59.42,15.10,99.90,388315,76,21008,-73
2019-06-23 04:07:53,113.40,58.15,15.10,99.90,388331,75,21052,-74
2019-06-23 04:08:27,126.55,60.52,15.20,99.90,388359,76,21079,-73
2019-06-23 04:09:01,119.45,58.78,15.20,99.90,388422,75,21036,-73
2019-06-23 04:09:35,99.70,54.90,15.20,99.90,388179,76,21107,-73
2019-06-23 04:10:09,105.60,55.65,15.10,99.90,388321,76,21105,-74
2019-06-23 04:10:42,99.95,54.63,15.10,99.90,388354,76,21090,-74
2019-06-23 04:11:16,97.55,53.15,15.10,99.90,388318,76,21004,-73
2019-06-23 04:11:50,106.85,55.38,15.10,99.90,388354,76,21115,-73
2019-06-23 04:12:23,109.25,55.83,15.10,99.90,388298,76,21149,-74
2019-06-23 04:12:57,100.70,56.15,15.10,99.90,388414,76,21067,-73
2019-06-23 04:13:30,107.52,55.38,15.10,99.90,388265,76,21055,-74
2019-06-23 04:14:04,110.25,54.67,15.20,99.90,388395,76,21477,-74
2019-06-23 04:14:37,113.12,57.08,15.20,99.90,388298,76,21044,-74
2019-06-23 04:15:11,111.83,56.90,15.10,99.90,388387,76,21036,-73
2019-06-23 04:15:45,110.75,56.50,15.20,99.90,388277,76,21067,-73
2019-06-23 04:16:19,120.87,58.10,15.20,99.90,388317,76,21032,-73
2019-06-23 04:16:52,106.90,54.77,15.20,99.90,388302,76,21094,-73
2019-06-23 04:17:26,97.10,52.88,15.20,99.90,388333,76,21098,-73
2019-06-23 04:18:00,98.17,51.48,15.10,99.90,388358,76,21032,-73
2019-06-23 04:18:33,89.70,50.52,15.10,99.90,388469,76,21091,-73
2019-06-23 04:19:07,101.78,52.65,15.10,99.90,388398,76,21126,-73
2019-06-23 04:19:41,89.75,51.18,15.20,99.90,388308,76,21109,-74
2019-06-23 04:20:17,87.62,52.00,15.10,99.90,388434,76,21005,-73
2019-06-23 04:20:51,96.00,51.92,15.10,99.90,376507,78,21119,-73
2019-06-23 04:21:25,97.50,52.83,15.10,99.90,376573,78,21561,-73
2019-06-23 04:21:58,102.92,55.98,15.10,99.90,376613,78,21119,-73
2019-06-23 04:22:32,109.63,56.13,15.10,99.90,380037,76,21049,-74
2019-06-23 04:23:08,97.67,54.23,15.10,99.90,388334,76,21555,-73
2019-06-23 04:23:41,100.38,54.23,15.10,99.90,388294,76,21563,-73
2019-06-23 04:24:15,85.30,51.92,15.10,99.90,388253,76,21106,-73
2019-06-23 04:24:49,106.58,55.80,15.10,99.90,388472,76,21106,-73
2019-06-23 04:25:22,94.25,53.35,15.10,99.90,388239,76,21552,-73
2019-06-23 04:25:56,99.30,54.50,15.20,99.90,388445,76,21024,-73
2019-06-23 04:26:30,108.00,54.93,15.20,99.90,388264,76,21028,-73
2019-06-23 04:27:03,110.48,55.30,15.20,99.90,388401,76,21028,-73
2019-06-23 04:27:37,103.32,55.17,15.20,99.90,388303,76,21588,-73
2019-06-23 04:28:10,107.20,54.38,15.20,99.90,388476,75,21099,-73
2019-06-23 04:28:44,106.87,55.65,15.20,99.90,388297,76,21036,-74
2019-06-23 04:29:18,122.25,59.08,15.20,99.90,388336,76,21526,-73
2019-06-23 04:29:51,133.80,60.15,15.30,99.90,388351,76,21032,-73
2019-06-23 04:30:25,131.37,60.90,15.20,99.90,388370,76,21036,-73
2019-06-23 04:30:59,129.57,58.98,15.20,99.90,388354,76,21005,-73
2019-06-23 04:31:33,122.17,58.15,15.20,99.90,388378,76,21509,-73
2019-06-23 04:32:06,109.60,57.13,15.20,99.90,388309,75,21029,-73
2019-06-23 04:32:40,100.87,55.10,15.20,99.90,388351,76,21004,-73
2019-06-23 04:33:14,105.58,55.28,15.20,99.90,388381,76,21021,-73
2019-06-23 04:33:47,108.27,57.00,15.30,99.90,388473,75,21569,-73
2019-06-23 04:34:21,112.52,55.10,15.30,99.90,388411,76,21552,-73
2019-06-23 04:34:55,100.62,52.55,15.30,99.90,388370,76,21028,-73
2019-06-23 04:35:28,108.50,54.85,15.30,99.90,388420,76,21138,-73
2019-06-23 04:36:01,118.85,56.37,15.40,99.90,388457,76,21094,-73
2019-06-23 04:36:36,130.63,59.85,15.40,99.90,388301,75,21024,-73
2019-06-23 04:37:09,109.32,55.65,15.40,99.90,388422,76,21036,-73
2019-06-23 04:37:42,87.62,51.00,15.30,99.90,388447,76,21090,-73
2019-06-23 04:38:16,87.37,49.85,15.40,99.90,388356,76,21001,-73
2019-06-23 04:38:49,79.37,49.55,15.30,99.90,388462,76,21592,-73
2019-06-23 04:39:24,88.82,50.78,15.30,99.90,388324,75,21039,-73
2019-06-23 04:39:58,92.70,51.25,15.30,99.90,388407,76,21020,-73
2019-06-23 04:40:31,85.60,49.90,15.30,99.90,388310,76,21450,-73
2019-06-23 04:41:05,81.35,47.75,15.30,99.90,388339,76,21016,-73
2019-06-23 04:41:38,88.97,52.13,15.30,99.90,388295,76,21149,-73
2019-06-23 04:42:11,93.82,51.55,15.30,99.90,388464,76,21024,-73
2019-06-23 04:42:46,90.70,51.37,15.30,99.90,388288,76,21091,-73
2019-06-23 04:43:19,95.40,52.00,15.30,99.90,388431,76,21547,-73
2019-06-23 04:43:53,89.58,50.98,15.30,99.90,388428,76,21513,-73
2019-06-23 04:44:26,86.80,50.23,15.40,99.90,388295,75,21084,-73
2019-06-23 04:45:00,94.72,51.58,15.30,99.90,388503,76,21021,-73
2019-06-23 04:45:34,95.12,53.15,15.40,99.90,388491,76,21532,-73
2019-06-23 04:46:07,91.35,49.88,15.30,99.90,388271,76,21103,-73
2019-06-23 04:46:41,95.00,53.80,15.40,99.90,388426,76,21000,-73
2019-06-23 04:47:14,91.05,50.08,15.30,99.90,388441,76,21446,-73
2019-06-23 04:47:48,97.78,52.17,15.40,99.90,388226,75,21662,-73
2019-06-23 04:48:21,94.52,51.55,15.40,99.90,388455,76,21040,-73
2019-06-23 04:48:56,101.53,53.73,15.40,99.90,388428,76,21466,-73
2019-06-23 04:49:29,88.55,49.08,15.40,99.90,388325,75,21060,-73
2019-06-23 04:50:03,84.10,49.58,15.40,99.90,388383,76,21177,-73
2019-06-23 04:50:37,78.20,49.00,15.40,99.90,388293,76,21087,-73
2019-06-23 04:51:10,84.40,49.58,15.40,99.90,388479,76,20984,-73
2019-06-23 04:51:43,81.85,48.92,15.40,99.90,388313,76,21092,-73
2019-06-23 04:52:17,83.05,48.70,15.50,99.90,388402,76,21474,-73
2019-06-23 04:52:51,73.57,47.17,15.40,99.90,388341,76,21169,-73
2019-06-23 04:53:24,75.30,46.50,15.40,99.90,388335,76,21016,-73
2019-06-23 04:53:58,66.60,44.33,15.40,99.90,388415,76,21084,-73
2019-06-23 04:54:31,64.37,44.40,15.50,99.90,388373,76,21462,-73
2019-06-23 04:55:06,64.17,44.38,15.50,99.90,388262,76,21552,-73
2019-06-23 04:55:40,64.60,44.15,15.50,99.90,388410,76,21098,-73
2019-06-23 04:56:13,62.90,43.42,15.50,99.90,388304,76,21500,-73
2019-06-23 04:56:46,70.65,46.18,15.50,99.90,388435,76,21149,-73
2019-06-23 04:57:20,65.03,43.45,15.60,99.90,388291,76,21098,-73
2019-06-23 04:57:54,69.05,43.75,15.60,99.90,388451,75,21036,-73
2019-06-23 04:58:28,61.45,41.75,15.60,99.90,388289,76,21035,-73
2019-06-23 04:59:01,52.67,38.73,15.60,99.90,388446,76,21029,-73
2019-06-23 04:59:35,58.25,39.90,15.60,99.90,388277,76,21511,-73
2019-06-23 05:00:08,56.75,40.35,15.60,99.90,388415,76,20977,-73
2019-06-23 05:00:42,58.08,39.25,15.60,99.90,388360,76,21091,-73
2019-06-23 05:01:15,55.12,39.08,15.60,99.90,388370,76,21032,-73
2019-06-23 05:01:49,68.25,43.78,15.60,99.90,388272,76,21103,-73
2019-06-23 05:02:23,67.32,44.10,15.60,99.90,388434,75,21457,-73
2019-06-23 05:02:56,69.70,44.27,15.60,99.90,388347,75,21086,-73
2019-06-23 05:03:30,76.40,46.00,15.60,99.90,388334,76,21008,-73
2019-06-23 05:04:03,73.07,46.25,15.60,99.90,388382,76,21065,-73
2019-06-23 05:04:37,72.37,47.13,15.60,99.90,388370,76,21109,-73
2019-06-23 05:05:10,75.32,46.25,15.60,99.90,388317,76,21091,-73
2019-06-23 05:05:45,79.77,47.62,15.60,99.90,388419,76,21024,-73
2019-06-23 05:06:18,76.62,46.65,15.60,99.90,388335,76,21040,-73
2019-06-23 05:06:52,86.67,48.55,15.70,99.90,388416,76,21089,-73
2019-06-23 05:07:25,69.12,45.12,15.70,99.90,388245,76,21004,-73
2019-06-23 05:07:59,70.10,45.10,15.60,99.90,388446,75,21099,-73
2019-06-23 05:08:32,68.42,44.50,15.60,99.90,388366,76,21627,-73
2019-06-23 05:09:07,73.72,45.03,15.60,99.90,388450,76,21032,-73
2019-06-23 05:09:40,62.38,43.75,15.60,99.90,388397,76,21036,-73
2019-06-23 05:10:14,67.30,43.83,15.70,99.90,388360,76,21005,-73
2019-06-23 05:10:47,72.32,44.58,15.70,99.90,388454,76,21004,-73
2019-06-23 05:11:21,69.90,44.70,15.70,99.90,388348,76,21575,-73
2019-06-23 05:11:54,63.70,43.45,15.80,99.90,388328,76,21060,-73
2019-06-23 05:12:28,62.58,42.90,15.80,99.90,388434,76,21106,-73
2019-06-23 05:13:03,60.12,42.13,15.80,99.90,388460,76,21040,-73
2019-06-23 05:13:36,61.55,42.73,15.80,99.90,388281,76,21087,-73
2019-06-23 05:14:09,60.17,41.88,15.80,99.90,388444,76,21186,-73
2019-06-23 05:14:43,63.73,43.90,15.70,99.90,388324,76,21080,-73
2019-06-23 05:15:17,63.15,44.15,15.70,99.90,388238,76,21025,-73
2019-06-23 05:15:50,69.45,44.77,15.70,99.90,388330,76,21079,-73
2019-06-23 05:16:24,72.05,43.73,15.70,99.90,388428,76,21087,-73
2019-06-23 05:16:58,77.27,46.80,15.70,99.90,388306,76,21126,-73
2019-06-23 05:17:32,81.12,48.60,15.70,99.90,388410,76,21028,-74
2019-06-23 05:18:05,73.17,44.80,15.80,99.90,388299,76,21153,-73
2019-06-23 05:18:39,73.55,45.05,15.80,99.90,388454,76,21040,-73
2019-06-23 05:19:13,73.78,47.03,15.70,99.90,388484,76,21020,-73
2019-06-23 05:19:46,71.17,45.28,15.80,99.90,388288,76,21099,-73
2019-06-23 05:20:19,69.65,44.90,15.80,99.90,388443,76,21520,-73
2019-06-23 05:20:53,69.27,44.20,15.80,99.90,388494,76,21025,-73
2019-06-23 05:21:26,74.95,44.58,15.70,99.90,388282,76,21013,-73
2019-06-23 05:22:00,65.80,44.95,15.60,99.90,388408,76,21082,-73
2019-06-23 05:22:34,72.20,44.73,15.70,99.90,388462,76,21559,-73
2019-06-23 05:23:07,78.25,47.75,15.70,99.90,388336,76,21532,-73
2019-06-23 05:23:41,73.78,45.70,15.60,99.90,388337,76,21009,-73
2019-06-23 05:24:14,81.15,48.28,15.60,99.90,388324,76,21506,-73
2019-06-23 05:24:48,71.60,45.78,15.60,99.90,388436,76,21555,-73
2019-06-23 05:25:22,82.62,47.58,15.60,99.90,388332,76,22314,-73
2019-06-23 05:25:55,88.62,46.58,15.60,99.90,388441,76,21462,-73
2019-06-23 05:26:29,83.07,50.03,15.60,99.90,388335,76,21072,-73
2019-06-23 05:27:03,80.05,48.23,15.60,99.90,388492,76,21102,-73
2019-06-23 05:27:36,97.97,51.60,15.60,99.90,388288,76,21024,-73
2019-06-23 05:28:09,90.55,49.77,15.60,99.90,388392,76,21028,-73
2019-06-23 05:28:43,100.90,52.55,15.70,99.90,388330,76,21442,-73
2019-06-23 05:29:17,83.62,49.05,15.70,99.90,388436,76,21028,-73
2019-06-23 05:29:50,71.37,44.23,15.70,99.90,388356,76,21465,-73
2019-06-23 05:30:24,71.95,46.35,15.70,99.90,388360,76,21071,-73
2019-06-23 05:30:57,71.60,45.60,15.70,99.90,388446,75,21052,-73
2019-06-23 05:31:31,74.10,45.98,15.70,99.90,388424,76,21000,-73
2019-06-23 05:32:04,66.47,43.63,15.70,99.90,388328,76,21087,-73
2019-06-23 05:32:38,81.30,48.00,15.70,99.90,388418,76,21028,-73
2019-06-23 05:33:11,75.15,47.10,15.70,99.90,388343,76,21478,-73
2019-06-23 05:33:45,83.35,48.80,15.70,99.90,388384,76,21060,-73
2019-06-23 05:34:18,66.42,44.33,15.80,99.90,388313,76,21160,-73
2019-06-23 05:34:52,70.67,46.20,15.80,99.90,388405,76,21024,-73
2019-06-23 05:35:26,64.03,45.17,15.70,99.90,388320,76,21075,-74
2019-06-23 05:35:59,68.57,44.98,15.80,99.90,388454,76,21032,-73
2019-06-23 05:36:33,68.20,44.80,15.80,99.90,388282,76,21130,-73
2019-06-23 05:37:06,73.05,46.88,15.90,99.90,388486,76,21028,-73
2019-06-23 05:37:39,67.87,44.75,15.90,99.90,388350,76,21148,-73
2019-06-23 05:38:13,64.03,43.70,15.90,99.90,388415,76,21020,-73
2019-06-23 05:38:47,62.03,43.45,15.90,99.90,388350,75,21036,-73
2019-06-23 05:39:21,60.55,42.80,15.90,99.90,388434,76,21040,-73
2019-06-23 05:39:54,68.28,45.10,15.90,99.90,388256,76,21028,-73
2019-06-23 05:40:27,73.85,45.67,15.80,99.90,388317,76,21039,-74
2019-06-23 05:41:01,63.68,43.70,15.80,99.90,388413,76,21504,-73
2019-06-23 05:41:35,70.97,46.98,15.80,99.90,388389,76,21064,-73
2019-06-23 05:42:08,78.05,48.10,15.80,99.90,388372,76,21001,-73
2019-06-23 05:42:42,78.12,47.73,15.70,99.90,388395,76,21071,-73
2019-06-23 05:43:15,71.05,46.37,15.80,99.90,388350,76,21024,-73
2019-06-23 05:43:49,76.92,47.20,15.80,99.90,388397,76,21103,-73
2019-06-23 05:44:22,58.92,41.48,15.80,99.90,388273,76,21181,-73
2019-06-23 05:44:56,58.28,41.80,15.80,99.90,388403,76,21618,-73
2019-06-23 05:45:30,59.65,41.37,15.80,99.90,388305,76,21071,-73
2019-06-23 05:46:03,62.20,42.33,15.80,99.90,388433,76,21169,-73
2019-06-23 05:46:36,60.05,41.92,15.80,99.90,388355,76,21135,-73
2019-06-23 05:47:10,54.60,38.23,15.90,99.90,388409,76,21063,-73
2019-06-23 05:47:44,54.95,38.95,15.90,99.90,388346,76,21616,-73
2019-06-23 05:48:17,57.65,39.55,15.90,99.90,388420,76,21157,-73
2019-06-23 05:48:51,51.35,37.58,16.00,99.90,388246,76,21076,-73
2019-06-23 05:49:25,47.45,36.45,16.00,99.90,388443,76,21153,-72
2019-06-23 05:49:58,50.05,36.42,16.00,99.90,388392,76,21608,-73
2019-06-23 05:50:32,40.75,33.35,16.00,99.90,389704,75,21047,-73
2019-06-23 05:51:06,40.80,32.85,16.10,99.90,392325,75,21032,-73
2019-06-23 05:51:39,48.25,35.80,16.00,99.90,392227,75,21245,-73
2019-06-23 05:52:13,48.10,35.90,16.00,99.90,392231,75,21074,-73
2019-06-23 05:52:47,54.15,38.02,16.00,99.90,392312,75,21558,-72
2019-06-23 05:53:20,55.15,38.45,16.00,99.90,392237,75,22159,-73
2019-06-23 05:53:53,52.58,37.38,16.00,99.90,392210,75,21055,-73
2019-06-23 05:54:27,44.77,34.48,16.10,99.90,392232,75,21109,-73
2019-06-23 05:55:01,49.35,36.63,16.10,99.90,392184,75,21414,-72
2019-06-23 05:55:35,52.45,35.63,16.10,99.90,392253,75,21564,-73
2019-06-23 05:56:09,41.33,33.90,16.20,99.90,392189,75,21465,-73
2019-06-23 05:56:43,42.38,32.90,16.20,99.90,391985,75,21028,-73
2019-06-23 05:57:16,41.37,31.93,16.20,99.90,392263,75,21019,-73
2019-06-23 05:57:50,26.33,23.50,16.20,99.90,392255,75,21031,-73
2019-06-23 05:58:24,28.95,25.80,16.10,99.90,392208,75,21011,-73
2019-06-23 05:58:57,30.62,26.97,16.00,99.90,392306,75,21035,-73
2019-06-23 05:59:31,34.90,27.60,16.00,99.90,392163,75,21523,-73
2019-06-23 06:00:08,29.82,25.88,16.00,99.90,392252,75,21101,-73
2019-06-23 06:00:41,29.48,25.72,16.00,99.90,384890,76,21541,-73
2019-06-23 06:01:15,28.57,25.25,16.00,99.90,382426,77,21028,-73
2019-06-23 06:01:48,28.05,24.70,16.00,99.90,382292,77,21009,-73
2019-06-23 06:02:22,28.77,25.15,16.00,99.90,384446,75,21076,-73
2019-06-23 06:02:55,30.15,26.82,16.00,99.90,390366,75,21477,-73
2019-06-23 06:03:28,25.75,23.05,16.00,99.90,390201,75,21165,-72
2019-06-23 06:04:02,26.02,23.38,16.00,99.90,390314,75,21076,-73
2019-06-23 06:04:36,30.52,25.77,16.00,99.90,390341,75,21099,-73
2019-06-23 06:05:09,28.73,25.65,16.00,99.90,390310,75,21008,-72
2019-06-23 06:05:43,29.92,25.32,16.00,99.90,392222,75,21070,-73
2019-06-23 06:06:17,27.27,24.12,16.00,99.90,392228,75,21092,-73
2019-06-23 06:06:50,27.25,24.18,16.00,99.90,392185,75,21117,-73
2019-06-23 06:07:23,26.45,23.67,16.10,99.90,392230,75,21043,-73
2019-06-23 06:07:57,27.15,24.35,16.10,99.90,392277,75,21008,-73
2019-06-23 06:08:31,26.82,23.95,16.10,99.90,392164,75,22200,-73
2019-06-23 06:09:05,28.20,24.43,16.10,99.90,392263,75,21114,-73
2019-06-23 06:09:39,24.40,21.75,16.10,99.90,392210,75,21614,-73
2019-06-23 06:10:13,23.75,21.35,16.10,99.90,392238,75,21004,-73
2019-06-23 06:10:47,24.25,21.85,16.20,99.90,392256,75,21098,-73
2019-06-23 06:11:20,26.70,23.20,16.10,99.90,392255,75,21075,-73
2019-06-23 06:11:54,25.48,22.58,16.20,99.90,392163,75,21156,-73
2019-06-23 06:12:27,28.85,24.67,16.30,99.90,392110,75,21434,-73
2019-06-23 06:13:01,26.55,23.65,16.20,99.90,392259,75,21548,-73
2019-06-23 06:13:35,26.33,23.45,16.20,99.90,392122,75,21023,-73
2019-06-23 06:14:09,24.67,22.25,16.20,99.90,392243,75,21036,-73
2019-06-23 06:14:42,23.95,21.37,16.20,99.90,392215,75,21560,-72
2019-06-23 06:15:16,23.75,21.35,16.30,99.90,392176,75,21082,-72
2019-06-23 06:15:50,23.67,21.25,16.30,99.90,392258,75,21032,-73
2019-06-23 06:16:23,25.02,22.52,16.30,99.90,392191,75,21110,-73
2019-06-23 06:16:57,24.15,21.75,16.30,99.90,392260,75,21543,-73
2019-06-23 06:17:31,22.42,20.32,16.30,99.90,392226,75,21095,-73
2019-06-23 06:18:04,24.05,21.52,16.30,99.90,392256,75,21109,-73
2019-06-23 06:18:38,26.42,23.35,16.30,99.90,392182,75,21040,-73
2019-06-23 06:19:12,26.85,23.57,16.40,99.90,392194,75,21121,-73
2019-06-23 06:19:45,23.85,21.35,16.40,99.90,392211,75,21553,-73
2019-06-23 06:20:19,25.23,21.68,16.40,99.90,392244,75,21024,-73
2019-06-23 06:20:53,23.47,21.10,16.50,99.90,392261,75,21176,-72
2019-06-23 06:21:26,23.83,21.40,16.40,99.90,392167,75,21156,-73
2019-06-23 06:22:00,25.17,22.62,16.40,99.90,392205,75,21168,-73
2019-06-23 06:22:35,28.60,24.20,16.30,99.90,392225,75,21031,-72
2019-06-23 06:23:08,26.27,23.67,16.30,99.90,392264,75,21039,-72
2019-06-23 06:23:42,25.77,23.12,16.30,99.90,392169,75,21105,-73
2019-06-23 06:24:16,22.87,20.60,16.20,99.90,392320,75,21527,-73
2019-06-23 06:24:49,26.77,23.22,16.30,99.90,392267,75,21087,-72
2019-06-23 06:25:23,28.15,23.45,16.30,99.90,392196,75,21034,-73
2019-06-23 06:25:57,25.60,22.93,16.40,99.90,392334,75,20992,-73
2019-06-23 06:26:30,22.75,20.40,16.40,99.90,392219,75,21272,-73
2019-06-23 06:27:04,21.20,19.00,16.30,99.90,392291,75,21000,-73
2019-06-23 06:27:38,20.48,18.50,16.30,99.90,392345,75,21003,-73
2019-06-23 06:28:11,21.68,19.17,16.20,99.90,392224,75,21101,-73
2019-06-23 06:28:45,23.05,19.98,16.20,99.90,392223,75,21023,-72
2019-06-23 06:29:19,22.75,20.45,16.20,99.90,392247,75,21390,-73
2019-06-23 06:29:53,22.40,20.08,16.30,99.90,392237,75,21067,-72
2019-06-23 06:30:26,21.80,19.32,16.30,99.90,392183,75,21536,-73
2019-06-23 06:31:00,20.92,18.67,16.40,99.90,392223,75,21039,-72
2019-06-23 06:31:34,19.87,17.80,16.40,99.90,392234,75,21101,-73
2019-06-23 06:32:07,18.62,16.57,16.50,99.90,392190,75,21063,-72
2019-06-23 06:32:42,17.60,15.75,16.50,99.90,392288,75,21031,-73
2019-06-23 06:33:15,16.57,15.08,16.50,99.90,392206,75,21031,-73
2019-06-23 06:33:49,15.45,14.10,16.60,99.90,392169,75,21482,-72
2019-06-23 06:34:23,15.65,14.15,16.60,99.90,392184,75,21097,-72
2019-06-23 06:34:57,16.30,14.75,16.60,99.90,392269,75,21477,-73
2019-06-23 06:35:30,16.75,14.98,16.60,99.90,392220,75,21094,-72
2019-06-23 06:36:04,15.43,13.95,16.60,99.90,392226,75,21390,-72
2019-06-23 06:36:38,16.75,14.63,16.50,99.90,392215,75,21028,-73
2019-06-23 06:37:12,14.73,13.28,16.50,99.90,392189,75,21000,-73
2019-06-23 06:37:45,15.43,13.95,16.50,99.90,392266,75,21067,-72
2019-06-23 06:38:19,15.93,14.53,16.50,99.90,392179,75,21571,-72
2019-06-23 06:38:53,15.68,14.28,16.50,99.90,392209,75,21003,-72
2019-06-23 06:39:26,16.20,14.70,16.50,99.90,392212,75,21563,-72
2019-06-23 06:40:00,15.03,13.50,16.40,99.90,392224,75,21028,-72
2019-06-23 06:40:33,16.60,14.90,16.50,99.90,392168,75,21101,-73
2019-06-23 06:41:07,15.25,13.88,16.50,99.90,392230,75,21039,-72
2019-06-23 06:41:40,15.13,13.62,16.60,99.90,392179,75,21554,-72
2019-06-23 06:42:14,15.63,14.03,16.60,99.90,392152,75,21089,-72
2019-06-23 06:42:47,17.05,15.35,16.60,99.90,392168,75,21028,-72
2019-06-23 06:43:21,15.53,14.03,16.60,99.90,392159,75,21031,-72
2019-06-23 06:43:55,15.88,14.30,16.60,99.90,392179,75,21036,-72
2019-06-23 06:44:29,15.90,14.33,16.50,99.90,392188,75,21075,-72
2019-06-23 06:45:02,18.15,16.27,16.50,99.90,392252,75,21011,-72
2019-06-23 06:45:36,16.55,14.85,16.50,99.90,392163,75,21576,-72
2019-06-23 06:46:10,18.87,16.97,16.50,99.90,392251,75,21019,-73
2019-06-23 06:46:43,16.20,14.65,16.50,99.90,392226,75,21083,-72
2019-06-23 06:47:17,15.63,14.05,16.50,99.90,392265,75,21085,-72
2019-06-23 06:47:51,15.23,13.80,16.60,99.90,392218,75,21540,-72
2019-06-23 06:48:24,15.05,13.75,16.70,99.90,392244,75,21020,-72
2019-06-23 06:48:58,13.45,12.15,16.80,99.90,392256,75,21167,-72
2019-06-23 06:49:33,14.23,12.93,16.80,99.90,392251,75,21058,-72
2019-06-23 06:50:07,14.87,13.30,16.90,99.90,392271,75,21449,-72
2019-06-23 06:50:41,16.05,14.40,16.90,99.90,392189,75,21371,-72
2019-06-23 06:51:14,14.03,12.82,16.90,99.90,392341,75,21561,-72
2019-06-23 06:51:48,13.93,12.63,16.90,99.90,392273,75,21024,-71
2019-06-23 06:52:22,13.40,12.05,17.00,99.90,392180,75,21036,-72
2019-06-23 06:52:56,14.07,12.78,16.90,99.90,392200,75,21073,-74
2019-06-23 06:53:29,13.93,12.73,17.00,99.90,390795,75,21056,-72
2019-06-23 06:54:03,15.88,14.38,16.90,99.90,390779,75,21571,-71
2019-06-23 06:54:37,14.28,12.80,17.00,99.90,390849,75,21103,-72
2019-06-23 06:55:11,14.15,12.95,17.00,99.90,390846,75,21380,-72
2019-06-23 06:55:45,15.25,13.80,16.90,99.90,390829,75,21036,-72
2019-06-23 06:56:18,15.70,14.15,16.90,99.90,390816,75,21110,-71
2019-06-23 06:56:52,15.38,14.05,16.80,99.90,390906,75,21101,-72
2019-06-23 06:57:26,15.72,14.25,16.70,99.90,390817,75,21165,-72
2019-06-23 06:58:00,14.98,13.68,16.80,99.90,390844,75,21019,-72
2019-06-23 06:58:34,15.55,14.05,16.80,99.90,390871,75,21035,-72
2019-06-23 06:59:08,16.25,14.75,16.80,99.90,390894,75,21020,-72
2019-06-23 06:59:41,14.73,13.43,16.80,99.90,390845,75,21215,-72
2019-06-23 07:00:15,15.23,13.75,16.80,99.90,390849,75,21594,-72
2019-06-23 07:00:49,15.35,13.95,16.80,99.90,390978,75,20996,-72
2019-06-23 07:01:23,14.60,13.18,16.80,99.90,390800,75,21469,-72
2019-06-23 07:01:56,12.78,11.68,16.80,99.90,390919,75,20996,-71
2019-06-23 07:02:30,14.03,12.80,16.80,99.90,390923,75,21189,-72
2019-06-23 07:03:04,13.18,12.00,16.80,99.90,390878,75,21020,-72
2019-06-23 07:03:38,13.43,12.03,16.80,99.90,390849,75,21028,-72
2019-06-23 07:04:11,12.93,11.70,16.80,99.90,390878,75,21102,-72
2019-06-23 07:04:45,12.60,11.18,16.80,99.90,390596,75,21148,-71
2019-06-23 07:05:19,11.57,10.58,16.70,99.90,390886,75,21572,-72
2019-06-23 07:05:52,12.55,11.35,16.70,99.90,390793,75,21172,-72
2019-06-23 07:06:26,12.68,11.53,16.70,99.90,390884,75,21140,-72
2019-06-23 07:06:59,11.90,10.80,16.70,99.90,390796,75,21540,-72
2019-06-23 07:07:33,12.63,11.43,16.70,99.90,390921,75,21000,-72
2019-06-23 07:08:06,12.95,11.70,16.70,99.90,390742,75,21171,-71
2019-06-23 07:08:40,13.70,11.50,16.80,99.90,390923,75,21031,-72
2019-06-23 07:09:14,12.45,11.35,16.80,99.90,390902,75,21106,-72
2019-06-23 07:09:47,11.97,10.93,16.90,99.90,390789,75,21044,-71
2019-06-23 07:10:21,10.78,9.83,17.00,99.90,390920,75,21028,-72
2019-06-23 07:10:54,12.93,11.83,17.00,99.90,390974,75,21091,-72
2019-06-23 07:11:28,11.75,10.68,17.10,99.90,390780,75,21007,-72
2019-06-23 07:12:02,12.00,10.90,17.10,99.90,388374,76,21033,-72
2019-06-23 07:12:35,11.22,10.10,17.10,99.90,388418,76,21535,-72
2019-06-23 07:13:09,12.28,11.28,17.10,99.90,388334,76,21057,-72
2019-06-23 07:13:43,10.93,9.83,17.10,99.90,388438,76,21008,-72
2019-06-23 07:14:17,10.70,9.63,17.10,99.90,388362,76,21588,-72
2019-06-23 07:14:50,10.58,9.68,17.00,99.90,388365,76,21063,-72
2019-06-23 07:15:24,10.90,10.00,17.00,99.90,388318,76,21024,-72
2019-06-23 07:15:58,10.13,9.25,17.00,99.90,388275,76,21024,-72
2019-06-23 07:16:31,10.10,9.28,17.00,99.90,388388,76,21099,-72
2019-06-23 07:17:05,10.48,9.58,17.00,99.90,388321,76,21520,-72
2019-06-23 07:17:38,10.15,9.35,17.10,99.90,388414,75,21091,-72
2019-06-23 07:18:12,12.07,9.55,17.10,99.90,388302,76,21109,-72
2019-06-23 07:18:46,10.05,9.18,17.20,99.90,388423,76,21024,-72
2019-06-23 07:19:19,9.95,9.15,17.20,99.90,388419,76,21117,-72
2019-06-23 07:19:53,9.63,8.93,17.20,99.90,388357,76,20993,-72
2019-06-23 07:20:27,10.00,9.05,17.30,99.90,388358,76,21529,-72
2019-06-23 07:21:00,10.78,9.90,17.40,99.90,388467,76,21016,-72
2019-06-23 07:21:34,10.28,9.38,17.40,99.90,388292,76,21102,-72
2019-06-23 07:22:07,11.73,10.20,17.50,99.90,388372,76,21048,-72
2019-06-23 07:22:41,10.55,9.65,17.50,99.90,388507,76,21150,-72
2019-06-23 07:23:15,10.05,9.15,17.50,99.90,388251,76,21466,-71
2019-06-23 07:23:48,10.72,9.63,17.40,99.90,388426,75,21012,-72
2019-06-23 07:24:22,11.03,10.08,17.40,99.90,388312,76,21048,-72
2019-06-23 07:24:56,10.23,9.38,17.50,99.90,388393,76,21008,-72
2019-06-23 07:25:29,10.08,9.18,17.60,99.90,388349,76,21098,-72
2019-06-23 07:26:03,10.03,9.13,17.50,99.90,388332,76,21056,-72
2019-06-23 07:26:38,9.68,8.90,17.60,99.90,388405,76,21106,-72
2019-06-23 07:27:11,10.08,9.18,17.60,99.90,388317,76,21113,-72
2019-06-23 07:27:45,9.50,8.78,17.70,99.90,388409,76,21012,-72
2019-06-23 07:28:19,10.68,9.78,17.70,99.90,388249,76,21486,-72
2019-06-23 07:28:52,9.60,8.80,17.70,99.90,388487,75,21024,-72
2019-06-23 07:29:26,11.48,10.38,17.80,99.90,388287,76,21111,-72
2019-06-23 07:30:04,10.32,9.28,17.80,99.90,389341,75,21428,-72
2019-06-23 07:30:37,10.68,9.78,17.90,99.90,376472,78,21048,-72
2019-06-23 07:31:14,10.60,9.58,17.90,99.90,376432,78,21098,-72
2019-06-23 07:31:52,10.90,9.93,17.90,99.90,369701,80,21024,-71
2019-06-23 07:32:25,11.12,10.13,17.80,99.90,364439,80,21213,-71
2019-06-23 07:32:59,11.00,10.10,17.70,99.90,370014,80,21506,-72
2019-06-23 07:33:33,11.28,10.38,17.70,99.90,372360,78,21118,-72
2019-06-23 07:34:06,10.35,9.35,17.60,99.90,379883,76,21040,-72
2019-06-23 07:34:40,10.58,9.68,17.70,99.90,388387,76,21032,-72
2019-06-23 07:35:14,10.65,9.75,17.70,99.90,388340,76,21040,-72
2019-06-23 07:35:47,10.78,9.88,17.60,99.90,388405,76,21036,-72
2019-06-23 07:36:21,11.93,10.93,17.70,99.90,388276,76,21181,-72
2019-06-23 07:36:56,10.48,9.53,17.70,99.90,388381,76,21009,-72
2019-06-23 07:37:29,11.33,10.38,17.70,99.90,388221,76,21490,-71
2019-06-23 07:38:03,11.57,10.43,17.70,99.90,388443,75,21028,-72
2019-06-23 07:38:37,11.63,10.43,17.80,99.90,388330,76,21141,-72
2019-06-23 07:39:10,11.22,10.23,17.80,99.90,388345,76,21546,-72
2019-06-23 07:39:44,10.78,9.70,17.90,99.90,388349,76,21176,-72
2019-06-23 07:40:18,10.20,9.40,17.90,99.90,388317,76,21008,-72
2019-06-23 07:40:51,10.13,9.23,17.90,99.90,388146,76,21770,-72
2019-06-23 07:41:24,11.38,10.38,17.90,99.90,388332,76,21079,-71
2019-06-23 07:41:58,11.70,10.75,17.80,99.90,388324,76,21092,-72
2019-06-23 07:42:31,12.00,10.93,17.60,99.90,388368,76,21418,-72
2019-06-23 07:43:05,11.63,10.53,17.50,99.90,388305,76,21485,-71
2019-06-23 07:43:39,11.48,10.58,17.50,99.90,388281,76,21032,-72
2019-06-23 07:44:13,12.10,11.03,17.40,99.90,388378,76,21102,-72
2019-06-23 07:44:46,12.25,11.08,17.40,99.90,388408,76,21028,-72
2019-06-23 07:45:20,11.75,10.75,17.50,99.90,388362,76,21040,-72
2019-06-23 07:45:54,12.25,11.18,17.40,99.90,388453,76,21028,-72
2019-06-23 07:46:27,12.82,11.70,17.40,99.90,388381,76,21008,-72
2019-06-23 07:47:01,12.80,11.70,17.40,99.90,388403,76,21579,-72
2019-06-23 07:47:35,12.13,11.12,17.50,99.90,388424,76,21114,-72
2019-06-23 07:48:08,11.38,10.38,17.50,99.90,388440,76,21000,-72
2019-06-23 07:48:42,11.80,10.80,17.60,99.90,388385,76,21029,-72
2019-06-23 07:49:16,11.85,10.85,17.60,99.90,388336,76,21040,-72
2019-06-23 07:49:50,10.93,9.98,17.70,99.90,388306,76,21102,-72
2019-06-23 07:50:23,10.28,9.40,17.70,99.90,388145,76,21092,-72
2019-06-23 07:50:57,11.15,10.15,17.70,99.90,388344,76,21032,-72
2019-06-23 07:51:31,11.00,10.00,17.70,99.90,388336,75,21161,-72
2019-06-23 07:52:04,11.18,10.18,17.70,99.90,388349,76,21094,-72
2019-06-23 07:52:38,11.88,10.75,17.60,99.90,388372,76,21486,-73
2019-06-23 07:53:12,11.22,10.32,17.60,99.90,388243,76,21012,-72
2019-06-23 07:53:45,11.88,10.85,17.60,99.90,388433,76,21126,-72
2019-06-23 07:54:20,12.30,11.10,17.60,99.90,388293,76,21079,-72
2019-06-23 07:54:54,12.60,11.53,17.50,99.90,388390,76,21551,-73
2019-06-23 07:55:27,12.03,10.93,17.50,99.90,388230,76,21068,-72
2019-06-23 07:56:01,12.80,11.60,17.50,99.90,388367,75,21000,-73
2019-06-23 07:56:35,12.05,11.05,17.60,99.90,388295,76,21653,-71
2019-06-23 07:57:08,12.28,11.28,17.70,99.90,388425,76,21008,-72
2019-06-23 07:57:43,12.10,11.00,17.70,99.90,388277,76,21501,-72
2019-06-23 07:58:16,11.50,10.60,17.80,99.90,388350,76,21040,-72
2019-06-23 07:58:49,12.63,11.53,17.80,99.90,388309,76,21102,-72
2019-06-23 07:59:23,13.03,11.73,17.80,99.90,388310,76,21032,-72
2019-06-23 07:59:57,12.85,11.75,17.80,99.90,388382,76,21033,-73
2019-06-23 08:00:31,11.00,10.10,17.80,99.90,388381,76,21497,-72
2019-06-23 08:01:04,11.20,10.28,17.80,99.90,388346,76,21098,-72
2019-06-23 08:01:38,11.78,10.72,17.80,99.90,388356,76,21161,-71
2019-06-23 08:02:12,11.20,10.25,17.80,99.90,388333,76,21032,-72
2019-06-23 08:02:45,10.60,9.70,17.80,99.90,388403,76,21502,-72
2019-06-23 08:03:19,11.08,10.18,17.80,99.90,388295,76,21141,-72
2019-06-23 08:03:53,11.80,10.70,17.80,99.90,388420,76,21130,-72
2019-06-23 08:04:26,10.58,9.68,17.90,99.90,388200,76,21088,-72
2019-06-23 08:05:00,10.28,9.38,17.90,99.90,388361,76,21161,-72
2019-06-23 08:05:34,10.08,9.25,17.90,99.90,388277,75,21162,-72
2019-06-23 08:06:07,9.80,8.95,17.90,99.90,388374,76,21114,-72
2019-06-23 08:06:43,10.30,9.45,17.80,99.90,388240,76,21771,-72
2019-06-23 08:07:17,9.88,9.08,17.80,99.90,388342,76,21028,-72
2019-06-23 08:07:50,10.53,9.73,17.80,99.90,388336,76,21477,-71
2019-06-23 08:08:24,9.33,8.55,17.80,99.90,388345,76,21169,-72
2019-06-23 08:08:57,8.95,8.15,17.90,99.90,388363,76,21027,-72
2019-06-23 08:09:31,9.13,8.28,17.90,99.90,388354,76,21145,-72
2019-06-23 08:10:06,9.33,8.43,17.90,99.90,388346,76,21098,-72
2019-06-23 08:10:40,8.60,7.90,17.90,99.90,383021,76,21029,-72
2019-06-23 08:11:13,9.25,8.50,18.00,99.90,382876,77,21029,-72
2019-06-23 08:11:47,9.85,8.95,18.00,99.90,382916,77,21103,-71
2019-06-23 08:12:21,9.85,8.95,18.00,99.90,384226,76,21092,-72
2019-06-23 08:12:54,9.48,8.60,18.00,99.90,388390,76,21535,-72
2019-06-23 08:13:28,8.75,8.05,18.10,99.90,388083,76,21080,-72
2019-06-23 08:14:03,8.90,8.08,18.10,99.90,388491,76,21036,-72
2019-06-23 08:14:36,9.55,8.75,18.10,99.90,388262,76,21543,-72
2019-06-23 08:15:10,9.05,8.25,18.20,99.90,388345,76,21076,-72
2019-06-23 08:15:43,9.70,8.88,18.20,99.90,388303,76,21481,-72
2019-06-23 08:16:17,9.43,8.68,18.20,99.90,388327,76,21072,-72
2019-06-23 08:16:50,10.13,9.23,18.30,99.90,388254,76,21082,-72
2019-06-23 08:17:24,10.23,9.43,18.40,99.90,388157,76,21509,-72
2019-06-23 08:17:57,9.50,8.60,18.30,99.90,388298,76,21024,-72
2019-06-23 08:18:31,9.88,8.98,18.50,99.90,388246,76,21482,-72
2019-06-23 08:19:05,10.53,9.53,18.40,99.90,388338,76,21083,-72
2019-06-23 08:19:39,10.48,9.58,18.40,99.90,388444,76,21576,-73
2019-06-23 08:20:12,9.63,8.83,18.50,99.90,388328,76,21470,-72
2019-06-23 08:20:46,10.15,9.25,18.60,99.90,388322,76,21056,-72
2019-06-23 08:21:19,11.28,10.28,18.60,99.90,388469,76,20988,-72
2019-06-23 08:21:53,11.48,10.58,18.60,99.90,388382,76,21098,-72
2019-06-23 08:22:27,11.18,10.25,18.70,99.90,388295,76,21185,-72
2019-06-23 08:23:01,11.20,10.30,18.60,99.90,388542,76,21083,-72
2019-06-23 08:23:34,11.55,10.43,18.50,99.90,388293,76,21091,-72
2019-06-23 08:24:08,10.75,9.85,18.60,99.90,388358,76,21157,-72
2019-06-23 08:24:43,11.55,10.60,18.50,99.90,388439,76,21025,-72
2019-06-23 08:25:16,10.85,10.00,18.50,99.90,388266,76,21079,-71
2019-06-23 08:25:50,11.57,10.58,18.50,99.90,388450,76,21024,-72
2019-06-23 08:26:24,10.32,9.53,18.60,99.90,388246,76,21169,-72
2019-06-23 08:26:57,10.08,9.25,18.50,99.90,388451,76,21023,-72
2019-06-23 08:27:31,9.90,8.95,18.60,99.90,388267,76,21091,-71
2019-06-23 08:28:07,9.48,8.58,18.50,99.90,388468,76,21171,-72
2019-06-23 08:28:40,10.08,9.28,18.40,99.90,388373,76,21361,-72
2019-06-23 08:29:14,10.20,9.33,18.30,99.90,388333,76,21054,-72
2019-06-23 08:29:48,9.70,8.90,18.30,99.90,388260,76,21463,-71
2019-06-23 08:30:21,9.88,9.08,18.40,99.90,388378,76,21109,-72
2019-06-23 08:30:54,10.58,9.68,18.40,99.90,388317,76,21102,-72
2019-06-23 08:31:28,10.75,9.83,18.40,99.90,388384,76,21051,-72
2019-06-23 08:32:01,10.40,9.55,18.40,99.90,388388,75,21157,-71
2019-06-23 08:32:35,10.68,9.68,18.40,99.90,388326,76,21032,-72
2019-06-23 08:33:09,10.43,9.60,18.40,99.90,388198,76,21106,-71
2019-06-23 08:33:43,10.32,9.43,18.30,99.90,388295,76,21153,-72
2019-06-23 08:34:16,9.35,8.65,18.30,99.90,388232,76,21090,-72
2019-06-23 08:34:50,9.70,8.80,18.30,99.90,388374,76,21490,-72
2019-06-23 08:35:24,9.70,8.88,18.30,99.90,388203,76,21450,-72
2019-06-23 08:35:57,10.10,9.33,18.30,99.90,388361,76,21008,-71
2019-06-23 08:36:31,9.48,8.65,18.40,99.90,388246,76,21078,-71
2019-06-23 08:37:05,9.85,9.00,18.50,99.90,388401,76,21024,-72
2019-06-23 08:37:38,9.88,9.00,18.50,99.90,388261,75,21519,-72
2019-06-23 08:38:13,9.45,8.75,18.50,99.90,388366,76,21524,-72
2019-06-23 08:38:47,10.50,9.45,18.60,99.90,388281,76,21009,-72
2019-06-23 08:39:20,9.45,8.65,18.50,99.90,388375,76,21415,-72
2019-06-23 08:39:54,9.13,8.33,18.60,99.90,388448,76,21016,-72
2019-06-23 08:40:27,10.20,9.23,18.70,99.90,388261,76,21021,-72
2019-06-23 08:41:01,9.50,8.60,18.70,99.90,388481,76,21098,-72
2019-06-23 08:41:34,9.85,9.00,18.60,99.90,388370,76,21079,-72
2019-06-23 08:42:08,9.25,8.45,18.70,99.90,388268,76,21169,-72
2019-06-23 08:42:41,8.83,8.03,18.60,99.90,388464,76,21489,-72
2019-06-23 08:43:16,9.53,8.53,18.70,99.90,388460,76,21020,-72
2019-06-23 08:43:50,9.80,9.00,18.60,99.90,388279,76,21646,-72
2019-06-23 08:44:23,9.38,8.63,18.60,99.90,388362,76,21017,-72
2019-06-23 08:44:57,9.18,8.40,18.60,99.90,388217,76,21406,-72
2019-06-23 08:45:31,9.73,8.93,18.50,99.90,388388,76,21095,-72
2019-06-23 08:46:04,9.55,8.73,18.50,99.90,388295,76,21544,-72
2019-06-23 08:46:38,9.35,8.58,18.60,99.90,388354,76,21438,-72
2019-06-23 08:47:11,9.58,8.78,18.60,99.90,388319,76,21169,-72
2019-06-23 08:47:45,9.45,8.55,18.60,99.90,388439,76,21001,-72
2019-06-23 08:48:19,9.48,8.70,18.60,99.90,388265,76,21587,-72
2019-06-23 08:48:53,8.95,8.25,18.50,99.90,388466,76,21505,-72
2019-06-23 08:49:26,9.35,8.48,18.40,99.90,388433,76,21009,-72
2019-06-23 08:50:00,9.60,8.85,18.50,99.90,388340,76,21008,-72
2019-06-23 08:50:34,9.40,8.60,18.40,99.90,388431,76,21165,-72
2019-06-23 08:51:07,9.03,8.33,18.50,99.90,388404,76,21118,-72
2019-06-23 08:51:41,9.48,8.68,18.60,99.90,388187,76,21094,-71
2019-06-23 08:52:15,9.58,8.58,18.60,99.90,388431,76,21025,-72
2019-06-23 08:52:48,8.83,8.13,18.50,99.90,388419,76,21462,-72
2019-06-23 08:53:22,8.45,7.83,18.60,99.90,388317,76,21086,-72
2019-06-23 08:53:56,9.05,8.23,18.70,99.90,388458,76,21113,-72
2019-06-23 08:54:30,9.40,8.60,18.80,99.90,388365,75,21036,-72
2019-06-23 08:55:05,9.88,8.48,18.90,99.90,388330,76,21030,-72
2019-06-23 08:55:39,8.80,8.03,18.90,99.90,388376,76,21079,-72
2019-06-23 08:56:13,8.93,8.23,19.00,99.90,388330,76,21020,-72
2019-06-23 08:56:46,9.08,8.20,19.00,99.90,388365,76,21556,-72
2019-06-23 08:57:20,8.18,7.47,19.10,99.90,388304,75,21192,-72
2019-06-23 08:57:54,8.75,7.65,19.00,99.90,388411,76,21650,-72
2019-06-23 08:58:27,7.95,7.15,19.10,99.90,388214,76,21000,-72
2019-06-23 08:59:01,8.73,7.92,19.00,99.90,389600,75,21684,-72
2019-06-23 08:59:35,8.15,7.45,19.00,99.90,390269,75,21681,-72
2019-06-23 09:00:09,9.15,8.40,19.00,99.90,390282,75,21044,-72
2019-06-23 09:00:42,8.70,8.00,19.00,99.90,390314,75,21028,-71
2019-06-23 09:01:16,8.40,7.55,18.90,99.90,390324,75,21105,-72
2019-06-23 09:01:49,8.75,7.87,18.90,99.90,390337,75,21532,-72
2019-06-23 09:02:23,7.80,7.17,18.90,99.90,390301,75,21572,-72
2019-06-23 09:02:57,8.23,7.55,18.90,99.90,390412,75,21004,-72
2019-06-23 09:03:31,7.72,7.17,18.90,99.90,390264,75,21097,-72
2019-06-23 09:04:04,7.17,6.67,18.90,99.90,390357,75,21067,-72
2019-06-23 09:04:38,7.37,6.67,19.10,99.90,390271,75,21089,-72
2019-06-23 09:05:12,8.73,8.03,19.00,99.90,390349,75,21433,-72
2019-06-23 09:05:45,8.60,7.85,18.90,99.90,390276,75,21129,-74
2019-06-23 09:06:19,8.80,8.03,18.90,99.90,390353,75,21027,-75
2019-06-23 09:06:53,8.60,7.85,18.90,99.90,390323,75,21493,-74
2019-06-23 09:07:26,7.97,7.37,18.90,99.90,390328,75,21016,-74
2019-06-23 09:08:00,8.25,7.58,18.90,99.90,390295,75,21228,-75
2019-06-23 09:08:33,7.85,7.15,18.90,99.90,390335,75,21106,-75
2019-06-23 09:09:07,9.25,8.55,18.90,99.90,390369,75,21101,-74
2019-06-23 09:09:40,8.48,7.85,18.90,99.90,390333,75,21098,-74
2019-06-23 09:10:14,8.85,8.13,18.90,99.90,390279,75,21485,-74
2019-06-23 09:10:48,9.20,8.35,18.90,99.90,390322,75,21087,-75
2019-06-23 09:11:21,10.32,9.38,18.90,99.90,390259,75,21035,-75
2019-06-23 09:11:55,9.30,8.60,19.00,99.90,390301,75,21083,-74
2019-06-23 09:12:29,9.25,8.35,19.00,99.90,390172,75,21029,-74
2019-06-23 09:13:02,9.35,8.55,19.00,99.90,390200,75,21751,-74
2019-06-23 09:13:36,8.95,8.15,19.00,99.90,390235,75,21035,-74
2019-06-23 09:14:10,9.35,8.45,19.10,99.90,390348,75,21094,-75
2019-06-23 09:14:43,9.53,8.63,19.00,99.90,390351,75,21012,-74
2019-06-23 09:15:17,9.23,8.33,19.00,99.90,390317,75,21584,-75
2019-06-23 09:15:51,9.88,8.90,19.00,99.90,390346,75,21016,-75
2019-06-23 09:16:24,9.70,8.80,18.90,99.90,390276,75,21579,-75
2019-06-23 09:16:58,9.10,8.40,18.80,99.90,390402,75,21453,-75
2019-06-23 09:17:31,9.95,9.15,18.80,99.90,390283,75,21028,-74
2019-06-23 09:18:05,9.68,8.78,18.80,99.90,390367,75,21032,-74
2019-06-23 09:18:38,8.35,7.55,18.70,99.90,390299,75,21048,-74
2019-06-23 09:19:12,8.73,8.03,18.70,99.90,390363,75,21028,-75
2019-06-23 09:19:45,7.67,7.08,18.70,99.90,390279,75,21537,-74
2019-06-23 09:20:19,8.63,7.83,18.80,99.90,390397,75,21008,-74
2019-06-23 09:20:53,8.50,7.75,18.80,99.90,390270,75,21446,-74
2019-06-23 09:21:27,8.70,7.90,18.80,99.90,390305,75,21082,-74
2019-06-23 09:22:00,8.58,7.80,18.70,99.90,390315,75,21723,-74
2019-06-23 09:22:34,8.50,7.70,18.70,99.90,390306,75,21020,-75
2019-06-23 09:23:08,8.45,7.70,18.80,99.90,390356,75,21559,-74
2019-06-23 09:23:41,8.85,7.85,18.70,99.90,390318,75,21031,-75
2019-06-23 09:24:15,8.18,7.47,18.70,99.90,390282,75,21043,-74
2019-06-23 09:24:49,8.75,8.05,18.70,99.90,390246,75,21093,-74
2019-06-23 09:25:22,9.08,8.35,18.70,99.90,390310,75,21489,-74
2019-06-23 09:25:56,8.65,7.85,18.70,99.90,390353,75,21095,-75
2019-06-23 09:26:30,9.03,8.10,18.70,99.90,390292,75,21156,-75
2019-06-23 09:27:03,10.15,8.18,18.70,99.90,390308,75,21032,-75
2019-06-23 09:27:37,8.63,7.83,18.70,99.90,390268,75,22231,-74
2019-06-23 09:28:10,8.10,7.45,18.80,99.90,390276,75,20996,-75
2019-06-23 09:28:44,8.10,7.33,18.90,99.90,390284,75,21115,-74
2019-06-23 09:29:17,8.03,7.33,19.00,99.90,390258,75,21003,-75
2019-06-23 09:29:51,7.87,7.28,19.10,99.90,390340,75,21085,-74
2019-06-23 09:30:28,7.75,7.05,19.20,99.90,390279,75,21125,-74
2019-06-23 09:31:01,7.60,7.00,19.30,99.90,378411,78,21122,-75
2019-06-23 09:31:35,6.37,5.85,19.30,99.90,378228,78,21577,-75
2019-06-23 09:32:08,6.30,5.70,19.50,99.90,378337,78,21012,-75
2019-06-23 09:32:42,6.22,5.72,19.60,99.90,381528,75,21048,-74
2019-06-23 09:33:16,6.87,6.12,19.70,99.90,392230,75,21091,-74
2019-06-23 09:33:49,6.25,5.65,19.70,99.90,392105,75,21501,-74
2019-06-23 09:34:23,6.78,6.05,19.80,99.90,392197,75,21591,-74
2019-06-23 09:34:57,6.00,5.50,19.90,99.90,392289,75,21048,-75
2019-06-23 09:35:30,5.90,5.40,20.00,99.90,392130,75,21003,-75
2019-06-23 09:36:05,6.40,5.90,20.10,99.90,392217,75,21568,-75
2019-06-23 09:36:38,6.08,5.58,20.10,99.90,392205,75,21104,-75
2019-06-23 09:37:12,6.65,6.25,20.00,99.90,392144,75,21105,-75
2019-06-23 09:37:46,6.45,5.95,20.00,99.90,392193,75,21176,-75
2019-06-23 09:38:19,5.83,5.42,19.90,99.90,392243,75,21117,-75
2019-06-23 09:38:52,5.65,5.25,19.90,99.90,392194,75,21015,-75
2019-06-23 09:39:26,5.67,5.17,19.90,99.90,392252,75,21157,-74
2019-06-23 09:40:00,5.70,5.30,19.90,99.90,392153,75,21570,-75
2019-06-23 09:40:33,6.45,5.85,19.80,99.90,391984,75,21075,-74
2019-06-23 09:41:07,5.97,5.35,19.80,99.90,392217,75,21093,-75
2019-06-23 09:41:41,5.87,5.33,19.80,99.90,392124,75,21539,-75
2019-06-23 09:42:15,5.90,5.50,19.80,99.90,392161,75,21063,-75
2019-06-23 09:42:48,5.72,5.33,19.80,99.90,392150,75,21553,-75
2019-06-23 09:43:22,5.90,5.40,19.90,99.90,392145,75,21754,-75
2019-06-23 09:43:56,5.47,5.10,19.90,99.90,392186,75,21097,-75
2019-06-23 09:44:29,6.03,5.47,19.80,99.90,392236,75,21063,-75
2019-06-23 09:45:03,7.22,5.92,19.80,99.90,392255,75,21506,-75
2019-06-23 09:45:37,6.58,6.08,19.70,99.90,392139,75,21035,-75
2019-06-23 09:46:10,5.78,5.37,19.70,99.90,392278,75,21093,-75
2019-06-23 09:46:44,6.67,6.08,19.70,99.90,392219,75,21044,-75
2019-06-23 09:47:18,5.78,5.37,19.70,99.90,392140,75,21095,-75
2019-06-23 09:47:51,6.10,5.62,19.70,99.90,392276,75,21488,-75
2019-06-23 09:48:26,6.22,5.72,19.70,99.90,392176,75,21555,-75
2019-06-23 09:49:00,6.62,6.03,19.70,99.90,392184,75,21008,-74
2019-06-23 09:49:33,6.35,5.85,19.60,99.90,392174,75,21473,-75
2019-06-23 09:50:08,6.72,6.12,19.70,99.90,392114,75,21540,-75
2019-06-23 09:50:42,6.70,6.20,19.70,99.90,392221,75,21093,-75
2019-06-23 09:51:16,6.70,6.10,19.70,99.90,392124,75,21168,-75
2019-06-23 09:51:49,6.28,5.67,19.70,99.90,392190,75,21450,-74
2019-06-23 09:52:23,7.30,6.55,19.70,99.90,392125,75,21079,-75
2019-06-23 09:52:57,6.97,6.40,19.80,99.90,392232,75,21404,-75
2019-06-23 09:53:30,7.05,6.55,19.80,99.90,392120,75,21090,-75
2019-06-23 09:54:04,7.17,6.62,19.90,99.90,392225,75,21028,-75
2019-06-23 09:54:37,7.92,7.28,19.90,99.90,392210,75,21528,-75
2019-06-23 09:55:11,8.58,7.78,19.90,99.90,392183,75,21078,-75
2019-06-23 09:55:45,7.53,6.92,19.80,99.90,392297,75,21144,-75
2019-06-23 09:56:18,8.05,7.45,19.80,99.90,392176,75,21544,-74
2019-06-23 09:56:52,8.18,7.47,19.90,99.90,392216,75,21012,-75
2019-06-23 09:57:26,8.95,8.25,19.90,99.90,392199,75,21003,-75
2019-06-23 09:58:00,8.28,7.67,19.90,99.90,392244,75,21547,-75
2019-06-23 09:58:34,8.33,7.62,19.90,99.90,392170,75,21016,-75
2019-06-23 09:59:08,9.20,8.40,19.90,99.90,392236,75,21035,-75
2019-06-23 09:59:41,10.05,9.00,19.80,99.90,392217,75,21580,-74
2019-06-23 10:00:15,8.85,8.15,19.70,99.90,392103,75,21027,-74
2019-06-23 10:00:48,8.58,7.90,19.70,99.90,392218,75,21101,-75
2019-06-23 10:01:22,9.20,8.40,19.70,99.90,392059,75,21023,-75
2019-06-23 10:01:56,9.13,8.35,19.70,99.90,392146,75,21190,-74
2019-06-23 10:02:29,9.65,8.88,19.60,99.90,392010,75,21126,-74
2019-06-23 10:03:03,8.60,8.00,19.50,99.90,392262,75,21493,-75
2019-06-23 10:03:37,9.10,8.35,19.60,99.90,391849,75,21102,-74
2019-06-23 10:04:10,9.53,8.73,19.70,99.90,392221,75,21007,-75
2019-06-23 10:04:44,9.45,8.65,19.70,99.90,392195,75,21093,-75
2019-06-23 10:05:18,9.60,8.70,19.70,99.90,392222,75,21421,-75
2019-06-23 10:05:51,9.43,8.60,19.60,99.90,392230,75,21750,-75
2019-06-23 10:06:25,9.30,8.50,19.60,99.90,392264,75,21156,-75
2019-06-23 10:06:59,9.45,8.68,19.60,99.90,392181,75,21499,-75
2019-06-23 10:07:32,10.25,9.40,19.60,99.90,392177,75,21097,-75
2019-06-23 10:08:06,10.55,9.73,19.60,99.90,392249,75,21477,-75
2019-06-23 10:08:39,10.68,9.85,19.60,99.90,392120,75,21543,-75
2019-06-23 10:09:13,10.35,9.60,19.50,99.90,392234,75,21071,-74
2019-06-23 10:09:47,9.78,9.05,19.50,99.90,392189,75,21007,-74
2019-06-23 10:10:21,10.98,10.08,19.50,99.90,392111,75,21071,-75
2019-06-23 10:10:54,10.80,9.90,19.40,99.90,392225,75,21008,-75
2019-06-23 10:11:28,10.63,9.78,19.40,99.90,392181,75,21205,-75
2019-06-23 10:12:03,10.93,9.95,19.40,99.90,392150,75,21110,-74
2019-06-23 10:12:36,11.15,10.25,19.50,99.90,392235,75,21032,-74
2019-06-23 10:13:10,11.22,10.23,19.50,99.90,392216,75,21118,-74
2019-06-23 10:13:44,11.28,10.18,19.50,99.90,392074,75,21059,-74
2019-06-23 10:14:18,11.30,10.50,19.50,99.90,392204,75,21083,-74
2019-06-23 10:14:52,10.98,10.18,19.60,99.90,392076,75,21109,-74
2019-06-23 10:15:25,11.15,10.15,19.60,99.90,392107,75,21027,-74
2019-06-23 10:15:59,11.03,10.23,19.60,99.90,392198,75,21039,-75
2019-06-23 10:16:32,11.53,10.63,19.60,99.90,392055,75,21497,-74
2019-06-23 10:17:06,11.90,11.00,19.60,99.90,392191,75,21035,-74
2019-06-23 10:17:40,12.30,11.30,19.60,99.90,392105,75,21571,-75
2019-06-23 10:18:13,11.53,10.63,19.60,99.90,392150,75,21085,-75
2019-06-23 10:18:47,12.05,11.15,19.60,99.90,392183,75,21035,-74
2019-06-23 10:19:21,11.90,11.00,19.60,99.90,392114,75,21488,-74
2019-06-23 10:19:54,12.43,11.43,19.50,99.90,391997,75,21592,-74
2019-06-23 10:20:28,11.38,10.48,19.60,99.90,392161,75,21062,-74
2019-06-23 10:21:02,11.55,10.63,19.60,99.90,392190,75,21090,-75
2019-06-23 10:21:35,11.90,10.90,19.70,99.90,392065,75,21622,-74
2019-06-23 10:22:09,11.83,10.82,19.80,99.90,392115,75,21172,-74
2019-06-23 10:22:43,11.95,10.98,19.70,99.90,392144,75,21477,-75
2019-06-23 10:23:16,11.90,10.85,19.70,99.90,392107,75,21528,-74
2019-06-23 10:23:50,11.75,10.85,19.80,99.90,392093,75,21020,-75
2019-06-23 10:24:24,12.10,11.15,19.80,99.90,392077,75,21657,-74
2019-06-23 10:24:57,11.63,10.72,19.90,99.90,392182,75,21020,-74
2019-06-23 10:25:31,11.43,10.53,20.10,99.90,392055,75,21099,-74
2019-06-23 10:26:05,11.43,10.43,20.20,99.90,392238,75,21105,-75
2019-06-23 10:26:38,12.53,11.35,20.40,99.90,392052,75,21169,-74
2019-06-23 10:27:13,10.95,10.05,20.40,99.90,392231,75,21127,-74
2019-06-23 10:27:47,12.50,11.40,20.40,99.90,392212,75,21175,-74
2019-06-23 10:28:20,13.05,11.85,20.40,99.90,392171,75,21446,-74
2019-06-23 10:28:54,12.23,11.22,20.50,99.90,392102,75,21078,-74
2019-06-23 10:29:27,12.65,11.60,20.50,99.90,392135,75,21574,-75
2019-06-23 10:30:01,12.85,11.75,20.50,99.90,392148,75,21094,-74
2019-06-23 10:30:35,12.37,11.28,20.60,99.90,392188,75,21140,-74
2019-06-23 10:31:09,12.23,11.33,20.80,99.90,392172,75,21087,-75
2019-06-23 10:31:42,11.53,10.72,20.90,99.90,392208,75,21097,-74
2019-06-23 10:32:16,12.65,11.60,21.00,99.90,392070,75,21552,-74
2019-06-23 10:32:49,11.68,10.58,21.10,99.90,392231,75,21117,-75
2019-06-23 10:33:23,11.45,10.65,21.10,99.90,392079,75,21071,-75
2019-06-23 10:33:56,10.30,9.53,21.10,99.90,392256,75,21101,-75
2019-06-23 10:34:30,11.95,11.05,21.20,99.90,392127,75,21103,-75
2019-06-23 10:35:05,10.78,9.88,21.30,99.90,392228,75,21421,-75
2019-06-23 10:35:39,10.23,9.35,21.40,99.90,392083,75,21071,-75
2019-06-23 10:36:12,9.78,8.88,21.60,99.90,392142,75,21015,-75
2019-06-23 10:36:46,10.50,9.60,21.70,99.90,392087,75,21083,-75
2019-06-23 10:37:20,10.88,10.03,21.90,99.90,392144,75,21101,-75
2019-06-23 10:37:53,9.15,8.45,21.70,99.90,392159,75,21175,-74
2019-06-23 10:38:27,11.18,10.43,21.70,99.90,392172,75,21087,-75
2019-06-23 10:39:00,11.30,10.50,21.70,99.90,392160,75,21078,-74
2019-06-23 10:39:34,9.03,8.40,21.70,99.90,392144,75,21039,-75
2019-06-23 10:40:08,9.05,8.35,21.60,99.90,392278,75,21555,-75
2019-06-23 10:40:41,7.55,7.05,21.60,99.90,392132,75,21055,-74
2019-06-23 10:41:15,6.53,6.03,21.70,99.90,392160,75,21562,-74
2019-06-23 10:41:49,7.03,6.35,21.70,99.90,392237,75,21047,-74
2019-06-23 10:42:22,7.00,6.45,21.70,99.90,392052,75,21614,-74
2019-06-23 10:42:56,5.80,5.40,21.50,99.90,392222,75,21113,-75
2019-06-23 10:43:30,6.58,5.97,21.60,99.90,392190,75,21059,-74
2019-06-23 10:44:03,5.85,5.45,21.60,99.90,392148,75,21098,-74
2019-06-23 10:44:37,7.45,6.78,21.70,99.90,392149,75,21043,-75
2019-06-23 10:45:11,8.08,7.58,21.60,99.90,392147,75,21472,-74
2019-06-23 10:45:44,8.70,7.90,21.60,99.90,392180,75,21087,-74
2019-06-23 10:46:18,8.78,8.08,21.60,99.90,392120,75,21559,-75
2019-06-23 10:46:52,8.78,7.97,21.60,99.90,392222,75,21418,-74
2019-06-23 10:47:26,9.48,8.68,21.60,99.90,392113,75,21114,-75
2019-06-23 10:48:00,8.78,8.18,21.40,99.90,392186,75,21637,-74
2019-06-23 10:48:34,8.58,7.87,21.50,99.90,392158,75,21111,-74
2019-06-23 10:49:07,9.28,8.48,21.60,99.90,392148,75,21090,-74
2019-06-23 10:49:41,9.45,8.65,21.60,99.90,392181,75,21090,-74
2019-06-23 10:50:14,9.10,8.30,21.50,99.90,392217,75,21094,-74
2019-06-23 10:50:48,9.83,9.13,21.50,99.90,392218,75,21094,-74
2019-06-23 10:51:21,9.48,8.75,21.60,99.90,392161,75,21164,-74
2019-06-23 10:51:55,9.50,8.80,21.50,99.90,392238,75,20996,-74
2019-06-23 10:52:29,8.88,8.18,21.60,99.90,392196,75,21098,-74
2019-06-23 10:53:02,9.83,9.13,21.50,99.90,392224,75,21113,-75
2019-06-23 10:53:36,9.50,8.80,21.60,99.90,392120,75,21082,-74
2019-06-23 10:54:10,10.45,9.75,21.60,99.90,392243,75,21023,-74
2019-06-23 10:54:43,10.45,9.65,21.80,99.90,392131,75,21091,-74
2019-06-23 10:55:17,8.85,8.15,21.80,99.90,392230,75,21011,-74
2019-06-23 10:55:50,8.93,8.28,22.00,99.90,392200,75,21688,-75
2019-06-23 10:56:24,9.30,8.65,22.10,99.90,392147,75,21477,-74
2019-06-23 10:56:58,9.95,9.15,22.00,99.90,392167,75,21086,-78
2019-06-23 10:57:31,9.83,9.13,22.00,99.90,392227,75,21032,-74
2019-06-23 10:58:07,9.63,9.00,22.00,99.90,392192,75,21087,-75
2019-06-23 10:58:41,9.60,8.73,22.00,99.90,392228,75,21618,-75
2019-06-23 10:59:14,9.03,8.43,21.80,99.90,392139,75,21070,-75
2019-06-23 10:59:48,9.60,8.90,21.80,99.90,392256,75,21027,-75
2019-06-23 11:00:22,9.88,8.98,21.70,99.90,392107,75,21465,-74
2019-06-23 11:00:56,8.40,7.72,21.70,99.90,392248,75,21015,-75
2019-06-23 11:01:29,9.45,8.73,21.90,99.90,392100,75,21044,-75
2019-06-23 11:02:03,8.53,7.70,22.00,99.90,392170,75,21489,-74
2019-06-23 11:02:37,8.13,7.60,22.10,99.90,392137,75,21110,-75
2019-06-23 11:03:12,7.75,7.20,22.30,99.90,392254,75,21051,-74
2019-06-23 11:03:45,8.00,7.30,22.60,99.90,390385,75,21540,-75
2019-06-23 11:04:21,7.97,7.47,22.80,99.90,392220,75,21043,-74
2019-06-23 11:04:55,8.38,7.78,22.90,99.90,390985,75,21031,-75
2019-06-23 11:05:29,8.35,7.65,22.90,99.90,390801,75,21579,-75
2019-06-23 11:06:02,7.40,6.90,22.70,99.90,390863,75,21028,-75
2019-06-23 11:06:36,7.47,6.97,22.70,99.90,390808,75,21079,-74
2019-06-23 11:07:10,7.90,7.25,22.50,99.90,390876,75,21020,-74
2019-06-23 11:07:43,8.38,7.78,22.40,99.90,390805,75,21105,-75
2019-06-23 11:08:17,7.37,6.87,22.40,99.90,390830,75,21092,-74
2019-06-23 11:08:51,7.70,7.08,22.50,99.90,390884,75,21105,-75
2019-06-23 11:09:24,7.25,6.75,22.60,99.90,390753,75,21082,-75
2019-06-23 11:09:58,7.40,6.90,22.60,99.90,390898,75,21097,-75
2019-06-23 11:10:32,6.67,6.08,22.80,99.90,390791,75,21032,-74
2019-06-23 11:11:05,7.17,6.75,22.80,99.90,390907,75,21572,-75
2019-06-23 11:11:39,7.55,7.00,23.00,99.90,390645,75,21497,-75
2019-06-23 11:12:13,8.00,7.40,23.20,99.90,390915,75,21400,-74
2019-06-23 11:12:46,7.47,6.87,23.40,99.90,390787,75,21114,-74
2019-06-23 11:13:20,6.87,6.30,23.20,99.90,390859,75,21160,-75
2019-06-23 11:13:54,6.60,6.20,23.00,99.90,390705,75,21094,-74
2019-06-23 11:14:27,7.12,6.53,22.90,99.90,390831,75,21172,-75
2019-06-23 11:15:01,6.92,6.35,23.10,99.90,390808,75,21077,-74
2019-06-23 11:15:35,7.85,7.35,23.10,99.90,390832,75,21124,-75
2019-06-23 11:16:08,7.53,6.92,23.10,99.90,390762,75,21113,-74
2019-06-23 11:16:42,7.60,7.10,23.20,99.90,390865,75,21083,-74
2019-06-23 11:17:16,8.88,8.28,23.30,99.90,390783,75,21110,-74
2019-06-23 11:17:50,8.23,7.47,23.30,99.90,390841,75,21165,-75
2019-06-23 11:18:23,7.75,7.15,23.30,99.90,390724,75,21093,-75
2019-06-23 11:18:57,8.63,7.92,23.20,99.90,390930,75,21473,-75
2019-06-23 11:19:31,7.85,7.28,23.20,99.90,390788,75,21393,-74
2019-06-23 11:20:06,7.87,7.37,23.00,99.90,390876,75,21614,-74
2019-06-23 11:20:40,8.58,7.85,22.90,99.90,390786,75,21469,-75
2019-06-23 11:21:14,7.83,7.25,22.70,99.90,390838,75,21138,-75
2019-06-23 11:21:47,8.35,7.65,22.70,99.90,390792,75,21547,-74
2019-06-23 11:22:21,8.13,7.58,22.60,99.90,390663,75,21662,-74
2019-06-23 11:22:55,9.00,8.35,22.50,99.90,390816,75,21426,-74
2019-06-23 11:23:28,7.67,7.17,22.50,99.90,390783,75,21020,-74
2019-06-23 11:24:01,7.58,7.03,22.70,99.90,390847,75,21028,-74
2019-06-23 11:24:35,7.60,6.97,22.90,99.90,390807,75,21087,-74
2019-06-23 11:25:09,8.63,7.78,22.80,99.90,390850,75,21028,-74
2019-06-23 11:25:43,7.03,6.42,22.60,99.90,390841,75,21106,-74
2019-06-23 11:26:16,6.58,6.05,22.50,99.90,390801,75,21109,-74
2019-06-23 11:26:49,8.10,7.50,22.60,99.90,390827,75,21177,-74
2019-06-23 11:27:23,8.40,7.67,22.40,99.90,390844,75,21105,-74
2019-06-23 11:27:57,8.60,8.00,22.30,99.90,390845,75,21485,-74
2019-06-23 11:28:30,7.90,7.40,22.40,99.90,390782,75,21055,-74
2019-06-23 11:29:04,7.42,6.92,22.50,99.90,390896,75,21024,-75
2019-06-23 11:29:38,7.72,7.12,22.50,99.90,390796,75,21093,-74
2019-06-23 11:30:12,8.25,7.53,22.70,99.90,390890,75,21094,-75
2019-06-23 11:30:45,8.38,7.62,22.70,99.90,390823,75,21043,-75
2019-06-23 11:31:19,6.83,6.33,22.90,99.90,390885,75,21175,-75
2019-06-23 11:31:53,6.67,6.10,23.10,99.90,390786,75,21626,-74
2019-06-23 11:32:28,6.65,6.15,23.10,99.90,390840,75,20988,-74
2019-06-23 11:33:01,7.33,6.83,23.10,99.90,390888,75,21027,-75
2019-06-23 11:33:35,6.97,6.37,23.10,99.90,390831,75,21110,-74
2019-06-23 11:34:09,7.00,6.47,23.10,99.90,390835,75,21066,-75
2019-06-23 11:34:42,7.33,6.72,23.10,99.90,390847,75,21004,-75
2019-06-23 11:35:16,7.20,6.67,23.10,99.90,390727,75,21098,-74
2019-06-23 11:35:49,7.28,6.78,23.10,99.90,390790,75,21023,-75
2019-06-23 11:36:23,7.12,6.53,23.10,99.90,390823,75,21012,-75
2019-06-23 11:36:57,6.70,6.30,23.10,99.90,390835,75,21028,-74
2019-06-23 11:37:31,6.97,6.37,23.20,99.90,390773,75,21095,-75
2019-06-23 11:38:04,6.83,6.20,23.20,99.90,390910,75,21028,-75
2019-06-23 11:38:38,6.65,6.17,23.20,99.90,390792,75,21023,-75
2019-06-23 11:39:12,6.90,6.40,23.30,99.90,390791,75,21004,-75
2019-06-23 11:39:45,6.90,6.40,23.30,99.90,390844,75,21095,-75
2019-06-23 11:40:19,7.05,6.35,23.40,99.90,390820,75,21109,-75
2019-06-23 11:40:53,6.92,6.42,23.50,99.90,390872,75,21465,-75
2019-06-23 11:41:26,7.00,6.50,23.40,99.90,390795,75,21102,-74
2019-06-23 11:42:00,7.22,6.62,23.40,99.90,390843,75,21051,-74
2019-06-23 11:42:33,7.70,7.10,23.30,99.90,390769,75,21102,-75
2019-06-23 11:43:07,7.08,6.42,23.30,99.90,390881,75,21027,-74
2019-06-23 11:43:40,6.70,6.20,23.30,99.90,390729,75,21028,-74
2019-06-23 11:44:15,6.80,6.28,23.50,99.90,390869,75,21097,-75
2019-06-23 11:44:48,6.37,5.97,23.50,99.90,390829,75,21113,-76
2019-06-23 11:45:22,6.58,6.12,23.60,99.90,390888,75,21028,-74
2019-06-23 11:45:56,6.50,5.87,23.80,99.90,390847,75,21091,-75
2019-06-23 11:46:29,6.50,5.90,23.80,99.90,390823,75,21484,-74
2019-06-23 11:47:04,6.03,5.70,23.90,99.90,390762,75,21044,-74
2019-06-23 11:47:37,5.85,5.45,23.80,99.90,390844,75,21012,-72
2019-06-23 11:48:11,6.28,5.70,23.80,99.90,390825,75,21109,-72
2019-06-23 11:48:45,6.58,6.00,23.70,99.90,390842,75,21560,-72
2019-06-23 11:49:18,6.75,6.25,23.70,99.90,390810,75,21024,-72
2019-06-23 11:49:51,7.37,5.70,23.60,99.90,390888,75,21087,-72
2019-06-23 11:50:25,5.87,5.47,23.60,99.90,390825,75,21024,-72
2019-06-23 11:51:00,6.12,5.58,23.60,99.90,390868,75,21024,-72
2019-06-23 11:51:33,6.80,6.30,23.50,99.90,390803,75,21028,-72
2019-06-23 11:52:07,5.97,5.58,23.40,99.90,390847,75,21172,-72
2019-06-23 11:52:41,5.67,5.33,23.40,99.90,390762,75,21384,-72
2019-06-23 11:53:15,5.85,5.40,23.50,99.90,390808,75,21643,-72
2019-06-23 11:53:49,6.53,5.90,23.60,99.90,390798,75,21064,-72
2019-06-23 11:54:23,6.83,6.12,23.60,99.90,390773,75,21090,-72
2019-06-23 11:54:56,7.70,5.75,23.60,99.90,390885,75,21157,-72
2019-06-23 11:55:30,6.05,5.65,23.50,99.90,390774,75,21485,-72
2019-06-23 11:56:04,6.47,5.97,23.60,99.90,390865,75,21087,-72
2019-06-23 11:56:38,6.00,5.42,23.80,99.90,390817,75,21093,-72
2019-06-23 11:57:11,5.95,5.55,24.10,99.90,390852,75,21525,-72
2019-06-23 11:57:46,5.53,5.22,24.50,99.90,390792,75,21306,-72
2019-06-23 11:58:19,6.40,5.90,24.80,99.90,390661,75,20984,-72
2019-06-23 11:58:53,6.22,5.83,25.10,99.90,384541,75,21035,-72
2019-06-23 11:59:27,6.05,5.65,25.30,99.90,383862,77,21067,-72
2019-06-23 12:00:00,6.28,5.87,25.30,99.90,383927,77,21020,-72
2019-06-23 12:00:34,5.53,5.20,25.40,99.90,383827,77,21055,-72
2019-06-23 12:01:08,6.50,5.97,25.50,99.90,383926,77,21117,-72
2019-06-23 12:01:41,5.47,5.08,25.70,99.90,383783,77,21188,-72
2019-06-23 12:02:16,6.10,5.60,26.10,99.90,383926,77,21462,-72
2019-06-23 12:02:50,6.08,5.60,26.40,99.90,383784,77,21153,-72
2019-06-23 12:03:24,5.20,4.80,26.40,99.90,383913,77,21036,-72
2019-06-23 12:03:59,5.17,4.67,26.30,99.90,383812,77,21027,-72
2019-06-23 12:04:33,5.60,5.20,26.10,99.90,383876,77,21517,-72
2019-06-23 12:05:07,4.90,4.60,26.00,99.90,383730,77,21094,-72
2019-06-23 12:05:41,4.50,4.17,26.20,99.90,383952,77,21390,-72
2019-06-23 12:06:15,4.67,4.37,26.40,99.90,383789,77,21040,-72
2019-06-23 12:06:49,4.53,4.22,26.40,99.90,383928,77,21032,-73
2019-06-23 12:07:24,4.62,4.30,26.10,99.90,383754,76,21097,-72
2019-06-23 12:07:58,4.90,4.58,26.20,99.90,381514,77,21603,-72
2019-06-23 12:08:31,5.05,4.75,26.00,99.90,376110,78,21103,-72
2019-06-23 12:09:06,4.83,4.53,25.90,99.90,376230,78,21013,-72
2019-06-23 12:09:41,5.10,4.70,25.80,99.90,376202,78,21065,-72
2019-06-23 12:10:15,5.22,4.80,25.60,99.90,377671,77,21040,-72
2019-06-23 12:10:49,5.53,5.12,25.50,99.90,381508,77,21008,-72
2019-06-23 12:11:22,6.58,4.90,25.20,99.90,381493,77,21501,-72
2019-06-23 12:11:55,5.10,4.78,25.00,99.90,381478,77,21017,-72
2019-06-23 12:12:30,5.58,5.17,24.90,99.90,381450,77,21474,-72
2019-06-23 12:13:04,5.12,4.72,24.70,99.90,381435,77,21044,-72
2019-06-23 12:13:37,4.70,4.33,24.60,99.90,381472,76,21012,-72
2019-06-23 12:14:11,5.90,5.42,24.30,99.90,381446,77,21118,-72
2019-06-23 12:14:45,5.83,5.42,24.30,99.90,381529,77,21106,-72
2019-06-23 12:15:19,5.55,5.05,24.10,99.90,381444,77,21110,-72
2019-06-23 12:15:52,5.90,5.35,23.90,99.90,381496,77,21149,-72
2019-06-23 12:16:26,6.42,5.72,23.80,99.90,381479,77,21028,-72
2019-06-23 12:16:59,5.80,5.33,23.70,99.90,381516,77,21040,-72
2019-06-23 12:17:33,5.95,5.45,23.70,99.90,381394,77,21537,-72
2019-06-23 12:18:07,6.78,6.12,23.60,99.90,381499,77,21141,-72
2019-06-23 12:18:41,6.37,5.97,23.50,99.90,381474,77,21110,-72
2019-06-23 12:19:15,6.28,5.78,23.30,99.90,381411,77,21106,-72
2019-06-23 12:19:48,6.58,5.87,23.20,99.90,381502,77,21044,-72
2019-06-23 12:20:22,6.20,5.70,23.10,99.90,381475,77,21095,-71
2019-06-23 12:20:55,6.33,5.92,23.00,99.90,381447,77,21485,-72
2019-06-23 12:21:29,6.58,6.10,23.00,99.90,381404,77,21574,-72
2019-06-23 12:22:03,8.53,7.90,22.90,99.90,381508,77,21012,-72
2019-06-23 12:22:37,8.65,7.95,22.80,99.90,381430,77,21165,-72
2019-06-23 12:23:11,8.33,7.67,22.80,99.90,381542,77,21514,-72
2019-06-23 12:23:45,8.58,7.97,22.70,99.90,381452,76,21143,-72
2019-06-23 12:24:18,8.75,8.05,22.60,99.90,381446,77,21102,-72
2019-06-23 12:24:51,8.88,8.15,22.50,99.90,381533,77,21029,-72
2019-06-23 12:25:25,9.20,8.50,22.40,99.90,381424,77,21125,-72
2019-06-23 12:25:58,8.60,7.90,22.40,99.90,381489,77,21677,-72
2019-06-23 12:26:32,8.28,7.37,22.40,99.90,381471,77,21071,-72
2019-06-23 12:27:06,8.20,7.67,22.40,99.90,381500,77,21509,-72
2019-06-23 12:27:40,8.03,7.42,22.40,99.90,381459,77,21101,-72
2019-06-23 12:28:13,8.43,7.72,22.40,99.90,381475,77,21470,-74
2019-06-23 12:28:47,8.55,7.90,22.40,99.90,381470,77,21614,-73
2019-06-23 12:29:22,8.28,7.65,22.40,99.90,381463,77,21149,-72
2019-06-23 12:29:55,8.68,7.90,22.40,99.90,381521,77,21094,-72
2019-06-23 12:30:29,9.65,8.13,22.30,99.90,381510,77,21465,-72
2019-06-23 12:31:03,9.43,8.73,22.30,99.90,381516,77,21052,-72
2019-06-23 12:31:36,8.85,8.25,22.30,99.90,381501,77,21036,-73
2019-06-23 12:32:10,7.80,7.20,22.30,99.90,381578,77,21070,-73
2019-06-23 12:32:44,8.43,7.83,22.30,99.90,381474,77,21469,-73
2019-06-23 12:33:17,8.83,8.23,22.40,99.90,381516,77,21016,-72
2019-06-23 12:33:51,8.95,8.00,22.50,99.90,381522,76,21068,-72
2019-06-23 12:34:25,8.28,7.60,22.70,99.90,381440,77,21036,-72
2019-06-23 12:34:58,8.50,7.78,22.80,99.90,381519,77,21529,-72
2019-06-23 12:35:32,8.53,7.12,23.10,99.90,381403,77,21103,-72
2019-06-23 12:36:06,8.13,7.33,23.40,99.90,381443,77,21165,-72
2019-06-23 12:36:40,7.97,7.35,23.40,99.90,381372,77,21104,-72
2019-06-23 12:37:15,8.20,7.60,23.50,99.90,381495,77,21064,-72
2019-06-23 12:37:49,8.10,7.47,23.60,99.90,381299,77,21103,-72
2019-06-23 12:38:22,8.55,7.62,23.90,99.90,381438,77,21107,-73
2019-06-23 12:38:56,7.90,7.35,24.30,99.90,381494,77,21103,-73
2019-06-23 12:39:30,6.70,6.22,24.60,99.90,381396,77,21083,-73
2019-06-23 12:40:04,7.10,6.60,25.00,99.90,381448,77,21493,-73
2019-06-23 12:40:39,7.08,6.58,25.40,99.90,381412,77,21576,-73
2019-06-23 12:41:13,7.12,6.53,25.60,99.90,381466,77,21086,-73
2019-06-23 12:41:46,7.28,6.78,25.90,99.90,381372,77,21111,-73
2019-06-23 12:42:20,8.28,7.67,26.00,99.90,381504,77,21162,-73
2019-06-23 12:42:54,7.45,6.95,25.90,99.90,381349,77,21545,-74
2019-06-23 12:43:27,7.25,6.65,25.80,99.90,381414,76,21033,-73
2019-06-23 12:44:01,7.97,7.37,25.70,99.90,381449,77,21064,-73
2019-06-23 12:44:35,8.20,7.60,25.60,99.90,381453,77,21032,-73
2019-06-23 12:45:08,8.03,7.33,25.40,99.90,381446,77,21638,-73
2019-06-23 12:45:42,7.62,6.97,25.40,99.90,381459,77,21529,-73
2019-06-23 12:46:16,8.23,7.53,25.00,99.90,381415,77,21591,-73
2019-06-23 12:46:49,8.75,8.10,24.90,99.90,381552,77,21103,-72
2019-06-23 12:47:23,8.15,7.55,24.80,99.90,381467,77,21088,-73
2019-06-23 12:47:59,8.10,7.40,24.70,99.90,381511,77,21024,-73
2019-06-23 12:48:32,6.45,5.95,24.60,99.90,381405,77,21379,-72
2019-06-23 12:49:06,7.30,6.15,24.60,99.90,381530,77,21119,-73
2019-06-23 12:49:39,6.30,5.70,24.50,99.90,381405,77,21509,-73
2019-06-23 12:50:13,7.12,6.53,24.40,99.90,381606,77,21096,-73
2019-06-23 12:50:47,7.35,6.65,24.50,99.90,381476,77,21102,-73
2019-06-23 12:51:20,7.05,6.47,24.60,99.90,381462,77,21032,-73
2019-06-23 12:51:54,7.72,7.10,24.70,99.90,381541,77,21490,-72
2019-06-23 12:52:27,6.90,6.35,24.60,99.90,381533,77,21064,-73
2019-06-23 12:53:01,7.03,6.50,24.60,99.90,381462,77,21498,-72
2019-06-23 12:53:35,6.85,6.42,24.60,99.90,381480,76,21036,-73
2019-06-23 12:54:08,7.65,7.10,24.60,99.90,381563,77,21453,-73
2019-06-23 12:54:43,6.78,6.28,24.40,99.90,381419,77,21116,-73
2019-06-23 12:55:16,7.90,7.22,24.30,99.90,381579,77,21109,-73
2019-06-23 12:55:50,7.12,6.45,24.10,99.90,381516,77,21036,-72
2019-06-23 12:56:23,7.25,6.75,24.10,99.90,381447,77,21607,-72
2019-06-23 12:56:57,7.75,7.10,23.90,99.90,381592,77,21071,-72
2019-06-23 12:57:31,7.62,6.85,23.70,99.90,381433,77,21489,-72
2019-06-23 12:58:04,7.62,7.03,23.60,99.90,381447,77,21495,-72
2019-06-23 12:58:38,7.17,6.67,23.50,99.90,381539,77,21095,-73
2019-06-23 12:59:11,7.40,6.90,23.30,99.90,381523,77,21541,-73
2019-06-23 12:59:45,6.97,6.45,23.40,99.90,381445,77,21199,-73
2019-06-23 13:00:19,7.42,6.83,23.40,99.90,381555,77,21531,-73
2019-06-23 13:00:52,7.78,7.17,23.30,99.90,381462,77,21012,-73
2019-06-23 13:01:26,7.53,6.92,23.20,99.90,381443,77,21032,-74
2019-06-23 13:01:59,8.20,7.50,23.20,99.90,381511,77,21489,-74
2019-06-23 13:02:33,7.33,6.80,23.20,99.90,381498,77,21071,-74
2019-06-23 13:03:07,8.23,7.62,23.10,99.90,381451,77,21106,-74
2019-06-23 13:03:41,8.00,7.37,22.90,99.90,381491,76,21482,-74
2019-06-23 13:04:14,8.65,8.00,22.80,99.90,381475,77,21102,-74
2019-06-23 13:04:48,8.55,7.95,22.70,99.90,381457,77,21084,-74
2019-06-23 13:05:22,10.25,8.28,22.70,99.90,381545,77,21509,-74
2019-06-23 13:05:55,9.53,8.83,22.60,99.90,381514,77,21028,-74
2019-06-23 13:06:29,9.15,8.55,22.60,99.90,381479,77,21509,-73
2019-06-23 13:07:02,9.88,8.65,22.50,99.90,381487,77,21016,-73
2019-06-23 13:07:36,9.13,8.53,22.50,99.90,381483,77,21106,-72
2019-06-23 13:08:10,9.25,8.45,22.40,99.90,381487,77,21474,-72
2019-06-23 13:08:43,9.35,8.55,22.30,99.90,381587,77,21060,-72
2019-06-23 13:09:17,9.93,9.03,22.20,99.90,381518,77,21622,-73
2019-06-23 13:09:51,11.43,10.35,22.20,99.90,381461,77,21036,-72
2019-06-23 13:10:25,10.23,9.43,22.10,99.90,382800,77,21149,-72
2019-06-23 13:10:58,9.98,8.98,22.10,99.90,383310,77,21595,-72
2019-06-23 13:11:32,10.63,9.73,22.00,99.90,383395,77,21012,-72
2019-06-23 13:12:06,11.10,10.10,22.00,99.90,383264,77,21106,-73
2019-06-23 13:12:39,11.65,10.75,22.00,99.90,385206,76,21528,-72
2019-06-23 13:13:13,11.63,10.48,22.00,99.90,385127,76,21094,-71
2019-06-23 13:13:47,11.63,10.63,21.90,99.90,385271,75,21132,-73
2019-06-23 13:14:20,12.45,11.25,21.90,99.90,385084,76,21118,-73
2019-06-23 13:14:54,12.53,11.43,21.80,99.90,385250,76,21043,-72
2019-06-23 13:15:28,11.97,10.90,21.80,99.90,385292,76,21020,-72
2019-06-23 13:16:01,12.47,11.55,21.70,99.90,385092,76,21176,-72
2019-06-23 13:16:35,11.30,10.40,21.80,99.90,385221,76,21102,-72
2019-06-23 13:17:08,11.75,10.85,21.80,99.90,385267,76,21554,-71
2019-06-23 13:17:42,12.28,11.22,21.80,99.90,385090,76,21500,-72
2019-06-23 13:18:16,12.53,11.38,21.70,99.90,385285,76,21109,-72
2019-06-23 13:18:50,12.10,11.08,21.80,99.90,385198,76,21121,-72
2019-06-23 13:19:23,11.83,10.93,21.80,99.90,385109,76,21180,-72
2019-06-23 13:19:57,11.53,10.53,21.80,99.90,385303,76,21067,-72
2019-06-23 13:20:31,10.53,9.68,21.90,99.90,385257,76,21121,-72
2019-06-23 13:21:04,10.55,9.53,22.20,99.90,385139,76,21071,-71
2019-06-23 13:21:38,9.80,9.10,22.50,99.90,385144,76,21105,-73
2019-06-23 13:22:12,9.03,8.43,22.80,99.90,385072,76,21598,-71
2019-06-23 13:22:45,9.15,8.45,23.10,99.90,385213,76,21117,-73
2019-06-23 13:23:19,8.65,7.95,23.60,99.90,385166,76,21035,-72
2019-06-23 13:23:52,9.28,8.23,24.00,99.90,385189,75,21028,-72
2019-06-23 13:24:26,9.60,8.53,24.40,99.90,385204,76,21035,-72
2019-06-23 13:25:00,8.40,7.70,24.60,99.90,385260,76,21055,-72
2019-06-23 13:25:33,7.83,7.33,24.90,99.90,385342,76,21461,-72
2019-06-23 13:26:07,8.58,7.85,25.10,99.90,385182,76,21090,-72
2019-06-23 13:26:40,7.97,7.37,25.30,99.90,385258,76,21090,-73
2019-06-23 13:27:14,7.50,6.90,25.60,99.90,385285,76,21574,-72
2019-06-23 13:27:48,6.42,5.92,25.90,99.90,385236,76,21490,-73
2019-06-23 13:28:21,7.47,6.85,26.20,99.90,385274,76,21091,-72
2019-06-23 13:28:55,6.72,6.30,26.30,99.90,385268,76,21473,-72
2019-06-23 13:29:29,7.20,6.70,26.50,99.90,385218,76,21031,-72
2019-06-23 13:30:06,6.45,6.03,26.60,99.90,385213,76,21535,-73
2019-06-23 13:30:40,6.58,5.87,26.50,99.90,385310,76,21098,-72
2019-06-23 13:31:14,6.67,6.17,26.70,99.90,385110,76,21114,-72
2019-06-23 13:31:47,8.33,5.67,26.80,99.90,385210,76,21093,-72
2019-06-23 13:32:21,6.20,5.70,26.80,99.90,385156,76,21168,-72
2019-06-23 13:32:54,7.58,6.50,27.00,99.90,385218,76,21410,-72
2019-06-23 13:33:28,6.78,6.28,27.00,99.90,385200,75,21145,-72
2019-06-23 13:34:01,6.08,5.53,27.10,99.90,385248,76,21085,-72
2019-06-23 13:34:35,6.62,6.12,27.40,99.90,385187,76,21595,-72
2019-06-23 13:35:09,6.20,5.60,27.50,99.90,385191,76,21016,-73
2019-06-23 13:35:43,6.22,5.83,27.80,99.90,385185,76,21172,-72
2019-06-23 13:36:17,5.83,5.33,27.70,99.90,385140,76,21036,-72
2019-06-23 13:36:50,6.20,5.42,27.70,99.90,385191,76,21172,-72
2019-06-23 13:37:24,5.17,4.72,27.80,99.90,385253,76,21036,-72
2019-06-23 13:37:58,5.30,4.90,28.00,99.90,385143,76,21110,-73
2019-06-23 13:38:31,4.95,4.55,28.00,99.90,385279,76,21481,-72
2019-06-23 13:39:06,4.70,4.28,28.30,99.90,385138,76,21549,-73
2019-06-23 13:39:40,5.80,5.25,28.60,99.90,385294,76,21038,-73
2019-06-23 13:40:13,5.05,4.65,28.60,99.90,385039,76,21249,-72
2019-06-23 13:40:49,5.80,5.30,28.60,99.90,385275,76,20999,-72
2019-06-23 13:41:23,5.70,5.25,28.40,99.90,377958,78,21649,-72
2019-06-23 13:41:56,5.20,4.70,28.30,99.90,377980,78,21095,-73
2019-06-23 13:42:30,5.30,4.80,28.40,99.90,377955,78,21106,-74
2019-06-23 13:43:03,5.35,4.95,28.30,99.90,379524,76,21544,-72
2019-06-23 13:43:37,5.58,5.05,28.40,99.90,385165,75,21059,-73
2019-06-23 13:44:11,6.00,5.47,28.30,99.90,385210,76,21027,-72
2019-06-23 13:44:44,5.25,4.80,28.30,99.90,385147,76,21032,-73
2019-06-23 13:45:18,6.12,4.90,28.20,99.90,385137,76,21044,-72
2019-06-23 13:45:52,5.50,5.00,28.20,99.90,385116,76,21457,-72
2019-06-23 13:46:25,5.10,4.60,28.30,99.90,385225,76,21105,-72
2019-06-23 13:46:59,5.97,5.45,28.50,99.90,385166,76,21454,-72
2019-06-23 13:47:33,5.40,4.90,28.40,99.90,385257,76,21476,-72
2019-06-23 13:48:06,5.12,4.70,28.20,99.90,385145,76,21036,-73
2019-06-23 13:48:40,5.65,5.25,28.20,99.90,385298,76,21004,-72
2019-06-23 13:49:13,5.50,5.10,28.00,99.90,385172,76,21035,-71
2019-06-23 13:49:47,5.00,4.62,27.80,99.90,385295,76,20996,-71
2019-06-23 13:50:21,5.55,5.15,27.80,99.90,385122,76,21108,-71
2019-06-23 13:50:54,5.20,4.83,27.90,99.90,385230,76,21782,-71
2019-06-23 13:51:29,5.87,5.33,28.10,99.90,385202,76,21109,-71
2019-06-23 13:52:02,6.12,5.55,27.90,99.90,385177,76,20999,-71
2019-06-23 13:52:36,5.58,5.08,27.90,99.90,385119,76,21097,-71
2019-06-23 13:53:10,5.53,5.03,27.90,99.90,385175,76,21171,-70
2019-06-23 13:53:44,5.53,5.00,27.90,99.90,385089,75,21036,-71
2019-06-23 13:54:17,5.80,5.22,27.70,99.90,385140,76,21548,-70
2019-06-23 13:54:51,5.90,5.33,27.30,99.90,385145,76,21012,-72
2019-06-23 13:55:25,6.75,5.65,27.20,99.90,385189,76,21458,-71
2019-06-23 13:55:58,6.42,5.85,27.10,99.90,385092,76,21497,-71
2019-06-23 13:56:32,6.25,5.65,27.00,99.90,385266,76,21032,-71
2019-06-23 13:57:06,6.08,5.12,26.80,99.90,385109,76,21038,-71
2019-06-23 13:57:39,6.05,5.55,26.70,99.90,385242,76,21469,-71
2019-06-23 13:58:13,5.00,4.60,26.40,99.90,385120,76,21007,-71
2019-06-23 13:58:47,5.83,5.42,26.20,99.90,385231,76,21454,-71
2019-06-23 13:59:20,5.95,5.40,26.10,99.90,385100,76,21109,-71
2019-06-23 13:59:54,6.20,5.70,25.90,99.90,385199,76,21035,-71
2019-06-23 14:00:28,6.55,6.00,25.70,99.90,385111,76,21083,-71
2019-06-23 14:01:01,5.05,4.55,25.60,99.90,385196,76,21003,-71
2019-06-23 14:01:35,6.28,5.85,25.60,99.90,385129,76,21035,-71
2019-06-23 14:02:08,6.33,5.92,25.60,99.90,385211,76,21449,-71
2019-06-23 14:02:41,6.28,5.70,25.60,99.90,385134,76,21098,-70
2019-06-23 14:03:15,5.83,5.25,25.50,99.90,385209,76,21032,-71
2019-06-23 14:03:49,5.58,5.17,25.40,99.90,385123,75,21067,-70
2019-06-23 14:04:23,6.40,5.90,25.30,99.90,385241,76,21478,-72
2019-06-23 14:04:56,6.75,6.00,25.20,99.90,385099,76,21063,-70
2019-06-23 14:05:30,6.12,5.70,25.20,99.90,385321,76,21489,-70
2019-06-23 14:06:04,6.53,5.92,25.00,99.90,385231,76,21023,-70
2019-06-23 14:06:38,6.50,5.87,24.80,99.90,385200,76,21497,-70
2019-06-23 14:07:11,6.53,6.03,24.70,99.90,385279,76,21457,-70
2019-06-23 14:07:45,6.40,5.83,24.60,99.90,385306,76,21028,-70
2019-06-23 14:08:18,5.92,5.42,24.60,99.90,385116,76,21103,-70
2019-06-23 14:08:52,6.83,5.67,24.60,99.90,385246,76,21406,-70
2019-06-23 14:09:26,5.92,5.40,24.50,99.90,385121,76,21028,-70
2019-06-23 14:10:00,5.65,5.17,24.50,99.90,385209,76,21012,-70
2019-06-23 14:10:33,6.45,5.70,24.50,99.90,385268,76,21071,-71
2019-06-23 14:11:07,5.60,5.00,24.40,99.90,385100,76,21129,-70
2019-06-23 14:11:41,6.05,5.40,24.50,99.90,385187,76,21101,-70
2019-06-23 14:12:14,6.30,5.70,24.40,99.90,385082,76,21125,-71
2019-06-23 14:12:48,5.70,5.28,24.50,99.90,385270,76,21105,-70
2019-06-23 14:13:22,5.40,5.00,24.50,99.90,385049,76,21432,-70
2019-06-23 14:13:55,5.53,5.12,24.50,99.90,385241,76,21113,-71
2019-06-23 14:14:29,6.05,5.55,24.50,99.90,385180,76,21035,-70
2019-06-23 14:15:02,6.28,5.78,24.50,99.90,385238,76,21093,-70
2019-06-23 14:15:36,5.85,5.45,24.50,99.90,385150,76,21113,-70
2019-06-23 14:16:09,8.63,5.80,24.50,99.90,385207,76,21027,-70
2019-06-23 14:16:43,6.22,5.15,24.60,99.90,385174,76,21035,-71
2019-06-23 14:17:16,6.33,5.85,24.60,99.90,385200,76,21099,-70
2019-06-23 14:17:50,5.75,5.28,24.60,99.90,385122,76,21049,-71
2019-06-23 14:18:24,6.87,5.67,24.60,99.90,385243,76,21207,-70
2019-06-23 14:18:58,6.22,5.75,24.60,99.90,385149,76,21105,-70
2019-06-23 14:19:31,5.58,5.17,24.60,99.90,385252,76,22172,-71
2019-06-23 14:20:06,5.92,5.42,24.60,99.90,385166,76,21471,-71
2019-06-23 14:20:40,6.37,5.87,24.60,99.90,385299,76,21485,-70
2019-06-23 14:21:13,6.37,5.65,24.50,99.90,385129,76,21473,-72
2019-06-23 14:21:47,6.17,5.67,24.50,99.90,385225,76,21094,-70
2019-06-23 14:22:21,5.45,5.05,24.50,99.90,385147,76,21043,-70
2019-06-23 14:22:55,6.00,5.60,24.70,99.90,385237,76,21031,-71
2019-06-23 14:23:28,5.70,5.30,24.70,99.90,385093,75,21496,-70
2019-06-23 14:24:02,5.92,5.42,24.80,99.90,385265,76,21098,-70
2019-06-23 14:24:38,6.15,5.65,24.90,99.90,385194,76,21039,-71
2019-06-23 14:25:11,7.78,5.40,25.00,99.90,383647,76,21176,-70
2019-06-23 14:25:45,6.17,5.65,25.00,99.90,385246,76,21199,-70
2019-06-23 14:26:19,5.50,5.08,25.00,99.90,385267,76,21047,-71
2019-06-23 14:26:52,5.75,5.22,25.10,99.90,385232,76,21505,-71
2019-06-23 14:27:27,6.08,5.47,25.10,99.90,385235,76,21047,-70
2019-06-23 14:28:01,5.85,5.35,25.10,99.90,385116,76,21477,-70
2019-06-23 14:28:34,5.60,5.20,25.10,99.90,385305,76,21109,-71
2019-06-23 14:29:08,5.60,5.10,25.10,99.90,385156,76,21559,-73
2019-06-23 14:29:42,4.80,4.10,25.00,99.90,385314,76,21481,-73
2019-06-23 14:30:15,5.05,4.65,24.90,99.90,385190,76,21109,-74
2019-06-23 14:30:49,4.83,4.22,25.00,99.90,385282,76,21126,-73
2019-06-23 14:31:22,4.55,4.25,25.10,99.90,385141,76,21079,-74
2019-06-23 14:31:56,4.35,4.12,25.20,99.90,385258,76,21520,-73
2019-06-23 14:32:30,4.40,4.10,25.40,99.90,385105,76,21039,-73
2019-06-23 14:33:04,4.58,4.25,25.70,99.90,385229,76,21105,-73
2019-06-23 14:33:37,4.45,4.15,25.70,99.90,385114,75,21067,-74
2019-06-23 14:34:13,5.25,4.15,26.00,99.90,385278,76,21149,-73
2019-06-23 14:34:47,3.95,3.52,26.10,99.90,378052,78,21013,-75
2019-06-23 14:35:20,5.67,4.00,26.40,99.90,378069,78,21095,-73
2019-06-23 14:35:54,4.60,3.60,26.60,99.90,378066,78,21110,-74
2019-06-23 14:36:28,3.55,3.25,26.90,99.90,379537,76,21024,-73
2019-06-23 14:37:01,3.65,3.40,27.30,99.90,385177,76,21090,-74
2019-06-23 14:37:35,3.15,2.95,27.50,99.90,385255,76,21059,-73
2019-06-23 14:38:09,7.85,2.83,27.40,99.90,385169,76,21097,-74
2019-06-23 14:38:42,2.85,2.65,27.40,99.90,385300,76,21039,-73
2019-06-23 14:39:16,4.17,3.30,27.30,99.90,385169,76,21110,-74
2019-06-23 14:39:49,3.22,3.02,27.30,99.90,385311,76,21485,-73
2019-06-23 14:40:23,3.58,3.27,27.00,99.90,385178,76,21481,-74
2019-06-23 14:40:57,3.27,3.00,26.70,99.90,385308,76,21016,-73
2019-06-23 14:41:31,3.77,3.47,26.60,99.90,385119,76,21106,-73
2019-06-23 14:42:04,2.90,2.80,26.60,99.90,385213,76,21032,-73
2019-06-23 14:42:38,3.80,3.50,26.60,99.90,385175,76,21039,-70
2019-06-23 14:43:12,3.55,3.08,26.40,99.90,385126,76,21068,-70
2019-06-23 14:43:45,2.95,2.75,26.40,99.90,385194,75,21110,-70
2019-06-23 14:44:19,3.20,2.95,26.40,99.90,385239,76,21129,-70
2019-06-23 14:44:53,3.08,2.87,26.70,99.90,385156,76,21101,-70
2019-06-23 14:45:27,3.90,3.37,26.60,99.90,385284,76,21038,-70
2019-06-23 14:46:01,3.87,3.58,26.30,99.90,385205,76,21105,-71
2019-06-23 14:46:35,4.58,3.15,26.20,99.90,385268,76,21425,-70
2019-06-23 14:47:08,3.20,2.90,26.20,99.90,385180,76,21032,-73
2019-06-23 14:47:42,3.30,2.90,26.00,99.90,385257,76,21023,-72
2019-06-23 14:48:16,3.58,3.35,26.00,99.90,385137,76,21547,-72
2019-06-23 14:48:49,5.20,3.08,25.80,99.90,385278,76,21453,-72
2019-06-23 14:49:23,4.58,2.80,25.90,99.90,385163,76,21087,-72
2019-06-23 14:49:57,3.08,2.75,25.80,99.90,385266,76,21043,-71
2019-06-23 14:50:30,3.22,2.80,25.80,99.90,385223,76,21007,-72
2019-06-23 14:51:04,3.30,3.00,25.70,99.90,385321,76,21039,-70
2019-06-23 14:51:38,2.85,2.47,25.60,99.90,385179,76,21129,-71
2019-06-23 14:52:11,2.83,2.62,25.50,99.90,385237,76,21019,-70
2019-06-23 14:52:45,4.35,3.00,25.60,99.90,385166,76,21040,-73
2019-06-23 14:53:19,3.10,2.45,25.40,99.90,385189,76,21418,-71
2019-06-23 14:53:52,4.25,2.90,25.30,99.90,385121,75,21125,-71
2019-06-23 14:54:26,3.10,2.90,25.10,99.90,385241,76,21055,-70
2019-06-23 14:55:00,4.28,2.90,25.00,99.90,385176,76,21031,-72
2019-06-23 14:55:33,3.62,2.77,25.10,99.90,385276,76,21074,-70
2019-06-23 14:56:07,2.80,2.60,25.20,99.90,385128,76,21012,-72
2019-06-23 14:56:41,3.58,3.15,25.10,99.90,385275,76,21090,-70
2019-06-23 14:57:14,3.00,2.80,25.00,99.90,385120,76,21109,-71
2019-06-23 14:57:49,3.40,2.95,25.10,99.90,385267,76,21413,-70
2019-06-23 14:58:22,3.00,2.80,25.00,99.90,385141,76,21696,-70
2019-06-23 14:58:57,3.17,2.83,25.00,99.90,385259,76,21007,-70
2019-06-23 14:59:31,3.55,3.20,24.90,99.90,385157,76,21039,-71
2019-06-23 15:00:07,3.10,2.90,24.90,99.90,385226,76,21043,-70
2019-06-23 15:00:40,3.27,3.00,24.90,99.90,385243,76,21579,-70
2019-06-23 15:01:14,3.52,3.22,25.00,99.90,385205,76,21036,-70
2019-06-23 15:01:48,3.62,3.33,25.10,99.90,385233,76,21082,-70
2019-06-23 15:02:21,3.40,3.20,25.10,99.90,385150,76,21608,-71
2019-06-23 15:02:55,4.25,3.62,25.10,99.90,385245,76,21105,-70
2019-06-23 15:03:28,3.80,3.40,25.00,99.90,385231,75,21067,-70
2019-06-23 15:04:02,3.80,3.50,25.00,99.90,385187,76,21106,-70
2019-06-23 15:04:35,3.70,3.27,25.00,99.90,385298,76,21015,-71
2019-06-23 15:05:09,3.45,3.25,25.00,99.90,385225,76,21024,-71
2019-06-23 15:05:44,4.00,3.70,24.80,99.90,385224,76,21007,-71
2019-06-23 15:06:17,3.92,3.20,24.80,99.90,385191,76,21511,-71
2019-06-23 15:06:51,3.47,3.25,24.80,99.90,385319,76,21515,-70
2019-06-23 15:07:25,4.10,3.70,24.70,99.90,385223,76,21007,-70
2019-06-23 15:07:58,3.90,3.58,24.60,99.90,385218,76,21524,-70
2019-06-23 15:08:32,4.15,3.37,24.60,99.90,385269,76,21024,-70
2019-06-23 15:09:06,4.10,3.77,24.50,99.90,385131,76,21024,-70
2019-06-23 15:09:39,4.12,3.80,24.40,99.90,385339,76,21418,-70
2019-06-23 15:10:14,3.70,3.40,24.40,99.90,385195,76,21148,-70
2019-06-23 15:10:48,4.08,3.77,24.40,99.90,385232,76,21656,-72
2019-06-23 15:11:21,4.15,3.30,24.40,99.90,385220,76,21035,-70
2019-06-23 15:11:55,3.90,3.60,24.50,99.90,385200,76,21036,-71
2019-06-23 15:12:29,4.03,3.72,24.60,99.90,385276,76,21105,-70
2019-06-23 15:13:02,3.95,3.55,24.60,99.90,384922,76,22141,-71
2019-06-23 15:13:36,4.30,3.62,24.70,99.90,385204,75,21477,-70
2019-06-23 15:14:10,3.98,3.67,24.70,99.90,385166,76,21003,-71
2019-06-23 15:14:43,4.30,3.90,24.90,99.90,385255,76,21032,-70
2019-06-23 15:15:17,3.92,3.62,24.90,99.90,385184,76,21109,-70
2019-06-23 15:15:51,4.15,3.67,24.90,99.90,385051,76,21113,-70
2019-06-23 15:16:24,3.92,3.37,25.00,99.90,383914,77,21063,-70
2019-06-23 15:16:57,3.70,3.40,25.10,99.90,383938,77,21039,-71
2019-06-23 15:17:31,4.58,3.67,25.20,99.90,384051,77,21497,-70
2019-06-23 15:18:05,3.35,3.15,25.20,99.90,384021,77,21068,-70
2019-06-23 15:18:38,3.67,3.37,25.20,99.90,383917,77,21039,-71
2019-06-23 15:19:12,3.37,3.17,25.30,99.90,383948,77,21039,-70
2019-06-23 15:19:45,4.17,3.35,25.50,99.90,384014,77,21429,-70
2019-06-23 15:20:19,3.52,3.22,25.80,99.90,383884,77,21121,-72
2019-06-23 15:20:53,4.85,3.20,26.10,99.90,384028,77,21048,-70
2019-06-23 15:21:27,4.65,3.33,26.50,99.90,383909,77,21031,-70
2019-06-23 15:22:00,3.70,3.40,26.80,99.90,383829,77,21085,-71
2019-06-23 15:22:34,3.02,2.72,27.20,99.90,384068,77,21047,-70
2019-06-23 15:23:08,3.42,3.22,27.60,99.90,383938,77,21027,-71
2019-06-23 15:23:41,3.15,2.95,27.80,99.90,383930,75,21040,-72
2019-06-23 15:24:15,6.20,3.67,28.10,99.90,383960,77,21517,-70
2019-06-23 15:24:49,3.35,2.92,28.00,99.90,383982,77,21085,-71
2019-06-23 15:25:22,3.08,2.75,28.20,99.90,383903,77,21564,-71
2019-06-23 15:25:56,3.47,3.17,28.30,99.90,383933,77,21532,-70
2019-06-23 15:26:30,4.70,3.30,28.40,99.90,383886,77,21048,-71
2019-06-23 15:27:03,3.42,3.12,28.60,99.90,383896,77,21125,-72
2019-06-23 15:27:37,3.65,3.08,28.50,99.90,383905,77,21043,-70
2019-06-23 15:28:10,3.02,2.83,28.50,99.90,383918,77,21113,-71
2019-06-23 15:28:44,3.30,3.10,28.50,99.90,383911,77,21016,-71
2019-06-23 15:29:37,3.35,2.98,28.10,99.90,383930,77,21269,-71
2019-06-23 15:30:11,3.65,3.35,27.70,99.90,373146,78,21036,-70
2019-06-23 15:30:44,3.30,3.05,27.40,99.90,374520,79,21089,-70
2019-06-23 15:31:18,3.15,2.95,27.30,99.90,373260,79,21605,-70
2019-06-23 15:31:52,3.55,3.35,27.00,99.90,386167,75,21087,-70
2019-06-23 15:32:25,3.42,3.12,26.70,99.90,390126,75,21027,-70
2019-06-23 15:32:59,3.70,3.40,26.50,99.90,390285,75,21114,-70
2019-06-23 15:33:32,3.58,2.92,26.40,99.90,388354,75,21032,-70
2019-06-23 15:34:05,3.40,3.10,26.40,99.90,383619,77,21067,-70
2019-06-23 15:34:39,3.00,2.80,26.30,99.90,383587,77,21164,-70
2019-06-23 15:35:13,2.98,2.77,26.20,99.90,383558,77,21106,-70
2019-06-23 15:35:46,4.78,2.98,26.20,99.90,383626,77,21070,-70
2019-06-23 15:36:20,3.33,3.00,26.10,99.90,383536,77,21153,-70
2019-06-23 15:36:55,3.90,2.65,26.00,99.90,383576,77,22135,-70
2019-06-23 15:37:28,3.50,3.12,26.00,99.90,383394,77,21067,-72
2019-06-23 15:38:02,3.83,3.25,25.90,99.90,383493,77,21091,-70
2019-06-23 15:38:36,3.70,3.40,25.90,99.90,383587,77,21039,-71
2019-06-23 15:39:09,3.40,3.17,26.00,99.90,383521,77,21555,-70
2019-06-23 15:39:43,3.30,3.10,26.20,99.90,383596,77,21003,-70
2019-06-23 15:40:17,3.02,2.83,26.40,99.90,383499,77,21583,-71
2019-06-23 15:40:50,2.95,2.75,26.40,99.90,383644,77,21105,-73
2019-06-23 15:41:24,4.70,2.98,26.60,99.90,383611,77,21547,-72
2019-06-23 15:41:59,3.27,2.98,26.90,99.90,383579,77,21122,-73
2019-06-23 15:42:32,3.27,3.08,27.20,99.90,383615,77,21462,-74
2019-06-23 15:43:05,3.80,3.17,27.20,99.90,383538,77,21874,-72
2019-06-23 15:43:39,3.70,3.40,27.40,99.90,383584,75,21605,-72
2019-06-23 15:44:13,5.00,3.15,27.30,99.90,383535,77,21172,-71
2019-06-23 15:44:47,3.20,3.00,27.20,99.90,383594,77,21470,-73
2019-06-23 15:45:20,2.92,2.72,27.30,99.90,383537,77,21008,-73
2019-06-23 15:45:54,3.40,3.20,27.10,99.90,383617,77,21027,-72
2019-06-23 15:46:27,3.10,2.90,27.10,99.90,383545,77,21035,-72
2019-06-23 15:47:01,5.12,3.05,27.10,99.90,383641,77,21031,-72
2019-06-23 15:47:34,3.72,3.00,27.30,99.90,383554,77,21047,-72
2019-06-23 15:48:08,4.08,2.75,27.30,99.90,383579,77,21023,-72
2019-06-23 15:48:42,3.20,3.00,27.60,99.90,383557,77,21567,-72
2019-06-23 15:49:15,4.70,2.72,28.10,99.90,383611,77,21027,-72
2019-06-23 15:49:49,3.17,2.80,28.30,99.90,383552,77,21039,-72
2019-06-23 15:50:23,3.17,2.77,28.30,99.90,383602,77,21055,-72
2019-06-23 15:50:57,3.15,2.83,28.40,99.90,383569,77,21562,-73
2019-06-23 15:51:30,2.72,2.52,28.50,99.90,383611,77,21101,-72
2019-06-23 15:52:04,3.15,2.85,28.50,99.90,383551,77,21064,-72
2019-06-23 15:52:38,4.12,3.45,28.40,99.90,383698,77,21090,-71
2019-06-23 15:53:12,3.33,3.12,28.50,99.90,383438,77,21041,-73
2019-06-23 15:53:46,3.05,2.77,28.30,99.90,383559,75,21149,-72
2019-06-23 15:54:20,3.10,2.90,28.50,99.90,383556,77,21548,-72
2019-06-23 15:54:53,2.70,2.50,28.50,99.90,383633,77,21073,-72
2019-06-23 15:55:27,3.65,3.05,28.70,99.90,383571,77,21086,-72
2019-06-23 15:56:01,4.40,3.02,28.60,99.90,383608,77,21109,-72
2019-06-23 15:56:34,3.62,3.33,28.40,99.90,383497,77,21176,-72
2019-06-23 15:57:08,3.65,2.95,28.10,99.90,383586,77,21492,-72
2019-06-23 15:57:43,3.55,3.00,28.00,99.90,383578,77,21016,-72
2019-06-23 15:58:18,4.00,2.87,28.10,99.90,383543,77,21542,-72
2019-06-23 15:58:52,3.10,2.90,28.10,99.90,383598,77,21055,-72
2019-06-23 15:59:26,3.20,2.90,28.10,99.90,383585,77,21485,-72
2019-06-23 16:00:00,3.22,2.90,28.30,99.90,383524,77,21031,-72
2019-06-23 16:00:34,3.20,2.98,28.40,99.90,383612,77,20990,-72
2019-06-23 16:01:08,3.20,3.00,28.40,99.90,383532,77,21031,-72
2019-06-23 16:01:41,3.92,2.92,28.50,99.90,383541,77,21490,-72
2019-06-23 16:02:15,5.10,3.20,28.70,99.90,383535,77,21524,-72
2019-06-23 16:02:48,4.15,2.40,28.50,99.90,383609,77,21019,-72
2019-06-23 16:03:22,2.80,2.60,28.60,99.90,383502,77,21481,-72
2019-06-23 16:03:56,3.12,2.77,28.40,99.90,383575,77,21531,-72
2019-06-23 16:04:29,3.20,3.00,28.20,99.90,383528,77,20996,-72
2019-06-23 16:05:03,2.98,2.77,28.20,99.90,383541,77,21027,-72
2019-06-23 16:05:37,2.65,2.45,28.10,99.90,383594,77,21031,-72
2019-06-23 16:06:10,3.12,2.83,28.00,99.90,383556,77,21568,-72
2019-06-23 16:06:44,3.22,2.92,27.90,99.90,383540,77,21035,-72
2019-06-23 16:07:17,3.20,2.90,27.90,99.90,383569,77,21035,-72
2019-06-23 16:07:51,3.20,3.00,28.00,99.90,383568,77,21093,-72
2019-06-23 16:08:25,3.30,3.05,28.20,99.90,383539,77,21098,-72
2019-06-23 16:08:58,3.58,3.08,28.20,99.90,383541,77,20987,-72
2019-06-23 16:09:32,3.65,2.90,28.30,99.90,383587,77,21032,-73
2019-06-23 16:10:07,3.52,3.20,28.50,99.90,383577,77,21023,-72
2019-06-23 16:10:41,3.20,3.00,28.50,99.90,383615,77,21118,-73
2019-06-23 16:11:14,2.80,2.60,28.50,99.90,383490,77,21548,-72
2019-06-23 16:11:48,4.37,3.33,28.50,99.90,383564,77,21480,-72
2019-06-23 16:12:22,3.22,2.75,28.20,99.90,383539,77,21015,-72
2019-06-23 16:12:56,3.10,2.80,28.20,99.90,383587,77,21441,-73
2019-06-23 16:13:29,3.35,2.87,28.20,99.90,383528,75,21079,-72
2019-06-23 16:14:03,3.20,3.00,28.40,99.90,383611,77,21125,-73
2019-06-23 16:14:37,4.45,3.08,28.50,99.90,383590,77,21047,-72
2019-06-23 16:15:11,4.37,2.60,28.20,99.90,383597,77,21091,-74
2019-06-23 16:15:44,5.35,3.10,28.30,99.90,383614,77,21113,-72
2019-06-23 16:16:18,3.25,2.85,28.20,99.90,383528,77,21192,-73
2019-06-23 16:16:52,3.20,2.90,28.30,99.90,383583,77,21011,-73
2019-06-23 16:17:25,3.27,2.67,28.20,99.90,383613,77,21615,-72
2019-06-23 16:17:59,3.25,3.05,28.10,99.90,383441,77,21113,-72
2019-06-23 16:18:33,3.58,3.27,28.10,99.90,383595,77,21066,-72
2019-06-23 16:19:06,3.22,3.02,28.10,99.90,383516,77,21473,-72
2019-06-23 16:19:40,5.72,3.30,28.10,99.90,383636,77,21039,-72
2019-06-23 16:20:14,3.52,3.22,28.20,99.90,383485,77,21016,-73
2019-06-23 16:20:47,3.25,2.95,28.30,99.90,383662,77,21501,-73
2019-06-23 16:21:21,4.53,3.17,28.50,99.90,383515,77,21121,-72
2019-06-23 16:21:55,3.33,2.98,28.40,99.90,383584,77,21050,-72
2019-06-23 16:22:29,3.65,2.90,28.30,99.70,383564,77,21465,-71
2019-06-23 16:23:02,2.67,2.55,28.20,99.90,383618,77,21620,-73
2019-06-23 16:23:36,3.22,2.95,28.20,99.90,383535,75,21113,-72
2019-06-23 16:24:09,3.10,2.50,28.30,99.90,383587,77,21043,-72
2019-06-23 16:24:43,3.25,3.05,28.40,99.70,383580,77,21549,-73
2019-06-23 16:25:17,2.85,2.60,28.40,99.10,383559,77,21105,-72
2019-06-23 16:25:51,2.70,2.50,28.60,99.70,383591,77,21445,-73
2019-06-23 16:26:24,3.45,2.50,28.70,99.30,383599,77,21091,-72
2019-06-23 16:26:58,2.95,2.75,28.60,99.90,383543,77,21108,-72
2019-06-23 16:27:32,3.42,2.92,28.60,99.90,383582,77,21477,-72
2019-06-23 16:28:05,3.42,2.60,28.40,99.90,383519,77,21157,-72
2019-06-23 16:28:39,3.58,2.85,28.40,99.60,383642,77,21121,-72
2019-06-23 16:29:12,2.90,2.33,28.30,99.80,383569,77,21031,-74
2019-06-23 16:29:46,3.98,2.75,28.20,99.90,383654,77,21082,-72
2019-06-23 16:30:20,3.37,2.60,28.10,99.80,383519,77,21172,-73
2019-06-23 16:30:54,2.98,2.77,28.20,99.50,383620,77,21043,-72
2019-06-23 16:31:27,3.85,2.83,28.20,99.60,383518,77,21040,-72
2019-06-23 16:32:01,3.55,3.05,28.00,99.90,383522,77,21555,-73
2019-06-23 16:32:35,2.98,2.77,27.90,99.90,383588,77,20996,-73
2019-06-23 16:33:08,3.30,2.98,27.60,99.90,388039,76,21132,-73
2019-06-23 16:33:42,2.90,2.70,27.50,99.90,387984,75,21070,-73
2019-06-23 16:34:16,3.12,2.87,27.40,99.90,387990,76,21115,-73
2019-06-23 16:34:49,3.12,2.92,27.30,99.90,388045,76,21030,-72
2019-06-23 16:35:23,3.52,2.90,27.20,99.90,388021,76,21481,-73
2019-06-23 16:35:57,4.03,2.85,27.20,99.90,388068,76,21042,-72
2019-06-23 16:36:30,3.02,2.83,27.20,99.90,388037,76,21090,-72
2019-06-23 16:37:03,3.45,3.02,27.00,99.90,388014,76,21010,-72
2019-06-23 16:37:37,3.98,2.77,27.10,99.90,388114,76,21050,-73
2019-06-23 16:38:11,3.70,2.90,27.20,99.90,387965,76,21011,-73
2019-06-23 16:38:45,3.42,2.95,27.20,99.90,388063,76,21132,-72
2019-06-23 16:39:18,2.87,2.67,27.30,99.90,387989,76,21113,-73
2019-06-23 16:39:52,3.00,2.80,27.60,99.90,388115,76,21010,-73
2019-06-23 16:40:29,2.83,2.62,27.80,99.90,388025,76,21589,-72
2019-06-23 16:41:02,3.30,3.10,27.80,99.90,379592,77,21114,-72
2019-06-23 16:41:36,3.20,3.00,27.70,99.90,379668,78,21059,-73
2019-06-23 16:42:09,2.90,2.70,27.80,99.90,379615,78,21012,-72
2019-06-23 16:42:43,2.77,2.58,27.80,99.90,382171,76,21071,-73
2019-06-23 16:43:17,3.10,2.90,27.80,99.90,388090,76,21050,-74
2019-06-23 16:43:50,2.95,2.75,27.50,99.90,388076,75,21136,-75
2019-06-23 16:44:24,3.75,3.25,27.40,99.90,388063,76,21039,-75
2019-06-23 16:44:58,2.75,2.55,27.40,99.90,388161,76,21031,-75
2019-06-23 16:45:31,3.42,3.08,27.30,99.90,388048,76,21167,-75
2019-06-23 16:46:05,3.70,3.45,27.00,99.90,388070,76,21574,-75
2019-06-23 16:46:39,3.00,2.80,27.00,99.90,388035,76,21011,-75
2019-06-23 16:47:12,3.40,3.10,26.90,99.90,387963,76,21100,-75
2019-06-23 16:47:46,3.17,2.98,27.00,99.90,388025,76,21031,-75
2019-06-23 16:48:20,3.45,2.95,27.20,99.90,388034,76,21010,-75
2019-06-23 16:48:53,3.17,2.98,27.40,99.90,388033,76,21094,-75
2019-06-23 16:49:27,2.90,2.70,27.60,99.90,388029,76,21047,-75
2019-06-23 16:50:01,3.02,2.83,27.70,99.90,387947,76,21183,-74
2019-06-23 16:50:34,3.27,3.08,27.70,99.90,388077,76,21114,-75
2019-06-23 16:51:09,3.47,3.17,27.70,99.90,387999,76,21031,-75
2019-06-23 16:51:43,3.62,3.30,27.90,99.90,388104,76,21046,-75
2019-06-23 16:52:16,3.80,3.40,27.60,99.90,387992,76,21121,-75
2019-06-23 16:52:50,2.98,2.77,27.60,99.90,388077,76,21011,-75
2019-06-23 16:53:24,4.37,3.30,27.70,99.90,387957,76,21050,-75
2019-06-23 16:53:57,2.95,2.75,27.50,99.90,388110,76,21098,-75
2019-06-23 16:54:31,3.42,3.12,27.70,99.90,387987,76,21097,-75
2019-06-23 16:55:06,2.95,2.77,27.80,99.90,388112,76,21034,-75
2019-06-23 16:55:39,3.35,3.05,27.90,99.90,388068,76,21116,-75
2019-06-23 16:56:13,3.05,2.83,27.90,99.90,388015,76,21563,-75
2019-06-23 16:56:47,4.22,2.92,27.90,99.90,388082,76,21112,-75
2019-06-23 16:57:20,3.62,3.30,28.00,99.90,388007,76,21562,-75
2019-06-23 16:57:54,2.83,2.62,28.00,99.80,388013,76,21566,-75
2019-06-23 16:58:28,3.85,3.10,28.00,99.90,388037,76,21074,-75
2019-06-23 16:59:01,4.28,3.27,28.00,99.90,387987,76,21458,-75
2019-06-23 16:59:35,3.40,2.67,28.00,99.90,387935,76,21062,-75
2019-06-23 17:00:10,3.52,3.22,28.10,99.90,388005,76,21137,-75
2019-06-23 17:00:43,3.25,3.00,28.00,99.90,388065,76,21094,-75
2019-06-23 17:01:17,3.30,3.05,27.90,99.80,387981,76,21096,-75
2019-06-23 17:01:51,3.30,3.10,27.90,99.90,388043,76,21101,-75
2019-06-23 17:02:25,3.35,3.10,27.80,99.70,388000,76,21480,-75
2019-06-23 17:03:00,3.77,3.02,27.80,99.90,388064,76,21539,-75
2019-06-23 17:03:34,3.58,3.15,27.90,99.90,387976,75,21132,-75
2019-06-23 17:04:07,3.92,3.08,27.80,99.90,388052,76,21035,-75
2019-06-23 17:04:41,3.35,3.05,27.80,99.90,388018,76,21113,-75
2019-06-23 17:05:15,3.05,2.75,27.70,99.90,388033,76,21108,-75
2019-06-23 17:05:48,3.25,2.98,27.90,99.90,388049,76,21078,-75
2019-06-23 17:06:22,3.90,3.60,27.80,99.90,388115,76,21120,-75
2019-06-23 17:06:56,4.95,3.50,27.80,99.90,387897,76,21541,-75
2019-06-23 17:07:29,3.40,3.17,27.80,99.90,388020,76,21042,-75
2019-06-23 17:08:04,3.05,2.85,27.60,99.90,387676,76,21117,-76
2019-06-23 17:08:37,3.62,3.20,27.50,99.90,388060,76,21026,-75
2019-06-23 17:09:13,4.17,3.17,27.50,99.90,387983,76,21570,-75
2019-06-23 17:09:46,3.52,3.33,27.60,99.90,388144,76,21429,-75
2019-06-23 17:10:20,3.37,3.08,27.70,99.90,387997,76,21035,-74
2019-06-23 17:10:54,4.75,3.90,27.60,99.90,388026,76,21530,-75
2019-06-23 17:11:27,3.50,3.20,27.40,99.90,388120,76,21480,-75
2019-06-23 17:12:02,5.62,3.37,27.10,99.90,388006,76,21039,-75
2019-06-23 17:12:35,4.42,3.22,27.00,99.90,387991,76,21137,-75
2019-06-23 17:13:10,3.52,3.25,26.80,99.90,388110,76,21433,-75
2019-06-23 17:13:44,3.47,3.20,26.80,99.90,386070,75,21466,-75
2019-06-23 17:14:17,3.35,3.12,26.70,99.90,385959,76,21071,-75
2019-06-23 17:14:52,5.03,3.50,26.70,99.90,386126,76,21102,-75
2019-06-23 17:15:26,3.60,3.30,26.70,99.90,386581,76,21063,-74
2019-06-23 17:15:59,3.83,3.52,26.70,99.90,387985,76,21015,-75
2019-06-23 17:16:33,4.42,3.15,26.70,99.90,388130,76,21562,-75
2019-06-23 17:17:07,3.58,3.25,26.70,99.90,388032,76,21094,-75
2019-06-23 17:17:40,6.20,4.08,26.60,99.90,388037,76,21084,-75
2019-06-23 17:18:14,3.90,3.62,26.40,99.90,388121,76,21038,-75
2019-06-23 17:18:48,3.95,3.65,26.40,99.90,388075,76,21542,-75
2019-06-23 17:19:21,5.45,3.70,26.20,99.90,387941,76,21014,-75
2019-06-23 17:19:55,4.35,3.90,26.10,99.90,388180,76,21022,-75
2019-06-23 17:20:29,5.20,3.55,26.00,99.90,388036,76,21542,-74
2019-06-23 17:21:02,4.05,3.75,25.90,99.90,387969,76,21105,-75
2019-06-23 17:21:36,4.22,3.65,25.80,99.90,388096,76,21109,-75
2019-06-23 17:22:10,3.95,3.72,25.70,99.90,387946,76,21007,-75
2019-06-23 17:22:43,4.10,3.80,25.60,99.90,388105,76,21073,-74
2019-06-23 17:23:19,3.58,3.27,25.50,99.90,387951,76,21558,-75
2019-06-23 17:23:53,4.03,3.72,25.40,99.90,388059,75,21054,-75
2019-06-23 17:24:26,3.98,3.67,25.30,99.90,387957,76,21141,-75
2019-06-23 17:25:00,4.35,3.95,25.40,99.90,388047,76,21035,-74
2019-06-23 17:25:33,4.30,3.80,25.30,99.90,387982,76,21496,-74
2019-06-23 17:26:07,4.20,3.80,25.30,99.90,388044,76,21148,-75
2019-06-23 17:26:40,4.92,3.90,25.20,99.90,388042,76,21038,-74
2019-06-23 17:27:14,3.90,3.60,25.20,99.90,388020,76,21542,-75
2019-06-23 17:27:47,4.20,3.87,25.10,99.90,388133,76,21003,-75
2019-06-23 17:28:21,6.00,4.17,25.10,99.90,388012,76,21098,-74
2019-06-23 17:28:57,3.50,3.30,24.90,99.90,388059,76,21011,-74
2019-06-23 17:29:30,4.35,4.05,24.90,99.90,388152,76,21543,-75
2019-06-23 17:30:07,4.62,4.25,24.90,99.90,387922,76,21082,-74
2019-06-23 17:30:41,4.28,3.87,24.90,99.90,388098,76,21093,-75
2019-06-23 17:31:14,4.20,3.90,24.80,99.90,387986,76,21015,-74
2019-06-23 17:31:48,4.47,4.17,24.70,99.90,388010,76,21104,-74
2019-06-23 17:32:22,4.17,3.87,24.60,99.90,387961,76,21065,-74
2019-06-23 17:32:55,5.00,4.60,24.60,99.90,388011,76,21034,-74
2019-06-23 17:33:29,4.40,4.10,24.60,99.90,387967,75,21546,-74
2019-06-23 17:34:03,4.53,4.17,24.50,99.90,387990,76,21003,-74
2019-06-23 17:34:36,4.28,3.87,24.50,99.90,388015,76,21488,-74
2019-06-23 17:35:10,4.45,3.62,24.40,99.90,388001,76,21554,-74
2019-06-23 17:35:45,5.12,4.03,24.40,99.90,386151,75,21034,-74
2019-06-23 17:36:18,3.90,3.58,24.30,99.90,385017,76,21047,-74
2019-06-23 17:36:52,4.22,3.92,24.30,99.90,385054,76,21117,-74
2019-06-23 17:37:26,6.40,4.50,24.40,99.90,384935,76,21152,-74
2019-06-23 17:37:59,4.45,4.10,24.30,99.90,385031,76,21015,-74
2019-06-23 17:38:33,4.42,4.08,24.30,99.90,385006,76,21066,-74
2019-06-23 17:39:07,4.50,4.20,24.30,99.90,384926,76,21591,-74
2019-06-23 17:39:40,5.00,4.60,24.30,99.90,385047,76,21051,-74
2019-06-23 17:40:14,4.28,3.95,24.30,99.90,384899,76,21067,-74
2019-06-23 17:40:48,5.92,4.08,24.30,99.90,384988,76,21023,-73
2019-06-23 17:41:24,4.62,4.22,24.20,99.90,384966,76,21011,-74
2019-06-23 17:41:57,4.20,3.65,24.20,99.90,384877,76,21129,-74
2019-06-23 17:42:31,4.10,3.80,24.10,99.90,385020,76,21161,-74
2019-06-23 17:43:05,4.60,4.10,24.10,99.90,384925,76,21027,-74
2019-06-23 17:43:38,4.05,3.65,24.10,99.90,384982,75,20991,-74
2019-06-23 17:44:12,3.70,3.40,24.10,99.90,384809,76,21027,-74
2019-06-23 17:44:46,4.17,3.67,24.10,99.90,385011,76,21461,-74
2019-06-23 17:45:20,4.60,3.70,24.10,99.90,384915,76,21027,-74
2019-06-23 17:45:54,5.12,4.10,24.10,99.90,385015,76,21015,-74
2019-06-23 17:46:27,4.25,3.90,24.00,99.90,385056,76,21116,-75
2019-06-23 17:47:01,4.20,3.80,24.10,99.90,384921,76,21133,-74
2019-06-23 17:47:35,5.33,4.00,24.10,99.90,384999,76,21543,-74
2019-06-23 17:48:08,4.55,4.05,24.10,99.90,384996,76,21124,-74
2019-06-23 17:48:42,4.05,3.75,24.10,99.90,384939,76,21453,-74
2019-06-23 17:49:16,5.17,3.83,24.10,99.90,384947,76,21066,-74
2019-06-23 17:49:49,3.90,3.60,24.10,99.90,385043,76,21508,-75
2019-06-23 17:50:22,4.20,3.90,24.10,99.90,384888,76,21027,-74
2019-06-23 17:50:56,3.70,3.40,24.00,99.90,385058,76,21027,-74
2019-06-23 17:51:30,3.83,3.58,23.90,99.90,385049,76,21043,-74
2019-06-23 17:52:03,4.75,3.95,23.70,99.90,384865,76,21011,-74
2019-06-23 17:52:38,4.30,3.70,23.60,99.90,385072,76,21477,-74
2019-06-23 17:53:11,4.20,3.80,23.60,99.90,385046,76,21043,-74
2019-06-23 17:53:45,4.50,3.25,23.60,99.90,384904,75,21219,-73
2019-06-23 17:54:19,4.30,3.77,23.60,99.90,384966,76,21011,-74
2019-06-23 17:54:53,4.22,3.80,23.60,99.90,385058,76,21043,-74
2019-06-23 17:55:26,3.72,3.42,23.60,99.90,384894,76,21067,-73
2019-06-23 17:56:00,5.55,4.05,23.50,99.90,384986,76,21187,-74
2019-06-23 17:56:34,3.72,3.42,23.50,99.90,385059,76,21126,-74
2019-06-23 17:57:07,4.40,4.00,23.50,99.90,384952,76,21168,-74
2019-06-23 17:57:41,4.35,3.95,23.50,99.90,385076,76,21007,-74
2019-06-23 17:58:14,4.45,3.85,23.50,99.90,385000,76,21035,-74
2019-06-23 17:58:48,3.92,3.72,23.50,99.90,385036,76,21023,-73
2019-06-23 17:59:21,4.30,4.00,23.50,99.90,385021,76,21082,-74
2019-06-23 17:59:55,4.00,3.72,23.50,99.90,385078,76,21100,-74
2019-06-23 18:00:28,3.95,3.65,23.50,99.90,385019,76,21035,-74
2019-06-23 18:01:03,4.45,4.05,23.50,99.90,385010,76,21102,-74
2019-06-23 18:01:37,4.17,3.77,23.50,99.90,384970,76,21071,-72
2019-06-23 18:02:10,4.00,3.70,23.50,99.90,384960,76,21011,-74
2019-06-23 18:02:44,3.87,3.58,23.50,99.90,384987,76,21042,-73
2019-06-23 18:03:18,3.90,3.60,23.50,99.90,384946,76,21101,-74
2019-06-23 18:03:51,4.17,3.72,23.50,99.90,385021,75,21070,-74
2019-06-23 18:04:25,4.35,4.05,23.40,99.90,384979,76,21074,-74
2019-06-23 18:04:59,4.33,3.87,23.30,99.90,384965,76,21039,-74
2019-06-23 18:05:32,3.90,3.65,23.30,99.90,385030,76,21117,-74
2019-06-23 18:06:06,4.78,4.12,23.30,99.90,385027,76,21504,-74
2019-06-23 18:06:39,4.70,3.47,23.20,99.90,385041,76,21094,-74
2019-06-23 18:07:13,4.33,3.92,23.10,99.90,384958,76,21085,-74
2019-06-23 18:07:47,3.70,3.40,23.10,99.90,385081,76,21047,-74
2019-06-23 18:08:20,4.47,3.70,23.00,99.90,384940,76,21035,-74
2019-06-23 18:08:54,4.15,3.85,23.00,99.90,385070,76,21043,-74
2019-06-23 18:09:28,3.70,3.45,23.00,99.90,385023,76,21051,-74
2019-06-23 18:10:02,4.40,3.80,22.90,99.90,384972,76,21095,-74
2019-06-23 18:10:36,3.95,3.67,22.90,99.90,385013,76,21011,-74
2019-06-23 18:11:09,4.72,4.00,22.90,99.90,384970,76,21047,-74
2019-06-23 18:11:43,4.50,4.10,22.90,99.90,384980,76,21480,-74
2019-06-23 18:12:17,4.53,3.95,22.90,99.90,384904,76,21094,-74
2019-06-23 18:12:50,5.17,3.87,22.80,99.90,384992,76,21035,-74
2019-06-23 18:13:24,5.17,3.77,22.70,99.90,384910,76,21105,-74
2019-06-23 18:13:58,3.90,3.60,22.70,99.90,384988,76,21504,-74
2019-06-23 18:14:31,4.35,3.90,22.70,99.90,384979,76,21070,-75
2019-06-23 18:15:07,4.50,4.03,22.70,99.90,384948,76,21105,-74
2019-06-23 18:15:41,4.50,4.00,22.70,99.90,385092,76,21027,-75
2019-06-23 18:16:14,4.25,3.95,22.70,99.90,384921,76,21407,-74
2019-06-23 18:16:48,4.10,3.70,22.60,99.90,385032,76,21046,-75
2019-06-23 18:17:22,4.55,4.15,22.60,99.90,384978,76,21078,-74
2019-06-23 18:17:55,4.65,4.35,22.60,99.90,384975,76,21082,-74
2019-06-23 18:18:29,4.53,4.17,22.60,99.90,384882,76,21054,-74
2019-06-23 18:19:03,4.75,4.28,22.50,99.90,384995,76,21039,-74
2019-06-23 18:19:36,4.45,4.05,22.50,99.90,385000,76,21109,-74
2019-06-23 18:20:10,4.37,4.08,22.50,99.90,384959,76,21031,-74
2019-06-23 18:20:44,5.58,4.33,22.40,99.90,384984,76,21547,-74
2019-06-23 18:21:17,5.35,4.17,22.40,99.90,384933,76,21035,-74
2019-06-23 18:21:51,4.45,4.10,22.40,99.90,385058,76,21012,-74
2019-06-23 18:22:24,4.42,4.12,22.40,99.90,384928,76,21094,-74
2019-06-23 18:22:57,4.53,4.12,22.40,99.90,384944,76,21039,-74
2019-06-23 18:23:31,6.15,4.47,22.30,99.90,384987,75,21160,-74
2019-06-23 18:24:05,4.45,4.15,22.30,99.90,384960,76,21691,-74
2019-06-23 18:24:38,4.92,4.53,22.30,99.90,385055,76,21039,-74
2019-06-23 18:25:12,4.42,4.15,22.20,99.90,385007,76,21411,-74
2019-06-23 18:25:47,4.90,4.50,22.20,99.90,385072,76,21110,-74
2019-06-23 18:26:20,5.03,4.50,22.10,99.90,384980,76,21079,-74
2019-06-23 18:26:54,4.87,4.50,22.10,99.90,385091,76,21112,-74
2019-06-23 18:27:28,5.40,4.80,22.10,99.90,384954,76,21070,-74
2019-06-23 18:28:01,4.72,4.30,22.10,99.90,384969,76,21445,-74
2019-06-23 18:28:35,4.80,4.40,22.00,99.90,385064,76,21028,-74
2019-06-23 18:29:09,5.85,4.70,22.00,99.90,384943,76,21596,-74
2019-06-23 18:29:42,4.72,4.33,22.00,99.90,385067,76,21215,-74
2019-06-23 18:30:16,5.15,4.65,21.90,99.90,385023,76,21067,-74
2019-06-23 18:30:50,5.10,4.70,21.90,99.90,384983,76,21481,-74
2019-06-23 18:31:23,5.20,4.70,21.80,99.90,384880,76,21082,-74
2019-06-23 18:31:57,5.33,4.83,21.90,99.90,385034,76,21035,-74
2019-06-23 18:32:31,4.95,4.45,21.80,99.90,386020,76,21092,-74
2019-06-23 18:33:04,5.10,4.70,21.80,99.90,386030,76,21114,-74
2019-06-23 18:33:38,5.03,4.47,21.90,99.90,386068,75,21091,-74
2019-06-23 18:34:12,4.95,4.65,21.80,99.90,385739,76,21024,-74
2019-06-23 18:34:45,4.97,4.67,21.90,99.90,385006,76,21461,-74
2019-06-23 18:35:19,5.20,4.78,21.90,99.90,385005,76,21550,-74
2019-06-23 18:35:53,4.55,4.25,21.90,99.90,384985,76,21031,-74
2019-06-23 18:36:26,5.12,4.72,21.90,99.90,384980,76,21396,-74
2019-06-23 18:37:00,5.83,4.90,21.90,99.90,384937,76,21051,-74
2019-06-23 18:37:33,5.47,4.78,21.80,99.90,384957,76,21547,-74
2019-06-23 18:38:07,4.97,4.58,21.90,99.90,384918,76,21019,-74
2019-06-23 18:38:41,5.92,5.45,21.90,99.90,386428,76,21542,-74
2019-06-23 18:39:14,6.12,4.87,21.80,99.90,388037,76,21027,-74
2019-06-23 18:39:48,5.17,4.78,21.80,99.90,388077,76,21489,-74
2019-06-23 18:40:22,6.00,5.12,21.80,99.90,387980,76,21152,-74
2019-06-23 18:40:55,6.75,4.70,21.80,99.90,388077,76,21070,-74
2019-06-23 18:41:29,4.78,4.37,21.80,99.90,388020,76,21566,-74
2019-06-23 18:42:03,5.20,4.80,21.70,99.90,387988,76,21026,-74
2019-06-23 18:42:37,5.17,4.78,21.70,99.90,388074,76,21538,-74
2019-06-23 18:43:10,5.30,4.80,21.70,99.90,388031,76,21093,-74
2019-06-23 18:43:44,5.00,4.60,21.70,99.90,387973,75,21030,-74
2019-06-23 18:44:18,5.33,4.67,21.70,99.90,387992,76,21043,-74
2019-06-23 18:44:52,5.58,5.08,21.70,99.90,388086,76,21116,-74
2019-06-23 18:45:25,5.58,5.15,21.70,99.90,387971,76,21062,-74
2019-06-23 18:45:59,7.08,5.08,21.70,99.90,388068,76,21484,-74
2019-06-23 18:46:34,5.10,4.70,21.70,99.90,388059,76,21140,-74
2019-06-23 18:47:07,5.62,5.12,21.60,99.90,388060,76,21050,-74
2019-06-23 18:47:41,5.40,4.97,21.70,99.90,388063,76,21030,-74
2019-06-23 18:48:14,5.70,5.10,21.70,99.90,388013,76,21109,-74
2019-06-23 18:48:48,5.62,5.03,21.70,99.90,388071,76,21034,-74
2019-06-23 18:49:21,6.72,5.03,21.60,99.90,388013,76,21070,-74
2019-06-23 18:49:55,6.15,5.65,21.70,99.90,388062,76,21026,-74
2019-06-23 18:50:28,5.70,5.10,21.60,99.90,388016,76,21011,-74
2019-06-23 18:51:02,4.97,4.67,21.50,99.90,388024,76,21033,-74
2019-06-23 18:51:36,4.80,4.47,21.50,99.90,388002,76,21156,-74
2019-06-23 18:52:10,5.33,4.87,21.50,99.90,388028,76,21551,-74
2019-06-23 18:52:43,5.35,4.95,21.50,99.90,388067,76,21175,-74
2019-06-23 18:53:17,4.90,4.50,21.50,99.90,387993,76,21105,-74
2019-06-23 18:53:50,5.45,4.95,21.50,99.90,388031,75,21098,-74
2019-06-23 18:54:24,5.40,5.00,21.50,99.90,388063,76,21031,-74
2019-06-23 18:54:58,5.42,4.97,21.50,99.90,388018,76,21413,-74
2019-06-23 18:55:32,4.92,4.53,21.50,99.90,388037,76,21629,-74
2019-06-23 18:56:06,5.30,4.90,21.50,99.90,388070,76,21613,-74
2019-06-23 18:56:40,5.60,5.10,21.50,99.90,388068,76,21050,-74
2019-06-23 18:57:13,5.17,4.70,21.50,99.90,387992,76,21085,-74
2019-06-23 18:57:47,5.53,4.95,21.50,99.90,388112,76,21034,-74
2019-06-23 18:58:21,5.85,5.12,21.50,99.90,387955,76,21484,-74
2019-06-23 18:58:55,5.20,4.80,21.50,99.90,388082,76,21034,-74
2019-06-23 18:59:28,5.72,5.20,21.40,99.90,388047,76,21452,-74
2019-06-23 19:00:02,6.20,5.00,21.50,99.90,388048,76,21105,-74
2019-06-23 19:00:36,5.20,4.67,21.40,99.90,388045,76,21445,-74
2019-06-23 19:01:09,5.22,4.92,21.40,99.90,388028,76,21116,-74
2019-06-23 19:01:43,5.80,4.95,21.40,99.90,388033,76,21485,-74
2019-06-23 19:02:17,5.35,4.95,21.40,99.90,387983,76,21082,-74
2019-06-23 19:02:50,5.20,4.80,21.40,99.90,388059,76,21030,-74
2019-06-23 19:03:24,5.92,5.37,21.30,99.90,388002,76,21023,-75
2019-06-23 19:03:58,4.97,4.55,21.30,99.90,388052,76,21105,-74
2019-06-23 19:04:31,5.30,4.90,21.20,99.90,387985,76,21105,-74
2019-06-23 19:05:06,4.55,4.25,21.20,99.90,387924,76,21484,-74
2019-06-23 19:05:40,5.72,5.17,21.30,99.90,388047,76,21531,-74
2019-06-23 19:06:13,5.83,5.42,21.30,99.90,387986,76,21452,-74
2019-06-23 19:06:47,6.22,5.67,21.30,99.90,388096,76,21082,-74
2019-06-23 19:07:21,5.92,5.40,21.20,99.90,387935,76,21496,-74
2019-06-23 19:07:55,5.95,5.45,21.20,99.90,388088,76,21093,-74
2019-06-23 19:08:28,5.30,4.90,21.20,99.90,387930,76,21452,-74
2019-06-23 19:09:02,6.15,5.65,21.10,99.90,388079,76,21078,-74
2019-06-23 19:09:36,5.97,5.42,21.10,99.90,388009,76,21047,-74
2019-06-23 19:10:09,6.10,5.60,21.10,99.90,388021,76,21094,-74
2019-06-23 19:10:43,5.78,5.28,21.00,99.90,387983,76,21465,-74
2019-06-23 19:11:17,6.20,5.60,21.00,99.90,388019,76,21058,-74
2019-06-23 19:11:51,6.42,5.87,20.90,99.90,388138,76,21019,-74
2019-06-23 19:12:25,6.30,5.80,20.80,99.90,387999,76,21484,-74
2019-06-23 19:12:58,6.37,5.72,20.80,99.90,388068,76,21074,-74
2019-06-23 19:13:32,6.45,5.95,20.80,99.90,388098,75,21092,-74
2019-06-23 19:14:05,6.35,5.85,20.80,99.90,387977,76,21101,-74
2019-06-23 19:14:39,6.58,6.03,20.80,99.90,388063,76,21066,-74
2019-06-23 19:15:12,6.35,5.80,20.70,99.90,388094,76,21109,-74
2019-06-23 19:15:50,5.83,5.33,20.70,99.90,388052,76,21171,-74
2019-06-23 19:16:23,6.75,5.50,20.70,99.90,388029,76,21147,-74
2019-06-23 19:16:57,6.70,5.97,20.60,99.90,388057,76,21074,-74
2019-06-23 19:17:31,6.28,5.78,20.60,99.90,388034,76,21492,-74
2019-06-23 19:18:05,5.85,5.45,20.60,99.90,388019,76,21185,-74
2019-06-23 19:18:38,6.60,5.97,20.60,99.90,388100,76,21066,-74
2019-06-23 19:19:12,5.50,5.15,20.60,99.90,388013,76,21074,-74
2019-06-23 19:19:46,6.05,5.35,20.60,99.90,388095,76,21402,-74
2019-06-23 19:20:38,7.85,5.80,20.60,99.90,387960,76,21010,-74
2019-06-23 19:21:12,6.33,5.60,20.60,99.90,380941,77,21062,-73
2019-06-23 19:21:46,5.42,4.92,20.50,99.90,380853,77,21469,-74
2019-06-23 19:22:19,6.62,6.00,20.50,99.90,380922,77,21015,-74
2019-06-23 19:22:53,6.08,5.45,20.40,99.90,380829,77,21035,-74
2019-06-23 19:23:27,6.65,6.10,20.40,99.90,380283,77,21046,-74
2019-06-23 19:24:00,5.92,5.40,20.40,99.90,374552,79,21593,-74
2019-06-23 19:24:34,7.55,5.37,20.40,99.90,374642,79,21610,-74
2019-06-23 19:25:08,6.10,5.60,20.30,99.90,374488,79,21042,-74
2019-06-23 19:25:41,5.65,5.25,20.30,99.90,374671,79,21590,-74
2019-06-23 19:26:15,6.03,5.58,20.30,99.90,374482,79,21174,-74
2019-06-23 19:26:49,6.35,5.75,20.30,99.90,374667,79,21126,-74
2019-06-23 19:27:22,5.58,5.10,20.20,99.90,374531,79,21097,-74
2019-06-23 19:27:56,7.83,5.92,20.20,99.90,374664,79,21508,-75
2019-06-23 19:28:29,6.53,5.92,20.20,99.90,374498,79,21109,-74
2019-06-23 19:29:03,6.10,5.47,20.20,99.90,374625,79,21607,-74
2019-06-23 19:29:36,6.10,5.60,20.20,99.90,374529,79,21657,-74
2019-06-23 19:30:10,5.70,5.15,20.10,99.90,374620,79,21105,-74
2019-06-23 19:30:44,6.80,5.50,20.10,99.90,374550,79,21547,-74
2019-06-23 19:31:18,6.00,5.50,20.10,99.90,374561,79,21539,-74
2019-06-23 19:31:51,5.90,5.30,20.10,99.90,374535,79,21051,-74
2019-06-23 19:32:25,6.45,5.60,20.10,99.90,374526,79,21192,-74
2019-06-23 19:32:58,5.90,5.50,20.10,99.90,374538,79,21176,-74
2019-06-23 19:33:32,5.85,5.40,20.10,99.90,374621,77,21091,-74
2019-06-23 19:34:06,6.15,5.25,20.10,99.90,374552,79,21188,-74
2019-06-23 19:34:40,5.65,5.15,20.10,99.90,374703,79,21649,-74
2019-06-23 19:35:14,5.92,5.53,20.10,99.90,372577,79,21446,-74
2019-06-23 19:35:47,8.58,5.50,20.10,99.90,372851,79,21036,-74
2019-06-23 19:36:21,5.95,5.40,20.10,99.90,372620,79,21394,-74
2019-06-23 19:36:56,6.28,5.30,20.00,99.90,373325,79,21107,-74
2019-06-23 19:37:29,5.53,5.12,20.00,99.90,374658,79,21070,-74
2019-06-23 19:38:03,5.45,4.95,20.00,99.90,374534,79,21099,-74
2019-06-23 19:38:38,5.75,5.25,20.00,99.90,374653,79,21046,-74
2019-06-23 19:39:11,5.83,5.28,20.00,99.90,374646,79,21170,-74
2019-06-23 19:39:45,5.90,5.40,20.00,99.90,374636,79,21113,-75
2019-06-23 19:40:19,6.03,5.28,20.00,99.90,374611,79,21104,-74
2019-06-23 19:40:53,5.30,4.90,19.90,99.90,374696,79,21448,-74
2019-06-23 19:41:26,5.78,5.25,19.90,99.90,374522,79,21059,-74
2019-06-23 19:42:00,5.42,5.12,19.90,99.90,374634,79,21508,-74
2019-06-23 19:42:34,8.05,5.20,19.90,99.90,374542,79,21050,-74
2019-06-23 19:43:07,5.97,5.58,19.90,99.90,374547,79,21027,-74
2019-06-23 19:43:41,5.25,4.78,19.90,99.90,374481,77,21180,-74
2019-06-23 19:44:15,6.22,5.60,19.90,99.90,374642,79,21101,-74
2019-06-23 19:44:48,5.58,5.10,19.80,99.90,374559,79,21054,-74
2019-06-23 19:45:22,6.53,5.70,19.80,99.90,374583,79,21054,-74
2019-06-23 19:45:56,6.03,5.53,19.80,99.90,374581,79,21109,-74
2019-06-23 19:46:29,5.67,5.10,19.80,99.90,374704,79,21055,-74
2019-06-23 19:47:03,5.83,5.42,19.80,99.90,374559,79,21595,-74
2019-06-23 19:47:37,5.50,5.10,19.80,99.90,374714,79,21089,-74
2019-06-23 19:48:10,6.35,5.67,19.80,99.90,374532,79,21030,-74
2019-06-23 19:48:44,6.03,5.53,19.80,99.90,374692,79,21105,-74
2019-06-23 19:49:18,6.65,5.45,19.70,99.90,374505,79,21078,-74
2019-06-23 19:49:51,6.50,6.00,19.70,99.90,374727,79,21484,-74
2019-06-23 19:50:25,6.00,5.53,19.70,99.90,374487,79,21572,-74
2019-06-23 19:50:59,5.90,5.30,19.70,99.90,374735,79,21046,-74
2019-06-23 19:51:32,6.33,5.72,19.70,99.90,374520,79,21562,-74
2019-06-23 19:52:06,7.05,5.65,19.70,99.90,374608,79,21042,-74
2019-06-23 19:52:40,6.25,5.55,19.70,99.90,374525,79,21673,-74
2019-06-23 19:53:13,6.15,5.53,19.70,99.90,374633,79,21050,-74
2019-06-23 19:53:47,6.12,5.58,19.70,99.90,374516,77,21563,-74
2019-06-23 19:54:23,5.55,5.12,19.70,99.90,374653,79,21022,-73
2019-06-23 19:54:56,6.30,5.70,19.70,99.90,374587,79,21050,-74
2019-06-23 19:55:30,6.37,5.87,19.70,99.90,374605,79,21051,-74
2019-06-23 19:56:04,6.67,5.22,19.70,99.90,374585,79,21197,-74
2019-06-23 19:56:37,6.03,5.53,19.70,99.90,374643,79,21497,-74
2019-06-23 19:57:11,5.87,5.47,19.70,99.90,374522,79,21575,-74
2019-06-23 19:57:44,6.70,5.50,19.70,99.90,374689,79,21038,-74
2019-06-23 19:58:18,6.12,5.72,19.70,99.90,374524,79,21551,-74
2019-06-23 19:58:52,6.00,5.45,19.70,99.90,374696,79,21050,-74
2019-06-23 19:59:25,5.95,5.40,19.70,99.90,374547,79,21101,-74
2019-06-23 19:59:59,6.47,5.72,19.60,99.90,374678,79,21569,-74
2019-06-23 20:00:32,6.35,5.83,19.60,99.90,374475,79,21058,-74
2019-06-23 20:01:06,5.70,5.20,19.60,99.90,374706,79,21050,-74
2019-06-23 20:01:40,5.83,5.35,19.60,99.90,374511,79,21089,-74
2019-06-23 20:02:13,6.03,5.62,19.60,99.90,374589,79,21148,-74
2019-06-23 20:02:47,5.70,5.30,19.60,99.90,374562,79,21038,-74
2019-06-23 20:03:21,6.05,5.65,19.60,99.90,374642,79,21150,-74
2019-06-23 20:03:54,6.00,5.60,19.60,99.90,374542,77,21144,-74
2019-06-23 20:04:28,5.75,5.25,19.50,99.90,374674,79,21106,-74
2019-06-23 20:05:02,6.62,6.05,19.50,99.90,374554,79,21110,-74
2019-06-23 20:05:35,5.75,5.30,19.50,99.90,374672,79,21070,-74
2019-06-23 20:06:10,6.62,6.03,19.50,99.90,374557,79,21050,-74
2019-06-23 20:06:43,6.83,6.15,19.50,99.90,374652,79,21109,-74
2019-06-23 20:07:17,6.37,5.78,19.50,99.90,374478,79,21470,-74
2019-06-23 20:07:50,6.15,5.62,19.50,99.90,374742,79,21132,-74
2019-06-23 20:08:24,6.15,5.62,19.50,99.90,374505,79,21034,-74
2019-06-23 20:08:58,6.25,5.70,19.40,99.90,374702,79,21085,-74
2019-06-23 20:09:31,6.53,5.95,19.40,99.90,374540,79,21117,-74
2019-06-23 20:10:06,6.37,5.87,19.40,99.90,374679,79,21116,-74
2019-06-23 20:10:40,6.25,5.72,19.30,99.90,374514,79,21503,-74
2019-06-23 20:11:13,6.35,5.75,19.30,99.90,374595,79,21038,-74
2019-06-23 20:11:47,8.00,6.00,19.30,99.90,374488,79,21026,-74
2019-06-23 20:12:21,6.00,5.40,19.30,99.90,374631,79,21047,-74
2019-06-23 20:12:54,6.53,5.92,19.30,99.90,374532,79,21112,-74
2019-06-23 20:13:28,6.53,5.92,19.30,99.90,374646,77,21575,-74
2019-06-23 20:14:02,5.90,5.45,19.30,99.90,374492,79,21108,-74
2019-06-23 20:14:35,6.12,5.58,19.30,99.90,374682,79,21046,-74
2019-06-23 20:15:09,6.37,5.87,19.30,99.90,374475,79,21229,-74
2019-06-23 20:15:42,5.85,5.37,19.30,99.90,374691,79,21480,-74
2019-06-23 20:16:16,5.87,5.45,19.30,99.90,374464,79,21105,-74
2019-06-23 20:16:50,6.55,5.50,19.30,99.90,374667,79,21062,-74
2019-06-23 20:17:24,5.90,5.40,19.30,99.90,374518,79,21519,-74
2019-06-23 20:17:57,6.62,5.75,19.20,99.90,374691,79,21030,-74
2019-06-23 20:18:31,6.53,6.03,19.20,99.90,374498,79,21104,-71
2019-06-23 20:19:04,6.33,5.92,19.20,99.90,374672,79,20994,-71
2019-06-23 20:19:38,5.50,5.10,19.20,99.90,374544,79,22110,-73
2019-06-23 20:20:12,5.90,5.50,19.20,99.90,374681,79,21089,-73
2019-06-23 20:20:45,6.00,5.50,19.20,99.90,374528,79,21101,-73
2019-06-23 20:21:19,7.25,5.90,19.20,99.90,374693,79,21433,-73
2019-06-23 20:21:53,6.05,5.47,19.30,99.90,374451,79,21504,-73
2019-06-23 20:22:27,5.83,5.33,19.20,99.90,374639,79,21097,-73
2019-06-23 20:23:00,5.62,5.22,19.20,99.90,374538,79,21687,-73
2019-06-23 20:23:34,5.90,5.50,19.20,99.90,374275,77,21051,-73
2019-06-23 20:24:08,5.67,5.28,19.30,99.90,372126,79,21133,-73
2019-06-23 20:24:41,6.28,5.78,19.20,99.90,372375,79,21046,-73
2019-06-23 20:25:15,6.60,6.10,19.20,99.90,372133,79,21145,-73
2019-06-23 20:25:49,5.80,5.40,19.20,99.90,372323,79,21093,-73
2019-06-23 20:26:22,6.60,6.10,19.20,99.90,372097,79,21183,-73
2019-06-23 20:26:56,5.70,5.20,19.20,99.90,372298,79,21015,-73
2019-06-23 20:27:30,6.17,5.70,19.20,99.90,372105,79,21094,-73
2019-06-23 20:28:03,6.75,6.22,19.20,99.90,372276,79,21535,-73
2019-06-23 20:28:37,6.05,5.47,19.20,99.90,372120,79,21576,-73
2019-06-23 20:29:11,6.53,6.03,19.10,99.90,372266,79,21085,-73
2019-06-23 20:29:44,5.95,5.35,19.10,99.90,372180,79,21121,-73
2019-06-23 20:30:18,6.42,5.90,19.10,99.90,372232,79,21119,-73
2019-06-23 20:30:51,6.90,6.40,19.10,99.90,372126,79,21180,-73
2019-06-23 20:31:25,6.05,5.53,19.10,99.90,372284,79,21047,-73
2019-06-23 20:31:59,5.85,5.35,19.10,99.90,372103,79,21685,-73
2019-06-23 20:32:33,5.67,5.28,19.10,99.90,372276,79,21051,-73
2019-06-23 20:33:06,7.78,5.87,19.10,99.90,372202,79,21121,-73
2019-06-23 20:33:40,6.00,5.58,19.10,99.90,372318,78,21040,-73
2019-06-23 20:34:14,5.97,5.47,19.10,99.90,372158,79,21132,-73
2019-06-23 20:34:47,6.87,6.28,19.10,99.90,372346,79,21433,-73
2019-06-23 20:35:21,6.25,5.65,19.10,99.90,372127,79,21512,-73
2019-06-23 20:35:54,6.70,6.00,19.10,99.90,372313,79,21104,-73
2019-06-23 20:36:28,5.87,5.47,19.10,99.90,372153,79,21062,-73
2019-06-23 20:37:03,6.60,6.00,19.10,99.90,372263,79,21007,-73
2019-06-23 20:37:37,5.80,5.40,19.10,99.90,366570,80,21177,-73
2019-06-23 20:38:10,6.35,5.80,19.10,99.90,366843,80,21399,-73
2019-06-23 20:38:44,5.75,5.35,19.00,99.90,366705,80,21123,-73
2019-06-23 20:39:18,6.62,6.03,19.10,99.90,367669,79,21551,-73
2019-06-23 20:39:51,6.37,5.80,19.10,99.90,372226,79,21082,-73
2019-06-23 20:40:26,7.28,6.47,19.00,99.90,372295,79,21209,-73
2019-06-23 20:41:00,6.45,5.97,19.00,99.90,372240,79,21047,-73
2019-06-23 20:41:33,6.37,5.87,19.00,99.90,372299,79,21520,-73
2019-06-23 20:42:07,6.30,5.80,19.00,99.90,372117,79,21500,-73
2019-06-23 20:42:41,5.80,5.37,19.00,99.90,372260,79,21042,-73
2019-06-23 20:43:15,6.53,5.40,19.00,99.90,372099,79,21512,-73
2019-06-23 20:43:49,7.00,6.35,19.00,99.90,372260,78,21137,-73
2019-06-23 20:44:23,6.95,6.10,19.00,99.90,372141,79,21873,-73
2019-06-23 20:44:57,6.22,5.70,19.00,99.90,372314,79,21101,-73
2019-06-23 20:45:30,6.83,6.08,19.00,99.90,372172,79,21746,-73
2019-06-23 20:46:04,6.35,5.85,18.90,99.90,372281,79,21097,-73
2019-06-23 20:46:37,7.00,6.40,19.00,99.90,372149,79,21058,-72
2019-06-23 20:47:11,6.47,5.97,18.90,99.90,372300,79,21101,-73
2019-06-23 20:47:46,6.28,5.78,18.90,99.90,372205,79,21113,-73
2019-06-23 20:48:20,6.60,6.10,18.90,99.90,372257,79,21133,-73
2019-06-23 20:48:53,6.87,6.25,18.90,99.90,372244,79,21102,-73
2019-06-23 20:49:27,6.83,6.22,18.90,99.90,372292,79,21051,-73
2019-06-23 20:50:01,6.70,6.20,18.90,99.90,372217,79,21122,-73
2019-06-23 20:50:34,7.10,6.42,18.90,99.90,372251,79,21098,-73
2019-06-23 20:51:07,6.72,6.12,18.80,99.90,372278,79,21117,-73
2019-06-23 20:51:41,6.35,5.90,18.90,99.90,372254,79,21045,-73
2019-06-23 20:52:15,6.50,6.00,18.90,99.90,372183,79,21141,-73
2019-06-23 20:52:48,6.42,5.90,18.80,99.90,372318,79,21682,-73
2019-06-23 20:53:22,6.53,5.92,18.80,99.90,372205,79,21125,-73
2019-06-23 20:53:56,6.75,6.15,18.80,99.90,372302,79,21547,-73
2019-06-23 20:54:29,6.90,6.30,18.80,99.90,372230,79,21102,-73
2019-06-23 20:55:05,6.40,5.80,18.80,99.90,372267,79,21129,-73
2019-06-23 20:55:38,7.45,6.70,18.80,99.90,372249,79,21136,-73
2019-06-23 20:56:13,7.25,6.53,18.80,99.90,372217,79,21504,-73
2019-06-23 20:56:47,7.75,6.83,18.80,99.90,372316,79,21469,-73
2019-06-23 20:57:20,7.33,6.72,18.70,99.90,372208,79,21098,-73
2019-06-23 20:57:55,6.70,6.10,18.70,99.90,372291,79,21465,-73
2019-06-23 20:58:29,7.53,6.78,18.70,99.90,366635,80,21533,-73
2019-06-23 20:59:03,7.70,7.00,18.70,99.90,366687,80,21482,-73
2019-06-23 20:59:36,7.45,6.95,18.70,99.90,366641,80,21075,-73
2019-06-23 21:00:10,7.35,6.85,18.70,99.90,368220,79,21044,-73
2019-06-23 21:00:44,7.35,6.50,18.70,99.90,372203,79,21052,-73
2019-06-23 21:01:17,7.20,6.70,18.60,99.90,372210,79,21046,-73
2019-06-23 21:03:06,7.62,6.87,18.60,99.90,379959,77,21813,-68
2019-06-23 21:03:40,7.17,6.67,18.60,99.90,383527,76,21035,-66
2019-06-23 21:04:14,7.50,6.90,18.60,99.90,386811,76,21024,-68
2019-06-23 21:04:47,7.20,6.25,18.60,99.90,386523,76,21650,-66
2019-06-23 21:05:23,6.83,6.33,18.60,99.90,386779,76,21409,-69
2019-06-23 21:05:58,6.95,6.35,18.60,99.90,386649,76,21037,-66
2019-06-23 21:06:31,7.40,6.90,18.60,99.90,386581,76,21012,-66
2019-06-23 21:07:04,7.62,6.90,18.60,99.90,386739,76,21797,-66
2019-06-23 21:07:40,7.03,6.42,18.60,99.90,386638,76,21535,-66
2019-06-23 21:08:13,7.33,6.78,18.60,99.90,386800,76,21590,-67
2019-06-23 21:08:46,7.37,6.67,18.60,99.90,386505,76,21024,-66
2019-06-23 21:09:20,7.70,7.10,18.50,99.90,386790,76,21110,-67
2019-06-23 21:09:54,7.33,6.83,18.50,99.90,386582,76,21052,-68
2019-06-23 21:10:27,7.20,6.50,18.50,99.90,386740,76,21437,-67
2019-06-23 21:11:01,8.88,7.60,18.50,99.90,386564,76,21473,-68
2019-06-23 21:11:34,7.53,6.83,18.50,99.90,386715,76,21114,-67
2019-06-23 21:12:08,7.85,7.25,18.50,99.90,386570,76,21142,-67
2019-06-23 21:12:43,7.67,7.08,18.40,99.90,386747,76,21032,-68
2019-06-23 21:13:16,7.65,6.97,18.40,99.90,386575,76,21494,-67
2019-06-23 21:13:49,7.12,6.62,18.40,99.90,386699,76,21583,-67
2019-06-23 21:14:23,7.37,6.78,18.40,99.90,386580,76,21040,-67
2019-06-23 21:14:57,7.33,6.72,18.40,99.90,386628,76,21032,-67
2019-06-23 21:15:32,7.22,6.62,18.40,99.90,386597,76,21045,-67
2019-06-23 21:16:06,7.90,7.17,18.40,99.90,386759,76,21028,-67
2019-06-23 21:16:39,7.15,6.47,18.40,99.90,386551,76,21114,-66
2019-06-23 21:17:13,7.78,7.15,18.40,99.90,386725,76,21107,-67
2019-06-23 21:17:48,7.37,6.78,18.40,99.90,386558,76,21575,-67
2019-06-23 21:18:21,7.30,6.70,18.40,99.90,386732,76,21080,-67
2019-06-23 21:18:55,8.20,7.40,18.40,99.90,386562,76,21060,-67
2019-06-23 21:19:29,7.15,6.65,18.40,99.90,386749,76,21507,-67
2019-06-23 21:20:04,7.78,7.03,18.30,99.90,386451,76,21045,-67
2019-06-23 21:20:38,7.20,6.60,18.30,99.90,386671,76,21541,-68
2019-06-23 21:21:13,7.12,6.60,18.30,99.90,386634,76,21115,-67
2019-06-23 21:21:46,7.53,6.78,18.40,99.90,386654,76,21048,-68
2019-06-23 21:22:20,7.62,7.03,18.30,99.90,386599,76,21118,-67
2019-06-23 21:22:54,7.67,7.00,18.30,99.90,386720,76,21076,-67
2019-06-23 21:23:28,6.72,6.15,18.30,99.90,386487,76,21076,-67
2019-06-23 21:24:03,7.30,6.70,18.30,99.90,386728,76,21044,-67
2019-06-23 21:24:36,7.45,6.85,18.30,99.90,386480,76,21734,-67
2019-06-23 21:25:09,7.72,7.12,18.30,99.90,386770,76,21106,-67
2019-06-23 21:25:44,7.28,6.60,18.30,99.90,386605,76,21846,-67
2019-06-23 21:26:18,7.05,6.45,18.30,99.90,386721,76,21087,-68
2019-06-23 21:26:51,6.40,5.90,18.30,99.90,386544,76,21110,-67
2019-06-23 21:27:26,7.35,6.78,18.30,99.90,386717,76,21024,-66
2019-06-23 21:28:00,7.08,6.58,18.30,99.90,386766,76,21115,-67
2019-06-23 21:28:33,7.28,6.75,18.30,99.90,386596,76,21098,-67
2019-06-23 21:29:07,7.75,7.15,18.30,99.90,386728,76,21008,-67
2019-06-23 21:29:40,7.42,6.87,18.30,99.90,386708,76,21528,-67
2019-06-23 21:30:13,8.05,7.35,18.30,99.90,386612,76,21476,-67
2019-06-23 21:30:47,7.97,7.37,18.30,99.90,386736,76,21048,-67
2019-06-23 21:31:21,8.55,7.95,18.30,99.90,386732,76,21130,-67
2019-06-23 21:31:56,7.90,7.20,18.30,99.90,386468,76,21103,-67
2019-06-23 21:32:29,7.60,7.08,18.20,99.90,386654,76,21527,-67
2019-06-23 21:33:03,7.65,7.05,18.20,99.90,386756,76,21005,-67
2019-06-23 21:33:37,8.40,7.65,18.20,99.90,386556,76,21127,-67
2019-06-23 21:34:11,7.00,6.50,18.20,99.90,386746,76,21114,-67
2019-06-23 21:34:45,8.18,7.42,18.20,99.90,386655,76,21071,-67
2019-06-23 21:35:18,7.25,6.75,18.20,99.90,386689,76,21622,-67
2019-06-23 21:35:52,7.47,6.87,18.10,99.90,386693,76,21044,-67
2019-06-23 21:36:26,7.12,6.53,18.20,99.90,386647,76,21157,-67
2019-06-23 21:36:59,6.87,6.37,18.10,99.90,386664,76,21262,-67
2019-06-23 21:37:33,7.00,6.50,18.10,99.90,386625,76,21044,-67
2019-06-23 21:38:07,7.25,6.75,18.20,99.90,386577,76,21434,-67
2019-06-23 21:38:41,7.83,7.22,18.20,99.90,386516,76,21107,-66
2019-06-23 21:39:15,7.12,6.60,18.10,99.90,380580,77,21165,-65
2019-06-23 21:39:49,7.22,6.62,18.10,99.90,380612,77,21055,-67
2019-06-23 21:40:22,7.15,6.62,18.20,99.90,380748,77,21043,-66
2019-06-23 21:40:56,7.10,6.50,18.20,99.90,382050,76,21087,-67
2019-06-23 21:41:30,7.45,6.75,18.10,99.90,386666,76,21091,-67
2019-06-23 21:42:03,7.05,6.58,18.10,99.90,386740,76,21343,-67
2019-06-23 21:42:37,7.30,6.67,18.10,99.90,386612,76,21072,-67
2019-06-23 21:43:11,7.78,6.87,18.10,99.90,386714,76,21158,-67
2019-06-23 21:43:44,7.37,6.78,18.10,99.90,386617,76,21044,-67
2019-06-23 21:44:18,7.10,6.50,18.10,99.90,386659,76,21547,-67
2019-06-23 21:44:52,7.85,7.20,18.10,99.90,386713,76,21123,-67
2019-06-23 21:45:25,7.20,6.65,18.10,99.90,386710,76,21017,-67
2019-06-23 21:45:59,8.00,7.25,18.10,99.90,386708,76,21060,-67
2019-06-23 21:46:33,7.85,7.08,18.00,99.90,386646,76,21127,-67
2019-06-23 21:47:13,7.33,6.72,18.10,99.90,386554,76,21060,-67
2019-06-23 21:47:46,18.00,18.00,18.00,99.90,389244,76,21127,-67
2019-06-23 21:48:22,8.08,7.42,18.10,99.90,386680,76,20141,-66
2019-06-23 21:48:55,7.65,6.97,18.00,99.90,386562,76,21110,-66
2019-06-23 21:49:30,8.23,7.62,18.00,99.90,386661,76,21036,-67
2019-06-23 21:50:06,7.42,6.65,18.00,99.90,386647,76,21131,-67
2019-06-23 21:50:39,8.60,7.80,18.00,99.90,386608,76,21075,-67
2019-06-23 21:51:13,8.23,7.47,18.00,99.90,386643,76,21188,-68
2019-06-23 21:51:47,8.23,7.42,18.00,99.90,386628,76,21189,-67
2019-06-23 21:52:20,7.65,6.95,18.00,99.90,386605,76,21175,-67
2019-06-23 21:52:54,8.15,7.45,18.00,99.90,386525,76,21182,-67
2019-06-23 21:53:28,8.05,7.42,18.00,99.90,386615,76,21131,-67
2019-06-23 21:54:02,8.00,7.35,17.90,99.90,386599,76,21497,-67
2019-06-23 21:54:36,7.92,7.22,17.90,99.90,386584,76,21087,-67
2019-06-23 21:55:12,7.85,7.15,18.00,99.90,386660,76,21173,-68
2019-06-23 21:55:48,8.08,7.15,17.90,99.90,386567,76,21044,-67
2019-06-23 21:56:23,8.28,7.60,17.90,99.90,386489,76,21552,-65
2019-06-23 21:56:59,7.92,7.22,17.90,99.90,386549,76,21075,-67
2019-06-23 21:57:35,8.05,7.35,17.90,99.90,380304,77,21658,-68
2019-06-23 21:58:09,6.75,6.05,17.90,99.90,380179,77,21599,-67
2019-06-23 21:58:46,7.08,6.58,17.90,99.90,380512,77,21090,-67
2019-06-23 21:59:19,7.67,7.05,17.90,99.90,383504,76,21036,-67
2019-06-23 21:59:54,7.85,7.25,17.90,99.90,386924,76,21185,-67
2019-06-23 22:00:31,6.87,6.37,17.90,99.90,386591,76,21528,-67
2019-06-23 22:01:08,8.05,7.45,17.90,99.90,379422,76,21067,-68
2019-06-23 22:01:42,8.55,7.85,17.90,99.90,374264,78,21161,-67
2019-06-23 22:02:16,9.58,7.35,17.90,99.90,374374,78,21157,-68
2019-06-23 22:02:50,8.88,8.18,17.90,99.90,377347,77,21115,-68
2019-06-23 22:03:24,7.78,7.17,17.90,99.90,382018,76,21064,-66
2019-06-23 22:03:58,8.70,7.80,17.90,99.90,386717,76,21076,-66
2019-06-23 22:04:31,8.30,7.70,17.90,99.90,386734,76,21474,-66
2019-06-23 22:05:08,8.18,7.45,17.90,99.90,386423,76,21172,-66
2019-06-23 22:05:42,8.50,7.80,17.90,99.90,378826,77,21142,-68
2019-06-23 22:06:15,8.50,7.47,17.90,99.90,378847,78,21658,-67
2019-06-23 22:06:49,7.55,6.97,17.90,99.90,378900,78,21130,-66
2019-06-23 22:07:23,7.62,6.87,17.90,99.90,380037,77,21513,-66
2019-06-23 22:07:56,8.30,7.70,17.90,99.90,384044,77,21107,-66
2019-06-23 22:08:30,8.58,7.65,17.90,99.90,384079,77,21098,-68
2019-06-23 22:09:05,8.05,7.33,17.80,99.90,384049,77,21032,-67
2019-06-23 22:09:39,7.80,7.10,17.90,99.90,384062,77,21092,-66
2019-06-23 22:10:13,7.90,7.28,17.90,99.90,384111,77,21132,-66
2019-06-23 22:10:49,8.58,7.78,17.90,99.90,384107,77,21135,-66
2019-06-23 22:11:22,7.78,7.20,17.90,99.90,384065,77,21219,-67
2019-06-23 22:11:56,7.12,6.45,17.90,99.90,384089,77,21091,-68
2019-06-23 22:12:30,8.48,7.70,17.90,99.90,383983,77,21100,-68
2019-06-23 22:13:04,8.30,7.50,17.80,99.90,384171,77,21428,-68
2019-06-23 22:13:37,8.25,7.53,17.90,99.90,383968,77,21013,-68
2019-06-23 22:14:12,8.13,7.53,17.80,99.90,384139,76,21069,-68
2019-06-23 22:14:46,9.85,7.83,17.90,99.90,384024,77,21060,-68
2019-06-23 22:15:21,8.23,7.53,17.80,99.90,384134,77,21017,-68
2019-06-23 22:15:55,8.75,8.00,17.80,99.90,384081,77,21687,-68
2019-06-23 22:16:28,8.08,7.28,17.80,99.90,384118,77,21037,-68
2019-06-23 22:17:02,7.78,7.08,17.80,99.90,384123,77,21126,-68
2019-06-23 22:17:36,7.25,6.65,17.80,99.90,384078,76,21041,-68
2019-06-23 22:18:09,8.53,7.83,17.80,99.90,384118,77,21458,-68
2019-06-23 22:18:43,7.45,6.83,17.80,99.90,384033,77,21246,-68
2019-06-23 22:19:17,7.30,6.62,17.80,99.90,384107,77,21052,-68
2019-06-23 22:19:51,8.15,7.53,17.80,99.90,384084,76,22253,-68
2019-06-23 22:20:24,9.63,7.80,17.80,99.90,384084,77,21033,-67
2019-06-23 22:21:00,8.38,7.67,17.80,99.90,384110,77,21543,-68
2019-06-23 22:21:34,8.05,7.30,17.80,99.90,384061,77,21494,-67
2019-06-23 22:22:09,7.87,7.17,17.80,99.90,384115,77,21045,-68
2019-06-23 22:22:42,9.38,7.67,17.80,99.90,384063,77,21135,-68
2019-06-23 22:23:16,8.10,7.42,17.80,99.90,384133,77,21131,-67
2019-06-23 22:23:49,8.50,7.70,17.80,99.90,384040,77,21150,-68
2019-06-23 22:24:23,8.35,7.65,17.70,99.90,384102,77,21049,-68
2019-06-23 22:24:57,10.85,7.58,17.70,99.90,384130,77,21065,-68
2019-06-23 22:25:32,7.95,7.25,17.70,99.90,384010,77,21460,-68
2019-06-23 22:26:06,8.53,7.55,17.70,99.90,384111,77,21025,-65
2019-06-23 22:26:40,7.50,6.90,17.70,99.90,383813,77,21162,-68
2019-06-23 22:27:14,7.78,7.20,17.70,99.90,384088,77,21490,-68
2019-06-23 22:27:49,8.68,7.60,17.70,99.90,384070,77,21120,-68
2019-06-23 22:28:23,8.53,7.92,17.70,99.90,383999,77,21111,-68
2019-06-23 22:28:57,7.83,7.10,17.70,99.90,384119,77,21552,-68
2019-06-23 22:29:30,9.03,7.85,17.70,99.90,384050,77,21069,-68
2019-06-23 22:30:06,7.97,7.28,17.70,99.90,384141,77,21087,-68
2019-06-23 22:30:40,8.28,7.60,17.70,99.90,384079,77,21075,-68
2019-06-23 22:31:15,7.42,6.83,17.70,99.90,384098,77,21521,-68
2019-06-23 22:31:49,7.67,7.08,17.70,99.90,384011,76,21040,-68
2019-06-23 22:32:22,8.23,7.53,17.70,99.90,384021,77,21109,-68
2019-06-23 22:32:56,7.75,7.20,17.70,99.90,384048,77,21165,-68
2019-06-23 22:33:30,7.35,6.85,17.70,99.90,384094,77,21039,-67
2019-06-23 22:34:03,7.12,6.62,17.70,99.90,384044,77,21638,-68
2019-06-23 22:34:37,8.00,7.10,17.70,99.90,384061,77,21033,-68
2019-06-23 22:35:11,7.58,6.90,17.70,99.90,384050,77,21557,-67
2019-06-23 22:35:45,7.87,7.12,17.70,99.90,384076,77,21660,-68
2019-06-23 22:36:18,7.72,7.12,17.70,99.90,384134,77,21571,-68
2019-06-23 22:36:52,7.95,6.83,17.70,99.90,384048,77,21001,-68
2019-06-23 22:37:26,6.92,6.42,17.70,99.90,384085,77,21215,-68
2019-06-23 22:37:59,7.33,6.72,17.70,99.90,384146,77,21037,-68
2019-06-23 22:38:33,7.35,6.75,17.80,99.90,384051,77,21068,-68
2019-06-23 22:39:07,7.95,7.35,17.70,99.90,384094,77,21119,-68
2019-06-23 22:39:41,7.17,6.58,17.70,99.90,384041,77,21112,-68
2019-06-23 22:40:16,7.45,6.75,17.70,99.90,384120,76,21158,-68
2019-06-23 22:40:50,7.22,6.72,17.70,99.90,384091,77,21033,-68
2019-06-23 22:41:24,7.62,6.95,17.70,99.90,384149,77,21395,-68
2019-06-23 22:41:57,8.35,7.42,17.70,99.90,384106,77,21096,-68
2019-06-23 22:42:31,8.65,7.90,17.70,99.90,384121,76,21037,-68
2019-06-23 22:43:05,8.10,7.33,17.70,99.90,384178,76,21107,-68
2019-06-23 22:43:38,7.83,7.22,17.70,99.90,384013,77,21049,-68
2019-06-23 22:44:13,7.40,6.80,17.70,99.90,384175,77,21494,-68
2019-06-23 22:44:46,8.03,7.22,17.70,99.90,384031,77,21120,-69
2019-06-23 22:45:20,7.30,6.80,17.80,99.90,384154,76,21478,-68
2019-06-23 22:45:54,8.25,7.65,17.80,99.90,384006,77,21045,-67
2019-06-23 22:46:28,9.03,7.92,17.80,99.90,384120,76,21559,-68
2019-06-23 22:47:01,8.13,7.33,17.70,99.90,384132,77,21102,-68
2019-06-23 22:47:36,10.58,7.95,17.70,99.90,384178,77,21135,-68
2019-06-23 22:48:09,8.90,6.80,17.70,99.90,384154,77,21532,-68
2019-06-23 22:48:43,7.45,6.87,17.70,99.90,384027,77,21127,-68
2019-06-23 22:49:17,7.95,7.33,17.70,99.90,384233,76,21443,-67
2019-06-23 22:49:51,7.25,6.65,17.70,99.90,384059,77,21174,-68
2019-06-23 22:50:25,8.63,7.83,17.60,99.90,384185,76,21045,-68
2019-06-23 22:50:58,8.18,7.47,17.70,99.90,384175,77,21111,-68
2019-06-23 22:51:33,8.15,7.35,17.70,99.90,384006,76,21525,-68
2019-06-23 22:52:06,8.20,7.45,17.60,99.90,384157,77,21056,-68
2019-06-23 22:52:41,12.07,7.00,17.60,99.90,384126,77,21040,-68
2019-06-23 22:53:14,8.45,7.85,17.60,99.90,384133,77,22163,-68
2019-06-23 22:53:48,8.68,8.05,17.60,99.90,384123,77,21072,-68
2019-06-23 22:54:21,8.03,7.33,17.60,99.90,384098,77,21040,-66
2019-06-23 22:54:55,8.55,7.22,17.60,99.90,384180,77,21041,-67
2019-06-23 22:55:29,8.63,7.75,17.60,99.90,384098,76,21052,-66
2019-06-23 22:56:03,8.80,8.00,17.60,99.90,384171,77,21173,-68
2019-06-23 22:56:37,8.70,7.92,17.60,99.90,384096,77,21114,-67
2019-06-23 22:57:11,9.83,8.50,17.60,99.90,384223,76,21126,-67
2019-06-23 22:57:46,10.13,8.95,17.60,99.90,384190,76,21065,-67
2019-06-23 22:58:19,8.58,7.87,17.60,99.90,384172,77,21072,-67
2019-06-23 22:58:53,8.28,7.35,17.60,99.90,384171,76,21373,-67
2019-06-23 22:59:27,8.93,8.13,17.60,99.90,384183,77,21068,-67
2019-06-23 23:00:00,8.88,8.18,17.60,99.90,384095,77,21115,-67
2019-06-23 23:00:33,9.95,9.15,17.50,99.90,384126,77,21069,-67
2019-06-23 23:01:08,9.48,8.78,17.50,99.90,384231,76,21077,-67
2019-06-23 23:01:42,9.10,8.20,17.50,99.90,384053,77,21092,-67
2019-06-23 23:02:15,8.70,8.10,17.50,99.90,384171,77,21513,-67
2019-06-23 23:02:49,9.40,8.58,17.50,99.90,383992,77,21092,-68
2019-06-23 23:03:23,9.15,8.28,17.50,99.90,383874,77,21194,-67
2019-06-23 23:03:57,8.60,7.92,17.50,99.90,384077,77,21127,-67
2019-06-23 23:04:31,9.08,8.28,17.50,99.90,384066,76,21567,-67
2019-06-23 23:05:06,9.75,8.95,17.50,99.90,384065,77,21104,-68
2019-06-23 23:05:40,7.97,7.33,17.50,99.90,378820,77,21134,-67
2019-06-23 23:06:14,9.53,8.55,17.50,99.90,378685,78,21111,-67
2019-06-23 23:06:47,9.63,8.73,17.50,99.90,378700,78,21142,-67
2019-06-23 23:07:21,9.95,8.98,17.50,99.90,380043,77,21601,-68
2019-06-23 23:07:57,8.38,7.65,17.50,99.90,384041,76,21069,-67
2019-06-23 23:08:31,9.98,8.98,17.50,99.90,383952,77,21178,-68
2019-06-23 23:09:06,8.85,8.13,17.40,99.90,384161,77,21111,-67
2019-06-23 23:09:42,8.98,8.28,17.50,99.90,384000,77,21537,-67
2019-06-23 23:10:16,9.45,8.55,17.40,99.90,384132,77,21056,-67
2019-06-23 23:10:51,9.53,8.63,17.40,99.90,384060,77,21045,-67
2019-06-23 23:11:25,9.65,8.95,17.40,99.90,384110,77,21056,-67
2019-06-23 23:12:01,9.00,8.25,17.40,99.90,384065,77,21127,-67
2019-06-23 23:12:36,8.68,7.97,17.40,99.90,384161,77,21099,-67
2019-06-23 23:13:11,9.53,8.48,17.40,99.90,384045,77,21073,-67
2019-06-23 23:13:44,8.90,8.20,17.40,99.90,384047,77,21057,-68
2019-06-23 23:14:18,9.50,8.73,17.40,99.90,384149,77,21525,-67
2019-06-23 23:14:52,9.88,8.95,17.40,99.90,384063,77,21170,-67
2019-06-23 23:15:25,9.33,8.38,17.40,99.90,384192,77,21126,-68
2019-06-23 23:15:59,9.90,9.10,17.40,99.90,384172,77,21389,-67
2019-06-23 23:16:34,8.88,7.97,17.40,99.90,384095,77,21489,-67
2019-06-23 23:17:08,9.95,9.00,17.40,99.90,378827,77,21500,-68
2019-06-23 23:17:41,9.80,9.00,17.40,99.90,378746,78,21193,-68
2019-06-23 23:18:15,8.55,7.80,17.30,99.90,378625,78,21559,-67
2019-06-23 23:18:49,10.03,9.15,17.30,99.90,380495,76,21122,-67
2019-06-23 23:19:23,10.53,9.73,17.40,99.90,385124,76,21115,-67
2019-06-23 23:19:56,10.48,9.48,17.30,99.90,385192,76,21040,-67
2019-06-23 23:20:30,9.15,8.33,17.30,99.90,384925,76,21052,-67
2019-06-23 23:21:05,9.43,8.50,17.30,99.90,384150,77,21048,-68
2019-06-23 23:21:39,10.82,8.25,17.30,99.90,383918,77,21056,-67
2019-06-23 23:22:13,10.25,9.13,17.40,99.90,384124,77,21025,-68
2019-06-23 23:22:47,8.93,8.23,17.30,99.90,378624,78,21099,-67
2019-06-23 23:23:20,9.90,9.10,17.30,99.90,378749,78,21044,-68
2019-06-23 23:23:54,10.43,9.28,17.30,99.90,378789,78,21594,-68
2019-06-23 23:24:28,10.08,9.13,17.30,99.90,379590,77,21052,-66
2019-06-23 23:25:02,8.93,8.23,17.30,99.90,384095,77,21194,-66
2019-06-23 23:25:36,9.65,8.93,17.30,99.90,384167,77,21061,-67
2019-06-23 23:26:11,8.85,8.15,17.30,99.90,384208,77,21151,-66
2019-06-23 23:26:44,8.75,8.00,17.30,99.90,383974,76,21065,-66
2019-06-23 23:27:18,9.80,8.83,17.30,99.90,384191,77,21041,-68
2019-06-23 23:27:51,9.43,8.70,17.30,99.90,384139,77,21098,-66
2019-06-23 23:28:25,9.75,8.93,17.30,99.90,384045,77,21173,-66
2019-06-23 23:28:59,10.15,9.18,17.30,99.90,384188,77,21017,-66
2019-06-23 23:29:35,9.80,9.00,17.30,99.90,384084,77,21512,-66
2019-06-23 23:30:08,8.63,7.83,17.30,99.90,384085,77,21124,-67
2019-06-23 23:30:42,9.73,8.68,17.30,99.90,384128,77,21078,-66
2019-06-23 23:31:17,9.70,8.85,17.30,99.90,384179,77,21035,-66
2019-06-23 23:31:50,10.03,9.05,17.30,99.90,384031,76,21037,-67
2019-06-23 23:32:24,9.60,8.80,17.20,99.90,384158,77,21564,-66
2019-06-23 23:32:58,9.55,8.73,17.20,99.90,383937,77,21052,-66
2019-06-23 23:33:33,10.03,9.15,17.20,99.90,384098,77,21037,-66
2019-06-23 23:34:07,10.65,9.75,17.20,99.90,383732,77,21186,-67
2019-06-23 23:34:40,9.95,9.15,17.20,99.90,384107,77,21092,-67
2019-06-23 23:35:14,9.85,8.98,17.20,99.90,383921,77,21127,-66
2019-06-23 23:35:48,9.55,8.78,17.20,99.90,383945,77,21513,-66
2019-06-23 23:36:22,8.88,8.25,17.20,99.90,383933,77,21119,-66
2019-06-23 23:36:55,9.38,8.58,17.20,99.90,384095,77,21072,-66
2019-06-23 23:37:29,9.23,8.33,17.20,99.90,383910,77,21123,-66
2019-06-23 23:38:03,10.25,9.35,17.20,99.90,384208,77,21580,-67
2019-06-23 23:38:36,9.73,8.73,17.20,99.90,383978,77,21215,-66
2019-06-23 23:39:10,10.25,9.08,17.20,99.90,384190,77,21571,-66
2019-06-23 23:39:45,9.60,8.90,17.20,99.90,383916,77,21166,-67
2019-06-23 23:40:18,9.98,8.93,17.10,99.90,384136,77,21064,-67
2019-06-23 23:40:52,9.03,8.23,17.10,99.90,383991,77,21170,-67
2019-06-23 23:41:26,9.98,9.18,17.10,99.90,384200,77,21025,-67
2019-06-23 23:42:00,9.48,8.78,17.20,99.90,383929,77,21013,-67
2019-06-23 23:42:34,9.53,8.70,17.10,99.90,384152,77,21446,-67
2019-06-23 23:43:09,10.20,9.13,17.10,99.90,383996,77,21107,-68
2019-06-23 23:43:43,8.25,7.60,17.10,99.90,384026,77,21028,-68
2019-06-23 23:44:16,10.85,9.75,17.10,99.90,384031,77,21474,-68
2019-06-23 23:44:50,9.93,8.98,17.10,99.90,384156,77,21443,-68
2019-06-23 23:45:24,9.70,8.90,17.10,99.90,384050,76,21072,-68
2019-06-23 23:45:57,10.43,9.43,17.10,99.90,384192,77,21060,-68
2019-06-23 23:46:31,8.88,8.18,17.10,99.90,383978,77,21497,-68
2019-06-23 23:47:04,10.18,9.38,17.10,99.90,384268,77,21088,-69
2019-06-23 23:47:38,9.95,9.20,17.10,99.90,384182,76,21119,-70
2019-06-23 23:48:12,10.38,9.53,17.10,99.90,384015,77,21122,-68
2019-06-23 23:48:46,10.03,9.13,17.10,99.90,384156,76,21131,-68
2019-06-23 23:49:19,9.48,8.68,17.10,99.90,384306,77,21099,-67
2019-06-23 23:49:53,10.43,9.38,17.00,99.90,383902,76,21114,-68
2019-06-23 23:50:27,10.15,9.25,17.10,99.90,384136,77,21049,-68
2019-06-23 23:51:00,9.95,9.05,17.00,99.90,384145,77,21479,-68
2019-06-23 23:51:34,11.40,10.15,17.00,99.90,383950,77,21073,-67
2019-06-23 23:52:07,9.65,8.75,17.00,99.90,384214,77,21115,-67
2019-06-23 23:52:48,11.03,10.00,17.00,99.90,384078,77,21041,-68
2019-06-23 23:53:23,10.25,9.45,17.00,99.90,384162,77,21123,-68
2019-06-23 23:53:57,9.93,9.05,17.00,99.90,383977,77,22206,-67
2019-06-23 23:54:31,9.48,8.63,17.00,99.90,384114,77,21525,-67
2019-06-23 23:55:06,9.50,8.80,17.00,99.90,383980,77,21060,-67
2019-06-23 23:55:39,12.05,9.83,17.00,99.90,384115,77,21358,-67
2019-06-23 23:56:13,10.65,9.53,17.00,99.90,384086,77,21069,-67
2019-06-23 23:56:47,10.00,9.20,17.00,99.90,384092,77,21137,-68
2019-06-23 23:57:20,10.35,9.45,17.00,99.90,384074,77,21221,-67
2019-06-23 23:57:54,9.18,8.38,17.00,99.90,384079,76,21650,-67
2019-06-23 23:58:27,9.95,9.15,17.10,99.90,384072,77,21040,-67
2019-06-23 23:59:01,8.98,8.38,17.00,99.90,384142,77,21581,-67
2019-06-23 23:59:35,10.95,9.85,17.00,99.90,384024,77,21049,-67