2019-06-23 00:00:22,16.67,9.10,17.20,99.90,389981,76,25166,-68
2019-06-23 00:00:56,9.85,7.55,17.20,99.90,374850,78,25187,-72
2019-06-23 00:01:30,7.90,6.22,17.20,99.90,389982,76,25611,-72
2019-06-23 00:02:03,9.28,6.97,17.20,99.90,389999,76,25165,-71
2019-06-23 00:02:37,7.03,5.80,17.10,99.90,389969,76,25165,-70
2019-06-23 00:03:11,7.20,5.70,17.10,99.90,389993,76,25633,-72
2019-06-23 00:03:44,8.60,6.05,17.10,99.90,389975,76,25166,-72
2019-06-23 00:04:18,7.53,5.85,17.10,99.90,390012,76,25174,-72
2019-06-23 00:04:52,8.38,6.15,17.10,99.90,389956,76,25605,-70
2019-06-23 00:05:25,7.35,5.87,17.10,99.90,389960,74,25178,-72
2019-06-23 00:05:59,7.95,6.37,17.10,99.90,390073,76,25177,-72
2019-06-23 00:06:33,9.78,6.78,17.10,99.90,389959,76,25192,-70
2019-06-23 00:07:07,9.33,6.30,17.10,99.90,389977,76,25176,-70
2019-06-23 00:07:40,9.08,6.25,17.10,99.90,389964,76,25758,-70
2019-06-23 00:08:14,7.30,5.37,17.00,99.90,389963,76,25174,-69
2019-06-23 00:08:48,8.18,5.90,17.00,99.90,390016,76,25232,-72
2019-06-23 00:09:21,8.78,6.55,17.10,99.90,390010,76,25239,-72
2019-06-23 00:09:55,10.43,5.53,17.00,99.90,390022,76,25619,-69
2019-06-23 00:10:29,8.03,6.17,17.10,99.90,390013,76,25248,-68
2019-06-23 00:11:03,7.35,5.50,17.10,99.90,389950,76,25178,-72
2019-06-23 00:11:36,12.58,5.83,17.10,99.90,389939,76,25235,-70
2019-06-23 00:12:10,7.30,5.70,17.10,99.90,374788,79,25200,-70
2019-06-23 00:12:44,7.95,6.30,17.10,99.90,390023,76,25231,-70
2019-06-23 00:13:18,6.03,5.03,17.10,99.90,390003,76,25165,-70
2019-06-23 00:13:51,7.80,6.05,17.10,99.90,389981,76,25170,-68
2019-06-23 00:14:25,8.40,5.75,17.10,99.90,389978,76,25167,-68
2019-06-23 00:14:59,8.45,5.95,17.20,99.90,390003,76,25599,-70
2019-06-23 00:15:32,6.62,5.60,17.20,99.90,389938,74,25188,-72
2019-06-23 00:16:06,7.25,5.67,17.20,99.90,390021,76,25220,-70
2019-06-23 00:16:40,9.03,5.90,17.10,99.90,389975,76,25165,-68
2019-06-23 00:17:13,8.08,5.78,17.10,99.90,390017,76,25196,-70
2019-06-23 00:17:47,9.85,6.17,17.20,99.90,390019,76,25163,-69
2019-06-23 00:18:21,9.20,6.05,17.20,99.90,390002,76,25154,-70
2019-06-23 00:18:54,11.08,7.00,17.10,99.90,390008,76,25232,-72
2019-06-23 00:19:28,9.60,6.97,17.10,99.90,390028,76,25216,-71
2019-06-23 00:20:02,6.42,5.42,17.10,99.90,390012,76,25665,-71
2019-06-23 00:20:35,7.37,6.40,17.10,99.90,390005,76,25170,-68
2019-06-23 00:21:09,7.03,5.55,17.10,99.90,389975,76,25166,-68
2019-06-23 00:21:43,8.15,6.58,17.10,99.90,390002,76,25605,-72
2019-06-23 00:22:16,10.55,7.45,17.10,99.90,390012,76,25239,-72
2019-06-23 00:22:50,8.88,6.87,17.10,99.90,389998,76,25160,-70
2019-06-23 00:23:24,8.08,6.10,17.10,99.90,390021,76,25174,-72
2019-06-23 00:23:57,9.50,6.28,17.10,99.90,390028,76,25258,-72
2019-06-23 00:24:31,9.05,5.78,17.00,99.90,389990,76,25181,-72
2019-06-23 00:25:08,9.98,6.62,17.00,99.90,389973,76,25639,-72
2019-06-23 00:25:41,8.20,6.08,17.00,99.90,389955,76,25620,-70
2019-06-23 00:26:15,7.78,5.85,17.10,99.90,390036,76,25678,-70
2019-06-23 00:26:49,8.53,5.53,17.00,99.90,390017,76,25161,-70
2019-06-23 00:27:22,6.47,4.67,17.00,99.90,389978,76,25170,-70
2019-06-23 00:27:56,7.70,6.17,17.00,99.90,390031,76,25153,-70
2019-06-23 00:28:30,7.83,5.95,17.00,99.90,390009,76,25590,-70
2019-06-23 00:29:03,6.75,5.03,17.00,99.90,389983,76,25224,-70
2019-06-23 00:29:37,8.13,6.05,17.00,99.90,390020,76,25236,-72
2019-06-23 00:30:12,6.33,5.10,17.00,99.90,390005,76,25165,-70
2019-06-23 00:30:47,7.12,5.60,17.00,99.90,389976,76,25169,-70
2019-06-23 00:31:28,7.62,5.12,17.00,99.90,388014,76,25671,-70
2019-06-23 00:32:03,6.97,5.12,17.00,99.90,389998,76,25167,-68
2019-06-23 00:32:36,6.97,5.65,17.00,99.90,389976,76,25166,-68
2019-06-23 00:33:10,8.20,5.45,17.00,99.90,389982,76,25177,-69
2019-06-23 00:33:44,5.83,4.53,17.00,99.90,389999,76,25166,-69
2019-06-23 00:34:17,8.58,6.58,17.00,99.90,389993,76,25625,-68
2019-06-23 00:34:51,6.70,5.30,17.00,99.90,389994,76,25234,-69
2019-06-23 00:35:25,9.23,6.45,17.00,99.90,389963,74,25169,-68
2019-06-23 00:35:58,9.58,6.85,17.00,99.90,389983,76,25641,-68
2019-06-23 00:36:32,9.18,6.72,17.00,99.90,389961,76,25240,-72
2019-06-23 00:37:06,6.95,5.55,17.00,99.90,389995,76,25652,-72
2019-06-23 00:37:39,7.70,5.87,17.00,99.90,390067,76,25175,-70
2019-06-23 00:38:13,9.23,6.85,17.00,99.90,390010,76,25185,-71
2019-06-23 00:38:47,7.53,6.65,17.00,99.90,389952,76,25235,-68
2019-06-23 00:39:20,8.13,6.22,17.00,99.90,389963,76,25162,-68
2019-06-23 00:39:54,8.93,6.30,17.00,99.90,390007,76,25174,-68
2019-06-23 00:40:28,8.68,5.85,17.00,99.90,390002,76,25186,-68
2019-06-23 00:41:01,8.28,5.75,17.00,99.90,390044,76,25686,-68
2019-06-23 00:41:36,7.92,6.15,17.00,99.90,390007,76,25628,-70
2019-06-23 00:42:10,7.58,6.30,17.00,99.90,389966,76,25249,-70
2019-06-23 00:42:43,9.03,6.25,17.00,99.90,390009,76,25691,-69
2019-06-23 00:43:17,8.53,6.53,17.00,99.90,389966,76,25635,-70
2019-06-23 00:43:51,10.03,7.75,17.00,99.90,389990,76,25172,-70
2019-06-23 00:44:24,9.33,6.85,17.00,99.90,390002,76,25166,-69
2019-06-23 00:44:58,9.08,6.50,17.00,99.90,390029,76,25239,-71
2019-06-23 00:45:32,9.93,6.45,17.10,99.90,389941,74,25198,-70
2019-06-23 00:46:05,8.25,6.65,17.00,99.90,390019,76,25231,-70
2019-06-23 00:46:39,8.88,7.25,17.00,99.90,389965,76,25176,-72
2019-06-23 00:47:13,10.53,6.78,17.00,99.90,390020,76,25175,-69
2019-06-23 00:47:46,9.03,6.50,17.00,99.90,390031,76,25580,-70
2019-06-23 00:48:20,10.00,6.45,17.00,99.90,389965,76,25699,-71
2019-06-23 00:48:54,9.13,7.42,17.00,99.90,390026,76,25237,-68
2019-06-23 00:49:27,9.75,7.50,17.00,99.90,389967,76,25164,-68
2019-06-23 00:50:01,8.70,6.90,17.00,99.90,389955,76,25217,-72
2019-06-23 00:50:35,7.62,6.40,17.00,99.90,389959,76,25635,-72
2019-06-23 00:51:08,8.80,6.72,17.00,99.90,389993,76,25166,-70
2019-06-23 00:51:42,8.58,7.10,17.10,99.90,389992,76,25158,-70
2019-06-23 00:52:16,8.75,7.03,17.10,99.90,390037,76,25217,-70
2019-06-23 00:52:49,8.30,6.60,17.10,99.90,390009,76,25184,-70
2019-06-23 00:53:23,8.85,7.03,17.10,99.90,390039,76,25155,-68
2019-06-23 00:53:57,10.08,7.97,17.10,99.90,389978,76,25633,-70
2019-06-23 00:54:30,9.03,7.50,17.10,99.90,390007,76,25235,-68
2019-06-23 00:55:06,13.22,8.63,17.10,99.90,389969,76,25180,-68
2019-06-23 00:55:40,9.43,7.20,17.10,99.90,389983,76,25256,-68
2019-06-23 00:56:13,8.05,6.42,17.10,99.90,389999,76,25597,-71
2019-06-23 00:56:47,9.28,7.87,17.10,99.90,389977,76,25256,-72
2019-06-23 00:57:21,10.45,7.83,17.10,99.90,390000,76,25238,-71
2019-06-23 00:57:54,10.85,7.62,17.10,99.90,389979,76,25165,-71
2019-06-23 00:58:28,10.80,8.43,17.10,99.90,374767,79,25697,-71
2019-06-23 00:59:02,9.10,6.85,17.00,99.90,389981,76,25182,-71
2019-06-23 00:59:36,8.23,6.83,17.00,99.90,389985,76,25600,-72
2019-06-23 01:00:10,9.08,7.92,17.10,99.90,390004,76,25239,-71
2019-06-23 01:00:45,11.33,7.53,17.10,99.90,389960,76,25186,-71
2019-06-23 01:01:26,10.13,8.08,17.00,99.90,389137,76,25189,-71
2019-06-23 01:02:01,12.95,7.30,17.00,99.90,386267,76,25220,-70
2019-06-23 01:02:36,10.98,8.68,17.00,99.90,369713,79,25185,-73
2019-06-23 01:03:12,10.98,8.83,17.00,99.90,370095,79,25387,-69
2019-06-23 01:03:45,11.22,8.78,17.00,99.90,374755,79,25186,-72
2019-06-23 01:04:19,10.18,7.85,17.00,99.90,390013,76,25173,-72
2019-06-23 01:04:53,12.23,8.88,17.00,99.90,374779,79,25618,-72
2019-06-23 01:05:26,10.18,8.60,17.00,99.90,389979,74,25248,-72
2019-06-23 01:06:00,13.55,9.50,16.90,99.90,374758,79,25261,-70
2019-06-23 01:06:34,12.15,9.00,16.90,99.90,390010,76,25235,-68
2019-06-23 01:07:07,10.03,8.30,16.90,99.90,374757,79,25254,-71
2019-06-23 01:07:41,12.00,9.73,16.90,99.90,390002,76,25263,-72
2019-06-23 01:08:15,13.75,9.70,16.90,99.90,374778,79,25189,-68
2019-06-23 01:08:49,15.55,11.12,16.90,99.90,389983,76,25177,-68
2019-06-23 01:09:22,13.28,10.58,16.80,99.90,374778,79,25176,-68
2019-06-23 01:09:56,12.05,9.33,16.80,99.90,389978,76,25184,-71
2019-06-23 01:10:30,12.58,9.23,16.80,99.90,374776,79,25611,-68
2019-06-23 01:11:04,14.55,10.65,16.80,99.90,389990,76,25611,-69
2019-06-23 01:11:44,14.87,10.43,16.80,99.90,374765,79,25203,-71
2019-06-23 01:12:18,13.28,10.70,16.80,99.90,372039,76,25229,-72
2019-06-23 01:12:52,12.33,10.08,16.80,99.90,389994,76,25275,-71
2019-06-23 01:13:25,13.65,10.35,16.80,99.90,389987,76,25235,-73
2019-06-23 01:13:59,12.58,9.48,16.80,99.90,390006,76,25649,-73
2019-06-23 01:14:33,14.83,11.70,16.80,99.90,389989,76,25181,-69
2019-06-23 01:15:08,12.05,10.18,16.80,99.90,389970,76,25181,-72
2019-06-23 01:15:41,13.38,10.78,16.80,99.90,389995,76,25166,-72
2019-06-23 01:16:15,12.35,9.48,16.80,99.90,389993,76,25248,-69
2019-06-23 01:16:49,16.45,11.80,16.80,99.90,389979,76,25683,-69
2019-06-23 01:17:22,12.85,11.33,16.80,99.90,389978,76,25236,-71
2019-06-23 01:17:56,15.40,11.55,16.80,99.90,389980,76,25231,-72
2019-06-23 01:18:30,15.70,12.93,16.70,99.90,389988,76,25248,-71
2019-06-23 01:19:03,13.50,11.05,16.70,99.90,389982,76,25169,-72
2019-06-23 01:19:37,14.30,10.58,16.70,99.90,389972,76,25166,-69
2019-06-23 01:20:11,13.55,10.15,16.70,99.90,390041,76,25226,-71
2019-06-23 01:20:45,14.00,11.57,16.70,99.90,389985,76,25178,-72
2019-06-23 01:21:19,16.80,11.73,16.70,99.90,389983,76,25174,-72
2019-06-23 01:21:53,16.05,12.63,16.80,99.90,389979,76,25693,-69
2019-06-23 01:22:26,13.83,11.22,16.70,99.90,389987,76,25617,-69
2019-06-23 01:23:00,17.10,11.28,16.70,99.90,389970,76,25179,-69
2019-06-23 01:23:34,14.70,11.73,16.70,99.90,389986,76,25674,-69
2019-06-23 01:24:07,18.15,13.48,16.70,99.90,389999,76,25173,-72
2019-06-23 01:24:41,13.83,11.03,16.70,99.90,389969,76,25171,-71
2019-06-23 01:25:15,16.45,12.68,16.70,99.90,389956,74,25174,-71
2019-06-23 01:25:48,16.52,12.60,16.70,99.90,389998,76,25239,-72
2019-06-23 01:26:22,14.35,10.93,16.70,99.90,390022,76,25615,-72
2019-06-23 01:26:56,15.72,11.65,16.70,99.90,389991,76,25252,-72
2019-06-23 01:27:29,17.87,12.98,16.70,99.90,389976,76,25249,-71
2019-06-23 01:28:03,15.78,12.78,16.70,99.90,390006,76,25679,-71
2019-06-23 01:28:37,16.32,11.75,16.70,99.90,390006,76,25169,-71
2019-06-23 01:29:10,15.18,11.90,16.70,99.90,389986,76,25155,-70
2019-06-23 01:29:44,14.55,11.45,16.70,99.90,389954,76,25174,-72
2019-06-23 01:30:18,14.15,12.30,16.70,99.90,390054,76,25247,-72
2019-06-23 01:30:51,16.75,13.68,16.70,99.90,390011,76,25169,-72
2019-06-23 01:31:25,17.27,13.65,16.70,99.90,389984,76,25248,-72
2019-06-23 01:31:59,26.75,17.55,16.60,99.90,389921,76,25711,-71
2019-06-23 01:32:32,15.72,12.80,16.60,99.90,390012,76,25189,-71
2019-06-23 01:33:06,15.88,13.08,16.60,99.90,389955,76,25235,-69
2019-06-23 01:33:40,17.62,14.28,16.60,99.90,390019,76,25166,-73
2019-06-23 01:34:14,18.32,13.65,16.60,99.90,389960,76,25247,-71
2019-06-23 01:34:47,17.45,14.07,16.60,99.90,389954,76,25698,-72
2019-06-23 01:35:21,23.80,16.40,16.60,99.90,389959,74,25175,-72
2019-06-23 01:35:55,18.70,14.13,16.70,99.90,389944,76,25177,-69
2019-06-23 01:36:29,16.45,13.22,16.70,99.90,389996,76,25641,-69
2019-06-23 01:37:03,16.25,13.83,16.70,99.90,389997,76,25173,-71
2019-06-23 01:37:36,16.73,14.28,16.70,99.90,389969,76,25671,-71
2019-06-23 01:38:10,17.23,14.07,16.70,99.90,390000,76,25235,-69
2019-06-23 01:38:44,22.17,17.73,16.70,99.90,390029,76,25622,-69
2019-06-23 01:39:17,18.95,15.28,16.70,99.90,390001,76,25169,-69
2019-06-23 01:39:51,21.02,17.20,16.70,99.90,389986,76,25239,-71
2019-06-23 01:40:25,20.32,15.03,16.60,99.90,390015,76,25158,-71
2019-06-23 01:40:58,21.77,16.10,16.60,99.90,389962,76,25166,-69
2019-06-23 01:41:32,19.62,16.35,16.60,99.90,390042,76,25235,-72
2019-06-23 01:42:06,18.12,13.98,16.70,99.90,389977,76,25247,-72
2019-06-23 01:42:39,18.05,14.70,16.70,99.90,390007,76,25169,-72
2019-06-23 01:43:13,18.55,14.90,16.70,99.90,389988,76,25170,-72
2019-06-23 01:43:47,18.60,15.23,16.70,99.90,389973,76,25721,-72
2019-06-23 01:44:20,20.92,16.77,16.70,99.90,389977,76,25162,-69
2019-06-23 01:44:54,19.95,16.35,16.70,99.90,389982,76,25628,-69
2019-06-23 01:45:28,20.32,16.37,16.60,99.90,389960,74,25235,-69
2019-06-23 01:46:01,20.37,17.30,16.70,99.90,389975,76,25173,-69
2019-06-23 01:46:35,18.25,15.83,16.70,99.90,389990,76,25241,-72
2019-06-23 01:47:09,23.30,17.73,16.70,99.90,389961,76,25628,-72
2019-06-23 01:47:42,20.00,15.65,16.70,99.90,390053,76,25173,-71
2019-06-23 01:48:16,23.05,18.37,16.70,99.90,389979,76,25259,-72
2019-06-23 01:48:50,28.55,19.90,16.70,99.90,389968,76,25190,-73
2019-06-23 01:49:23,21.68,17.67,16.70,99.90,389978,76,25621,-71
2019-06-23 01:49:57,24.23,19.07,16.60,99.90,389944,76,25710,-70
2019-06-23 01:50:31,20.60,16.20,16.60,99.90,389960,76,25181,-72
2019-06-23 01:51:04,25.23,18.55,16.70,99.90,374780,79,25207,-72
2019-06-23 01:51:38,22.35,17.90,16.70,99.90,389981,76,25227,-72
2019-06-23 01:52:12,19.12,15.68,16.70,99.90,374756,79,25747,-72
2019-06-23 01:52:45,33.18,20.80,16.70,99.90,389971,76,25247,-71
2019-06-23 01:53:19,24.30,17.27,16.70,99.90,374770,79,25632,-69
2019-06-23 01:53:53,39.65,21.52,16.70,99.90,390004,76,25182,-69
2019-06-23 01:54:26,25.85,19.30,16.70,99.90,374768,79,25721,-71
2019-06-23 01:55:00,19.20,15.55,16.70,99.90,389962,76,25174,-71
2019-06-23 01:55:34,20.62,17.15,16.70,99.90,374730,77,25220,-71
2019-06-23 01:56:08,19.57,16.35,16.60,99.90,389984,76,25175,-71
2019-06-23 01:56:41,20.70,16.55,16.60,99.90,374744,79,25734,-71
2019-06-23 01:57:15,23.57,16.80,16.60,99.90,389900,76,25174,-71
2019-06-23 01:57:49,22.05,16.93,16.70,99.90,389991,76,25177,-69
2019-06-23 01:58:22,21.80,17.87,16.60,99.90,389979,76,25190,-69
2019-06-23 01:58:56,23.30,17.80,16.60,99.90,374761,79,25279,-72
2019-06-23 01:59:30,20.00,16.65,16.60,99.90,390072,76,25252,-72
2019-06-23 02:00:08,20.45,17.15,16.60,99.90,374783,79,25210,-70
2019-06-23 02:00:43,22.00,17.37,16.60,99.90,389999,76,25171,-70
2019-06-23 02:01:16,36.77,23.22,16.60,99.90,390011,76,25259,-71
2019-06-23 02:01:50,28.87,20.15,16.60,99.90,389915,76,25246,-71
2019-06-23 02:02:24,22.22,17.62,16.60,99.90,374775,79,25647,-72
2019-06-23 02:02:57,19.98,16.65,16.60,99.90,390015,76,25178,-71
2019-06-23 02:03:31,20.77,17.07,16.60,99.90,374735,79,25195,-71
2019-06-23 02:04:05,22.45,18.00,16.60,99.90,390020,76,25241,-71
2019-06-23 02:04:39,21.45,17.37,16.60,99.90,374767,79,25192,-71
2019-06-23 02:05:13,23.10,17.65,16.60,99.90,389982,74,25169,-71
2019-06-23 02:05:47,22.75,18.12,16.60,99.90,389954,76,25193,-71
2019-06-23 02:06:20,20.10,16.40,16.60,99.90,389981,76,25237,-70
2019-06-23 02:06:54,24.52,17.32,16.70,99.90,389948,76,25617,-70
2019-06-23 02:07:28,23.77,18.27,16.70,99.90,390015,76,25585,-71
2019-06-23 02:08:01,20.70,16.65,16.70,99.90,390010,76,25174,-72
2019-06-23 02:08:35,24.85,18.02,16.70,99.90,389981,76,25737,-72
2019-06-23 02:09:09,29.18,19.00,16.70,99.90,390001,76,25615,-69
2019-06-23 02:09:43,26.05,19.17,16.70,99.90,389989,76,25226,-70
2019-06-23 02:10:17,20.50,17.27,16.70,99.90,389994,76,25173,-69
2019-06-23 02:10:51,21.40,17.42,16.70,99.90,389969,76,25228,-71
2019-06-23 02:11:24,21.77,16.55,16.80,99.90,390008,76,25182,-71
2019-06-23 02:11:58,19.02,16.82,16.80,99.90,390071,76,25227,-71
2019-06-23 02:12:32,17.73,15.55,16.80,99.90,389958,76,25615,-71
2019-06-23 02:13:05,19.65,16.17,16.90,99.90,390067,76,25229,-72
2019-06-23 02:13:39,19.50,16.48,16.90,99.90,389983,76,25248,-69
2019-06-23 02:14:13,20.77,17.37,16.90,99.90,389991,76,25178,-70
2019-06-23 02:14:46,21.93,17.98,17.00,99.90,389970,76,25181,-72
2019-06-23 02:15:20,24.87,16.85,17.00,99.90,374744,77,25199,-72
2019-06-23 02:15:54,24.80,19.57,17.00,99.90,389963,76,25255,-69
2019-06-23 02:16:28,22.07,17.15,17.00,99.90,374755,79,25196,-69
2019-06-23 02:17:01,20.12,17.52,17.00,99.90,389964,76,25172,-72
2019-06-23 02:17:35,25.25,19.45,17.00,99.90,390001,76,25298,-72
2019-06-23 02:18:09,18.80,16.07,17.00,99.90,389950,76,25174,-72
2019-06-23 02:18:43,21.77,17.73,17.00,99.90,374833,79,25200,-72
2019-06-23 02:19:17,21.23,16.90,17.00,99.90,389981,76,25250,-69
2019-06-23 02:19:51,21.40,17.82,17.00,99.90,374778,79,25242,-72
2019-06-23 02:20:26,21.70,16.45,17.00,99.90,389970,76,25192,-69
2019-06-23 02:21:01,23.35,18.55,17.00,99.90,389141,76,25652,-72
2019-06-23 02:21:36,21.10,17.55,17.00,99.90,374761,79,25202,-72
2019-06-23 02:22:10,21.37,17.55,17.00,99.90,388587,76,25671,-72
2019-06-23 02:22:51,18.52,16.15,17.00,99.90,389995,76,25209,-69
2019-06-23 02:23:26,24.05,18.77,17.00,99.90,389381,76,25629,-72
2019-06-23 02:23:59,20.45,17.23,17.10,99.90,389996,76,25162,-72
2019-06-23 02:24:33,20.25,16.07,17.10,99.90,389968,76,25263,-72
2019-06-23 02:25:07,23.92,19.00,17.10,99.90,390004,76,25239,-69
2019-06-23 02:25:41,23.98,18.73,17.00,99.90,389949,76,25694,-72
2019-06-23 02:26:15,21.33,17.92,17.00,99.90,389967,76,25616,-72
2019-06-23 02:26:48,21.30,17.40,17.00,99.90,389980,76,25258,-69
2019-06-23 02:27:22,22.93,19.15,17.00,99.90,389995,76,25229,-69
2019-06-23 02:27:56,24.00,18.37,17.00,99.90,389994,76,25177,-72
2019-06-23 02:28:29,22.77,19.40,17.00,99.90,389970,76,25239,-69
2019-06-23 02:29:03,23.98,18.35,17.00,99.90,389986,76,25173,-71
2019-06-23 02:29:37,29.80,20.48,17.00,99.90,389980,76,25292,-71
2019-06-23 02:30:11,25.32,19.45,17.00,99.90,389974,76,25174,-72
2019-06-23 02:30:44,19.57,16.67,17.00,99.90,389968,76,25244,-70
2019-06-23 02:31:18,23.85,18.52,17.00,99.90,389964,76,25179,-69
2019-06-23 02:31:52,25.25,20.23,17.00,99.90,389965,76,25201,-72
2019-06-23 02:32:25,23.42,19.55,17.00,99.90,389977,76,25727,-69
2019-06-23 02:32:59,22.55,18.00,17.00,99.90,390000,76,25589,-73
2019-06-23 02:33:33,27.02,19.25,17.00,99.90,389978,76,25173,-71
2019-06-23 02:34:06,26.87,21.68,17.00,99.90,390009,76,25166,-72
2019-06-23 02:34:40,24.18,19.30,17.00,99.90,389983,76,25240,-72
2019-06-23 02:35:14,20.85,18.57,17.00,99.90,374734,77,25197,-72
2019-06-23 02:35:47,25.92,21.10,17.00,99.90,389979,76,25255,-72
2019-06-23 02:36:21,27.67,21.57,17.00,99.90,389995,76,25178,-69
2019-06-23 02:36:55,30.57,20.72,17.00,99.90,389990,76,25762,-72
2019-06-23 02:37:29,23.87,20.05,17.00,99.90,374813,79,25590,-72
2019-06-23 02:38:02,25.17,19.87,17.00,99.90,389950,76,25247,-72
2019-06-23 02:38:36,25.25,20.25,17.00,99.90,389972,76,25173,-69
2019-06-23 02:39:10,26.07,21.33,17.00,99.90,389976,76,25174,-69
2019-06-23 02:39:43,25.08,21.12,17.00,99.90,390002,76,25193,-69
2019-06-23 02:40:17,24.92,21.12,17.00,99.90,389971,76,25718,-72
2019-06-23 02:40:51,26.65,21.68,16.90,99.90,374745,79,25207,-71
2019-06-23 02:41:25,23.98,20.50,17.00,99.90,389939,76,25185,-71
2019-06-23 02:41:58,27.98,22.55,16.90,99.90,389965,76,25616,-69
2019-06-23 02:42:32,24.98,20.70,17.00,99.90,389971,76,25181,-69
2019-06-23 02:43:06,29.95,23.00,17.00,99.90,389982,76,25239,-72
2019-06-23 02:43:39,23.30,20.35,16.90,99.90,389969,76,25267,-72
2019-06-23 02:44:13,27.93,20.80,16.90,99.90,374749,79,25193,-72
2019-06-23 02:44:47,25.90,21.07,16.90,99.90,389946,76,25258,-71
2019-06-23 02:45:21,30.70,23.85,16.90,99.90,374766,77,25632,-72
2019-06-23 02:45:56,28.90,21.62,16.90,99.90,389944,76,25197,-71
2019-06-23 02:46:31,29.98,22.25,16.80,99.90,387663,76,25197,-72
2019-06-23 02:47:06,25.23,21.33,16.80,99.90,387285,76,25230,-72
2019-06-23 02:47:44,26.80,21.75,16.80,99.90,383590,76,25174,-70
2019-06-23 02:48:19,27.50,22.25,16.80,99.90,390009,76,25232,-71
2019-06-23 02:48:54,32.83,26.62,16.80,99.90,389603,76,25193,-72
2019-06-23 02:49:29,31.73,22.73,16.80,99.90,382407,76,25165,-72
2019-06-23 02:50:10,33.48,25.17,16.80,99.90,389349,76,25248,-72
2019-06-23 02:50:48,30.88,25.17,16.80,99.90,389986,76,25182,-70
2019-06-23 02:51:25,34.27,25.62,16.80,99.90,389991,76,25249,-72
2019-06-23 02:52:07,29.02,23.87,16.80,99.90,389238,76,25274,-69
2019-06-23 02:52:42,33.63,25.62,16.80,99.90,389044,76,25608,-72
2019-06-23 02:53:19,41.00,26.68,16.80,99.90,387760,76,25259,-71
2019-06-23 02:54:03,37.23,27.55,16.80,99.90,388963,76,25198,-72
2019-06-23 02:54:55,32.63,25.08,16.70,99.90,389342,76,25205,-69
2019-06-23 02:55:33,27.82,23.07,16.70,99.90,374757,77,25312,-73
2019-06-23 02:56:17,32.48,25.50,16.70,99.90,389644,76,25202,-72
2019-06-23 02:56:51,39.20,29.18,16.70,99.90,390001,76,25191,-69
2019-06-23 02:57:45,40.25,29.07,16.70,99.90,389383,76,25256,-71
2019-06-23 02:58:31,35.73,26.87,16.70,99.90,374771,79,25638,-68
2019-06-23 02:59:06,38.17,28.00,16.70,99.90,389752,76,25236,-72
2019-06-23 02:59:40,34.13,27.10,16.70,99.90,390034,76,25169,-72
2019-06-23 03:00:15,33.38,27.58,16.70,99.90,389919,76,25228,-69
2019-06-23 03:00:56,36.10,28.90,16.70,99.90,389098,76,25621,-72
2019-06-23 03:01:30,34.03,27.62,16.70,99.90,389994,76,25242,-72
2019-06-23 03:02:03,37.35,27.30,16.70,99.90,390010,76,25163,-72
2019-06-23 03:02:37,39.15,28.17,16.60,99.90,389985,76,25190,-72
2019-06-23 03:03:11,40.92,30.40,16.60,99.90,389997,76,25255,-72
2019-06-23 03:03:44,43.35,31.30,16.60,99.90,374762,79,25255,-71
2019-06-23 03:04:18,38.63,28.55,16.60,99.90,389946,76,25178,-71
2019-06-23 03:04:52,32.67,27.25,16.60,99.90,389998,76,25235,-71
2019-06-23 03:05:26,38.63,31.68,16.60,99.90,389940,74,25177,-71
2019-06-23 03:06:00,41.25,31.02,16.60,99.90,374725,79,25203,-71
2019-06-23 03:06:34,44.58,32.73,16.60,99.90,389976,76,25686,-71
2019-06-23 03:07:07,36.03,30.52,16.60,99.90,389980,76,25182,-72
2019-06-23 03:07:41,36.20,28.87,16.60,99.90,389991,76,25161,-72
2019-06-23 03:08:15,35.60,28.52,16.60,99.90,374734,79,25270,-69
2019-06-23 03:08:48,42.85,31.35,16.60,99.90,389978,76,25653,-69
2019-06-23 03:09:22,37.25,28.10,16.60,99.90,374787,79,25643,-69
2019-06-23 03:09:56,47.53,31.37,16.60,99.90,389997,76,25176,-69
2019-06-23 03:10:30,64.37,36.65,16.60,99.90,374733,79,25197,-69
2019-06-23 03:11:04,59.90,35.25,16.50,99.90,390001,76,25640,-69
2019-06-23 03:11:38,38.50,30.37,16.50,99.90,374755,79,25726,-72
2019-06-23 03:12:11,66.40,38.23,16.50,99.90,389976,76,25252,-69
2019-06-23 03:12:45,45.35,33.67,16.50,99.90,389944,76,25173,-72
2019-06-23 03:13:19,44.00,33.38,16.40,99.90,390053,76,25573,-72
2019-06-23 03:13:53,36.75,28.67,16.40,99.90,374752,79,25193,-69
2019-06-23 03:14:26,36.90,29.00,16.40,99.90,390039,76,25166,-69
2019-06-23 03:15:00,38.88,29.98,16.40,99.90,389970,76,25194,-69
2019-06-23 03:15:34,41.05,31.17,16.40,99.90,389961,74,25712,-69
2019-06-23 03:16:08,43.83,32.98,16.50,99.90,390009,76,25629,-69
2019-06-23 03:16:41,43.70,33.60,16.40,99.90,390024,76,25243,-71
2019-06-23 03:17:15,43.52,32.40,16.40,99.90,390021,76,25280,-72
2019-06-23 03:17:49,43.13,33.00,16.40,99.90,390064,76,25177,-70
2019-06-23 03:18:22,40.40,30.40,16.40,99.90,390013,76,25628,-69
2019-06-23 03:18:56,39.35,31.57,16.40,99.90,390005,76,25240,-69
2019-06-23 03:19:30,37.75,30.75,16.40,99.90,390001,76,25248,-72
2019-06-23 03:20:05,41.48,30.97,16.50,99.90,390015,76,25175,-73
2019-06-23 03:20:39,35.95,28.50,16.50,99.90,390055,76,25624,-69
2019-06-23 03:21:12,39.35,30.30,16.50,99.90,389981,76,25185,-69
2019-06-23 03:21:46,36.35,29.37,16.50,99.90,389976,76,25251,-70
2019-06-23 03:22:20,41.50,32.15,16.50,99.90,390012,76,25248,-70
2019-06-23 03:22:53,35.48,28.55,16.60,99.90,390013,76,25244,-72
2019-06-23 03:23:27,37.33,28.52,16.60,99.90,389974,76,25716,-68
2019-06-23 03:24:01,38.15,28.50,16.60,99.90,389974,76,25178,-68
2019-06-23 03:24:34,33.02,28.75,16.60,99.90,390021,76,25697,-68
2019-06-23 03:25:09,41.20,29.67,16.70,99.90,389967,76,25255,-70
2019-06-23 03:26:01,38.45,29.25,16.60,99.90,389996,76,25217,-72
2019-06-23 03:26:35,36.40,28.32,16.50,99.90,389539,76,25201,-72
2019-06-23 03:27:09,39.80,29.48,16.50,99.90,390027,76,25182,-72
2019-06-23 03:27:42,44.40,32.10,16.40,99.90,390004,76,25192,-72
2019-06-23 03:28:16,40.33,30.95,16.40,99.90,390008,76,25593,-72
2019-06-23 03:28:50,38.92,29.87,16.40,99.90,390013,76,25198,-71
2019-06-23 03:29:24,35.75,28.32,16.30,99.90,390011,76,25181,-72
2019-06-23 03:29:58,33.05,27.17,16.40,99.90,389984,76,25244,-69
2019-06-23 03:30:32,33.45,26.80,16.40,99.90,390019,76,25228,-71
2019-06-23 03:31:05,36.80,28.62,16.40,99.90,389989,76,25194,-71
2019-06-23 03:31:39,37.48,27.30,16.40,99.90,390018,76,25655,-71
2019-06-23 03:32:13,36.48,27.05,16.30,99.90,389983,76,25263,-71
2019-06-23 03:32:47,34.05,27.52,16.40,99.90,390049,76,25161,-72
2019-06-23 03:33:21,36.17,28.45,16.30,99.90,390032,76,25213,-70
2019-06-23 03:33:55,33.13,26.42,16.40,99.90,390003,76,25182,-70
2019-06-23 03:34:28,38.60,28.87,16.30,99.90,390029,76,25185,-71
2019-06-23 03:35:02,43.73,30.37,16.30,99.90,390005,76,25244,-71
2019-06-23 03:35:36,37.73,29.70,16.30,99.90,389955,74,25268,-72
2019-06-23 03:36:09,37.03,26.70,16.40,99.90,390001,76,25640,-70
2019-06-23 03:36:43,36.88,27.20,16.40,99.90,389996,76,25177,-72
2019-06-23 03:37:17,34.70,27.05,16.40,99.90,390037,76,25181,-69
2019-06-23 03:37:52,35.50,25.70,16.40,99.90,389965,76,25178,-69
2019-06-23 03:38:27,37.65,25.70,16.40,99.90,390037,76,25173,-72
2019-06-23 03:39:03,35.85,26.07,16.40,99.90,389986,76,25689,-72
2019-06-23 03:39:39,35.05,26.12,16.40,99.90,390002,76,25272,-72
2019-06-23 03:40:12,33.65,26.15,16.30,99.90,390011,76,25182,-71
2019-06-23 03:40:47,33.35,27.10,16.30,99.90,389979,76,25658,-72
2019-06-23 03:41:21,33.28,26.23,16.40,99.90,389994,76,25649,-73
2019-06-23 03:41:55,33.20,24.77,16.40,99.90,390011,76,25170,-70
2019-06-23 03:42:29,29.07,24.12,16.40,99.90,389965,76,25247,-69
2019-06-23 03:43:05,28.12,22.37,16.40,99.90,390017,76,25165,-72
2019-06-23 03:43:40,30.55,24.72,16.40,99.90,389997,76,25186,-70
2019-06-23 03:44:15,29.15,22.70,16.50,99.90,389991,76,25178,-69
2019-06-23 03:44:48,28.65,22.80,16.50,99.90,390001,76,25182,-71
2019-06-23 03:45:22,28.75,22.90,16.50,99.90,389969,74,25181,-71
2019-06-23 03:45:56,28.05,22.22,16.60,99.90,389985,76,25188,-71
2019-06-23 03:46:29,30.20,22.60,16.60,99.90,390001,76,25244,-69
2019-06-23 03:47:03,31.00,22.67,16.60,99.90,389970,76,25254,-69
2019-06-23 03:47:37,29.12,21.85,16.50,99.90,389993,76,25177,-71
2019-06-23 03:48:10,28.77,22.93,16.60,99.90,389995,76,25621,-71
2019-06-23 03:48:44,31.70,23.32,16.60,99.90,389988,76,25616,-71
2019-06-23 03:49:18,32.35,23.62,16.50,99.90,389974,76,25174,-71
2019-06-23 03:49:51,31.87,23.80,16.40,99.90,390075,76,25251,-72
2019-06-23 03:50:25,28.35,22.45,16.50,99.90,390005,76,25181,-72
2019-06-23 03:50:59,29.82,22.75,16.40,99.90,389990,76,25182,-68
2019-06-23 03:51:33,32.25,23.87,16.40,99.90,389989,76,25643,-71
2019-06-23 03:52:06,31.15,23.57,16.30,99.90,389985,76,25259,-71
2019-06-23 03:52:40,30.68,23.35,16.30,99.90,374774,79,25267,-70
2019-06-23 03:53:14,30.50,22.37,16.40,99.90,389982,76,25177,-69
2019-06-23 03:53:48,26.77,21.60,16.40,99.90,374789,79,25189,-69
2019-06-23 03:54:22,28.00,21.62,16.40,99.90,389994,76,25241,-70
2019-06-23 03:54:55,30.10,23.18,16.40,99.90,374755,79,25203,-72
2019-06-23 03:55:29,28.10,22.45,16.40,99.90,389974,74,25276,-69
2019-06-23 03:56:03,28.27,22.77,16.50,99.90,390009,76,25166,-71
2019-06-23 03:56:36,27.73,22.10,16.50,99.90,389985,76,25240,-72
2019-06-23 03:57:10,33.02,22.10,16.50,99.90,374761,79,25249,-72
2019-06-23 03:57:44,24.80,20.23,16.50,99.90,390000,76,25669,-71
2019-06-23 03:58:18,24.43,20.43,16.50,99.90,390003,76,25193,-69
2019-06-23 03:58:52,28.00,20.40,16.50,99.90,390027,76,25175,-72
2019-06-23 03:59:26,27.65,21.30,16.60,99.90,389982,76,25192,-72
2019-06-23 03:59:59,26.30,21.55,16.60,99.90,389954,76,25257,-72
2019-06-23 04:00:33,25.90,21.23,16.60,99.90,389968,76,25197,-71
2019-06-23 04:01:07,26.07,20.08,16.60,99.90,389978,76,25189,-72
2019-06-23 04:01:40,26.95,20.60,16.60,99.90,390013,76,25206,-72
2019-06-23 04:02:14,33.13,20.77,16.60,99.90,389992,76,25189,-71
2019-06-23 04:02:48,28.52,21.17,16.60,99.90,390003,76,25632,-72
2019-06-23 04:03:21,25.10,19.48,16.50,99.90,389977,76,25169,-72
2019-06-23 04:03:55,25.68,20.62,16.60,99.90,389979,76,25178,-69
2019-06-23 04:04:29,30.50,20.23,16.60,99.90,390016,76,25178,-71
2019-06-23 04:05:02,25.00,19.25,16.70,99.90,389982,76,25238,-71
2019-06-23 04:05:36,26.20,19.07,16.70,99.90,389961,74,25194,-71
2019-06-23 04:06:10,25.43,19.92,16.80,99.90,389992,76,25205,-69
2019-06-23 04:06:43,25.23,18.60,16.80,99.90,390018,76,25214,-69
2019-06-23 04:07:17,25.50,19.00,16.80,99.90,389985,76,25247,-72
2019-06-23 04:07:51,23.73,19.35,16.80,99.90,390017,76,25161,-71
2019-06-23 04:08:24,23.80,18.67,16.90,99.90,389955,76,25264,-71
2019-06-23 04:08:58,21.48,17.42,16.90,99.90,390013,76,25228,-71
2019-06-23 04:09:32,24.23,18.98,16.90,99.90,389963,76,25170,-70
2019-06-23 04:10:06,25.17,20.62,16.90,99.90,390030,76,25189,-69
2019-06-23 04:10:40,20.90,17.75,16.90,99.90,390024,76,25179,-69
2019-06-23 04:11:14,25.70,19.65,16.90,99.90,389981,76,25231,-70
2019-06-23 04:11:47,22.45,19.02,16.90,99.90,389953,76,25707,-72
2019-06-23 04:12:21,26.80,20.25,17.00,99.90,389966,76,25288,-70
2019-06-23 04:12:55,26.45,19.87,16.90,99.90,389951,76,25637,-70
2019-06-23 04:13:28,22.80,18.40,16.90,99.90,389990,76,25178,-70
2019-06-23 04:14:02,22.73,17.82,16.90,99.90,389957,76,25633,-70
2019-06-23 04:14:36,26.33,20.27,16.90,99.90,389961,76,25185,-70
2019-06-23 04:15:09,25.30,19.15,16.90,99.90,389947,74,25645,-72
2019-06-23 04:15:43,21.50,17.12,17.00,99.90,390019,76,25287,-71
2019-06-23 04:16:19,21.42,17.65,17.00,99.90,389949,76,25178,-69
2019-06-23 04:16:52,20.90,17.57,17.00,99.90,389981,76,25170,-71
2019-06-23 04:17:26,21.60,16.95,17.00,99.90,389958,76,25166,-71
2019-06-23 04:18:00,22.32,18.50,17.10,99.90,389972,76,25744,-71
2019-06-23 04:18:33,24.23,18.65,17.10,99.90,389996,76,25224,-71
2019-06-23 04:19:07,22.80,18.65,17.00,99.90,390009,76,25590,-70
2019-06-23 04:19:41,22.55,17.82,17.10,99.90,389981,76,25154,-69
2019-06-23 04:20:17,26.30,18.55,17.00,99.90,390017,76,25235,-72
2019-06-23 04:20:51,24.47,20.20,17.00,99.90,390032,76,25166,-69
2019-06-23 04:21:25,23.00,17.60,17.00,99.90,390002,76,25670,-69
2019-06-23 04:21:59,23.42,18.77,17.00,99.90,390010,76,25232,-71
2019-06-23 04:22:32,23.70,18.80,17.00,99.90,390012,76,25169,-72
2019-06-23 04:23:06,24.90,18.98,17.00,99.90,389999,76,25151,-72
2019-06-23 04:23:40,22.95,17.98,17.00,99.90,389973,76,25616,-69
2019-06-23 04:24:13,24.87,17.75,16.90,99.90,389961,76,25627,-69
2019-06-23 04:24:47,23.95,19.00,16.90,99.90,389943,76,25171,-69
2019-06-23 04:25:21,27.48,19.37,16.90,99.90,389952,74,25185,-71
2019-06-23 04:25:54,22.25,18.50,16.80,99.90,389990,76,25239,-71
2019-06-23 04:26:28,26.48,21.10,16.90,99.90,389968,76,25609,-71
2019-06-23 04:27:02,21.37,17.48,16.90,99.90,389984,76,25240,-71
2019-06-23 04:27:36,21.50,17.98,17.00,99.90,389991,76,25616,-71
2019-06-23 04:28:09,23.98,18.90,16.90,99.90,389983,76,25242,-71
2019-06-23 04:28:43,23.70,18.17,17.00,99.90,390003,76,25240,-72
2019-06-23 04:29:17,23.22,18.80,17.00,99.90,390007,76,25181,-70
2019-06-23 04:29:50,24.15,19.00,17.00,99.90,389981,76,25251,-69
2019-06-23 04:30:24,24.30,19.85,16.90,99.90,389986,76,25627,-69
2019-06-23 04:30:58,24.05,17.98,16.90,99.90,389956,76,25706,-69
2019-06-23 04:31:31,23.73,18.10,16.90,99.90,389959,76,25246,-69
2019-06-23 04:32:05,26.30,19.30,16.90,99.90,374767,79,25270,-71
2019-06-23 04:32:39,24.55,18.95,17.00,99.90,390020,76,25683,-69
2019-06-23 04:33:13,23.52,19.65,16.90,99.90,374778,79,25196,-71
2019-06-23 04:33:46,27.27,19.30,16.90,99.90,390020,76,25181,-72
2019-06-23 04:34:20,24.65,19.65,16.90,99.90,374749,79,25267,-70
2019-06-23 04:34:54,25.40,21.02,16.90,99.90,389993,76,25185,-72
2019-06-23 04:35:27,25.90,20.32,16.90,99.90,374732,77,25650,-69
2019-06-23 04:36:01,24.18,18.55,16.90,99.90,390012,76,25185,-71
2019-06-23 04:36:35,24.85,19.55,16.90,99.90,389987,76,25648,-71
2019-06-23 04:37:08,25.80,20.00,16.90,99.90,390081,76,25184,-72
2019-06-23 04:37:42,24.07,19.07,16.90,99.90,374931,79,25236,-72
2019-06-23 04:38:16,22.90,18.75,16.90,99.90,389958,76,25177,-72
2019-06-23 04:38:49,25.10,17.90,16.90,99.90,390000,76,25178,-71
2019-06-23 04:39:23,22.35,19.32,16.90,99.90,389983,76,25621,-72
2019-06-23 04:39:57,23.47,18.25,17.00,99.90,389987,76,25256,-69
2019-06-23 04:40:30,22.32,17.50,17.00,99.90,390014,76,25240,-69
2019-06-23 04:41:04,18.85,16.40,17.00,99.90,389999,76,25173,-70
2019-06-23 04:41:38,21.00,16.95,17.10,99.90,389990,76,25244,-71
2019-06-23 04:42:11,22.67,17.62,17.10,99.90,389974,76,25185,-71
2019-06-23 04:42:45,25.15,19.67,17.20,99.90,389965,76,25238,-71
2019-06-23 04:43:19,18.65,15.50,17.20,99.90,390010,76,25690,-71
2019-06-23 04:43:52,19.27,15.85,17.20,99.90,389970,76,25173,-71
2019-06-23 04:44:26,20.82,17.70,17.20,99.90,390035,76,25670,-69
2019-06-23 04:45:00,21.37,17.42,17.20,99.90,389968,76,25244,-72
2019-06-23 04:45:33,22.15,17.17,17.20,99.90,374751,77,25216,-70
2019-06-23 04:46:07,20.97,16.62,17.20,99.90,389958,76,25252,-70
2019-06-23 04:46:41,21.95,17.70,17.20,99.90,374764,79,25254,-69
2019-06-23 04:47:14,21.27,18.05,17.20,99.90,389959,76,25655,-71
2019-06-23 04:47:48,18.37,16.17,17.20,99.90,374747,79,25259,-72
2019-06-23 04:48:22,26.97,17.77,17.20,99.90,389959,76,25725,-72
2019-06-23 04:48:55,21.37,17.17,17.20,99.90,390008,76,25178,-72
2019-06-23 04:49:29,22.40,17.20,17.20,99.90,389950,76,25186,-72
2019-06-23 04:50:04,22.27,18.40,17.30,99.90,390005,76,25240,-70
2019-06-23 04:50:38,19.02,16.67,17.20,99.90,389948,76,25177,-69
2019-06-23 04:51:11,24.02,19.10,17.20,99.90,374729,79,25287,-69
2019-06-23 04:51:45,24.07,18.25,17.30,99.90,389985,76,25710,-69
2019-06-23 04:52:19,21.30,17.95,17.30,99.90,390079,76,25178,-71
2019-06-23 04:52:52,22.60,17.60,17.30,99.90,389993,76,25174,-69
2019-06-23 04:53:26,24.55,18.50,17.40,99.90,374824,79,25274,-71
2019-06-23 04:54:00,23.22,17.25,17.40,99.90,390015,76,25616,-72
2019-06-23 04:54:33,22.50,18.32,17.30,99.90,374764,79,25635,-72
2019-06-23 04:55:07,20.20,17.65,17.40,99.90,390000,76,25251,-72
2019-06-23 04:55:41,27.10,19.45,17.40,99.90,374729,79,25224,-72
2019-06-23 04:56:15,23.95,18.73,17.40,99.90,389864,76,25185,-71
2019-06-23 04:56:49,23.40,18.77,17.30,99.90,374749,79,25193,-72
2019-06-23 04:57:22,28.60,18.90,17.40,99.90,390018,76,25182,-71
2019-06-23 04:57:56,26.65,18.77,17.40,99.90,374787,79,25199,-68
2019-06-23 04:58:30,22.20,18.42,17.40,99.90,390001,76,25625,-71
2019-06-23 04:59:03,21.35,17.65,17.30,99.90,374749,79,25196,-69
2019-06-23 04:59:37,23.45,18.98,17.30,99.90,390011,76,25178,-69
2019-06-23 05:00:11,21.07,17.98,17.40,99.90,374761,79,25204,-72
2019-06-23 05:00:45,20.97,15.60,17.40,99.90,389970,76,25260,-72
2019-06-23 05:01:18,23.25,18.70,17.50,99.90,389991,76,25170,-73
2019-06-23 05:01:52,23.52,18.30,17.50,99.90,389986,76,25189,-72
2019-06-23 05:02:26,23.98,18.82,17.40,99.90,389994,76,25178,-73
2019-06-23 05:03:00,20.02,17.17,17.50,99.90,389943,76,25686,-71
2019-06-23 05:03:33,24.85,17.50,17.50,99.90,389986,76,25243,-72
2019-06-23 05:04:07,23.55,19.20,17.40,99.90,390003,76,25269,-71
2019-06-23 05:04:41,24.50,18.70,17.40,99.90,389975,76,25234,-71
2019-06-23 05:05:15,21.97,19.23,17.40,99.90,389965,74,25176,-71
2019-06-23 05:05:48,34.80,23.92,17.40,99.90,390033,76,25164,-72
2019-06-23 05:06:22,22.67,18.35,17.30,99.90,389936,76,25305,-71
2019-06-23 05:06:56,27.30,20.02,17.30,99.90,390036,76,25649,-71
2019-06-23 05:07:29,24.15,18.15,17.30,99.90,389994,76,25182,-71
2019-06-23 05:08:03,23.32,17.32,17.50,99.90,390032,76,25220,-70
2019-06-23 05:08:37,21.05,17.65,17.50,99.90,374843,79,25208,-73
2019-06-23 05:09:10,23.70,18.55,17.60,99.90,389994,76,25251,-73
2019-06-23 05:09:44,21.87,17.37,17.60,99.90,374737,79,25262,-72
2019-06-23 05:10:18,23.07,18.75,17.70,99.90,389969,76,25189,-69
2019-06-23 05:10:51,19.77,16.75,17.70,99.90,374762,79,25270,-72
2019-06-23 05:11:25,21.77,18.42,17.70,99.90,389984,76,25258,-69
2019-06-23 05:11:59,23.92,17.25,17.70,99.90,389998,76,25682,-72
2019-06-23 05:12:33,22.50,18.02,17.70,99.90,389976,76,25193,-72
2019-06-23 05:13:06,22.17,17.32,17.60,99.90,374768,79,25207,-71
2019-06-23 05:13:40,24.07,18.05,17.60,99.90,389999,76,25694,-69
2019-06-23 05:14:14,21.17,16.93,17.60,99.90,374794,79,25271,-71
2019-06-23 05:14:47,26.17,19.00,17.70,99.90,389987,76,25204,-71
2019-06-23 05:15:21,21.20,16.82,17.60,99.90,374756,77,25270,-73
2019-06-23 05:15:55,24.35,17.80,17.70,99.90,389997,76,25231,-71
2019-06-23 05:16:29,22.60,18.45,17.70,99.90,374776,79,25266,-69
2019-06-23 05:17:02,19.67,16.55,17.60,99.90,390045,76,25165,-73
2019-06-23 05:17:36,19.85,16.40,17.70,99.90,374806,79,25206,-72
2019-06-23 05:18:10,21.15,16.82,17.90,99.90,390012,76,25232,-72
2019-06-23 05:18:44,24.87,17.95,17.90,99.90,374759,79,25195,-69
2019-06-23 05:19:17,20.37,16.90,18.00,99.90,389993,76,25164,-71
2019-06-23 05:19:51,20.15,14.28,18.10,99.90,374737,79,25201,-69
2019-06-23 05:20:25,20.45,16.23,18.20,99.90,390009,76,25231,-69
2019-06-23 05:20:58,19.82,16.52,18.20,99.90,374730,79,25206,-69
2019-06-23 05:21:32,19.67,15.30,18.20,99.90,389980,76,25233,-71
2019-06-23 05:22:06,19.00,15.53,18.30,99.90,374727,79,25651,-71
2019-06-23 05:22:39,20.57,16.85,18.30,99.90,389990,76,25157,-73
2019-06-23 05:23:13,18.82,15.05,18.40,99.90,374771,79,25692,-72
2019-06-23 05:23:47,19.25,16.70,18.40,99.90,389967,76,25172,-71
2019-06-23 05:24:20,22.13,15.30,18.40,99.90,374758,79,25642,-72
2019-06-23 05:24:54,20.05,15.23,18.40,99.90,389967,76,25245,-69
2019-06-23 05:25:28,19.10,15.03,18.50,99.90,374714,77,25688,-71
2019-06-23 05:26:01,18.73,14.95,18.60,99.90,389968,76,25181,-71
2019-06-23 05:26:35,18.80,15.85,18.70,99.90,374796,79,25253,-71
2019-06-23 05:27:09,20.10,15.48,18.70,99.90,389948,76,25177,-71
2019-06-23 05:27:42,18.50,14.28,18.80,99.90,374755,79,25192,-72
2019-06-23 05:28:16,17.55,13.78,18.80,99.90,389931,76,25173,-71
2019-06-23 05:28:50,18.75,14.23,18.80,99.90,374725,79,25275,-72
2019-06-23 05:29:23,19.75,14.73,18.80,99.90,389996,76,25675,-73
2019-06-23 05:29:57,16.85,15.05,18.90,99.90,374791,79,25663,-73
2019-06-23 05:30:31,16.77,12.85,18.90,99.90,390012,76,25169,-70
2019-06-23 05:31:04,16.60,14.20,19.00,99.90,374751,79,25257,-69
2019-06-23 05:31:38,17.42,14.58,19.10,99.90,390010,76,25168,-69
2019-06-23 05:32:12,18.55,15.05,19.10,99.90,374753,79,25259,-71
2019-06-23 05:32:45,16.80,13.55,19.10,99.90,389997,76,25611,-71
2019-06-23 05:33:19,14.78,12.98,19.00,99.90,374765,79,25268,-71
2019-06-23 05:33:53,17.10,14.10,18.90,99.90,390017,76,25598,-71
2019-06-23 05:34:26,17.05,12.25,19.00,99.90,374766,79,25196,-73
2019-06-23 05:35:00,17.45,14.33,19.00,99.90,390011,76,25163,-71
2019-06-23 05:35:34,16.25,12.75,19.10,99.90,374731,77,25218,-69
2019-06-23 05:36:07,15.75,12.47,19.00,99.90,390004,76,25161,-73
2019-06-23 05:36:41,18.37,13.08,18.90,99.90,389967,76,25237,-71
2019-06-23 05:37:15,17.27,13.70,19.00,99.90,390005,76,25194,-72
2019-06-23 05:37:48,15.15,12.37,18.90,99.90,389980,76,25616,-72
2019-06-23 05:38:22,16.50,12.37,18.80,99.90,390027,76,25615,-69
2019-06-23 05:38:56,13.78,11.50,18.80,99.90,390033,76,25241,-73
2019-06-23 05:39:29,16.70,11.18,18.80,99.90,390057,76,25239,-71
2019-06-23 05:40:04,18.02,11.45,18.80,99.90,389987,76,25237,-69
2019-06-23 05:40:38,17.98,12.70,18.70,99.90,390072,76,25177,-72
2019-06-23 05:41:11,16.95,13.38,18.80,99.90,389997,76,25193,-72
2019-06-23 05:41:45,16.35,11.53,18.60,99.90,389972,76,25179,-69
2019-06-23 05:42:19,14.93,12.80,18.60,99.90,389989,76,25177,-69
2019-06-23 05:42:52,16.45,12.93,18.60,99.90,389979,76,25180,-71
2019-06-23 05:43:26,16.70,13.75,18.60,99.90,390002,76,25225,-69
2019-06-23 05:44:00,15.98,13.80,18.50,99.90,389983,76,25714,-72
2019-06-23 05:44:33,17.92,13.93,18.30,99.90,390008,76,25601,-71
2019-06-23 05:45:08,16.02,13.10,18.30,99.90,390014,76,25603,-73
2019-06-23 05:45:42,15.80,13.85,18.30,99.90,390001,76,25161,-72
2019-06-23 05:46:15,17.52,12.95,18.30,99.90,389978,76,25182,-73
2019-06-23 05:46:49,18.60,13.65,18.30,99.90,374771,79,25192,-69
2019-06-23 05:47:23,18.48,15.38,18.30,99.90,389990,76,25232,-69
2019-06-23 05:47:56,19.82,14.25,18.10,99.90,374778,79,25250,-68
2019-06-23 05:48:30,20.23,16.25,18.10,99.90,389988,76,25629,-72
2019-06-23 05:49:04,18.10,15.78,18.10,99.90,389958,76,25252,-71
2019-06-23 05:49:37,20.32,15.72,18.10,99.90,389980,76,25166,-71
2019-06-23 05:50:13,21.25,15.25,18.00,99.90,389958,76,25235,-71
2019-06-23 05:50:47,17.42,14.90,18.00,99.90,389996,76,25235,-69
2019-06-23 05:51:20,17.50,14.93,18.00,99.90,389969,76,25629,-69
2019-06-23 05:51:54,21.23,16.10,18.00,99.90,389998,76,25624,-72
2019-06-23 05:52:28,20.62,16.00,18.00,99.90,390014,76,25171,-71
2019-06-23 05:53:01,19.32,16.57,18.00,99.90,389953,76,25233,-72
2019-06-23 05:53:35,19.45,16.07,17.90,99.90,389995,76,25173,-73
2019-06-23 05:54:09,16.87,14.15,18.00,99.90,389971,76,25170,-71
2019-06-23 05:54:42,18.23,15.08,18.10,99.90,389992,76,25243,-71
2019-06-23 05:55:16,19.50,14.95,18.10,99.90,389925,74,25165,-71
2019-06-23 05:55:50,22.67,18.17,18.00,99.90,389963,76,25235,-71
2019-06-23 05:56:23,20.37,15.72,18.00,99.90,390004,76,25177,-71
2019-06-23 05:56:57,17.65,15.53,18.00,99.90,389985,76,25175,-71
2019-06-23 05:57:31,18.05,15.23,18.00,99.90,389980,76,25671,-72
2019-06-23 05:58:05,18.23,15.98,18.10,99.90,389963,76,25181,-69
2019-06-23 05:58:38,20.35,15.95,17.90,99.90,390016,76,25161,-69
2019-06-23 05:59:12,19.55,16.48,17.90,99.90,389966,76,25178,-73
2019-06-23 05:59:46,17.82,14.63,17.90,99.90,390046,76,25584,-70
2019-06-23 06:00:20,19.65,15.50,17.90,99.90,389990,76,25250,-72
2019-06-23 06:00:53,23.92,15.68,17.90,99.90,390015,76,25240,-73
2019-06-23 06:01:27,19.45,15.75,17.90,99.90,389992,76,25624,-72
2019-06-23 06:02:01,18.23,14.50,17.90,99.90,389954,76,25654,-71
2019-06-23 06:02:35,19.92,16.00,18.00,99.90,374738,79,25192,-71
2019-06-23 06:03:08,19.80,16.93,18.00,99.90,390031,76,25166,-71
2019-06-23 06:03:42,21.07,16.17,18.00,99.90,374761,79,25191,-71
2019-06-23 06:04:16,23.25,16.90,18.00,99.90,389953,76,25687,-72
2019-06-23 06:04:49,19.37,15.10,18.00,99.90,374751,79,25189,-70
2019-06-23 06:05:23,19.85,15.20,18.10,99.90,389918,74,25617,-71
2019-06-23 06:05:57,21.25,16.73,18.20,99.90,374773,79,25260,-69
2019-06-23 06:06:30,21.05,16.10,18.20,99.90,389975,76,25166,-69
2019-06-23 06:07:04,22.20,17.05,18.20,99.90,374762,79,25188,-71
2019-06-23 06:07:38,20.70,16.50,18.10,99.90,389951,76,25231,-73
2019-06-23 06:08:11,24.00,18.23,18.10,99.90,374730,79,25681,-69
2019-06-23 06:08:45,21.17,17.37,18.10,99.90,389942,76,25244,-70
2019-06-23 06:09:19,22.02,18.15,18.10,99.90,389963,76,25709,-71
2019-06-23 06:09:52,19.67,16.10,18.10,99.90,389981,76,25237,-72
2019-06-23 06:10:26,19.02,13.98,18.10,99.90,374759,79,25203,-69
2019-06-23 06:11:00,15.68,12.47,18.20,99.90,390003,76,25170,-72
2019-06-23 06:11:33,16.10,12.73,18.20,99.90,374760,79,25181,-69
2019-06-23 06:12:07,17.10,13.75,18.10,99.90,390014,76,25667,-71
2019-06-23 06:12:41,17.32,13.78,18.10,99.90,374779,79,25181,-71
2019-06-23 06:13:14,18.82,13.18,18.10,99.90,389976,76,25181,-69
2019-06-23 06:13:48,16.37,12.55,18.20,99.90,374730,79,25185,-72
2019-06-23 06:14:22,15.50,13.20,18.20,99.90,389938,76,25741,-73
2019-06-23 06:14:55,17.45,13.53,18.30,99.90,374729,79,25248,-72
2019-06-23 06:15:29,15.88,13.22,18.20,99.90,389967,74,25827,-72
2019-06-23 06:16:03,18.82,13.30,18.20,99.90,389987,76,25244,-71
2019-06-23 06:16:36,18.17,14.65,18.20,99.90,389982,76,25165,-71
2019-06-23 06:17:10,18.90,14.83,18.20,99.90,374750,79,25236,-71
2019-06-23 06:17:44,16.42,14.03,18.10,99.90,389971,76,25181,-71
2019-06-23 06:18:17,18.32,14.15,18.10,99.90,389996,76,25613,-71
2019-06-23 06:18:51,18.25,13.85,18.10,99.90,389969,76,25165,-69
2019-06-23 06:19:25,16.67,13.40,18.00,99.90,389989,76,25231,-69
2019-06-23 06:19:58,18.00,13.85,18.10,99.90,389987,76,25243,-69
2019-06-23 06:20:32,20.30,15.23,18.10,99.90,389978,76,25165,-69
2019-06-23 06:21:06,16.12,13.80,18.10,99.90,389967,76,25169,-69
2019-06-23 06:21:39,19.45,13.98,18.10,99.90,389981,76,25594,-70
2019-06-23 06:22:13,21.80,15.58,18.20,99.90,389968,76,25667,-70
2019-06-23 06:22:47,20.00,14.73,18.20,99.90,389994,76,25181,-73
2019-06-23 06:23:20,20.55,15.85,18.30,99.90,389974,76,25185,-73
2019-06-23 06:23:54,18.62,15.38,18.30,99.90,389993,76,25240,-71
2019-06-23 06:24:28,19.00,14.07,18.30,99.90,389993,76,25171,-71
2019-06-23 06:25:02,21.02,15.43,18.40,99.90,389996,76,25156,-71
2019-06-23 06:25:36,17.67,14.05,18.40,99.90,389942,74,25705,-73
2019-06-23 06:26:09,22.48,14.58,18.50,99.90,389989,76,25604,-73
2019-06-23 06:26:43,16.82,13.35,18.50,99.90,389961,76,25245,-70
2019-06-23 06:27:36,18.73,12.63,18.60,99.90,390002,76,25216,-73
2019-06-23 06:28:10,18.55,13.60,18.60,99.90,380671,77,25238,-73
2019-06-23 06:28:43,17.57,13.70,18.70,99.90,380711,77,25243,-73
2019-06-23 06:29:17,17.73,14.30,18.70,99.90,380685,77,25242,-69
2019-06-23 06:29:51,17.85,14.00,18.70,99.90,380726,77,25661,-69
2019-06-23 06:30:24,17.12,12.82,18.70,99.90,380674,77,25192,-73
2019-06-23 06:30:58,17.10,14.00,18.80,99.90,380624,77,25617,-73
2019-06-23 06:31:32,16.52,13.03,18.80,99.90,380674,77,25192,-73
2019-06-23 06:32:05,15.28,12.25,18.80,99.90,380638,77,25170,-71
2019-06-23 06:32:39,18.75,14.85,18.90,99.90,380666,77,25188,-73
2019-06-23 06:33:13,19.92,14.75,18.80,99.90,380705,77,25584,-72
2019-06-23 06:33:46,20.70,13.83,18.70,99.90,380631,77,25254,-71
2019-06-23 06:34:20,16.20,13.08,18.60,99.90,380669,77,25247,-69
2019-06-23 06:34:54,16.60,12.65,18.60,99.90,380628,77,25198,-69
2019-06-23 06:35:27,16.25,12.73,18.60,99.90,382541,77,25268,-73
2019-06-23 06:36:01,15.83,12.13,18.60,99.90,383632,77,25180,-71
2019-06-23 06:36:35,15.63,11.85,18.70,99.90,383588,77,25250,-69
2019-06-23 06:37:08,14.93,12.18,18.80,99.90,383639,77,25235,-71
2019-06-23 06:37:42,17.02,13.20,18.90,99.90,383633,77,25191,-71
2019-06-23 06:38:16,17.32,12.50,19.00,99.90,383577,77,25177,-71
2019-06-23 06:38:49,14.20,11.68,19.00,99.90,383598,77,25164,-71
2019-06-23 06:39:23,16.23,12.65,19.10,99.90,383623,77,25607,-71
2019-06-23 06:39:57,15.10,12.20,19.00,99.90,383588,77,25173,-73
2019-06-23 06:40:30,14.70,12.07,19.00,99.90,383629,77,25271,-71
2019-06-23 06:41:04,16.02,12.23,19.10,99.90,383593,77,25247,-71
2019-06-23 06:41:38,16.30,12.00,19.10,99.90,383625,77,25164,-71
2019-06-23 06:42:12,13.93,11.43,19.20,99.90,383593,77,25168,-69
2019-06-23 06:42:45,14.68,11.60,19.20,99.90,383570,77,25235,-71
2019-06-23 06:43:19,13.78,11.60,19.30,99.90,383618,77,25168,-71
2019-06-23 06:43:53,16.07,11.88,19.50,99.90,383619,77,25703,-71
2019-06-23 06:44:26,13.55,11.78,19.60,99.90,383632,77,25689,-73
2019-06-23 06:45:00,13.13,11.55,19.70,99.90,383624,77,25238,-71
2019-06-23 06:45:34,15.10,11.33,19.60,99.90,383563,77,25278,-71
2019-06-23 06:46:08,15.30,13.30,19.70,99.90,383612,77,25252,-71
2019-06-23 06:46:41,15.88,12.30,19.80,99.90,383604,77,25249,-73
2019-06-23 06:47:15,15.30,11.63,19.70,99.90,383576,77,25698,-70
2019-06-23 06:47:49,15.68,12.68,19.90,99.90,383611,77,25716,-71
2019-06-23 06:48:22,14.40,12.10,20.00,99.90,383653,77,25173,-69
2019-06-23 06:48:56,17.10,15.18,20.00,99.90,383611,77,25172,-71
2019-06-23 06:49:30,15.10,12.18,19.90,99.90,383641,77,25148,-73
2019-06-23 06:50:05,15.70,12.90,19.80,99.90,383594,77,25189,-72
2019-06-23 06:50:38,15.55,12.78,19.80,99.90,383591,77,25628,-72
2019-06-23 06:51:12,15.23,12.98,19.90,99.90,383620,77,25162,-72
2019-06-23 06:51:46,14.43,12.15,19.90,99.90,383643,77,25673,-69
2019-06-23 06:52:20,17.02,14.38,19.90,99.90,383591,77,25186,-71
2019-06-23 06:52:53,15.13,11.05,19.80,99.90,383651,77,25150,-71
2019-06-23 06:53:27,13.50,11.78,19.90,99.90,383623,77,25249,-69
2019-06-23 06:54:01,16.85,14.95,20.00,99.90,383601,77,25686,-69
2019-06-23 06:54:35,18.60,15.55,20.00,99.90,383658,77,25600,-70
2019-06-23 06:55:09,16.07,14.28,19.90,99.90,383620,77,25251,-70
2019-06-23 06:55:42,15.45,13.03,19.80,99.90,383640,77,25173,-70
2019-06-23 06:56:16,14.40,11.48,19.90,99.90,383633,77,25169,-70
2019-06-23 06:56:50,17.80,16.00,19.90,99.90,383590,77,25608,-70
2019-06-23 06:57:23,18.42,14.65,20.00,99.90,383630,77,25174,-70
2019-06-23 06:57:57,24.07,16.12,20.00,99.90,383633,77,25215,-69
2019-06-23 06:58:31,17.02,13.95,20.00,99.90,383631,77,25231,-73
2019-06-23 06:59:04,15.45,12.93,20.00,99.90,383642,77,25169,-73
2019-06-23 06:59:38,15.78,12.93,20.00,99.90,383601,77,25683,-69
2019-06-23 07:00:14,16.50,14.70,20.10,99.90,383604,77,25154,-71
2019-06-23 07:00:47,14.35,11.90,20.10,99.90,383677,77,25219,-71
2019-06-23 07:01:21,16.02,12.93,20.10,99.90,383656,77,25228,-73
2019-06-23 07:01:55,16.07,14.33,20.20,99.90,383524,77,25247,-69
2019-06-23 07:02:28,15.65,12.30,20.50,99.90,383629,77,25600,-71
2019-06-23 07:03:02,12.53,10.53,20.60,99.90,383633,77,25640,-69
2019-06-23 07:03:36,13.45,11.95,20.60,99.80,383666,77,25149,-73
2019-06-23 07:04:09,21.27,19.30,20.70,99.50,383628,77,25235,-71
2019-06-23 07:04:43,14.13,11.40,20.70,99.50,383699,77,25208,-71
2019-06-23 07:05:17,16.27,11.60,20.80,99.40,383576,77,25240,-71
2019-06-23 07:05:50,14.80,11.70,20.60,99.20,383682,77,25580,-73
2019-06-23 07:06:24,13.80,11.93,20.60,99.40,383657,77,25682,-73
2019-06-23 07:06:58,13.40,11.60,20.60,99.80,383650,77,25173,-72
2019-06-23 07:07:31,20.37,18.48,20.70,99.70,383623,77,25173,-71
2019-06-23 07:08:05,13.28,11.48,20.80,98.90,383629,77,25165,-70
2019-06-23 07:08:39,16.42,14.83,20.90,98.70,383643,77,25619,-71
2019-06-23 07:09:12,24.25,22.10,21.00,98.50,383738,77,25240,-72
2019-06-23 07:09:46,13.10,11.57,21.00,98.40,383594,77,25628,-70
2019-06-23 07:10:20,17.67,14.13,21.00,98.50,383669,77,25181,-70
2019-06-23 07:10:53,17.52,15.75,21.00,98.40,383664,77,25169,-71
2019-06-23 07:11:27,25.50,23.38,20.90,98.80,383623,77,25169,-71
2019-06-23 07:12:01,15.68,14.20,20.80,98.80,383649,77,25173,-71
2019-06-23 07:12:35,23.10,20.88,20.90,98.80,383622,77,25661,-69
2019-06-23 07:13:08,16.25,14.58,21.10,98.20,383633,77,25243,-73
2019-06-23 07:13:42,14.78,13.28,21.30,98.10,383653,77,25178,-73
2019-06-23 07:14:16,22.25,20.37,21.30,97.70,383626,77,25690,-72
2019-06-23 07:14:50,14.73,13.28,21.40,97.70,383616,77,25689,-73
2019-06-23 07:15:23,19.67,17.57,21.70,97.60,383624,77,25185,-73
2019-06-23 07:15:57,34.70,31.90,21.90,96.50,383619,77,26217,-73
2019-06-23 07:16:31,28.75,26.45,22.30,95.60,383691,77,25177,-74
2019-06-23 07:17:04,14.63,13.22,22.70,95.30,383774,77,25252,-73
2019-06-23 07:17:38,14.68,13.35,23.10,94.70,383691,77,25190,-71
2019-06-23 07:18:12,27.17,24.60,23.40,94.60,383610,77,25611,-70
2019-06-23 07:18:45,14.78,13.35,23.70,94.10,383629,77,26218,-70
2019-06-23 07:19:19,44.08,40.92,23.80,93.70,383619,77,25250,-70
2019-06-23 07:19:53,56.73,52.67,24.20,92.90,383617,77,26202,-73
2019-06-23 07:20:26,36.58,33.83,24.70,92.30,383633,77,25187,-72
2019-06-23 07:21:00,95.12,88.00,25.20,91.40,383647,77,25614,-71
2019-06-23 07:21:34,58.30,54.23,25.20,90.70,383619,77,25183,-70
2019-06-23 07:22:08,105.87,97.70,25.60,90.40,383686,77,25615,-73
2019-06-23 07:22:41,100.62,93.37,25.70,88.20,383581,77,25254,-71
2019-06-23 07:23:15,60.20,56.08,25.50,88.40,383637,77,25246,-70
2019-06-23 07:23:49,48.68,45.25,26.00,87.70,383602,77,26210,-72
2019-06-23 07:24:22,98.87,91.95,26.10,86.60,383651,77,25184,-70
2019-06-23 07:24:56,70.30,65.55,26.00,85.20,383663,77,25218,-70
2019-06-23 07:25:30,73.15,68.20,25.70,85.60,383573,77,25266,-72
2019-06-23 07:26:03,89.40,83.15,25.80,85.70,383603,77,25689,-74
2019-06-23 07:26:37,75.62,70.72,25.90,86.00,383644,77,25619,-72
2019-06-23 07:27:11,133.32,123.95,26.40,85.70,383667,77,25176,-70
2019-06-23 07:27:44,98.50,91.60,26.60,84.90,383614,77,25183,-70
2019-06-23 07:28:18,83.42,77.42,26.80,84.20,383652,77,25172,-73
2019-06-23 07:28:52,86.35,80.28,27.00,83.30,383656,77,25606,-73
2019-06-23 07:29:25,68.95,64.58,27.40,81.90,383580,77,26275,-72
2019-06-23 07:30:30,106.12,98.50,27.70,80.80,383613,77,26616,-72
2019-06-23 07:31:39,112.00,104.50,27.90,79.50,383637,77,25677,-69
2019-06-23 07:32:13,89.25,83.42,28.70,78.80,383575,77,26659,-70
2019-06-23 07:32:47,120.28,112.47,29.20,76.70,383636,77,26259,-69
2019-06-23 07:33:20,99.25,92.70,29.10,75.40,383594,77,26267,-71
2019-06-23 07:33:54,148.22,137.47,29.10,76.20,383670,77,26189,-73
2019-06-23 07:34:29,167.28,153.78,29.10,75.00,383591,77,26291,-73
2019-06-23 07:35:02,180.72,167.43,29.30,74.00,383651,77,26275,-71
2019-06-23 07:35:36,136.88,127.80,28.90,74.40,383606,77,26228,-71
2019-06-23 07:36:10,110.20,102.95,28.70,74.60,383625,77,26279,-71
2019-06-23 07:36:43,108.15,100.00,28.70,74.30,383646,77,26717,-73
2019-06-23 07:37:17,168.30,155.22,28.70,75.20,383620,77,26197,-70
2019-06-23 07:37:51,200.10,183.97,28.90,74.30,383683,77,26205,-72
2019-06-23 07:38:24,166.43,154.80,29.00,72.80,383609,77,26286,-72
2019-06-23 07:38:58,132.47,123.40,28.50,73.50,383701,77,26193,-72
2019-06-23 07:39:32,214.00,198.65,28.30,76.00,383627,77,26205,-72
2019-06-23 07:40:07,145.43,134.72,28.30,75.10,383685,77,26255,-73
2019-06-23 07:40:40,146.55,135.57,28.40,75.20,383667,77,26679,-71
2019-06-23 07:41:14,170.10,157.75,28.60,75.00,371228,79,26228,-73
2019-06-23 07:41:48,218.88,202.35,28.80,74.30,381254,77,26639,-73
2019-06-23 07:42:22,191.70,177.20,28.80,73.50,381254,77,26202,-71
2019-06-23 07:42:56,248.57,229.57,29.00,73.30,381288,77,26275,-73
2019-06-23 07:43:29,175.22,162.77,28.60,72.60,381257,77,26271,-71
2019-06-23 07:44:03,151.60,141.35,29.00,71.70,381286,77,26272,-72
2019-06-23 07:44:37,168.28,156.02,28.90,71.40,381289,77,26734,-73
2019-06-23 07:45:10,160.25,148.40,29.00,71.20,381213,77,26206,-70
2019-06-23 07:45:44,214.30,197.98,29.10,70.70,381297,77,26251,-72
2019-06-23 07:46:18,165.18,153.38,29.00,71.70,381242,77,26276,-70
2019-06-23 07:46:51,171.10,158.82,29.50,71.90,381359,77,25673,-71
2019-06-23 07:47:25,235.28,218.52,29.50,71.30,381301,77,26280,-73
2019-06-23 07:47:59,237.93,220.07,29.60,71.60,381331,77,26259,-70
2019-06-23 07:48:32,144.65,134.47,29.70,71.20,381292,77,26201,-70
2019-06-23 07:49:06,212.97,197.00,29.10,71.10,381339,77,26190,-73
2019-06-23 07:49:40,186.20,172.95,28.80,71.20,381240,77,26201,-70
2019-06-23 07:50:14,169.45,157.52,28.50,72.00,381286,77,26193,-70
2019-06-23 07:50:47,201.62,187.05,28.40,72.80,381195,77,26271,-72
2019-06-23 07:51:21,191.25,178.23,28.20,73.00,381264,77,26272,-71
2019-06-23 07:51:55,190.60,176.87,27.60,74.20,381175,77,26202,-71
2019-06-23 07:52:28,130.90,121.77,27.80,75.30,381240,77,26251,-71
2019-06-23 07:53:02,173.22,160.78,28.10,75.80,381179,77,26205,-70
2019-06-23 07:53:36,149.77,139.60,28.30,75.30,381259,77,26190,-73
2019-06-23 07:54:10,186.28,172.80,28.40,74.70,381219,77,26202,-71
2019-06-23 07:54:43,155.27,144.28,28.40,74.10,381190,77,26221,-72
2019-06-23 07:55:17,177.78,164.95,28.50,73.70,381149,77,25647,-71
2019-06-23 07:55:51,158.97,147.70,28.10,73.50,381177,77,26201,-71
2019-06-23 07:56:24,151.47,141.03,28.10,74.20,381189,77,25692,-70
2019-06-23 07:56:58,164.22,152.30,28.10,74.50,381168,77,26737,-71
2019-06-23 07:57:32,200.13,186.37,27.90,74.30,381207,77,26705,-73
2019-06-23 07:58:05,149.00,138.18,27.70,74.50,381219,77,26279,-73
2019-06-23 07:58:39,141.32,130.85,27.50,74.90,381202,77,26263,-73
2019-06-23 07:59:13,125.15,116.62,26.70,75.60,381218,77,26185,-73
2019-06-23 07:59:47,171.82,159.12,26.40,76.80,381171,77,26193,-70
2019-06-23 08:00:20,166.88,154.93,26.30,77.30,381218,77,25604,-73
2019-06-23 08:00:54,152.90,142.60,26.20,78.40,381201,77,25250,-73
2019-06-23 08:01:28,147.45,137.07,26.10,78.90,381234,77,25161,-71
2019-06-23 08:02:01,188.87,175.82,26.20,79.50,381199,77,25262,-71
2019-06-23 08:02:35,126.15,117.55,26.30,79.80,381247,77,25665,-71
2019-06-23 08:03:09,134.35,124.78,26.60,80.30,381215,77,25173,-72
2019-06-23 08:03:43,185.52,171.02,26.50,79.80,381228,77,25164,-72
2019-06-23 08:04:16,152.75,141.90,26.20,80.00,381222,77,25172,-70
2019-06-23 08:04:50,177.97,164.05,26.30,80.00,381238,77,25165,-73
2019-06-23 08:05:24,114.32,106.83,26.20,79.90,381181,77,25250,-72
2019-06-23 08:05:57,132.27,122.85,25.80,79.80,381223,77,25223,-73
2019-06-23 08:06:31,151.78,140.90,25.80,80.80,381212,77,25177,-73
2019-06-23 08:07:05,111.47,102.70,25.60,81.60,381225,77,25587,-72
2019-06-23 08:07:39,126.58,117.77,25.30,82.70,381213,77,25716,-72
2019-06-23 08:08:12,128.65,118.30,25.10,83.90,381238,77,25678,-72
2019-06-23 08:08:46,146.77,136.03,25.00,83.60,381213,77,25179,-72
2019-06-23 08:09:20,147.37,136.82,24.90,84.60,381224,77,25172,-71
2019-06-23 08:09:54,111.10,103.10,24.60,85.60,381183,77,26269,-71
2019-06-23 08:10:27,95.90,89.35,24.40,86.10,381229,77,25251,-71
2019-06-23 08:11:01,138.68,128.62,24.30,86.30,381211,77,25172,-72
2019-06-23 08:11:35,71.92,67.47,24.10,86.50,381208,77,25733,-69
2019-06-23 08:12:08,132.22,122.50,24.00,87.70,381222,77,25235,-71
2019-06-23 08:12:42,93.07,86.08,23.90,88.80,381207,77,25239,-71
2019-06-23 08:13:16,76.53,71.28,23.80,89.40,381197,77,25188,-72
2019-06-23 08:13:49,75.05,70.03,23.50,90.00,381241,77,25172,-72
2019-06-23 08:14:23,87.22,81.60,23.30,89.80,381202,77,25180,-69
2019-06-23 08:14:57,114.50,106.83,23.20,90.00,381218,77,25673,-71
2019-06-23 08:15:30,113.45,105.75,22.80,90.50,381170,77,25204,-71
2019-06-23 08:16:05,71.05,66.40,22.70,91.10,381248,77,25661,-69
2019-06-23 08:16:39,83.35,77.75,22.60,91.50,371229,79,25194,-69
2019-06-23 08:17:13,66.97,62.90,22.70,91.80,381231,77,25177,-72
2019-06-23 08:17:47,107.07,100.00,22.60,92.20,381205,77,25646,-69
2019-06-23 08:18:20,92.17,86.30,22.50,92.60,381271,77,25258,-69
2019-06-23 08:18:54,85.38,79.72,22.30,92.70,381198,77,25250,-72
2019-06-23 08:19:28,62.55,58.35,22.10,93.60,381248,77,25246,-71
2019-06-23 08:20:01,73.95,68.72,22.10,94.30,381170,77,26285,-71
2019-06-23 08:20:35,42.08,39.33,21.90,94.50,381231,77,25627,-72
2019-06-23 08:21:09,65.85,61.50,21.80,94.80,381202,77,25182,-69
2019-06-23 08:21:42,50.90,47.40,21.70,94.10,381201,77,25607,-72
2019-06-23 08:22:16,56.18,52.27,21.60,94.20,381235,77,25184,-69
2019-06-23 08:22:50,64.77,60.10,21.60,94.30,381210,77,25158,-72
2019-06-23 08:23:24,32.70,30.55,21.60,94.40,381198,77,25181,-72
2019-06-23 08:23:57,27.02,25.20,21.60,94.50,381249,77,25660,-69
2019-06-23 08:24:31,47.62,44.38,21.60,94.60,381196,77,25186,-72
2019-06-23 08:25:06,27.80,25.85,21.60,94.90,381209,77,25259,-71
2019-06-23 08:25:40,22.07,20.27,21.50,95.70,381230,77,25674,-71
2019-06-23 08:26:14,24.50,22.75,21.40,95.90,381250,77,25593,-72
2019-06-23 08:26:47,23.35,21.68,21.40,95.90,381240,77,25177,-72
2019-06-23 08:27:21,32.45,30.15,21.20,95.90,381195,77,25201,-71
2019-06-23 08:27:55,21.75,20.25,21.20,96.10,381199,77,25744,-69
2019-06-23 08:28:28,19.87,18.27,21.20,96.50,381225,77,25193,-69
2019-06-23 08:29:02,6.62,4.85,21.20,97.00,381193,77,25256,-72
2019-06-23 08:29:36,15.58,14.30,21.30,97.20,381046,77,25694,-69
2019-06-23 08:30:10,9.60,8.45,21.20,96.90,381218,77,25249,-72
2019-06-23 08:30:43,20.80,19.10,21.10,96.80,381244,77,25174,-70
2019-06-23 08:31:17,12.00,10.90,21.10,97.10,381221,77,25624,-72
2019-06-23 08:31:51,15.50,14.07,21.10,97.20,381190,77,25240,-72
2019-06-23 08:32:24,23.18,21.35,21.10,97.30,381215,77,25177,-69
2019-06-23 08:32:58,12.78,11.57,21.10,97.20,381223,77,25189,-69
2019-06-23 08:33:32,21.52,19.67,21.20,97.00,381188,77,25186,-69
2019-06-23 08:34:05,25.90,23.95,21.20,96.90,381227,77,25170,-69
2019-06-23 08:34:39,10.65,9.55,21.00,96.90,381228,77,25264,-69
2019-06-23 08:35:13,23.87,21.65,21.00,97.20,381243,77,25155,-69
2019-06-23 08:35:47,15.63,14.23,20.90,97.40,381202,77,25174,-69
2019-06-23 08:36:21,16.37,14.90,21.00,97.80,381241,77,25228,-69
2019-06-23 08:36:54,28.55,26.10,20.90,97.80,381218,77,25240,-69
2019-06-23 08:37:28,19.37,17.77,20.70,97.50,381186,77,25655,-72
2019-06-23 08:38:02,10.88,9.70,20.80,97.80,381247,77,25189,-69
2019-06-23 08:38:35,19.67,18.07,20.70,98.00,381239,77,25609,-69
2019-06-23 08:39:09,12.78,11.55,20.80,98.10,381215,77,25198,-72
2019-06-23 08:39:43,18.57,16.93,20.80,98.20,381208,77,25256,-69
2019-06-23 08:40:16,11.40,9.80,20.90,98.00,381209,77,25190,-71
2019-06-23 08:40:50,11.55,8.93,20.80,98.00,381230,77,25170,-71
2019-06-23 08:41:24,10.20,9.18,20.90,98.10,381207,77,25641,-71
2019-06-23 08:41:57,18.17,16.67,21.00,98.30,381159,77,25244,-70
2019-06-23 08:42:31,21.97,20.08,21.00,98.30,381219,77,25177,-70
2019-06-23 08:43:05,19.45,17.57,21.00,97.90,381256,77,25162,-71
2019-06-23 08:43:39,19.00,17.23,21.00,97.70,381177,77,25294,-71
2019-06-23 08:44:12,11.80,9.25,20.90,97.60,381223,77,25177,-69
2019-06-23 08:44:46,12.78,11.45,20.90,97.60,381197,77,25736,-72
2019-06-23 08:45:20,11.33,10.10,20.80,97.90,381186,77,25174,-69
2019-06-23 08:45:53,13.05,9.93,20.70,97.50,381227,77,25177,-71
2019-06-23 08:46:27,12.13,9.70,20.80,97.90,381222,77,25201,-71
2019-06-23 08:47:01,21.02,19.07,20.80,98.00,381225,77,25194,-72
2019-06-23 08:47:34,17.77,16.17,20.80,98.50,381273,77,25691,-72
2019-06-23 08:48:08,17.30,15.78,20.70,98.80,381204,77,25255,-70
2019-06-23 08:48:42,24.60,22.32,20.70,98.80,381244,77,25694,-71
2019-06-23 08:49:15,19.27,17.40,20.80,98.50,381187,77,25641,-69
2019-06-23 08:49:49,14.43,12.95,20.80,98.40,381226,77,25634,-72
2019-06-23 08:50:23,19.23,17.32,20.70,98.60,381210,77,25247,-70
2019-06-23 08:50:57,23.60,21.62,20.70,98.60,381212,77,25182,-70
2019-06-23 08:51:30,13.70,12.40,20.50,98.60,381213,77,25236,-70
2019-06-23 08:52:04,12.63,11.33,20.60,98.80,381226,77,25658,-72
2019-06-23 08:52:38,14.23,12.90,20.60,98.80,381213,77,25178,-69
2019-06-23 08:53:12,11.80,10.53,20.80,98.70,381210,77,25244,-69
2019-06-23 08:53:45,15.85,14.18,20.90,98.50,381232,77,25717,-72
2019-06-23 08:54:19,16.42,14.93,21.00,98.40,381218,77,25181,-72
2019-06-23 08:54:53,15.93,14.05,21.00,98.40,381251,77,25217,-69
2019-06-23 08:55:26,17.15,15.55,21.10,98.90,381175,77,25248,-72
2019-06-23 08:56:00,17.27,15.68,21.10,98.80,381241,77,25177,-72
2019-06-23 08:56:34,13.98,11.48,21.30,98.20,381197,77,25160,-72
2019-06-23 08:57:08,11.55,10.35,21.40,97.80,381229,77,25671,-72
2019-06-23 08:57:41,24.32,22.05,21.40,97.80,381183,77,25178,-69
2019-06-23 08:58:15,18.40,16.60,21.50,97.40,381297,77,25259,-71
2019-06-23 08:58:49,21.65,19.80,21.50,97.50,381166,77,25174,-73
2019-06-23 08:59:22,16.45,14.35,21.60,97.60,381240,77,25186,-70
2019-06-23 08:59:56,19.70,18.05,21.70,97.30,381215,77,25177,-69
2019-06-23 09:00:30,64.77,60.55,21.60,96.80,381285,77,25678,-71
2019-06-23 09:01:03,17.77,16.07,21.60,96.30,381241,77,25213,-73
2019-06-23 09:01:37,13.68,12.37,21.60,96.50,381224,77,25170,-71
2019-06-23 09:02:11,29.23,26.93,21.50,96.70,381165,77,25650,-72
2019-06-23 09:02:44,16.27,14.60,21.40,96.70,381224,77,25231,-72
2019-06-23 09:03:18,17.92,16.20,21.40,96.60,381205,77,25182,-70
2019-06-23 09:03:52,12.58,9.35,21.30,96.60,381230,77,25169,-72
2019-06-23 09:04:25,14.70,13.40,21.30,96.50,381223,77,25628,-73
2019-06-23 09:04:59,11.20,9.98,21.40,96.80,381238,77,25249,-73
2019-06-23 09:05:33,10.70,8.45,21.30,96.60,381184,77,25197,-72
2019-06-23 09:06:06,10.38,9.28,21.40,96.60,381279,77,25177,-73
2019-06-23 09:06:40,18.50,17.07,21.50,96.70,381199,77,25239,-73
2019-06-23 09:07:14,12.93,11.70,21.60,96.50,381233,77,25182,-73
2019-06-23 09:07:47,11.40,7.42,21.70,96.30,381229,77,25182,-69
2019-06-23 09:08:21,11.20,9.43,21.70,96.30,381254,77,25247,-72
2019-06-23 09:08:55,12.82,11.60,21.70,96.30,381255,77,25190,-69
2019-06-23 09:09:29,12.65,11.35,21.70,96.90,381231,77,25181,-69
2019-06-23 09:10:03,11.35,10.28,21.70,97.10,381248,77,25229,-73
2019-06-23 09:10:37,8.93,7.87,21.70,96.60,381241,77,25190,-72
2019-06-23 09:11:11,14.13,12.90,21.80,96.70,381189,77,25174,-71
2019-06-23 09:11:45,33.30,30.95,21.90,96.60,381204,77,25244,-70
2019-06-23 09:12:18,20.92,19.25,21.90,95.80,381191,77,25185,-72
2019-06-23 09:12:52,29.18,27.05,21.80,95.90,381208,77,25218,-72
2019-06-23 09:13:26,18.25,16.82,21.80,96.00,381206,77,25240,-72
2019-06-23 09:13:59,48.15,44.95,21.80,95.70,381191,77,25244,-70
2019-06-23 09:14:33,23.62,21.95,21.70,95.50,381228,77,25173,-69
2019-06-23 09:15:10,29.72,27.40,21.50,95.80,381201,77,25180,-69
2019-06-23 09:15:44,17.07,15.72,21.40,96.20,381220,77,25236,-70
2019-06-23 09:16:17,12.68,11.65,21.20,96.60,381275,77,25244,-70
2019-06-23 09:16:51,14.60,13.20,21.30,97.20,381183,77,25628,-71
2019-06-23 09:17:25,7.17,6.37,21.40,97.30,381202,77,25186,-69
2019-06-23 09:17:58,6.58,5.65,21.40,97.10,381212,77,25231,-74
2019-06-23 09:18:32,13.10,11.88,21.40,97.10,381212,77,25247,-71
2019-06-23 09:19:06,12.40,11.28,21.60,97.20,381223,77,25577,-73
2019-06-23 09:19:39,39.83,37.10,21.60,97.30,381177,77,25166,-69
2019-06-23 09:20:13,14.23,12.95,21.50,96.80,381211,77,25228,-72
2019-06-23 09:20:47,31.37,29.15,21.60,96.60,381204,77,25255,-72
2019-06-23 09:21:21,16.97,15.55,21.40,96.50,381194,77,25180,-72
2019-06-23 09:21:55,19.65,18.10,21.30,96.80,381216,77,25663,-69
2019-06-23 09:22:28,15.28,13.88,21.20,97.20,381250,77,25170,-69
2019-06-23 09:23:02,12.68,11.53,21.10,97.20,381203,77,25735,-71
2019-06-23 09:23:36,16.15,14.80,21.10,97.30,381191,77,25170,-69
2019-06-23 09:24:10,18.45,16.85,21.10,97.60,381193,77,25717,-71
2019-06-23 09:24:43,10.38,9.33,21.20,97.60,381236,77,25221,-71
2019-06-23 09:25:17,27.15,25.20,21.20,98.10,381177,77,25236,-72
2019-06-23 09:25:51,31.95,29.70,21.30,97.60,381219,77,25163,-72
2019-06-23 09:26:24,14.25,13.00,21.30,97.40,381199,77,25169,-69
2019-06-23 09:26:58,13.95,12.58,21.20,97.50,381198,77,25167,-69
2019-06-23 09:27:32,64.45,60.12,21.30,98.00,381222,77,25170,-71
2019-06-23 09:28:05,16.45,15.08,21.20,97.00,381194,77,25242,-72
2019-06-23 09:28:39,9.28,8.28,21.20,96.80,381182,77,25682,-72
2019-06-23 09:29:13,17.23,15.90,21.30,97.20,381257,77,25170,-71
2019-06-23 09:29:46,11.73,10.70,21.40,96.90,381185,77,25166,-69
2019-06-23 09:30:38,18.55,16.97,21.60,96.70,381212,77,25182,-69
2019-06-23 09:31:12,8.63,6.42,21.70,96.40,379485,77,25637,-69
2019-06-23 09:31:45,8.93,8.10,21.80,96.40,381220,77,25174,-69
2019-06-23 09:32:19,16.62,15.00,22.00,96.30,381174,77,25186,-71
2019-06-23 09:32:53,30.30,27.95,22.10,96.20,381200,77,25244,-71
2019-06-23 09:33:26,9.50,6.25,22.20,95.70,381211,77,25162,-69
2019-06-23 09:34:00,34.78,32.40,22.20,95.80,381207,77,25169,-72
2019-06-23 09:34:34,17.65,16.23,22.10,95.60,381207,77,25244,-70
2019-06-23 09:35:08,18.50,17.07,22.10,95.40,381194,77,25232,-72
2019-06-23 09:35:41,15.88,14.47,22.10,95.60,381209,77,25193,-70
2019-06-23 09:36:15,13.90,12.75,22.20,95.70,381246,77,25605,-72
2019-06-23 09:36:49,22.98,21.17,22.30,95.70,381201,77,25186,-69
2019-06-23 09:37:22,36.75,34.05,22.40,95.70,381208,77,25232,-71
2019-06-23 09:37:56,83.75,78.37,22.40,95.50,381203,77,25181,-69
2019-06-23 09:38:30,73.47,68.55,22.10,94.80,381213,77,25693,-69
2019-06-23 09:39:04,21.57,19.87,21.60,95.00,381199,77,25640,-71
2019-06-23 09:39:38,15.43,14.05,21.60,95.50,381212,77,25640,-70
2019-06-23 09:40:11,13.13,11.88,21.60,95.70,381225,77,25173,-72
2019-06-23 09:40:45,11.50,10.45,21.70,95.40,381189,77,25166,-69
2019-06-23 09:41:19,17.20,15.70,21.70,95.60,381214,77,25637,-69
2019-06-23 09:41:52,16.00,14.65,21.90,95.60,381190,77,25168,-69
2019-06-23 09:42:26,21.90,20.23,21.90,95.30,381232,77,25180,-69
2019-06-23 09:43:00,11.33,10.25,21.80,95.30,381204,77,25166,-69
2019-06-23 09:43:33,15.43,14.18,22.00,95.50,381169,77,25640,-69
2019-06-23 09:44:07,17.15,15.65,22.20,95.50,381194,77,25189,-69
2019-06-23 09:44:41,17.98,16.52,22.40,95.10,381219,77,25184,-72
2019-06-23 09:45:14,61.63,57.55,22.40,94.90,381173,77,25616,-69
2019-06-23 09:45:48,14.38,13.20,22.20,94.20,381242,77,25164,-69
2019-06-23 09:46:22,32.90,30.43,22.10,94.80,381202,77,25234,-69
2019-06-23 09:46:55,21.25,19.37,22.10,95.10,381217,77,26195,-69
2019-06-23 09:47:31,16.25,14.93,22.00,95.50,381234,77,25284,-69
2019-06-23 09:48:05,25.57,23.50,22.10,95.60,381181,77,26214,-70
2019-06-23 09:48:38,26.02,24.12,22.20,95.50,381215,77,25165,-70
2019-06-23 09:49:12,13.95,12.65,22.10,95.60,381181,77,25682,-70
2019-06-23 09:49:46,11.60,10.53,22.10,95.70,381210,77,26207,-71
2019-06-23 09:50:19,8.93,7.40,22.20,95.80,381207,77,25166,-69
2019-06-23 09:50:53,14.05,12.90,22.20,95.80,381196,77,25194,-69
2019-06-23 09:51:27,26.60,24.65,22.30,95.80,381207,77,25246,-69
2019-06-23 09:52:00,13.22,12.03,22.30,95.60,381204,77,25166,-69
2019-06-23 09:52:34,11.45,10.23,22.40,95.40,381212,77,25169,-69
2019-06-23 09:53:08,15.45,14.15,22.40,95.20,381191,77,26262,-71
2019-06-23 09:53:41,22.48,20.60,22.40,95.10,381210,77,25244,-71
2019-06-23 09:54:15,10.80,9.80,22.40,94.90,381223,77,25161,-69
2019-06-23 09:54:49,21.45,19.52,22.40,94.80,381225,77,25717,-72
2019-06-23 09:55:23,20.80,19.15,22.30,94.70,381157,77,25170,-72
2019-06-23 09:55:57,61.65,57.55,22.10,94.90,381234,77,25200,-72
2019-06-23 09:56:30,15.30,13.93,22.10,94.60,381176,77,25178,-70
2019-06-23 09:57:04,27.73,25.70,21.80,94.70,381232,77,25269,-69
2019-06-23 09:57:38,24.67,22.65,21.60,95.20,381233,77,25267,-69
2019-06-23 09:58:12,10.70,9.48,21.40,95.60,381224,77,25247,-72
2019-06-23 09:58:45,14.60,13.30,21.30,96.20,381202,77,25301,-72
2019-06-23 09:59:19,13.93,12.58,21.40,96.30,381199,77,25158,-72
2019-06-23 09:59:53,14.75,13.40,21.50,96.60,381164,77,25645,-71
2019-06-23 10:00:26,33.53,31.12,21.50,96.60,381200,77,25162,-69
2019-06-23 10:01:00,35.33,32.58,21.20,96.40,381185,77,25248,-71
2019-06-23 10:01:34,13.85,12.40,21.10,96.90,381205,77,25612,-71
2019-06-23 10:02:07,40.23,37.40,21.10,97.60,381145,77,25185,-70
2019-06-23 10:02:41,24.55,22.37,21.00,97.30,381235,77,25244,-71
2019-06-23 10:03:15,26.20,24.05,20.90,97.60,381217,77,25285,-70
2019-06-23 10:03:49,15.78,14.33,20.90,97.60,381202,77,25659,-70
2019-06-23 10:04:23,21.12,18.48,21.00,97.60,381186,77,25180,-70
2019-06-23 10:04:56,15.20,13.80,21.00,97.50,381213,77,25190,-72
2019-06-23 10:05:30,12.75,11.45,21.10,97.50,381172,77,25282,-70
2019-06-23 10:06:04,24.20,22.20,21.20,97.40,381196,77,25236,-72
2019-06-23 10:06:38,15.78,14.33,21.20,97.20,381204,77,25248,-70
2019-06-23 10:07:11,26.27,24.15,21.20,97.20,381192,77,25174,-72
2019-06-23 10:07:45,29.27,26.97,21.30,97.20,381212,77,25617,-69
2019-06-23 10:08:19,12.95,11.25,21.20,97.40,381215,77,25286,-71
2019-06-23 10:08:52,11.75,10.55,21.30,97.70,381180,77,25252,-69
2019-06-23 10:09:26,14.73,13.30,21.40,97.80,381183,77,25174,-72
2019-06-23 10:10:00,14.13,11.90,21.50,97.90,381158,77,25252,-72
2019-06-23 10:10:33,16.50,15.00,21.60,98.10,381216,77,25178,-72
2019-06-23 10:11:07,26.20,24.12,21.70,98.00,381177,77,25251,-69
2019-06-23 10:11:41,33.00,30.40,21.90,97.50,381180,77,25620,-69
2019-06-23 10:12:14,16.60,14.98,22.00,96.50,381196,77,25182,-72
2019-06-23 10:12:48,27.93,25.62,22.00,96.50,381245,77,25236,-70
2019-06-23 10:13:22,44.10,40.65,22.00,96.20,381183,77,25294,-72
2019-06-23 10:13:55,13.98,12.58,22.10,96.10,381194,77,25686,-73
2019-06-23 10:14:29,15.32,13.80,22.30,95.90,381241,77,25585,-72
2019-06-23 10:15:03,16.40,14.73,22.30,96.10,381236,77,25228,-72
2019-06-23 10:15:37,27.58,25.37,22.50,96.20,381151,77,26320,-70
2019-06-23 10:16:10,17.98,15.43,22.70,95.90,381175,77,25196,-71
2019-06-23 10:16:44,13.03,11.30,22.80,95.40,381205,77,25620,-69
2019-06-23 10:17:18,17.77,16.17,23.00,95.20,381177,77,25246,-71
2019-06-23 10:17:52,24.18,22.27,23.10,94.50,381296,77,25582,-71
2019-06-23 10:18:26,24.27,22.20,23.00,94.40,381184,77,25695,-73
2019-06-23 10:18:59,20.48,18.73,23.00,94.30,381255,77,25164,-69
2019-06-23 10:19:33,17.20,15.58,23.10,94.60,381216,77,25172,-69
2019-06-23 10:20:08,39.30,36.58,23.30,94.00,381191,77,25254,-71
2019-06-23 10:20:42,63.00,58.63,23.50,93.80,381218,77,25256,-69
2019-06-23 10:21:16,25.45,23.32,23.40,93.40,381194,77,26697,-72
2019-06-23 10:21:50,36.85,34.05,23.40,93.60,381176,77,25172,-69
2019-06-23 10:22:23,39.95,37.15,23.50,93.70,381211,77,25340,-72
2019-06-23 10:22:57,39.63,36.77,23.70,93.40,381098,77,26222,-69
2019-06-23 10:23:31,68.90,64.05,23.50,93.40,381211,77,26317,-74
2019-06-23 10:24:04,70.80,66.05,23.50,92.90,381212,77,25188,-71
2019-06-23 10:24:38,44.38,41.20,23.40,92.80,381177,77,25175,-71
2019-06-23 10:25:12,41.48,38.65,23.50,93.00,381139,77,25611,-71
2019-06-23 10:25:46,51.48,47.75,23.70,92.90,381164,77,25748,-71
2019-06-23 10:26:19,53.70,49.80,24.00,92.90,381172,77,25184,-71
2019-06-23 10:26:53,39.15,36.15,24.10,92.80,381172,77,25651,-72
2019-06-23 10:27:27,41.48,38.35,24.20,92.20,381217,77,26281,-72
2019-06-23 10:28:00,35.05,32.53,24.20,92.00,381167,77,25169,-71
2019-06-23 10:28:34,39.95,37.08,24.40,91.90,381213,77,26207,-72
2019-06-23 10:29:08,96.15,89.28,24.60,91.70,381181,77,26284,-72
2019-06-23 10:29:42,62.10,57.95,24.80,91.20,381179,77,25239,-70
2019-06-23 10:30:16,51.20,47.58,25.20,90.40,381195,77,25618,-72
2019-06-23 10:30:49,72.25,66.87,25.30,89.90,381179,77,25629,-73
2019-06-23 10:31:23,55.75,52.00,25.20,90.00,381201,77,25188,-70
2019-06-23 10:31:57,59.93,55.48,25.30,89.70,381163,77,25619,-70
2019-06-23 10:32:30,39.55,36.93,25.40,89.70,381240,77,25238,-73
2019-06-23 10:33:04,59.80,55.98,25.50,90.10,381195,77,25246,-71
2019-06-23 10:33:38,61.02,57.00,25.80,90.20,381231,77,25160,-73
2019-06-23 10:34:11,103.87,96.65,26.00,89.70,381173,77,25265,-73
2019-06-23 10:34:45,77.22,71.95,25.90,89.30,381186,77,25156,-73
2019-06-23 10:35:19,98.97,92.55,26.20,89.40,381193,77,25183,-73
2019-06-23 10:35:52,112.88,105.35,26.20,86.40,381205,77,25180,-73
2019-06-23 10:36:26,88.20,82.50,26.20,86.60,381177,77,25631,-71
2019-06-23 10:37:00,89.97,84.20,26.10,87.00,381172,77,25199,-71
2019-06-23 10:37:33,77.20,72.15,26.00,87.70,381217,77,25619,-73
2019-06-23 10:38:07,82.35,77.08,25.80,87.60,381188,77,25611,-71
2019-06-23 10:38:41,83.15,78.05,25.90,88.60,381168,77,25283,-71
2019-06-23 10:39:14,76.37,71.25,25.80,88.80,381188,77,25231,-70
2019-06-23 10:39:48,95.03,88.87,25.60,88.30,381207,77,25250,-73
2019-06-23 10:40:22,79.30,74.03,25.50,88.50,381186,77,25187,-71
2019-06-23 10:40:55,55.98,52.45,25.30,88.50,381233,77,25176,-71
2019-06-23 10:41:29,89.80,83.45,25.50,88.20,381210,77,25176,-71
2019-06-23 10:42:03,97.62,91.53,25.40,87.80,381198,77,25242,-72
2019-06-23 10:42:37,104.35,97.75,25.50,88.20,381184,77,25638,-72
2019-06-23 10:43:10,89.28,83.58,25.50,89.20,381186,77,26284,-73
2019-06-23 10:43:44,136.30,127.30,25.40,90.20,381200,77,25631,-70
2019-06-23 10:44:18,98.10,91.42,25.40,89.80,381168,77,25249,-72
2019-06-23 10:44:51,97.20,90.53,25.50,88.90,381228,77,25604,-70
2019-06-23 10:45:25,83.55,78.28,25.50,88.60,381162,77,25164,-70
2019-06-23 10:45:59,72.30,67.65,25.40,88.30,381230,77,25611,-73
2019-06-23 10:46:33,57.23,53.73,25.40,87.90,381244,77,25226,-71
2019-06-23 10:47:06,93.78,87.50,25.30,88.00,381155,77,25193,-73
2019-06-23 10:47:40,70.32,65.90,25.20,88.40,381202,77,25611,-70
2019-06-23 10:48:14,64.42,60.23,25.10,88.40,381202,77,25622,-73
2019-06-23 10:48:48,71.42,66.45,25.00,88.30,381223,77,25231,-72
2019-06-23 10:49:21,58.17,54.70,25.00,88.30,381253,77,25242,-73
2019-06-23 10:49:55,99.42,92.67,25.00,88.60,381173,77,25173,-73
2019-06-23 10:50:29,61.00,56.92,24.90,89.00,381199,77,25257,-70
2019-06-23 10:51:02,81.32,76.07,24.80,89.70,381199,77,25238,-70
2019-06-23 10:51:36,103.58,96.63,24.80,89.90,381211,77,25164,-73
2019-06-23 10:52:10,71.55,66.82,24.80,89.90,381195,77,25270,-70
2019-06-23 10:52:43,123.42,115.17,24.70,90.10,381247,77,25596,-72
2019-06-23 10:53:17,136.40,127.12,24.60,90.00,381194,77,25242,-71
2019-06-23 10:53:51,125.15,116.77,24.40,90.00,381196,77,26277,-72
2019-06-23 10:54:24,58.63,54.90,24.40,90.10,381243,77,25161,-73
2019-06-23 10:54:59,94.20,87.97,24.50,90.20,381185,77,25187,-71
2019-06-23 10:55:33,116.00,108.15,24.60,90.20,370783,78,25223,-73
2019-06-23 10:56:06,164.13,152.60,24.60,90.50,381122,77,26281,-70
2019-06-23 10:56:40,122.30,114.37,24.60,90.50,381223,77,26268,-70
2019-06-23 10:57:14,45.60,42.30,24.40,90.60,381178,77,25250,-71
2019-06-23 10:57:48,40.80,38.02,24.40,91.00,381211,77,25616,-71
2019-06-23 10:58:21,54.93,51.18,24.50,91.00,381192,77,25184,-70
2019-06-23 10:58:55,45.05,42.05,24.50,90.60,381202,77,25588,-73
2019-06-23 10:59:29,55.90,52.35,24.60,90.50,381190,77,26207,-73
2019-06-23 11:00:03,97.22,91.05,24.70,90.40,381252,77,25223,-73
2019-06-23 11:00:37,118.55,110.08,24.60,90.40,381206,77,25683,-71
2019-06-23 11:01:11,36.03,33.60,24.30,90.00,381243,77,25173,-73
2019-06-23 11:01:45,56.28,52.60,24.30,90.60,381156,77,26218,-71
2019-06-23 11:02:19,80.72,75.42,24.20,91.20,381245,77,25613,-71
2019-06-23 11:02:52,36.10,33.60,24.10,91.90,381217,77,25230,-73
2019-06-23 11:03:26,34.80,32.33,24.10,91.60,381171,77,26626,-73
2019-06-23 11:04:00,41.65,38.65,24.10,91.50,381222,77,25255,-73
2019-06-23 11:04:33,50.20,46.60,24.00,92.30,381208,77,25665,-73
2019-06-23 11:05:07,88.72,82.92,24.10,91.70,381137,77,26265,-71
2019-06-23 11:05:41,84.17,78.80,23.90,91.40,381176,77,25250,-72
2019-06-23 11:06:14,57.45,53.13,23.80,91.60,381171,77,26721,-71
2019-06-23 11:06:48,48.68,45.28,23.80,92.00,381182,77,25631,-72
2019-06-23 11:07:22,63.25,58.63,23.90,92.30,381206,77,25274,-71
2019-06-23 11:07:55,75.17,69.85,23.70,91.80,381193,77,25274,-70
2019-06-23 11:08:29,39.15,36.45,23.60,91.50,381185,77,25638,-73
2019-06-23 11:09:04,110.63,102.70,23.70,91.70,381189,77,25239,-73
2019-06-23 11:09:37,46.83,43.55,23.60,92.10,381175,77,26226,-73
2019-06-23 11:10:11,40.20,37.45,23.80,92.30,381187,77,25176,-71
2019-06-23 11:10:46,36.90,34.25,23.80,91.90,381195,77,25254,-73
2019-06-23 11:11:20,49.30,45.98,23.80,91.60,381167,77,26340,-71
2019-06-23 11:11:53,80.32,74.65,24.00,91.80,381170,77,26642,-72
2019-06-23 11:12:27,72.08,66.95,23.90,91.40,381220,77,25238,-72
2019-06-23 11:13:01,68.10,62.95,23.90,91.30,381181,77,26219,-74
2019-06-23 11:13:34,31.17,28.98,23.80,91.00,381189,77,25182,-70
2019-06-23 11:14:08,67.17,62.43,23.80,91.30,381224,77,25226,-73
2019-06-23 11:14:42,54.88,51.13,24.00,91.60,381225,77,25612,-71
2019-06-23 11:15:16,42.38,39.42,24.10,91.90,381158,77,25168,-70
2019-06-23 11:15:50,51.20,47.70,24.20,92.00,381177,77,26699,-70
2019-06-23 11:16:23,66.75,62.33,24.30,91.60,381195,77,26657,-69
2019-06-23 11:16:57,58.25,54.25,24.40,91.10,381133,77,25712,-70
2019-06-23 11:17:31,49.03,45.65,24.50,91.00,381168,77,25246,-70
2019-06-23 11:18:04,52.13,48.58,24.40,91.00,381178,77,26332,-73
2019-06-23 11:18:38,58.60,54.75,24.50,91.10,381189,77,26269,-73
2019-06-23 11:19:12,71.82,67.25,24.50,90.60,381176,77,25189,-69
2019-06-23 11:19:45,31.55,29.32,24.40,90.50,381243,77,26211,-70
2019-06-23 11:20:19,64.72,60.23,24.40,90.60,381243,77,25192,-70
2019-06-23 11:20:53,42.48,39.60,24.40,90.50,381220,77,25700,-73
2019-06-23 11:21:26,88.10,82.50,24.40,90.30,381205,77,25177,-71
2019-06-23 11:22:00,93.25,86.70,24.40,90.10,381192,77,25247,-72
2019-06-23 11:22:34,74.75,69.82,24.40,90.40,381200,77,26261,-73
2019-06-23 11:23:07,67.27,62.70,24.40,90.50,381216,77,25649,-73
2019-06-23 11:23:41,51.77,48.45,24.50,90.60,381222,77,25184,-73
2019-06-23 11:24:15,90.47,84.42,24.60,90.60,381176,77,26673,-70
2019-06-23 11:24:48,44.83,41.42,24.50,90.10,381173,77,26216,-73
2019-06-23 11:25:23,84.92,79.37,24.30,90.00,381194,77,25176,-69
2019-06-23 11:25:57,81.67,76.35,24.20,90.50,381160,77,26210,-72
2019-06-23 11:26:31,53.58,49.77,24.10,91.10,381156,77,26218,-72
2019-06-23 11:27:05,64.22,59.77,24.10,91.10,381219,77,25252,-72
2019-06-23 11:27:38,58.02,54.08,24.10,90.90,381220,77,25172,-71
2019-06-23 11:28:12,68.57,63.80,24.10,90.80,381193,77,26207,-72
2019-06-23 11:28:46,34.03,31.62,24.00,90.80,381195,77,26642,-71
2019-06-23 11:29:20,49.90,46.53,24.00,90.90,381196,77,25242,-71
2019-06-23 11:29:53,61.85,57.78,24.00,90.90,381198,77,25642,-72
2019-06-23 11:30:27,68.47,63.98,24.00,90.90,381165,77,26203,-72
2019-06-23 11:31:01,45.67,42.30,23.70,90.50,381184,77,26680,-73
2019-06-23 11:31:34,38.50,35.78,23.70,91.00,381174,77,26219,-73
2019-06-23 11:32:08,30.05,27.80,23.70,91.00,381193,77,25227,-73
2019-06-23 11:32:42,35.08,32.63,23.70,91.40,381179,77,25188,-73
2019-06-23 11:33:15,31.07,28.95,23.70,91.70,381201,77,26202,-71
2019-06-23 11:33:49,63.25,58.78,23.70,91.80,381198,77,26202,-73
2019-06-23 11:34:23,67.60,62.85,23.70,92.20,381231,77,26207,-73
2019-06-23 11:34:56,53.68,49.80,23.60,92.40,381211,77,26207,-71
2019-06-23 11:35:30,41.40,38.60,23.60,92.40,381313,77,25264,-70
2019-06-23 11:36:04,34.10,31.77,23.70,92.30,381236,77,25180,-70
2019-06-23 11:36:37,41.05,38.08,23.70,91.90,381237,77,25173,-72
2019-06-23 11:37:11,37.50,34.80,23.70,91.60,381210,77,25192,-73
2019-06-23 11:37:45,56.18,52.48,23.70,91.60,381221,77,25734,-70
2019-06-23 11:38:19,30.57,28.30,23.60,91.60,381201,77,26223,-70
2019-06-23 11:38:52,43.15,40.17,23.70,91.70,381246,77,25226,-70
2019-06-23 11:39:26,47.98,44.77,23.70,91.60,381210,77,25242,-72
2019-06-23 11:40:00,37.70,35.15,23.80,91.60,381206,77,25710,-72
2019-06-23 11:40:33,40.28,37.48,23.70,91.80,381220,77,25164,-71
2019-06-23 11:41:07,38.08,35.43,23.60,92.30,381215,77,25655,-70
2019-06-23 11:41:41,45.20,42.00,23.60,92.40,381175,77,25250,-70
2019-06-23 11:42:14,31.25,28.92,23.70,92.50,381259,77,25230,-70
2019-06-23 11:42:48,40.73,37.95,23.70,92.30,381200,77,26277,-73
2019-06-23 11:43:22,75.47,70.05,23.70,92.00,381252,77,25176,-70
2019-06-23 11:43:55,37.78,35.03,23.80,91.80,381240,77,25164,-69
2019-06-23 11:44:29,33.73,31.40,23.80,91.90,381225,77,25188,-73
2019-06-23 11:45:04,59.60,55.55,23.80,92.00,381220,77,26625,-69
2019-06-23 11:45:38,45.65,42.62,23.80,92.20,381178,77,25220,-73
2019-06-23 11:46:11,39.55,36.60,23.80,92.40,381229,77,26687,-73
2019-06-23 11:46:45,31.15,28.98,23.80,92.30,381216,77,26223,-72
2019-06-23 11:47:19,26.70,24.75,23.70,92.50,381184,77,26219,-73
2019-06-23 11:47:53,56.20,52.35,23.70,91.90,381229,77,25250,-70
2019-06-23 11:48:26,43.02,39.95,23.60,91.90,381256,77,26215,-72
2019-06-23 11:49:00,40.30,37.50,23.50,91.90,381198,77,25189,-69
2019-06-23 11:49:34,61.30,57.08,23.50,92.00,381224,77,25665,-72
2019-06-23 11:50:07,29.50,27.40,23.50,92.40,381190,77,26273,-72
2019-06-23 11:50:41,25.82,23.80,23.40,92.70,381254,77,25196,-73
2019-06-23 11:51:15,41.70,38.85,23.50,92.90,381212,77,25620,-73
2019-06-23 11:51:48,29.82,27.67,23.50,91.90,381237,77,25174,-73
2019-06-23 11:52:22,43.83,40.73,23.50,91.80,381167,77,26261,-70
2019-06-23 11:52:56,30.65,28.25,23.40,92.30,381246,77,26260,-70
2019-06-23 11:53:30,30.92,28.62,23.50,92.50,381188,77,25269,-70
2019-06-23 11:54:04,41.75,38.67,23.50,92.20,381195,77,25176,-72
2019-06-23 11:54:37,49.98,46.53,23.60,92.10,381203,77,25168,-72
2019-06-23 11:55:11,35.95,33.33,23.70,92.00,381195,77,25178,-70
2019-06-23 11:55:45,33.30,30.92,23.70,92.00,381186,77,26285,-70
2019-06-23 11:56:19,40.88,38.13,23.80,91.60,381180,77,25230,-73
2019-06-23 11:56:52,29.55,27.35,23.80,91.60,381225,77,25192,-71
2019-06-23 11:57:26,33.10,30.80,23.90,91.60,381190,77,25258,-70
2019-06-23 11:58:00,55.65,51.85,24.00,91.40,381217,77,25172,-72
2019-06-23 11:58:33,47.58,44.25,23.90,91.50,381230,77,25631,-70
2019-06-23 11:59:07,27.13,25.08,23.90,91.60,381219,77,25254,-73
2019-06-23 11:59:41,43.50,40.43,24.00,91.60,381289,77,25157,-73
2019-06-23 12:00:14,42.58,39.65,24.00,91.40,381197,77,25286,-73
2019-06-23 12:00:49,63.83,59.42,24.00,91.10,381228,77,25279,-71
2019-06-23 12:01:23,74.75,69.67,23.90,90.80,381172,77,25654,-72
2019-06-23 12:01:56,28.45,26.45,23.90,90.90,381189,77,26265,-73
2019-06-23 12:02:30,29.77,27.70,23.90,91.00,381211,77,26642,-73
2019-06-23 12:03:04,57.95,53.98,23.90,91.00,381211,77,26207,-73
2019-06-23 12:03:37,54.18,50.60,23.80,91.20,381353,77,25690,-73
2019-06-23 12:04:11,53.70,50.15,23.90,91.10,381264,77,26269,-73
2019-06-23 12:04:46,29.57,27.58,23.80,91.00,381201,77,26646,-72
2019-06-23 12:05:19,25.32,23.42,23.70,91.10,370653,79,25248,-73
2019-06-23 12:05:53,35.40,32.78,23.70,91.20,381210,77,26203,-72
2019-06-23 12:06:27,23.35,21.45,23.70,91.70,381204,77,26257,-69
2019-06-23 12:07:00,36.42,33.78,23.60,91.70,381190,77,26219,-73
2019-06-23 12:07:34,39.18,36.42,23.50,92.50,381203,77,26248,-72
2019-06-23 12:08:08,30.27,27.95,23.50,92.70,381198,77,26207,-72
2019-06-23 12:08:41,38.48,35.78,23.50,92.60,381185,77,26198,-71
2019-06-23 12:09:15,27.50,25.50,23.40,92.10,381207,77,25179,-73
2019-06-23 12:09:49,43.55,40.33,23.30,92.20,381199,77,26285,-73
2019-06-23 12:10:22,27.02,25.15,23.30,92.20,381205,77,25173,-71
2019-06-23 12:10:56,30.92,28.57,23.20,92.20,381208,77,26268,-72
2019-06-23 12:11:30,66.47,61.50,23.20,92.50,381179,77,25620,-72
2019-06-23 12:12:04,48.13,44.80,23.20,92.30,381198,77,25236,-71
2019-06-23 12:12:38,53.08,49.35,23.20,92.40,381208,77,26265,-69
2019-06-23 12:13:11,36.20,33.67,23.10,92.20,381207,77,25172,-72
2019-06-23 12:13:45,39.18,36.25,23.00,92.40,381222,77,26223,-70
2019-06-23 12:14:19,23.75,22.05,22.90,92.60,381212,77,25239,-71
2019-06-23 12:14:52,30.60,28.35,22.90,92.80,381219,77,25223,-72
2019-06-23 12:15:26,24.15,22.30,22.90,93.00,381178,77,25243,-70
2019-06-23 12:16:00,27.42,25.15,22.90,93.60,381208,77,25166,-72
2019-06-23 12:16:34,17.90,16.32,22.90,94.60,381169,77,26281,-72
2019-06-23 12:17:07,21.62,20.02,22.80,94.00,381211,77,25165,-68
2019-06-23 12:17:41,31.52,29.37,22.80,93.90,381201,77,25250,-72
2019-06-23 12:18:15,38.13,35.28,22.90,94.20,381215,77,26195,-71
2019-06-23 12:18:48,27.65,25.55,22.80,94.20,381213,77,25184,-72
2019-06-23 12:19:22,27.27,25.27,22.80,93.50,381229,77,25168,-72
2019-06-23 12:19:56,15.18,13.78,22.80,94.00,381223,77,25173,-72
2019-06-23 12:20:29,18.02,16.62,22.70,94.80,381229,77,25238,-70
2019-06-23 12:21:03,24.60,22.58,22.70,95.00,381187,77,26203,-70
2019-06-23 12:21:37,29.37,27.22,22.70,94.50,381216,77,25611,-68
2019-06-23 12:22:10,21.97,20.30,22.50,94.30,381205,77,26276,-71
2019-06-23 12:22:44,19.48,17.87,22.50,94.50,381211,77,25162,-71
2019-06-23 12:23:18,27.05,24.75,22.50,95.00,381219,77,25188,-72
2019-06-23 12:23:51,25.50,23.47,22.60,94.80,381251,77,25662,-72
2019-06-23 12:24:25,81.67,76.10,22.70,94.90,381221,77,25190,-70
2019-06-23 12:24:59,50.83,47.43,22.60,94.60,381232,77,25655,-68
2019-06-23 12:25:32,50.78,47.10,22.50,94.80,381177,77,26243,-68
2019-06-23 12:26:06,31.95,29.50,22.40,95.10,381235,77,25162,-70
2019-06-23 12:26:40,16.80,15.40,22.40,95.10,381221,77,25176,-68
2019-06-23 12:27:13,24.43,22.52,22.40,95.40,381226,77,25239,-72
2019-06-23 12:27:47,16.57,15.08,22.50,95.30,381203,77,25174,-70
2019-06-23 12:28:21,11.12,9.35,22.40,95.60,381220,77,25670,-69
2019-06-23 12:28:54,13.50,10.95,22.50,95.90,381207,77,25174,-71
2019-06-23 12:29:28,14.05,12.65,22.60,96.00,381232,77,25601,-68
2019-06-23 12:30:02,15.40,13.90,22.70,96.40,381196,77,26273,-68
2019-06-23 12:30:35,16.67,14.95,22.70,96.70,381204,77,26203,-72
2019-06-23 12:31:09,11.48,10.30,22.90,96.20,381226,77,25181,-68
2019-06-23 12:31:43,34.50,31.37,23.00,95.80,381244,77,25185,-71
2019-06-23 12:32:16,36.40,33.73,23.10,95.10,381192,77,25748,-70
2019-06-23 12:32:50,35.25,32.28,23.30,94.90,381229,77,25670,-69
2019-06-23 12:33:24,55.73,51.85,23.40,94.50,381199,77,26203,-72
2019-06-23 12:33:57,47.70,44.35,23.60,94.30,381213,77,25239,-68
2019-06-23 12:34:31,23.18,21.30,23.70,94.20,381213,77,26187,-70
2019-06-23 12:35:08,24.20,22.37,23.80,93.60,381223,77,25244,-70
2019-06-23 12:35:42,21.30,19.50,24.00,94.10,381204,77,26281,-72
2019-06-23 12:36:16,52.27,48.73,24.10,94.40,381228,77,25635,-69
2019-06-23 12:36:49,54.35,50.60,24.10,92.10,381208,77,25189,-70
2019-06-23 12:37:23,89.13,82.95,24.00,92.00,381221,77,26207,-70
2019-06-23 12:37:57,56.18,52.25,23.80,92.10,381170,77,25180,-72
2019-06-23 12:38:31,51.63,48.05,23.80,92.20,381176,77,26219,-72
2019-06-23 12:39:06,43.20,40.12,23.90,92.20,381231,77,25255,-70
2019-06-23 12:39:40,34.73,32.20,23.80,92.30,381280,77,25165,-71
2019-06-23 12:40:14,49.08,45.35,23.80,92.70,381165,77,25196,-71
2019-06-23 12:40:48,32.93,30.23,23.80,93.30,381214,77,25685,-72
2019-06-23 12:41:22,26.20,24.10,23.80,93.20,381199,77,26308,-73
2019-06-23 12:41:55,33.95,31.50,23.70,92.80,381170,77,25274,-69
2019-06-23 12:42:29,48.50,45.05,23.70,92.80,381186,77,26207,-69
2019-06-23 12:43:03,28.90,26.80,23.70,92.50,381224,77,26269,-69
2019-06-23 12:43:36,34.30,31.85,23.70,92.50,381180,77,26207,-69
2019-06-23 12:44:10,30.27,28.07,23.70,92.50,381239,77,25185,-71
2019-06-23 12:44:44,31.40,29.10,23.60,92.50,381253,77,25172,-69
2019-06-23 12:45:18,34.45,32.13,23.60,92.50,381133,77,26215,-72
2019-06-23 12:45:51,31.48,29.20,23.60,92.60,381145,77,26230,-71
2019-06-23 12:46:25,29.67,27.42,23.70,92.60,381168,77,26219,-70
2019-06-23 12:46:59,36.93,34.20,23.70,92.60,381174,77,25647,-71
2019-06-23 12:47:32,39.42,36.58,23.70,92.90,381214,77,25172,-70
2019-06-23 12:48:06,35.73,33.20,23.50,93.00,381230,77,25176,-70
2019-06-23 12:48:40,29.45,26.95,23.40,92.70,381201,77,25626,-71
2019-06-23 12:49:13,33.60,31.12,23.30,93.00,381225,77,25256,-69
2019-06-23 12:49:47,58.23,54.20,23.20,93.20,381253,77,25164,-69
2019-06-23 12:50:21,28.62,26.27,23.20,93.20,381200,77,25172,-72
2019-06-23 12:50:55,49.70,46.25,23.10,93.20,381182,77,25172,-72
2019-06-23 12:51:28,36.03,33.42,23.00,93.10,381184,77,25172,-69
2019-06-23 12:52:02,42.80,39.73,23.00,93.20,381229,77,26272,-69
2019-06-23 12:52:36,28.77,26.55,22.90,93.60,381238,77,25243,-69
2019-06-23 12:53:09,31.27,28.92,22.90,93.70,381214,77,25595,-69
2019-06-23 12:53:43,40.05,37.28,23.00,93.70,381194,77,25176,-69
2019-06-23 12:54:17,24.55,22.67,23.00,93.80,381231,77,26203,-69
2019-06-23 12:54:50,18.67,17.07,23.10,94.10,381228,77,25172,-71
2019-06-23 12:55:24,26.42,24.32,23.00,94.20,381204,77,25628,-70
2019-06-23 12:55:58,19.02,17.32,23.00,94.20,381161,77,26211,-70
2019-06-23 12:56:32,29.45,27.27,23.00,94.00,381213,77,25267,-70
2019-06-23 12:57:06,13.03,11.35,23.00,93.90,381212,77,25681,-72
2019-06-23 12:57:39,36.80,33.95,23.00,94.10,381210,77,26195,-70
2019-06-23 12:58:13,46.68,43.52,22.90,94.00,381207,77,25173,-71
2019-06-23 12:58:47,30.65,28.40,22.90,94.00,381218,77,25251,-73
2019-06-23 12:59:20,24.98,22.98,22.90,93.80,381204,77,25701,-72
2019-06-23 12:59:54,35.52,33.00,22.70,94.10,381229,77,25663,-69
2019-06-23 13:00:28,46.83,43.58,22.70,94.60,381244,77,25246,-71
2019-06-23 13:01:01,27.95,25.60,22.60,94.30,381194,77,25170,-68
2019-06-23 13:01:35,25.82,23.87,22.60,94.40,381227,77,25627,-69
2019-06-23 13:02:09,34.03,31.62,22.60,94.50,381196,77,26203,-69
2019-06-23 13:02:42,18.07,16.32,22.60,94.80,381210,77,25253,-70
2019-06-23 13:03:16,18.35,16.75,22.60,94.80,381228,77,25165,-71
2019-06-23 13:03:50,15.98,14.40,22.60,94.80,381205,77,25186,-71
2019-06-23 13:04:23,12.30,9.13,22.60,95.10,381221,77,25575,-73
2019-06-23 13:04:57,18.55,16.90,22.70,95.50,381217,77,25633,-71
2019-06-23 13:05:31,15.45,14.05,22.70,95.60,381194,77,26235,-72
2019-06-23 13:06:04,21.05,19.35,22.70,95.40,381182,77,25176,-73
2019-06-23 13:06:38,11.57,9.98,22.70,95.60,381259,77,25661,-73
2019-06-23 13:07:12,20.48,18.67,22.70,95.70,381241,77,25181,-73
2019-06-23 13:07:45,24.32,22.22,22.60,95.50,381209,77,25200,-70
2019-06-23 13:08:19,16.20,14.65,22.60,95.70,381199,77,26219,-70
2019-06-23 13:08:53,18.50,16.93,22.60,95.80,381206,77,25623,-72
2019-06-23 13:09:26,10.65,9.55,22.60,96.00,381188,77,25225,-73
2019-06-23 13:10:00,17.62,16.00,22.70,96.00,381213,77,26207,-73
2019-06-23 13:10:34,21.12,19.35,22.60,95.70,381170,77,25235,-69
2019-06-23 13:11:08,12.13,10.50,22.60,95.60,381227,77,25686,-69
2019-06-23 13:11:42,10.45,9.35,22.60,95.60,381208,77,25629,-72
2019-06-23 13:12:15,27.17,25.08,22.60,95.50,381197,77,25168,-73
2019-06-23 13:12:49,15.93,14.45,22.60,95.60,381213,77,25194,-73
2019-06-23 13:13:23,18.42,16.82,22.60,95.90,381203,77,25234,-70
2019-06-23 13:13:56,41.48,38.38,22.60,96.00,381212,77,25625,-73
2019-06-23 13:14:30,15.45,14.10,22.60,95.40,381202,77,25183,-69
2019-06-23 13:15:05,20.45,18.87,22.50,95.20,381214,77,26634,-73
2019-06-23 13:15:39,70.67,65.72,22.40,95.50,381188,77,25668,-72
2019-06-23 13:16:12,13.05,11.83,22.30,95.70,381222,77,26191,-71
2019-06-23 13:16:46,34.50,31.82,22.40,96.00,381199,77,25278,-71
2019-06-23 13:17:20,28.25,25.80,22.40,96.00,381222,77,25223,-70
2019-06-23 13:17:53,24.60,22.50,22.40,96.10,381209,77,25633,-73
2019-06-23 13:18:27,12.58,11.30,22.40,96.10,381213,77,25182,-70
2019-06-23 13:19:01,24.07,21.93,22.40,96.20,381196,77,25687,-72
2019-06-23 13:19:34,62.40,58.13,22.40,95.90,381231,77,25178,-71
2019-06-23 13:20:09,28.75,26.42,22.30,95.80,381194,77,25179,-69
2019-06-23 13:20:43,16.93,15.50,22.20,95.90,381220,77,25182,-72
2019-06-23 13:21:17,15.23,13.95,22.30,96.10,381212,77,25603,-69
2019-06-23 13:21:50,48.75,45.23,22.40,96.20,381210,77,25186,-70
2019-06-23 13:22:24,35.43,32.85,22.30,96.00,381211,77,25238,-73
2019-06-23 13:22:58,15.10,13.72,22.20,96.10,381212,77,25624,-73
2019-06-23 13:23:32,22.70,20.80,22.20,96.40,381194,77,25635,-70
2019-06-23 13:24:05,12.68,11.38,22.20,96.40,381211,77,25622,-70
2019-06-23 13:24:39,15.55,14.20,22.30,95.80,381179,77,25256,-69
2019-06-23 13:25:13,23.75,21.95,22.30,95.80,381170,77,25165,-73
2019-06-23 13:25:47,16.45,14.95,22.40,95.80,381209,77,25188,-73
2019-06-23 13:26:21,10.20,9.10,22.40,95.80,381210,77,25596,-71
2019-06-23 13:26:54,9.98,8.08,22.40,95.90,381270,77,25593,-71
2019-06-23 13:27:28,23.98,22.13,22.40,95.90,381196,77,25186,-71
2019-06-23 13:28:02,20.20,18.48,22.40,95.60,381208,77,25601,-69
2019-06-23 13:28:36,15.23,13.93,22.50,95.50,381203,77,25174,-69
2019-06-23 13:29:10,27.42,25.27,22.60,95.40,381222,77,25177,-73
2019-06-23 13:29:43,31.42,28.90,22.60,95.40,381192,77,25160,-71
2019-06-23 13:30:18,11.50,7.60,22.70,95.40,381172,77,25234,-73
2019-06-23 13:30:52,20.48,18.55,22.90,95.60,381210,77,25252,-71
2019-06-23 13:31:25,22.90,21.05,23.00,95.40,381179,77,26723,-72
2019-06-23 13:31:59,20.97,19.12,23.10,95.20,381243,77,25593,-73
2019-06-23 13:32:33,20.35,18.67,23.30,94.90,381195,77,26276,-71
2019-06-23 13:33:06,33.02,30.72,23.40,94.60,381206,77,25168,-70
2019-06-23 13:33:40,24.95,22.87,23.50,94.20,381207,77,25682,-73
2019-06-23 13:34:14,46.95,43.55,23.60,94.20,381231,77,26191,-73
2019-06-23 13:34:47,42.67,39.65,23.60,93.80,381214,77,25254,-73
2019-06-23 13:35:21,28.50,26.35,23.60,93.50,381189,77,25173,-69
2019-06-23 13:35:55,28.38,26.17,23.60,93.50,381212,77,25168,-72
2019-06-23 13:36:28,22.85,21.07,23.70,93.60,381238,77,25591,-73
2019-06-23 13:37:02,27.48,25.08,23.70,93.60,381220,77,25628,-73
2019-06-23 13:37:36,39.10,36.30,23.80,93.50,381236,77,26179,-73
2019-06-23 13:38:09,38.60,35.55,23.80,93.40,381185,77,25234,-71
2019-06-23 13:38:43,17.12,15.55,23.80,93.40,381224,77,26245,-70
2019-06-23 13:39:17,21.50,19.73,23.90,93.60,381201,77,25168,-73
2019-06-23 13:39:50,48.13,44.65,23.80,93.50,381239,77,25172,-73
2019-06-23 13:40:24,40.92,37.95,23.80,93.90,381235,77,25165,-71
2019-06-23 13:40:58,26.68,24.67,23.90,94.10,381247,77,26692,-73
2019-06-23 13:41:31,17.80,16.30,24.00,93.70,381231,77,25164,-73
2019-06-23 13:42:05,24.77,23.02,24.10,93.40,381182,77,26365,-73
2019-06-23 13:42:39,32.10,29.57,24.10,93.10,381168,77,25587,-69
2019-06-23 13:43:12,53.40,49.60,24.20,92.70,381279,77,26257,-72
2019-06-23 13:43:46,20.68,18.98,24.20,92.80,381202,77,25237,-70
2019-06-23 13:44:20,25.52,23.70,24.10,93.00,381223,77,25156,-72
2019-06-23 13:44:54,24.57,22.52,24.20,93.00,381209,77,25165,-71
2019-06-23 13:45:27,63.30,58.95,24.30,93.00,381173,77,26244,-71
2019-06-23 13:46:01,84.20,78.20,24.40,92.60,381209,77,26269,-72
2019-06-23 13:46:35,65.35,60.80,24.30,92.10,381222,77,26199,-73
2019-06-23 13:47:08,26.05,23.98,24.30,92.10,381171,77,25168,-73
2019-06-23 13:47:42,89.52,83.00,24.40,92.10,381222,77,25215,-69
2019-06-23 13:48:16,46.23,43.17,24.20,91.90,381188,77,26634,-72
2019-06-23 13:48:51,37.10,34.60,24.20,92.30,381189,77,25580,-70
2019-06-23 13:49:25,85.85,79.45,24.30,92.50,381237,77,25723,-72
2019-06-23 13:49:58,37.70,35.08,24.40,92.30,381203,77,26277,-69
2019-06-23 13:50:32,35.33,32.58,24.40,92.10,381212,77,25214,-71
2019-06-23 13:51:06,37.13,34.30,24.50,92.20,381205,77,26277,-70
2019-06-23 13:51:39,65.95,61.33,24.60,91.90,381241,77,25646,-72
2019-06-23 13:52:13,45.50,42.45,24.60,91.80,381191,77,26265,-72
2019-06-23 13:52:47,75.78,70.35,24.80,91.00,381236,77,25202,-71
2019-06-23 13:53:20,38.60,35.70,24.90,90.30,381183,77,25231,-72
2019-06-23 13:53:54,50.00,46.42,24.90,90.70,381150,77,25165,-72
2019-06-23 13:54:28,46.55,43.17,24.80,90.50,381206,77,25259,-69
2019-06-23 13:55:01,24.92,23.10,24.80,90.60,381239,77,25149,-71
2019-06-23 13:55:35,28.20,26.30,24.80,90.40,381149,77,26669,-72
2019-06-23 13:56:09,50.52,47.05,24.80,90.30,381222,77,25176,-69
2019-06-23 13:56:42,39.40,36.75,24.80,90.30,381179,77,25176,-71
2019-06-23 13:57:16,47.80,44.45,24.80,90.50,381268,77,25180,-72
2019-06-23 13:57:50,35.78,33.33,24.80,90.50,381163,77,26708,-70
2019-06-23 13:58:23,58.70,54.58,24.70,90.70,381181,77,25238,-73
2019-06-23 13:58:57,29.57,27.25,24.60,90.60,381233,77,25243,-70
2019-06-23 13:59:31,18.02,16.70,24.60,91.00,381167,77,26273,-72
2019-06-23 14:00:08,20.02,18.52,24.70,91.20,381174,77,25662,-69
2019-06-23 14:00:41,41.58,38.83,24.80,91.30,371230,79,25167,-73
2019-06-23 14:01:15,33.58,31.20,24.80,90.90,381222,77,25587,-72
2019-06-23 14:01:49,41.90,38.78,24.80,90.80,381194,77,25254,-73
2019-06-23 14:02:23,41.33,38.40,24.80,90.70,381191,77,26285,-69
2019-06-23 14:02:56,51.60,48.17,24.80,90.70,381201,77,25265,-72
2019-06-23 14:03:30,33.00,30.62,24.90,91.00,381197,77,25604,-72
2019-06-23 14:04:04,49.70,46.20,24.90,90.90,381193,77,25638,-73
2019-06-23 14:04:38,57.93,53.85,24.90,90.80,381237,77,25192,-73
2019-06-23 14:05:12,68.60,63.78,24.80,90.70,381148,77,25203,-70
2019-06-23 14:05:45,40.50,37.48,24.80,90.70,381201,77,26272,-72
2019-06-23 14:06:19,56.53,52.38,24.70,90.70,381237,77,26268,-73
2019-06-23 14:06:53,81.72,75.72,24.80,90.80,381249,77,25174,-73
2019-06-23 14:07:27,80.40,74.87,24.70,90.50,381212,77,25165,-70
2019-06-23 14:08:00,50.35,46.80,24.60,90.50,381208,77,25615,-73
2019-06-23 14:08:34,29.20,27.02,24.70,90.60,381238,77,25591,-73
2019-06-23 14:09:08,50.28,46.92,24.70,90.70,381175,77,25643,-73
2019-06-23 14:09:42,55.78,52.13,24.60,90.80,381183,77,25238,-69
2019-06-23 14:10:16,27.40,25.57,24.70,90.90,381176,77,25693,-73
2019-06-23 14:10:50,29.45,27.42,24.80,90.90,381220,77,25242,-73
2019-06-23 14:11:24,23.25,21.48,24.90,90.90,381205,77,26210,-73
2019-06-23 14:11:57,82.33,76.80,24.90,90.90,381194,77,25176,-73
2019-06-23 14:12:31,116.22,108.05,25.00,90.70,381211,77,26203,-70
2019-06-23 14:13:05,57.88,53.70,24.90,90.60,381167,77,25259,-70
2019-06-23 14:13:39,69.47,64.58,24.90,90.60,381189,77,25309,-70
2019-06-23 14:14:13,37.08,34.45,24.90,90.70,381193,77,26230,-70
2019-06-23 14:14:46,27.82,25.90,25.00,90.70,381202,77,26707,-73
2019-06-23 14:15:20,78.78,73.55,25.20,90.60,381127,77,25259,-70
2019-06-23 14:15:54,85.20,79.22,25.10,89.60,381209,77,25185,-70
2019-06-23 14:16:28,31.65,29.35,25.20,89.40,381241,77,25672,-70
2019-06-23 14:17:01,66.80,62.27,25.10,89.50,381167,77,25192,-70
2019-06-23 14:17:35,33.70,31.20,25.20,90.10,381249,77,25259,-73
2019-06-23 14:18:09,44.65,41.45,25.30,90.10,381171,77,25204,-73
2019-06-23 14:18:42,73.12,68.42,25.40,89.90,381210,77,25669,-71
2019-06-23 14:19:16,59.10,55.28,25.40,89.50,381243,77,25602,-72
2019-06-23 14:19:50,43.75,40.90,25.40,89.20,381249,77,25234,-70
2019-06-23 14:20:23,41.30,38.58,25.40,89.40,381183,77,25176,-72
2019-06-23 14:20:57,128.68,120.25,25.40,89.70,381228,77,25172,-71
2019-06-23 14:21:31,90.40,84.45,25.30,89.80,381169,77,25176,-72
2019-06-23 14:22:04,110.65,103.15,25.30,88.70,381166,77,25180,-71
2019-06-23 14:22:38,55.73,52.23,25.20,89.10,381161,77,25184,-71
2019-06-23 14:23:12,67.72,63.55,25.30,89.70,381171,77,26292,-71
2019-06-23 14:23:45,104.83,97.97,25.30,90.00,381197,77,25262,-70
2019-06-23 14:24:19,181.22,168.43,25.40,88.90,381203,77,25259,-70
2019-06-23 14:24:53,127.78,118.45,25.00,88.70,381226,77,25173,-70
2019-06-23 14:25:26,48.90,45.83,24.80,89.90,381194,77,25674,-73
2019-06-23 14:26:01,33.85,31.45,24.80,90.10,381200,77,25680,-71
2019-06-23 14:26:35,72.50,67.50,24.80,90.40,381171,77,25234,-70
2019-06-23 14:27:09,43.78,40.85,24.80,90.40,381212,77,26269,-72
2019-06-23 14:27:42,79.92,74.47,24.90,91.10,381177,77,25164,-73
2019-06-23 14:28:16,90.15,83.87,25.00,91.00,381250,77,25160,-73
2019-06-23 14:28:50,68.87,64.58,24.80,90.30,381229,77,25641,-71
2019-06-23 14:29:23,63.30,59.13,24.80,90.50,381217,77,25676,-70
2019-06-23 14:29:57,55.95,52.15,24.80,90.90,381217,77,25238,-69
2019-06-23 14:30:31,82.78,77.55,24.80,90.80,381203,77,25262,-69
2019-06-23 14:31:05,31.33,29.12,24.80,91.00,381205,77,25230,-73
2019-06-23 14:31:38,41.58,38.63,24.70,91.00,381197,77,25629,-73
2019-06-23 14:32:12,64.90,60.38,24.60,91.10,381163,77,26206,-73
2019-06-23 14:32:46,41.53,38.58,24.60,91.80,381206,77,26645,-70
2019-06-23 14:33:20,61.53,57.10,24.60,91.80,381175,77,25302,-70
2019-06-23 14:33:53,74.20,68.85,24.60,91.50,381171,77,26673,-70
2019-06-23 14:34:27,26.35,24.57,24.40,91.60,381210,77,25172,-70
2019-06-23 14:35:01,56.40,52.70,24.40,92.00,381196,77,25168,-70
2019-06-23 14:35:34,70.45,65.65,24.30,92.10,381162,77,26223,-73
2019-06-23 14:36:08,61.80,57.70,24.30,91.80,381153,77,26195,-69
2019-06-23 14:36:42,26.80,24.63,24.20,91.90,381177,77,26207,-69
2019-06-23 14:37:15,60.28,56.10,24.20,92.10,381194,77,25611,-72
2019-06-23 14:37:49,55.58,51.45,24.20,92.10,381219,77,25157,-71
2019-06-23 14:38:23,44.80,41.73,24.20,92.10,381192,77,25631,-72
2019-06-23 14:38:56,37.45,34.80,24.10,91.80,381247,77,26257,-73
2019-06-23 14:39:30,50.15,46.70,24.20,92.20,381182,77,25184,-70
2019-06-23 14:40:06,22.15,20.55,24.10,91.80,381211,77,25591,-69
2019-06-23 14:40:39,32.88,30.62,24.20,92.20,381235,77,25215,-69
2019-06-23 14:41:13,22.07,20.35,24.10,92.00,381221,77,25256,-70
2019-06-23 14:41:47,41.85,38.80,24.10,91.70,381246,77,25168,-71
2019-06-23 14:42:20,43.87,40.92,24.10,91.60,381239,77,26215,-73
2019-06-23 14:42:54,60.43,56.20,24.10,91.70,381160,77,25621,-73
2019-06-23 14:43:28,54.35,50.73,24.10,91.30,381183,77,26183,-71
2019-06-23 14:44:01,64.35,59.90,24.20,90.70,381197,77,26199,-72
2019-06-23 14:44:35,49.35,46.25,24.10,90.70,381169,77,25226,-70
2019-06-23 14:45:10,20.68,19.05,24.20,90.70,381152,77,26195,-70
2019-06-23 14:45:43,29.02,27.05,24.10,90.80,381176,77,25689,-72
2019-06-23 14:46:17,46.68,43.70,24.20,91.10,381177,77,25289,-73
2019-06-23 14:46:51,42.43,39.40,24.10,90.90,381219,77,25172,-71
2019-06-23 14:47:24,90.50,84.13,24.10,91.00,381206,77,25603,-71
2019-06-23 14:47:58,52.17,48.83,24.10,91.30,381185,77,25677,-72
2019-06-23 14:48:32,40.20,37.55,24.10,91.60,381206,77,26241,-72
2019-06-23 14:49:05,55.63,51.85,24.10,91.80,381199,77,25168,-72
2019-06-23 14:49:39,28.77,26.68,24.10,91.80,381191,77,26195,-70
2019-06-23 14:50:14,39.25,36.48,24.10,91.90,381187,77,25632,-70
2019-06-23 14:50:47,41.85,38.92,24.10,92.10,381174,77,26215,-73
2019-06-23 14:51:21,67.45,62.93,24.10,91.90,381165,77,26272,-70
2019-06-23 14:51:55,38.65,35.80,24.00,91.90,381165,77,25593,-73
2019-06-23 14:52:28,58.68,54.63,24.10,92.30,381214,77,26199,-71
2019-06-23 14:53:02,25.15,23.35,24.10,91.80,381168,77,26199,-71
2019-06-23 14:53:36,21.12,19.67,24.00,91.90,381203,77,25615,-72
2019-06-23 14:54:09,21.62,19.87,24.10,91.90,381185,77,26265,-70
2019-06-23 14:54:43,39.05,36.10,24.20,92.00,381232,77,26269,-70
2019-06-23 14:55:17,56.25,52.50,24.20,92.00,381183,77,25164,-70
2019-06-23 14:55:51,28.90,26.93,24.20,91.80,381180,77,26317,-70
2019-06-23 14:56:25,45.23,42.23,24.20,91.70,381203,77,25161,-72
2019-06-23 14:56:59,26.75,24.87,24.20,91.90,381222,77,25242,-71
2019-06-23 14:57:32,35.78,33.15,24.20,92.00,381267,77,25258,-71
2019-06-23 14:58:06,45.78,42.55,24.20,92.30,381193,77,25677,-73
2019-06-23 14:58:40,34.50,31.87,24.20,92.00,381170,77,26281,-70
2019-06-23 14:59:13,28.42,26.48,24.20,92.00,381223,77,25172,-70
2019-06-23 14:59:47,48.70,45.28,24.30,91.90,381190,77,26198,-70
2019-06-23 15:00:21,53.87,50.30,24.30,91.40,381215,77,25173,-72
2019-06-23 15:00:54,27.17,25.17,24.20,91.10,381230,77,25160,-72
2019-06-23 15:01:28,52.45,48.70,24.20,90.90,381175,77,25173,-71
2019-06-23 15:02:02,58.48,54.50,24.30,90.80,381198,77,25207,-72
2019-06-23 15:02:35,44.30,41.23,24.20,90.80,381229,77,25668,-71
2019-06-23 15:03:09,23.75,22.17,24.30,90.90,381175,77,26645,-72
2019-06-23 15:03:43,64.12,59.58,24.30,90.90,381245,77,25171,-69
2019-06-23 15:04:16,46.15,43.13,24.30,91.00,381234,77,25250,-69
2019-06-23 15:04:50,18.45,17.05,24.20,90.80,381158,77,26203,-69
2019-06-23 15:05:24,76.17,71.45,24.20,90.80,381198,77,25653,-69
2019-06-23 15:05:57,50.12,46.60,24.20,91.00,381196,77,26207,-69
2019-06-23 15:06:31,56.18,52.45,24.20,90.90,381186,77,25655,-73
2019-06-23 15:07:05,64.15,59.65,24.20,90.90,381169,77,25251,-73
2019-06-23 15:07:39,49.40,46.28,24.20,91.00,381218,77,26180,-69
2019-06-23 15:08:13,66.00,61.40,24.10,90.70,381153,77,25262,-69
2019-06-23 15:08:46,51.88,48.58,24.10,90.60,381210,77,26191,-72
2019-06-23 15:09:20,21.07,19.45,24.10,90.40,381191,77,25231,-73
2019-06-23 15:09:54,24.95,23.05,24.10,90.50,381227,77,25168,-71
2019-06-23 15:10:28,27.22,25.40,24.00,90.60,381226,77,26638,-73
2019-06-23 15:11:01,27.95,25.97,24.10,90.80,381188,77,26195,-73
2019-06-23 15:11:35,45.63,42.55,24.20,90.70,381219,77,25259,-70
2019-06-23 15:12:09,59.88,55.65,24.20,90.70,381202,77,26251,-73
2019-06-23 15:12:42,33.75,31.40,24.30,90.80,381235,77,26258,-73
2019-06-23 15:13:16,35.83,33.53,24.30,90.90,381182,77,25596,-72
2019-06-23 15:13:50,59.95,55.95,24.40,90.70,381184,77,25164,-71
2019-06-23 15:14:23,93.27,87.08,24.40,89.80,381228,77,26230,-73
2019-06-23 15:14:57,43.23,40.52,24.50,89.20,381207,77,26210,-73
2019-06-23 15:15:31,103.07,96.47,24.50,89.10,381212,77,25680,-70
2019-06-23 15:16:04,119.00,111.28,24.50,89.20,381256,77,26637,-73
2019-06-23 15:16:38,85.45,79.77,24.40,88.10,381197,77,26219,-73
2019-06-23 15:17:12,79.72,74.50,24.40,88.90,381214,77,26195,-71
2019-06-23 15:17:45,24.00,21.97,24.40,89.10,381181,77,26646,-70
2019-06-23 15:18:19,59.18,55.52,24.40,89.30,381142,77,26261,-71
2019-06-23 15:18:53,32.15,30.15,24.50,89.00,381205,77,25705,-71
2019-06-23 15:19:26,82.35,77.03,24.60,88.70,381238,77,25239,-73
2019-06-23 15:20:00,25.70,23.98,24.60,88.80,381211,77,25164,-70
2019-06-23 15:20:34,68.25,63.85,24.60,88.70,381248,77,25168,-70
2019-06-23 15:21:07,57.17,53.45,24.60,88.80,381180,77,26276,-70
2019-06-23 15:21:41,37.40,34.92,24.60,89.10,381195,77,25630,-72
2019-06-23 15:22:15,30.32,28.27,24.60,89.40,381206,77,25254,-70
2019-06-23 15:22:48,57.05,53.40,24.70,89.30,381239,77,26215,-70
2019-06-23 15:23:22,152.95,142.10,24.60,89.50,381232,77,25209,-70
2019-06-23 15:23:56,88.15,82.22,24.60,88.10,381211,77,26198,-70
2019-06-23 15:24:29,66.20,61.53,24.60,88.20,381195,77,25278,-72
2019-06-23 15:25:03,47.65,44.58,24.60,88.60,381198,77,26183,-70
2019-06-23 15:25:37,54.35,50.78,24.60,88.40,381163,77,25196,-72
2019-06-23 15:26:11,29.65,27.70,24.60,89.00,381246,77,26245,-71
2019-06-23 15:26:45,44.88,41.98,24.70,89.00,381174,77,25685,-72
2019-06-23 15:27:18,84.10,78.47,24.80,88.80,381248,77,26269,-72
2019-06-23 15:27:52,95.20,88.92,24.80,88.30,381201,77,25234,-70
2019-06-23 15:28:26,35.23,32.93,24.80,88.30,381294,77,25152,-70
2019-06-23 15:28:59,53.92,50.30,24.80,88.10,381205,77,25169,-73
2019-06-23 15:29:33,103.15,96.53,24.90,88.40,381229,77,25618,-70
2019-06-23 15:30:08,94.92,88.42,25.00,88.10,381203,77,25246,-70
2019-06-23 15:30:42,46.95,44.05,24.90,87.80,381230,77,26665,-70
2019-06-23 15:31:15,94.42,88.30,24.90,88.20,381248,77,25168,-73
2019-06-23 15:31:49,68.20,63.78,24.90,88.00,381235,77,26207,-70
2019-06-23 15:32:23,34.40,32.15,24.90,88.20,381239,77,26198,-73
2019-06-23 15:32:56,89.07,82.97,24.80,88.30,381207,77,25164,-73
2019-06-23 15:33:30,80.57,75.25,24.80,87.80,381244,77,25239,-73
2019-06-23 15:34:04,80.10,74.90,24.80,87.50,381238,77,26211,-75
2019-06-23 15:34:37,97.47,91.20,24.80,87.50,381238,77,25176,-74
2019-06-23 15:35:11,42.53,39.85,24.80,87.80,381164,77,26215,-73
2019-06-23 15:35:45,45.33,42.43,24.80,87.90,381221,77,25172,-72
2019-06-23 15:36:18,43.15,40.30,24.80,87.80,381230,77,25215,-70
2019-06-23 15:36:52,54.30,50.33,24.80,87.90,381226,77,25234,-72
2019-06-23 15:37:26,45.08,42.17,24.80,88.00,381207,77,26203,-72
2019-06-23 15:37:59,78.10,72.80,24.80,89.20,381219,77,25184,-71
2019-06-23 15:38:33,101.97,95.30,24.80,89.40,381228,77,25177,-72
2019-06-23 15:39:08,133.47,124.02,24.70,89.00,381211,77,25177,-72
2019-06-23 15:39:41,43.52,40.73,24.70,88.60,381180,77,25184,-71
2019-06-23 15:40:15,46.95,43.58,24.60,89.20,381193,77,26265,-70
2019-06-23 15:40:49,72.72,68.00,24.60,89.50,381214,77,25243,-72
2019-06-23 15:41:22,56.08,52.10,24.60,89.80,381239,77,25611,-71
2019-06-23 15:41:56,34.92,32.63,24.60,90.10,381165,77,26214,-73
2019-06-23 15:42:30,58.98,55.28,24.60,90.10,381207,77,25243,-73
2019-06-23 15:43:04,29.37,27.42,24.60,90.20,381221,77,25188,-70
2019-06-23 15:43:38,35.10,32.78,24.70,90.50,381194,77,25674,-70
2019-06-23 15:44:11,75.87,70.95,24.70,90.50,381177,77,26211,-73
2019-06-23 15:44:45,84.40,79.20,24.60,90.30,381214,77,25176,-71
2019-06-23 15:45:19,58.17,54.20,24.50,90.70,381179,77,25172,-73
2019-06-23 15:45:53,37.40,34.80,24.40,90.60,381217,77,25185,-73
2019-06-23 15:46:26,92.67,85.90,24.40,91.00,381212,77,25193,-73
2019-06-23 15:47:00,69.82,65.17,24.40,90.80,381181,77,25172,-73
2019-06-23 15:47:34,60.45,56.30,24.30,90.60,381215,77,26206,-71
2019-06-23 15:48:07,54.73,51.10,24.20,90.60,381204,77,25184,-69
2019-06-23 15:48:41,91.20,84.85,24.20,90.80,381202,77,25184,-71
2019-06-23 15:49:15,35.70,33.38,24.20,90.70,381221,77,25246,-72
2019-06-23 15:49:48,37.98,35.28,24.20,90.70,381194,77,25246,-70
2019-06-23 15:50:22,60.52,56.58,24.20,90.70,381238,77,25173,-71
2019-06-23 15:50:56,63.68,59.30,24.20,90.70,381233,77,25662,-69
2019-06-23 15:51:29,35.28,33.08,24.20,90.70,381216,77,26285,-72
2019-06-23 15:52:03,43.40,40.63,24.20,90.80,381183,77,26198,-70
2019-06-23 15:52:37,69.47,64.90,24.30,90.80,381244,77,25160,-70
2019-06-23 15:53:10,74.75,69.67,24.30,91.10,381173,77,26649,-69
2019-06-23 15:53:44,60.45,56.60,24.30,90.90,381230,77,25693,-71
2019-06-23 15:54:18,130.93,122.05,24.40,90.80,381258,77,25160,-72
2019-06-23 15:54:51,87.22,81.53,24.40,90.70,381179,77,25185,-70
2019-06-23 15:55:25,59.95,56.00,24.30,90.70,381222,77,25227,-71
2019-06-23 15:55:59,52.08,48.50,24.20,90.80,381195,77,25235,-71
2019-06-23 15:56:32,91.12,85.05,24.20,91.20,381207,77,26215,-70
2019-06-23 15:57:06,128.38,119.53,24.10,91.00,381239,77,25184,-72
2019-06-23 15:57:40,65.37,60.95,23.90,91.20,381227,77,26637,-72
2019-06-23 15:58:13,61.42,57.55,23.90,91.20,381271,77,25181,-69
2019-06-23 15:58:47,55.90,52.25,24.00,91.40,381215,77,25242,-72
2019-06-23 15:59:21,26.60,24.40,24.00,91.80,381209,77,25192,-72
2019-06-23 15:59:54,40.28,37.42,24.00,91.90,381219,77,26698,-69
2019-06-23 16:00:28,30.10,28.12,24.10,91.90,381168,77,25279,-71
2019-06-23 16:01:02,65.78,61.28,24.20,91.80,381208,77,25173,-72
2019-06-23 16:01:35,61.13,57.23,24.20,91.50,381228,77,25340,-69
2019-06-23 16:02:09,51.33,47.67,24.30,91.40,381218,77,25160,-71
2019-06-23 16:02:43,53.42,49.65,24.30,91.40,381263,77,26230,-70
2019-06-23 16:03:16,18.60,17.23,24.30,91.10,381225,77,25628,-71
2019-06-23 16:03:50,49.23,46.00,24.40,91.20,381215,77,25623,-72
2019-06-23 16:04:24,62.85,58.68,24.40,91.20,381247,77,26288,-69
2019-06-23 16:04:57,56.33,52.67,24.40,90.90,381188,77,25184,-72
2019-06-23 16:05:31,51.95,48.42,24.40,90.90,381168,77,25220,-72
2019-06-23 16:06:05,35.65,33.25,24.40,90.90,381214,77,25697,-69
2019-06-23 16:06:39,38.00,35.55,24.40,90.80,381207,77,25172,-69
2019-06-23 16:07:12,46.33,43.35,24.40,90.80,381212,77,25192,-69
2019-06-23 16:07:46,81.60,75.72,24.40,90.70,381212,77,25173,-70
2019-06-23 16:08:20,77.20,72.10,24.20,90.40,381218,77,25627,-70
2019-06-23 16:08:53,45.30,42.08,24.20,90.60,381206,77,25325,-72
2019-06-23 16:09:27,40.73,38.15,24.10,90.70,381199,77,26666,-72
2019-06-23 16:10:01,51.23,48.08,24.10,90.80,381187,77,26292,-71
2019-06-23 16:10:34,31.23,29.23,24.20,91.10,381212,77,25242,-71
2019-06-23 16:11:08,54.98,51.15,24.20,91.20,381199,77,25189,-71
2019-06-23 16:11:42,67.17,62.50,24.20,91.30,381209,77,25250,-68
2019-06-23 16:12:16,66.95,62.35,24.20,91.30,381195,77,26760,-71
2019-06-23 16:12:50,47.98,44.75,24.20,91.40,381182,77,25651,-72
2019-06-23 16:13:23,82.12,76.45,24.20,91.60,381166,77,26207,-72
2019-06-23 16:13:57,54.08,50.40,24.20,91.40,381237,77,25176,-69
2019-06-23 16:14:31,40.67,37.90,24.10,91.40,381180,77,26657,-69
2019-06-23 16:15:12,70.70,65.80,24.10,92.00,381200,77,25176,-69
2019-06-23 16:15:45,31.20,29.10,24.20,91.50,381228,77,25693,-73
2019-06-23 16:16:19,22.60,20.88,24.20,91.60,381224,77,26203,-73
2019-06-23 16:16:53,91.00,84.77,24.30,91.60,381198,77,25191,-71
2019-06-23 16:17:27,80.77,75.20,24.20,91.20,381187,77,25180,-71
2019-06-23 16:18:00,81.70,75.83,24.10,91.20,381189,77,26625,-69
2019-06-23 16:18:34,78.85,73.20,24.00,91.40,381239,77,25184,-73
2019-06-23 16:19:08,23.18,21.37,24.00,91.60,381215,77,25160,-73
2019-06-23 16:19:42,33.60,31.35,24.00,91.70,381233,77,25257,-70
2019-06-23 16:20:15,67.08,62.38,24.10,91.90,381230,77,26614,-71
2019-06-23 16:20:49,78.70,73.33,24.10,91.50,381165,77,26293,-71
2019-06-23 16:21:23,66.65,62.03,24.10,91.60,381205,77,26191,-69
2019-06-23 16:21:56,37.65,35.13,24.00,91.80,381167,77,26758,-69
2019-06-23 16:22:30,43.60,40.45,24.00,91.80,381229,77,25596,-69
2019-06-23 16:23:04,63.60,59.20,24.00,92.30,381228,77,25180,-69
2019-06-23 16:23:37,45.50,42.55,24.10,92.00,381192,77,26202,-73
2019-06-23 16:24:11,49.65,46.37,24.10,91.70,381171,77,25180,-73
2019-06-23 16:24:45,28.42,26.52,24.10,91.70,381184,77,25629,-71
2019-06-23 16:25:18,27.15,24.92,24.10,92.20,381165,77,25246,-72
2019-06-23 16:25:52,32.42,29.98,24.10,91.60,381241,77,25242,-72
2019-06-23 16:26:26,27.98,26.07,24.20,91.60,381198,77,25631,-73
2019-06-23 16:26:59,54.85,51.00,24.10,91.40,381224,77,25252,-73
2019-06-23 16:27:33,20.20,18.73,24.10,91.40,381176,77,25250,-73
2019-06-23 16:28:07,33.55,30.97,24.10,91.30,381239,77,25209,-73
2019-06-23 16:28:40,49.58,46.05,24.20,91.60,381175,77,26232,-70
2019-06-23 16:29:14,30.23,28.23,24.20,91.50,381203,77,25655,-71
2019-06-23 16:29:48,66.10,61.35,24.20,91.60,381226,77,25176,-73
2019-06-23 16:30:22,93.37,86.95,24.20,91.60,381241,77,26227,-73
2019-06-23 16:30:56,51.40,47.88,24.20,91.10,381232,77,25193,-73
2019-06-23 16:31:49,164.55,151.90,24.20,91.30,381190,77,26211,-70
2019-06-23 16:32:22,74.40,69.40,24.00,91.10,374894,79,26291,-73
2019-06-23 16:32:56,49.85,46.53,23.80,91.70,374869,79,25249,-73
2019-06-23 16:33:30,61.20,56.95,23.90,92.10,374890,79,25186,-71
2019-06-23 16:34:03,49.77,46.35,23.90,91.90,374890,79,25668,-73
2019-06-23 16:34:37,82.37,76.72,23.80,91.70,374866,79,26210,-71
2019-06-23 16:35:11,55.35,51.25,23.80,91.70,374836,79,25253,-70
2019-06-23 16:35:45,62.35,57.78,23.90,91.70,374575,79,25648,-71
2019-06-23 16:36:19,30.60,28.35,23.90,92.00,374611,79,26308,-70
2019-06-23 16:36:52,79.12,73.50,23.90,91.70,374569,79,26261,-73
2019-06-23 16:37:26,103.47,96.28,23.80,92.00,374594,79,26226,-70
2019-06-23 16:38:00,106.75,99.28,23.90,92.10,374608,79,25261,-70
2019-06-23 16:38:33,33.73,31.35,23.80,92.10,374484,79,26292,-73
2019-06-23 16:39:08,24.87,23.05,23.80,92.30,374549,79,26726,-71
2019-06-23 16:39:42,28.30,26.40,23.90,92.50,374526,79,26299,-73
2019-06-23 16:40:18,18.27,16.90,23.80,92.20,374561,79,26649,-69
2019-06-23 16:40:52,36.15,33.85,23.90,92.00,364944,81,25243,-69
2019-06-23 16:41:26,21.48,20.02,24.00,92.20,374581,79,25167,-73
2019-06-23 16:41:59,26.37,24.57,24.00,92.10,374590,79,26221,-72
2019-06-23 16:42:33,31.80,29.65,24.00,92.10,374551,79,25163,-72
2019-06-23 16:43:07,93.45,87.00,24.10,92.00,374535,79,26202,-73
2019-06-23 16:43:41,59.63,55.63,24.10,91.60,374606,79,26197,-73
2019-06-23 16:44:14,47.62,44.48,24.00,91.50,374543,79,26206,-71
2019-06-23 16:44:48,137.18,126.90,24.00,91.70,374581,79,25230,-72
2019-06-23 16:45:22,54.13,50.52,23.90,91.40,374588,79,25660,-72
2019-06-23 16:45:55,107.27,99.65,23.90,91.70,374609,79,26218,-70
2019-06-23 16:46:29,59.83,55.73,23.80,91.60,374699,78,25198,-70
2019-06-23 16:47:03,77.67,72.37,23.70,91.70,374526,79,25187,-70
2019-06-23 16:47:36,56.50,52.88,23.70,91.70,374530,79,25183,-73
2019-06-23 16:48:10,86.47,80.77,23.70,91.70,374592,79,26233,-69
2019-06-23 16:48:45,39.33,36.50,23.70,91.70,374519,79,25234,-69
2019-06-23 16:49:18,76.70,71.07,23.70,92.00,374585,79,26295,-69
2019-06-23 16:49:52,91.60,85.35,23.70,91.80,374619,79,25172,-69
2019-06-23 16:50:26,48.23,44.85,23.70,92.30,374594,79,25627,-69
2019-06-23 16:50:59,31.40,29.05,23.70,92.20,374595,79,26279,-72
2019-06-23 16:51:33,54.88,51.10,23.70,92.20,374569,79,26727,-71
2019-06-23 16:52:07,47.45,44.05,23.70,92.10,374533,79,25191,-72
2019-06-23 16:52:40,150.38,139.43,23.70,91.90,374622,79,25266,-69
2019-06-23 16:53:14,75.45,70.40,23.60,91.90,374629,79,25199,-72
2019-06-23 16:53:48,59.85,55.78,23.50,92.10,374630,79,25707,-73
2019-06-23 16:54:21,29.18,27.10,23.60,92.20,374589,79,25202,-71
2019-06-23 16:54:55,59.50,55.28,23.60,92.20,374571,79,25626,-70
2019-06-23 16:55:29,45.00,41.45,23.60,92.30,374547,79,25187,-70
2019-06-23 16:56:02,34.95,32.50,23.60,92.30,374448,79,26279,-69
2019-06-23 16:56:36,26.77,24.95,23.70,92.50,374617,79,25170,-73
2019-06-23 16:57:10,52.08,48.42,23.70,92.50,374528,79,25207,-73
2019-06-23 16:57:43,44.83,41.73,23.60,92.40,374584,79,25653,-69
2019-06-23 16:58:17,38.15,35.60,23.60,92.30,374585,79,25629,-72
2019-06-23 16:58:51,83.07,77.45,23.60,92.50,374575,79,25186,-71
2019-06-23 16:59:24,58.80,54.88,23.70,92.30,374538,79,25253,-71
2019-06-23 16:59:58,50.43,46.70,23.70,92.00,374575,79,26295,-71
2019-06-23 17:00:32,48.05,44.75,23.70,92.10,374558,79,25699,-73
2019-06-23 17:01:05,29.20,27.10,23.70,91.90,374670,79,25303,-73
2019-06-23 17:01:39,26.90,25.05,23.70,92.10,374578,79,25626,-71
2019-06-23 17:02:13,30.08,28.02,23.70,92.30,374603,79,26222,-71
2019-06-23 17:02:46,50.60,46.90,23.70,92.50,374564,79,26296,-71
2019-06-23 17:03:21,63.52,59.48,23.70,92.40,374562,79,25291,-69
2019-06-23 17:03:55,56.77,52.98,23.70,92.30,374535,79,26218,-69
2019-06-23 17:04:28,33.30,30.80,23.70,92.30,374573,79,25634,-73
2019-06-23 17:05:02,24.20,22.55,23.70,92.40,374591,79,25709,-73
2019-06-23 17:05:36,29.92,27.82,23.70,92.40,374564,79,26387,-70
2019-06-23 17:06:09,47.90,44.53,23.70,92.50,374543,79,26214,-72
2019-06-23 17:06:43,21.97,20.27,23.70,92.60,374585,79,25696,-70
2019-06-23 17:07:17,75.70,70.80,23.70,92.70,374573,79,25175,-73
2019-06-23 17:07:50,85.12,79.22,23.70,92.40,374673,79,25187,-73
2019-06-23 17:08:24,42.23,39.42,23.60,91.70,374622,79,26234,-71
2019-06-23 17:08:58,42.17,39.33,23.50,91.90,374562,79,25712,-71
2019-06-23 17:09:31,67.50,63.02,23.40,92.10,374543,79,25183,-71
2019-06-23 17:10:08,35.28,32.83,23.50,92.20,374601,79,26730,-72
2019-06-23 17:10:42,29.02,27.13,23.50,92.30,374601,79,25183,-69
2019-06-23 17:11:16,23.25,21.52,23.60,92.40,374583,79,26681,-72
2019-06-23 17:11:50,48.85,45.60,23.60,92.40,374567,79,25182,-72
2019-06-23 17:12:24,19.60,18.00,23.70,92.50,374629,79,25183,-69
2019-06-23 17:12:57,22.52,20.88,23.70,92.50,374614,79,26263,-71
2019-06-23 17:13:31,24.92,23.10,23.60,92.40,374529,79,25187,-72
2019-06-23 17:14:05,20.35,18.87,23.60,92.50,374595,79,26202,-70
2019-06-23 17:14:38,21.42,19.75,23.60,92.40,374562,79,26218,-73
2019-06-23 17:15:13,36.13,33.60,23.60,92.40,374530,79,26280,-72
2019-06-23 17:15:47,25.97,24.18,23.60,92.40,374601,79,25664,-73
2019-06-23 17:16:20,29.92,27.82,23.70,92.60,374599,79,25190,-69
2019-06-23 17:16:54,91.02,84.50,23.70,92.60,374599,79,25155,-72
2019-06-23 17:17:28,72.58,67.55,23.70,92.40,374658,79,25258,-72
2019-06-23 17:18:01,32.17,29.98,23.70,92.40,374584,79,25594,-70
2019-06-23 17:18:35,87.55,81.40,23.60,92.40,374564,79,25649,-70
2019-06-23 17:19:09,55.05,51.50,23.60,92.30,374558,79,26198,-73
2019-06-23 17:19:42,35.28,32.88,23.60,92.40,374533,79,26209,-69
2019-06-23 17:20:16,48.42,45.20,23.60,92.50,374626,78,25171,-69
2019-06-23 17:20:50,19.80,18.15,23.60,92.40,374554,79,25241,-69
2019-06-23 17:21:24,22.82,20.90,23.60,92.50,374596,79,25199,-71
2019-06-23 17:21:58,35.55,33.02,23.60,92.60,374545,79,25641,-72
2019-06-23 17:22:32,30.00,27.90,23.60,92.70,374567,79,25175,-69
2019-06-23 17:23:05,56.85,53.00,23.60,92.70,374612,79,25192,-73
2019-06-23 17:23:39,94.90,88.17,23.50,92.60,374595,79,26276,-73
2019-06-23 17:24:13,32.67,30.17,23.50,92.70,374582,79,25292,-71
2019-06-23 17:24:46,21.93,20.17,23.50,92.80,374531,79,25630,-72
2019-06-23 17:25:20,52.40,48.63,23.50,92.90,374548,79,26633,-72
2019-06-23 17:25:54,64.45,60.20,23.60,92.80,374598,79,25645,-70
2019-06-23 17:26:27,76.20,71.10,23.60,92.70,374608,79,25171,-69
2019-06-23 17:27:01,42.95,40.00,23.50,92.70,374520,79,25249,-70
2019-06-23 17:27:35,28.20,26.30,23.60,92.70,374601,79,25612,-74
2019-06-23 17:28:08,60.85,56.65,23.60,92.80,374576,79,25183,-72
2019-06-23 17:28:42,33.83,31.50,23.60,92.80,374610,79,25175,-73
2019-06-23 17:29:17,24.15,22.40,23.60,92.90,374598,79,26669,-73
2019-06-23 17:29:50,18.30,16.87,23.60,93.00,374594,79,25245,-73
2019-06-23 17:30:27,47.43,44.18,23.60,93.00,374541,79,26284,-70
2019-06-23 17:31:01,71.40,66.67,23.60,92.90,365029,81,26221,-69
2019-06-23 17:31:34,47.15,44.03,23.70,93.00,374590,79,25718,-72
2019-06-23 17:32:08,28.75,26.65,23.60,92.90,374536,79,25658,-70
2019-06-23 17:32:42,66.22,61.80,23.60,93.00,374583,79,26284,-69
2019-06-23 17:33:15,49.73,46.40,23.60,93.10,374585,79,26213,-69
2019-06-23 17:33:49,38.55,35.83,23.60,93.00,374575,79,25256,-72
2019-06-23 17:34:23,63.83,59.63,23.60,93.00,374573,79,25673,-69
2019-06-23 17:34:56,31.00,28.85,23.60,93.20,374562,79,26210,-69
2019-06-23 17:35:30,60.98,56.80,23.60,93.20,374596,79,26308,-71
2019-06-23 17:36:04,43.35,40.33,23.60,93.30,374565,79,25253,-69
2019-06-23 17:36:37,40.50,37.65,23.70,93.20,374602,79,25675,-69
2019-06-23 17:37:11,32.17,29.85,23.60,93.30,374570,79,26233,-72
2019-06-23 17:37:45,82.90,77.20,23.70,93.00,374612,79,25171,-70
2019-06-23 17:38:18,37.83,35.15,23.60,93.00,374566,79,25187,-73
2019-06-23 17:38:52,45.90,42.73,23.60,93.10,374589,79,25187,-73
2019-06-23 17:39:26,28.15,26.02,23.60,93.20,374466,79,26226,-73
2019-06-23 17:39:59,42.45,39.50,23.60,93.20,374616,79,25610,-73
2019-06-23 17:40:33,25.95,24.15,23.60,93.20,374581,79,25262,-70
2019-06-23 17:41:07,38.20,35.60,23.60,93.20,374588,78,25249,-73
2019-06-23 17:41:40,26.45,24.70,23.60,93.20,374547,79,25191,-73
2019-06-23 17:42:14,108.72,101.15,23.60,93.30,374549,79,25261,-73
2019-06-23 17:42:48,91.50,84.77,23.50,93.00,374562,79,25654,-71
2019-06-23 17:43:21,92.25,86.15,23.50,93.00,374551,79,26222,-70
2019-06-23 17:43:55,29.37,27.32,23.40,92.80,374557,79,25186,-69
2019-06-23 17:44:29,31.75,29.45,23.30,92.80,374595,79,25637,-73
2019-06-23 17:45:03,73.40,68.30,23.30,93.40,374560,79,25242,-73
2019-06-23 17:45:37,53.02,49.58,23.30,93.20,374537,79,25281,-73
2019-06-23 17:46:11,27.45,25.43,23.30,93.20,374535,79,25748,-70
2019-06-23 17:46:44,99.95,93.03,23.30,93.10,374547,79,26230,-70
2019-06-23 17:47:18,141.15,130.78,23.30,92.90,374563,79,25188,-70
2019-06-23 17:47:52,49.08,45.70,23.10,93.10,374572,78,26276,-73
2019-06-23 17:48:26,32.13,29.87,23.10,93.20,374590,79,25199,-73
2019-06-23 17:49:00,40.08,37.33,23.10,93.40,374552,79,25203,-71
2019-06-23 17:49:33,54.95,50.98,23.20,93.50,374577,79,25182,-73
2019-06-23 17:50:08,64.07,59.70,23.10,93.60,374591,79,25187,-73
2019-06-23 17:50:43,29.60,27.52,23.10,93.70,374588,79,25235,-71
2019-06-23 17:51:17,33.08,30.77,23.10,93.70,374574,79,26739,-71
2019-06-23 17:51:50,87.97,82.00,23.10,93.80,374579,79,25176,-70
2019-06-23 17:52:24,78.57,73.35,23.10,93.90,374563,79,25179,-70
2019-06-23 17:52:58,51.10,47.62,23.10,93.90,374580,79,25293,-73
2019-06-23 17:53:31,34.73,32.28,23.00,94.00,374505,79,25708,-69
2019-06-23 17:54:05,40.73,37.93,23.10,94.10,374603,79,25675,-69
2019-06-23 17:54:39,77.65,72.32,23.00,94.10,374570,79,26229,-73
2019-06-23 17:55:12,27.58,25.65,23.00,94.20,374518,79,26230,-72
2019-06-23 17:55:46,68.52,63.80,23.00,94.30,374620,79,25265,-70
2019-06-23 17:56:20,38.23,35.73,23.00,94.30,374601,79,26634,-69
2019-06-23 17:56:53,29.95,27.73,23.00,94.60,374599,79,25188,-69
2019-06-23 17:57:27,26.25,24.35,23.00,94.00,374563,79,26206,-69
2019-06-23 17:58:01,73.45,68.55,22.90,93.90,374601,79,25184,-69
2019-06-23 17:58:34,35.48,32.98,22.90,93.80,374576,79,25239,-69
2019-06-23 17:59:08,17.52,15.93,23.00,93.90,374557,79,25199,-71
2019-06-23 17:59:42,11.40,10.35,23.00,94.10,374573,79,25243,-73
2019-06-23 18:00:16,30.37,28.10,23.00,94.10,374552,79,25184,-69
2019-06-23 18:00:50,9.43,8.25,23.00,94.10,374583,79,26272,-69
2019-06-23 18:01:24,21.12,19.20,23.00,94.10,374581,79,25249,-69
2019-06-23 18:01:57,14.45,13.05,23.00,94.10,374507,79,25184,-72
2019-06-23 18:02:31,12.13,10.93,23.00,94.30,374613,79,25191,-72
2019-06-23 18:03:05,21.35,19.75,23.00,94.40,374532,79,26241,-74
2019-06-23 18:03:38,12.78,11.65,23.00,94.30,374570,79,25799,-74
2019-06-23 18:04:12,17.10,15.85,23.10,94.20,374604,79,25589,-74
2019-06-23 18:04:46,40.08,37.38,23.10,94.20,374556,79,25192,-70
2019-06-23 18:05:20,24.07,21.97,23.10,94.00,374596,79,25167,-70
2019-06-23 18:05:53,34.25,31.60,23.20,94.10,374554,79,25266,-70
2019-06-23 18:06:27,24.47,22.40,23.10,94.00,374596,79,25160,-70
2019-06-23 18:07:01,37.58,34.83,23.10,94.10,374556,79,25613,-70
2019-06-23 18:07:35,11.15,9.93,23.10,94.50,374602,79,25233,-72
2019-06-23 18:08:08,24.45,22.65,23.20,94.00,374559,78,25179,-70
2019-06-23 18:08:42,16.90,15.63,23.20,93.90,374566,79,25225,-70
2019-06-23 18:09:20,54.67,50.88,23.10,93.80,374573,79,25195,-73
2019-06-23 18:09:51,43.23,40.35,23.10,93.90,372583,78,25219,-71
2019-06-23 18:10:25,20.62,19.10,23.10,94.10,374625,79,25186,-73
2019-06-23 18:10:58,69.58,64.55,23.10,94.10,374608,79,25174,-73
2019-06-23 18:11:33,46.00,42.88,23.00,94.00,374544,79,26253,-71
2019-06-23 18:12:06,9.95,7.05,22.90,94.20,374493,79,25242,-71
2019-06-23 18:12:40,23.10,21.37,23.00,94.30,374613,78,25179,-71
2019-06-23 18:13:14,13.83,12.53,22.90,94.20,374544,79,25176,-73
2019-06-23 18:13:47,55.67,52.15,22.90,94.20,374578,79,25243,-71
2019-06-23 18:14:21,18.50,17.00,22.90,94.30,374571,79,25184,-72
2019-06-23 18:14:55,20.68,18.95,22.90,94.30,374579,79,25680,-70
2019-06-23 18:15:28,44.98,41.95,22.90,94.40,374524,79,25187,-70
2019-06-23 18:16:02,43.90,40.75,22.90,94.50,374586,79,25245,-73
2019-06-23 18:16:36,47.43,44.27,22.80,95.00,374555,78,25185,-71
2019-06-23 18:17:09,77.80,72.53,22.80,94.60,374512,79,25699,-73
2019-06-23 18:17:43,24.98,23.15,22.70,94.60,374562,79,25677,-70
2019-06-23 18:18:17,49.58,46.20,22.60,94.80,374585,79,25257,-70
2019-06-23 18:18:50,25.10,22.82,22.60,94.90,374558,79,25707,-69
2019-06-23 18:19:24,22.80,21.10,22.50,94.90,374564,79,25655,-73
2019-06-23 18:19:58,37.05,34.10,22.50,95.30,374543,78,25184,-69
2019-06-23 18:20:31,18.10,16.65,22.40,95.10,374590,79,25202,-71
2019-06-23 18:21:05,15.88,14.47,22.40,95.20,374557,79,26202,-70
2019-06-23 18:21:39,22.00,20.35,22.50,95.30,374494,79,25186,-73
2019-06-23 18:22:12,8.98,8.05,22.50,95.30,374560,79,25201,-73
2019-06-23 18:22:46,28.98,26.82,22.40,95.30,374580,79,25230,-70
2019-06-23 18:23:20,36.53,33.98,22.50,95.40,374608,79,25251,-70
2019-06-23 18:23:53,16.35,14.95,22.40,95.40,374575,79,25190,-69
2019-06-23 18:24:27,8.08,5.72,22.40,95.40,374605,79,25172,-69
2019-06-23 18:25:01,24.43,22.45,22.40,95.50,374550,79,25261,-73
2019-06-23 18:25:34,16.00,14.73,22.40,95.60,374543,79,25278,-73
2019-06-23 18:26:08,10.60,9.53,22.40,95.50,374589,79,25279,-71
2019-06-23 18:26:42,11.28,10.23,22.40,95.70,374571,78,25238,-73
2019-06-23 18:27:15,8.43,5.92,22.40,95.70,374557,79,25196,-73
2019-06-23 18:27:49,13.55,12.35,22.40,95.70,374612,79,25193,-73
2019-06-23 18:28:23,10.95,8.63,22.40,95.70,374529,79,25243,-70
2019-06-23 18:28:57,24.90,22.98,22.40,96.00,374539,79,26653,-70
2019-06-23 18:29:30,35.58,33.02,22.40,95.80,374557,79,25728,-72
2019-06-23 18:30:08,20.12,18.57,22.40,95.80,374558,79,25261,-73
2019-06-23 18:30:42,8.95,5.50,22.40,95.70,374558,79,25659,-71
2019-06-23 18:31:15,13.22,12.15,22.40,95.80,374534,79,25667,-70
2019-06-23 18:31:49,10.10,9.20,22.40,95.90,374526,79,25192,-70
2019-06-23 18:32:23,26.68,24.80,22.40,96.00,374565,79,25187,-69
2019-06-23 18:32:56,11.38,10.38,22.30,95.90,374553,79,26296,-69
2019-06-23 18:33:30,9.00,8.15,22.30,96.00,374594,79,25285,-69
2019-06-23 18:34:04,8.00,5.95,22.30,96.10,374567,79,25654,-69
2019-06-23 18:34:38,10.80,9.73,22.30,96.10,374642,79,25193,-71
2019-06-23 18:35:12,14.78,13.62,22.30,96.00,374555,79,25200,-73
2019-06-23 18:35:45,8.03,5.40,22.30,96.10,374558,79,25250,-71
2019-06-23 18:36:19,6.95,5.45,22.30,96.30,374566,79,25253,-71
2019-06-23 18:36:53,6.58,5.42,22.30,96.30,374595,79,25616,-71
2019-06-23 18:37:26,10.25,7.87,22.30,96.40,374575,79,25184,-70
2019-06-23 18:38:00,10.72,8.40,22.30,96.30,374577,79,25180,-70
2019-06-23 18:38:34,10.32,5.65,22.30,96.30,374575,79,25200,-70
2019-06-23 18:39:07,14.05,12.75,22.20,96.40,374562,79,25639,-70
2019-06-23 18:39:41,14.80,13.55,22.20,96.50,374599,78,25183,-73
2019-06-23 18:40:16,8.75,6.92,22.20,96.50,374572,79,25196,-71
2019-06-23 18:40:50,11.30,9.38,22.20,96.70,374586,79,25590,-71
2019-06-23 18:41:24,7.30,5.92,22.20,97.00,374541,79,26664,-71
2019-06-23 18:41:57,9.53,6.62,22.20,96.60,374567,79,25180,-70
2019-06-23 18:42:31,22.87,21.07,22.20,96.80,374582,79,25614,-70
2019-06-23 18:43:05,22.73,21.00,22.20,96.70,374585,79,25252,-73
2019-06-23 18:43:39,28.73,26.60,22.10,96.40,374547,79,25262,-70
2019-06-23 18:44:12,51.60,48.20,22.10,96.40,374528,79,25176,-70
2019-06-23 18:44:46,31.15,28.95,22.00,96.40,374575,79,25255,-71
2019-06-23 18:45:20,7.17,5.90,22.00,96.40,374562,79,25180,-71
2019-06-23 18:45:53,27.00,24.92,22.00,96.60,374568,79,25208,-73
2019-06-23 18:46:27,8.30,7.12,21.90,96.70,374563,79,25185,-73
2019-06-23 18:47:01,9.08,6.33,21.90,96.80,374569,79,25675,-71
2019-06-23 18:47:34,8.50,7.70,21.90,97.00,374550,79,25193,-70
2019-06-23 18:48:08,10.95,9.93,21.90,97.00,374595,79,25181,-73
2019-06-23 18:48:42,13.40,12.20,21.90,97.00,374570,79,25254,-73
2019-06-23 18:49:15,12.68,8.63,21.80,97.10,374566,79,25643,-71
2019-06-23 18:49:49,12.55,11.40,21.80,97.10,374539,79,25627,-70
2019-06-23 18:50:23,10.65,9.58,21.90,97.30,374603,78,25200,-73
2019-06-23 18:50:56,8.45,6.05,21.90,97.30,374590,79,25176,-70
2019-06-23 18:51:30,9.18,7.83,21.90,97.40,374548,79,25196,-73
2019-06-23 18:52:04,11.55,10.55,21.90,97.40,374587,79,25184,-70
2019-06-23 18:52:37,13.08,11.97,21.90,97.30,374578,79,25627,-70
2019-06-23 18:53:11,16.73,15.25,21.90,97.40,374572,79,25195,-72
2019-06-23 18:53:45,24.05,22.35,21.90,97.40,374524,79,25284,-70
2019-06-23 18:54:18,13.98,12.68,21.70,97.50,374604,79,25665,-70
2019-06-23 18:54:52,18.90,17.32,21.80,97.50,374565,79,25658,-73
2019-06-23 18:55:26,27.35,25.10,21.80,97.60,374582,78,25192,-70
2019-06-23 18:56:00,12.98,11.78,21.80,97.60,374541,79,25285,-72
2019-06-23 18:56:34,9.05,8.00,21.70,97.60,374543,79,25635,-70
2019-06-23 18:57:08,14.63,13.20,21.70,97.70,374588,79,25276,-72
2019-06-23 18:57:41,11.35,10.25,21.70,97.80,374607,79,25709,-73
2019-06-23 18:58:15,16.75,15.35,21.70,98.20,374541,79,25197,-73
2019-06-23 18:58:49,10.53,9.50,21.70,97.90,374549,79,25724,-70
2019-06-23 18:59:22,20.62,18.90,21.70,97.90,374594,79,25180,-70
2019-06-23 18:59:56,38.05,35.38,21.70,97.80,374525,79,25176,-73
2019-06-23 19:00:30,27.22,25.12,21.60,97.80,374586,79,25262,-72
2019-06-23 19:01:03,12.18,10.93,21.60,97.90,374552,79,25188,-72
2019-06-23 19:01:37,15.23,13.93,21.50,98.00,374563,79,25169,-72
2019-06-23 19:02:11,15.55,14.10,21.50,98.10,374527,79,25180,-72
2019-06-23 19:02:44,49.15,45.78,21.50,98.20,374586,79,25176,-73
2019-06-23 19:03:18,32.40,30.00,21.40,98.20,374552,79,25576,-73
2019-06-23 19:03:52,12.30,11.20,21.40,98.20,374591,79,25184,-72
2019-06-23 19:04:25,15.13,13.80,21.40,98.20,374543,79,25344,-73
2019-06-23 19:04:59,32.98,30.57,21.40,98.40,374600,79,25161,-70
2019-06-23 19:05:33,26.42,24.50,21.30,98.40,374519,79,25209,-70
2019-06-23 19:06:06,27.00,24.95,21.30,98.40,374581,79,25778,-71
2019-06-23 19:06:40,16.02,14.78,21.30,98.80,374545,79,25188,-69
2019-06-23 19:07:14,10.85,9.85,21.20,98.60,374615,79,25742,-71
2019-06-23 19:07:47,19.02,17.45,21.20,98.90,374545,79,25242,-71
2019-06-23 19:08:21,19.85,17.90,21.20,98.90,374596,79,25164,-70
2019-06-23 19:08:55,18.80,17.30,21.20,98.80,374563,78,25181,-73
2019-06-23 19:09:28,10.08,8.80,21.20,98.80,374607,79,25192,-73
2019-06-23 19:10:02,13.08,11.88,21.10,98.90,374600,79,25183,-73
2019-06-23 19:10:36,10.35,9.43,21.20,98.90,374590,79,25623,-73
2019-06-23 19:11:09,22.50,20.70,21.20,99.10,374579,78,25251,-72
2019-06-23 19:11:43,15.90,14.47,21.10,99.20,374595,79,25243,-71
2019-06-23 19:12:17,9.78,8.88,21.10,99.20,374588,79,25180,-71
2019-06-23 19:12:50,20.05,18.42,21.10,99.20,374587,79,25176,-69
2019-06-23 19:13:24,18.23,16.80,21.20,99.20,374566,79,25176,-73
2019-06-23 19:13:58,12.28,11.08,21.10,99.10,374583,79,25196,-72
2019-06-23 19:14:31,26.05,24.00,21.10,99.10,374554,79,25251,-73
2019-06-23 19:15:08,16.67,15.20,21.10,99.20,368989,80,25669,-73
2019-06-23 19:15:42,10.08,9.05,21.00,99.30,369376,80,25234,-72
2019-06-23 19:16:15,18.65,16.70,21.00,99.40,369454,80,25194,-70
2019-06-23 19:16:49,20.52,18.82,21.00,99.40,370411,79,25194,-71
2019-06-23 19:17:23,25.25,23.27,20.90,99.50,374509,79,25161,-70
2019-06-23 19:17:56,25.37,23.27,20.90,99.60,374466,79,25728,-69
2019-06-23 19:18:30,17.05,15.40,20.90,99.90,374599,79,25291,-71
2019-06-23 19:19:04,17.85,16.37,20.80,99.80,374589,79,25685,-71
2019-06-23 19:19:37,12.70,11.40,20.80,99.80,374564,79,25162,-69
2019-06-23 19:20:12,8.45,7.42,20.80,99.90,374544,79,25231,-69
2019-06-23 19:20:45,13.30,12.13,20.80,99.90,374621,79,25227,-69
2019-06-23 19:21:19,9.48,8.50,20.80,99.90,374695,79,25713,-69
2019-06-23 19:21:53,8.70,7.47,20.80,99.90,374571,79,25717,-69
2019-06-23 19:22:27,13.13,12.03,20.90,99.90,374592,79,25270,-71
2019-06-23 19:23:00,8.48,7.53,20.80,99.90,374551,79,25181,-71
2019-06-23 19:23:34,9.60,7.55,20.90,99.90,374593,79,25247,-69
2019-06-23 19:24:07,10.93,7.95,20.90,99.90,374551,79,25243,-69
2019-06-23 19:24:41,9.20,7.20,20.80,99.90,374538,79,25639,-71
2019-06-23 19:25:15,8.95,7.78,20.80,99.90,374561,79,25685,-70
2019-06-23 19:25:49,15.35,14.03,20.90,99.90,374597,79,25681,-72
2019-06-23 19:26:22,10.95,8.98,20.80,99.90,374553,79,25274,-70
2019-06-23 19:26:56,11.53,10.32,20.90,99.90,374582,79,25205,-70
2019-06-23 19:27:30,13.22,11.90,20.80,99.90,374557,79,25250,-71
2019-06-23 19:28:03,16.00,14.65,20.80,99.90,374589,79,25600,-69
2019-06-23 19:28:37,11.12,7.70,20.70,99.90,374547,79,25259,-72
2019-06-23 19:29:11,10.18,9.03,20.70,99.90,374594,79,25253,-70
2019-06-23 19:29:44,14.20,12.73,20.70,99.90,374595,79,25201,-72
2019-06-23 19:30:19,9.93,8.93,20.70,99.90,374548,79,25700,-70
2019-06-23 19:30:52,7.75,6.50,20.70,99.90,374567,78,25618,-69
2019-06-23 19:31:26,9.18,7.33,20.60,99.90,374529,79,25196,-71
2019-06-23 19:32:00,9.08,7.45,20.70,99.90,374605,79,25172,-69
2019-06-23 19:32:33,19.82,18.00,20.70,99.90,374541,79,25187,-69
2019-06-23 19:33:07,9.30,6.22,20.60,99.90,374557,79,25667,-69
2019-06-23 19:33:41,9.13,7.83,20.60,99.90,374556,79,25181,-69
2019-06-23 19:34:15,20.25,18.50,20.70,99.90,374538,79,25196,-70
2019-06-23 19:34:48,15.20,13.93,20.60,99.70,374560,79,25655,-71
2019-06-23 19:35:22,19.65,17.92,20.60,99.70,374530,79,25669,-69
2019-06-23 19:35:56,9.00,6.53,20.60,99.80,374531,79,25184,-69
2019-06-23 19:36:29,9.18,6.20,20.60,99.80,374612,79,25243,-71
2019-06-23 19:37:03,9.15,7.53,20.60,99.80,374549,79,25198,-69
2019-06-23 19:37:37,16.70,15.38,20.60,99.90,374568,78,25182,-71
2019-06-23 19:38:11,8.55,7.78,20.60,99.90,374587,79,25201,-70
2019-06-23 19:38:45,13.72,12.35,20.50,99.80,374583,79,25635,-70
2019-06-23 19:39:18,23.32,21.50,20.50,99.90,374577,79,25202,-70
2019-06-23 19:39:52,10.38,9.35,20.50,99.80,374612,79,25690,-72
2019-06-23 19:40:26,6.75,5.83,20.50,99.90,374565,79,25210,-71
2019-06-23 19:41:00,7.28,6.58,20.50,99.90,374589,79,25188,-70
2019-06-23 19:41:33,9.98,8.15,20.40,99.90,374604,79,25681,-72
2019-06-23 19:42:07,10.45,9.45,20.40,99.90,374541,79,25740,-72
2019-06-23 19:42:41,14.78,13.53,20.40,99.90,374594,79,25181,-70
2019-06-23 19:43:14,7.60,6.83,20.40,99.90,374568,79,25655,-69
2019-06-23 19:43:48,8.03,7.25,20.40,99.90,374594,79,25607,-72
2019-06-23 19:44:22,14.83,13.35,20.40,99.90,374580,78,25275,-72
2019-06-23 19:44:55,7.37,6.67,20.40,99.90,374560,79,25246,-69
2019-06-23 19:45:29,8.08,7.33,20.50,99.90,374551,79,25270,-69
2019-06-23 19:46:03,6.90,6.00,20.50,99.90,374568,78,25647,-69
2019-06-23 19:46:36,6.70,5.72,20.50,99.90,374581,79,25691,-69
2019-06-23 19:47:10,6.28,5.58,20.50,99.90,374581,79,25305,-72
2019-06-23 19:47:44,7.05,6.35,20.50,99.90,374591,79,25193,-72
2019-06-23 19:48:17,8.08,7.28,20.40,99.90,374580,78,25255,-72
2019-06-23 19:48:51,16.35,14.95,20.40,99.90,374558,79,25254,-72
2019-06-23 19:49:25,24.87,22.85,20.40,99.90,374565,79,25198,-72
2019-06-23 19:49:58,7.40,6.35,20.40,99.90,374543,79,25630,-70
2019-06-23 19:50:32,8.45,6.60,20.40,99.90,374552,79,25693,-70
2019-06-23 19:51:06,9.83,6.15,20.40,99.90,374602,79,25184,-71
2019-06-23 19:51:39,10.53,6.65,20.40,99.90,374540,79,25185,-72
2019-06-23 19:52:13,8.63,6.05,20.40,99.90,374705,79,25204,-71
2019-06-23 19:52:47,9.05,7.17,20.40,99.90,374544,78,25193,-69
2019-06-23 19:53:21,10.13,7.10,20.40,99.90,374554,79,25189,-69
2019-06-23 19:53:55,8.93,7.10,20.40,99.90,374581,79,25228,-69
2019-06-23 19:54:29,6.72,5.87,20.40,99.90,374546,79,25685,-69
2019-06-23 19:55:02,10.80,9.75,20.40,99.90,374532,79,25227,-72
2019-06-23 19:55:36,11.00,9.40,20.40,99.90,374607,78,25278,-70
2019-06-23 19:56:10,14.23,12.90,20.40,99.90,374575,79,25630,-69
2019-06-23 19:56:43,7.72,6.80,20.40,99.90,374624,79,25168,-71
2019-06-23 19:57:17,12.53,11.38,20.40,99.90,374569,79,25264,-70
2019-06-23 19:57:51,11.38,6.15,20.40,99.90,374627,79,25239,-69
2019-06-23 19:58:24,7.60,6.80,20.40,99.90,374563,78,25635,-71
2019-06-23 19:58:58,7.70,6.90,20.40,99.90,374607,79,25180,-71
2019-06-23 19:59:32,8.88,7.97,20.40,99.90,374601,79,25188,-70
2019-06-23 20:00:10,8.65,6.10,20.40,99.90,374630,78,25172,-72
2019-06-23 20:00:44,8.10,5.92,20.40,99.90,374578,79,25192,-72
2019-06-23 20:01:18,9.10,5.50,20.30,99.90,374624,78,25187,-69
2019-06-23 20:01:51,7.35,5.75,20.30,99.90,374572,78,25253,-69
2019-06-23 20:02:25,7.33,6.50,20.30,99.90,374646,79,25189,-69
2019-06-23 20:02:59,8.15,7.20,20.40,99.90,374579,78,25721,-69
2019-06-23 20:03:32,16.15,14.60,20.40,99.90,374616,78,25229,-72
2019-06-23 20:04:06,7.53,6.10,20.40,99.90,374605,79,25701,-72
2019-06-23 20:04:40,12.03,10.82,20.40,99.90,374618,79,25658,-70
2019-06-23 20:05:14,10.03,8.73,20.40,99.90,374574,79,25197,-70
2019-06-23 20:05:48,9.25,8.15,20.30,99.90,374614,79,25641,-72
2019-06-23 20:06:22,9.08,6.65,20.30,99.90,374580,79,25176,-69
2019-06-23 20:06:55,7.53,5.72,20.30,99.90,374619,79,25246,-69
2019-06-23 20:07:29,8.35,5.92,20.30,99.90,374595,79,25169,-71
2019-06-23 20:08:03,7.53,6.72,20.30,99.90,374614,79,25157,-69
2019-06-23 20:08:36,7.70,6.90,20.30,99.90,374587,79,25191,-71
2019-06-23 20:09:10,12.55,10.82,20.30,99.90,374609,79,25606,-71
2019-06-23 20:09:44,7.87,7.08,20.30,99.90,374612,79,25181,-70
2019-06-23 20:10:18,8.80,7.12,20.30,99.90,374593,79,25227,-70
2019-06-23 20:10:52,16.05,14.47,20.30,99.90,374590,79,25254,-70
2019-06-23 20:11:26,8.38,6.62,20.20,99.90,374614,79,25612,-70
2019-06-23 20:11:59,10.38,8.38,20.20,99.90,374580,78,25181,-72
2019-06-23 20:12:33,8.20,6.05,20.20,99.90,374589,78,25179,-72
2019-06-23 20:13:07,8.25,5.97,20.20,99.90,374606,78,25189,-72
2019-06-23 20:13:40,8.35,7.08,20.20,99.90,374615,78,25224,-72
2019-06-23 20:14:14,13.05,11.85,20.20,99.90,374562,79,25255,-69
2019-06-23 20:14:48,8.13,7.22,20.20,99.90,374635,79,25583,-71
2019-06-23 20:15:22,15.65,14.13,20.20,99.90,374567,79,25188,-70
2019-06-23 20:15:55,9.00,7.40,20.20,99.90,374589,79,25173,-70
2019-06-23 20:16:29,9.10,7.05,20.20,99.90,374607,78,25626,-72
2019-06-23 20:17:03,7.72,6.92,20.10,99.90,374575,79,25180,-69
2019-06-23 20:17:37,9.08,7.33,20.10,99.90,374597,79,25188,-69
2019-06-23 20:18:10,11.55,10.55,20.10,99.90,374592,79,25208,-72
2019-06-23 20:18:44,7.20,5.70,20.10,99.90,374601,79,25274,-72
2019-06-23 20:19:18,9.13,6.53,20.10,99.90,374635,78,25184,-69
2019-06-23 20:19:52,8.28,6.80,20.10,99.90,374606,79,25635,-71
2019-06-23 20:20:25,8.98,6.67,20.10,99.90,374560,79,25188,-69
2019-06-23 20:20:59,8.80,7.90,20.10,99.90,374644,79,25239,-69
2019-06-23 20:21:33,9.80,8.18,20.10,99.90,374560,79,25709,-72
2019-06-23 20:22:06,7.55,6.08,20.10,99.90,374586,79,25260,-69
2019-06-23 20:22:40,11.18,7.15,20.10,99.90,374630,78,25196,-69
2019-06-23 20:23:14,9.65,7.28,20.10,99.90,374726,78,25235,-69
2019-06-23 20:23:47,9.10,6.78,20.10,99.90,374575,79,25201,-72
2019-06-23 20:24:21,8.68,6.37,20.00,99.90,374575,79,25289,-72
2019-06-23 20:24:55,8.80,5.90,20.00,99.90,374570,79,25640,-72
2019-06-23 20:25:28,9.50,8.40,20.00,99.90,374557,79,25259,-69
2019-06-23 20:26:02,7.72,6.03,20.00,99.90,374620,78,25184,-72
2019-06-23 20:26:36,8.03,6.20,20.00,99.90,374579,78,25193,-72
2019-06-23 20:27:10,11.20,10.10,20.00,99.90,374596,79,25704,-69
2019-06-23 20:27:44,18.82,17.12,20.00,99.90,374642,79,25689,-71
2019-06-23 20:28:19,8.95,7.28,20.00,99.90,374580,79,25189,-70
2019-06-23 20:28:53,8.80,5.85,20.00,99.90,374608,79,25194,-72
2019-06-23 20:29:27,10.68,7.67,20.00,99.90,374590,79,25261,-72
2019-06-23 20:30:00,8.23,6.92,20.00,99.90,374628,78,25246,-72
2019-06-23 20:30:34,10.18,9.20,20.00,99.90,374575,79,25193,-72
2019-06-23 20:31:08,8.18,5.92,20.00,99.90,374559,79,25184,-72
2019-06-23 20:31:42,7.15,6.45,19.90,99.90,374580,78,25188,-69
2019-06-23 20:32:15,7.62,6.10,20.00,99.90,374555,79,25184,-72
2019-06-23 20:32:49,8.23,6.50,19.90,99.90,374610,79,25191,-72
2019-06-23 20:33:23,7.53,5.92,20.00,99.90,374577,79,25270,-72
2019-06-23 20:33:56,18.48,16.97,20.00,99.90,374614,79,25678,-72
2019-06-23 20:34:30,17.77,16.12,19.90,99.90,374600,79,25262,-70
2019-06-23 20:35:06,14.60,13.30,20.00,99.90,374545,79,25713,-72
2019-06-23 20:35:40,8.30,6.37,19.90,99.90,374595,79,25267,-72
2019-06-23 20:36:14,8.90,6.80,20.00,99.90,374578,79,25200,-72
2019-06-23 20:36:47,8.08,6.42,20.00,99.90,374565,79,25270,-69
2019-06-23 20:37:21,7.35,5.78,20.00,99.90,374632,79,25261,-71
2019-06-23 20:37:55,9.78,7.65,20.00,99.90,374615,79,25254,-69
2019-06-23 20:38:28,6.95,5.97,20.00,99.90,374622,79,25612,-71
2019-06-23 20:39:03,7.95,6.47,19.90,99.90,374597,79,25188,-70
2019-06-23 20:39:36,8.05,6.92,20.00,99.90,374597,79,25190,-69
2019-06-23 20:40:11,8.48,5.78,20.00,99.90,374570,79,25712,-69
2019-06-23 20:40:44,8.70,7.53,20.00,99.90,374615,78,25192,-72
2019-06-23 20:41:18,7.83,6.42,20.00,99.90,374588,78,25266,-72
2019-06-23 20:41:52,8.85,6.30,20.00,99.90,374588,78,25697,-70
2019-06-23 20:42:25,9.43,8.20,20.00,99.90,374581,79,25191,-69
2019-06-23 20:42:59,9.05,7.12,20.00,99.90,374600,79,25274,-69
2019-06-23 20:43:33,8.90,7.22,20.00,99.90,374597,79,25301,-71
2019-06-23 20:44:06,9.45,6.62,19.90,99.90,374583,79,25697,-69
2019-06-23 20:44:40,8.90,6.53,19.90,99.90,374594,79,25254,-69
2019-06-23 20:45:14,8.53,6.53,19.90,99.90,374563,79,25190,-72
2019-06-23 20:45:47,8.80,7.00,19.90,99.90,374612,79,25178,-69
2019-06-23 20:46:21,8.63,6.40,19.90,99.90,374607,79,25192,-71
2019-06-23 20:46:55,7.87,6.17,19.90,99.90,374593,79,25188,-72
2019-06-23 20:47:28,10.75,7.22,19.80,99.90,374581,79,25200,-70
2019-06-23 20:48:02,8.43,6.42,19.80,99.90,374610,79,25611,-70
2019-06-23 20:48:36,7.67,6.35,19.90,99.90,374582,79,25197,-72
2019-06-23 20:49:09,9.20,8.08,19.90,99.90,374617,78,25625,-72
2019-06-23 20:49:43,8.98,8.08,19.80,99.90,374684,78,25618,-72
2019-06-23 20:50:17,7.58,6.50,19.80,99.90,374633,79,25177,-69
2019-06-23 20:50:51,8.88,6.47,19.80,99.90,374582,79,25192,-72
2019-06-23 20:51:25,11.85,6.58,19.80,99.90,374659,79,25202,-69
2019-06-23 20:51:58,7.80,6.05,19.80,99.90,374562,79,25188,-69
2019-06-23 20:52:32,10.35,9.25,19.80,99.90,374621,79,25203,-69
2019-06-23 20:53:06,7.80,6.37,19.80,99.90,374606,79,25187,-72
2019-06-23 20:53:39,7.67,6.22,19.70,99.90,374610,79,25625,-69
2019-06-23 20:54:13,7.33,6.05,19.70,99.90,374582,79,25203,-72
2019-06-23 20:54:47,8.68,6.60,19.70,99.90,374570,78,25183,-69
2019-06-23 20:55:21,8.85,6.80,19.70,99.90,374553,79,25264,-69
2019-06-23 20:55:54,9.20,8.23,19.60,99.90,374604,78,25240,-71
2019-06-23 20:56:28,11.78,10.68,19.70,99.90,374561,79,25205,-70
2019-06-23 20:57:02,8.53,6.65,19.60,99.90,374629,79,25172,-71
2019-06-23 20:57:35,9.20,7.37,19.60,99.90,374550,79,25301,-72
2019-06-23 20:58:09,12.98,7.12,19.60,99.90,374569,79,25689,-72
2019-06-23 20:58:43,9.80,6.58,19.70,99.90,374624,78,25259,-72
2019-06-23 20:59:16,8.13,6.33,19.60,99.90,374578,79,25250,-70
2019-06-23 20:59:50,8.05,6.72,19.70,99.90,374572,79,25718,-71
2019-06-23 21:00:24,7.37,6.30,19.70,99.90,374592,79,25230,-70
2019-06-23 21:00:57,7.75,6.55,19.60,99.90,374603,79,25197,-69
2019-06-23 21:01:31,8.55,6.83,19.60,99.90,374583,79,25177,-69
2019-06-23 21:02:05,8.08,5.87,19.60,99.90,374583,79,25220,-72
2019-06-23 21:02:38,7.70,5.87,19.60,99.90,374637,79,25189,-73
2019-06-23 21:03:12,7.70,6.17,19.60,99.90,374610,79,25266,-73
2019-06-23 21:03:46,8.83,7.30,19.70,99.90,374634,78,25184,-69
2019-06-23 21:04:19,10.48,6.55,19.60,99.90,374568,79,25192,-69
2019-06-23 21:04:53,7.90,6.50,19.70,99.90,374633,79,25177,-73
2019-06-23 21:05:27,7.58,6.45,19.60,99.90,374543,79,25274,-71
2019-06-23 21:06:01,7.22,5.90,19.60,99.90,374582,79,25240,-71
2019-06-23 21:06:34,7.40,6.00,19.60,99.90,374634,79,25257,-73
2019-06-23 21:07:08,7.45,5.30,19.60,99.90,374591,78,25623,-73
2019-06-23 21:07:42,7.33,6.50,19.60,99.90,374561,79,25269,-69
2019-06-23 21:08:15,9.18,6.53,19.60,99.90,374647,78,25179,-69
2019-06-23 21:08:49,7.20,5.70,19.60,99.90,374576,79,25189,-72
2019-06-23 21:09:23,10.95,9.13,19.50,99.90,374619,79,25262,-69
2019-06-23 21:09:56,9.10,6.55,19.50,99.90,374643,79,25188,-69
2019-06-23 21:10:30,8.00,6.15,19.50,99.90,374641,79,25250,-72
2019-06-23 21:11:04,8.70,6.47,19.50,99.90,374578,79,25255,-69
2019-06-23 21:11:37,9.10,5.72,19.50,99.90,374569,79,25255,-69
2019-06-23 21:12:11,8.18,6.75,19.50,99.90,374619,78,25625,-69
2019-06-23 21:12:45,7.30,5.80,19.40,99.90,374582,79,25187,-70
2019-06-23 21:13:19,8.43,5.85,19.40,99.90,374645,78,25267,-72
2019-06-23 21:13:53,10.90,8.35,19.40,99.90,374591,78,25659,-69
2019-06-23 21:14:26,7.45,6.10,19.40,99.90,374573,79,25198,-69
2019-06-23 21:15:00,9.73,8.23,19.50,99.90,374574,79,25191,-72
2019-06-23 21:15:34,9.98,6.60,19.40,99.90,374611,79,25214,-72
2019-06-23 21:16:07,10.98,8.00,19.50,99.90,374564,79,25259,-70
2019-06-23 21:16:41,9.40,7.85,19.50,99.90,374599,79,25171,-69
2019-06-23 21:17:15,7.83,6.40,19.50,99.90,374567,79,25658,-73
2019-06-23 21:17:48,9.65,7.55,19.40,99.90,374575,79,25185,-70
2019-06-23 21:18:22,8.05,5.90,19.50,99.90,374603,79,25253,-69
2019-06-23 21:18:56,7.37,5.80,19.40,99.90,374585,79,25184,-69
2019-06-23 21:19:29,8.68,6.42,19.40,99.90,374620,79,25627,-71
2019-06-23 21:20:03,7.55,6.75,19.40,99.90,374623,78,25228,-72
2019-06-23 21:20:37,10.25,6.50,19.40,99.90,374621,79,25250,-69
2019-06-23 21:21:11,8.55,6.35,19.40,99.90,374598,79,25270,-68
2019-06-23 21:21:45,10.70,9.08,19.40,99.90,374658,79,25183,-70
2019-06-23 21:22:19,7.00,6.15,19.40,99.90,374581,79,25204,-70
2019-06-23 21:22:52,8.90,8.00,19.40,99.90,374556,79,25183,-72
2019-06-23 21:23:26,11.33,10.15,19.40,99.90,374635,78,25203,-72
2019-06-23 21:24:00,7.85,6.12,19.40,99.90,374510,79,25182,-72
2019-06-23 21:24:33,8.28,6.20,19.30,99.90,374567,79,25718,-72
2019-06-23 21:25:10,8.35,6.08,19.30,99.90,374543,79,25195,-72
2019-06-23 21:25:44,7.60,5.62,19.30,99.90,374578,79,25179,-69
2019-06-23 21:26:17,8.68,7.10,19.30,99.90,374612,79,25245,-72
2019-06-23 21:26:51,8.83,5.75,19.30,99.90,374585,79,25268,-69
2019-06-23 21:27:25,9.53,6.33,19.30,99.90,374619,79,25181,-71
2019-06-23 21:27:58,8.53,6.45,19.30,99.90,374605,79,25184,-72
2019-06-23 21:28:32,9.65,6.90,19.30,99.90,374586,79,25252,-72
2019-06-23 21:29:06,7.37,6.10,19.20,99.90,374607,78,25703,-70
2019-06-23 21:29:39,8.65,6.62,19.30,99.90,374608,79,25240,-72
2019-06-23 21:30:13,7.50,6.20,19.30,99.90,374650,79,25191,-72
2019-06-23 21:30:47,9.20,8.18,19.30,99.90,374611,78,25183,-70
2019-06-23 21:31:21,9.65,8.43,19.30,99.90,374608,79,25625,-71
2019-06-23 21:31:55,7.83,6.72,19.30,99.90,374575,79,25673,-69
2019-06-23 21:32:28,7.28,6.45,19.30,99.90,374585,79,25265,-71
2019-06-23 21:33:02,10.53,9.53,19.30,99.90,374610,79,25233,-69
2019-06-23 21:33:36,10.08,6.65,19.30,99.90,374578,79,25258,-71
2019-06-23 21:34:09,10.10,7.05,19.30,99.90,374596,79,25623,-72
2019-06-23 21:34:43,9.00,6.40,19.30,99.90,374577,79,25268,-70
2019-06-23 21:35:17,10.30,7.20,19.30,99.90,374575,78,25163,-69
2019-06-23 21:35:51,7.47,6.10,19.30,99.90,374595,78,25178,-69
2019-06-23 21:36:24,8.55,6.10,19.30,99.90,374602,79,25186,-69
2019-06-23 21:36:58,8.18,5.78,19.30,99.90,374595,79,25188,-69
2019-06-23 21:37:32,8.50,5.90,19.30,99.90,374583,79,25696,-69
2019-06-23 21:38:05,8.65,5.92,19.20,99.90,374553,79,25252,-69
2019-06-23 21:38:39,6.37,5.67,19.20,99.90,374601,79,25187,-69
2019-06-23 21:39:13,7.97,6.03,19.20,99.90,374616,79,25182,-72
2019-06-23 21:39:46,9.33,6.10,19.20,99.90,374584,79,25187,-71
2019-06-23 21:40:20,6.80,5.83,19.20,99.90,374551,79,25681,-71
2019-06-23 21:40:54,9.68,6.97,19.20,99.90,374592,78,25689,-72
2019-06-23 21:41:27,8.78,6.75,19.20,99.90,374602,79,25188,-70
2019-06-23 21:42:01,8.40,6.10,19.20,99.90,374576,79,25182,-70
2019-06-23 21:42:35,7.00,6.08,19.20,99.90,374602,78,25679,-73
2019-06-23 21:43:08,8.08,6.37,19.20,99.90,374607,78,25269,-70
2019-06-23 21:43:42,9.00,7.90,19.20,99.90,374581,79,25174,-70
2019-06-23 21:44:16,9.88,6.50,19.10,99.90,374565,79,25649,-71
2019-06-23 21:44:49,8.10,6.65,19.20,99.90,374606,79,25260,-71
2019-06-23 21:45:23,8.43,6.53,19.10,99.90,374585,79,25202,-71
2019-06-23 21:45:57,9.58,7.78,19.10,99.90,374609,79,25178,-72
2019-06-23 21:46:30,9.40,6.03,19.10,99.90,374554,79,25654,-72
2019-06-23 21:47:04,9.33,6.37,19.10,99.90,374608,79,25713,-73
2019-06-23 21:47:38,9.90,6.53,19.10,99.90,374562,79,25186,-69
2019-06-23 21:48:12,9.33,6.10,19.10,99.90,374578,79,25257,-72
2019-06-23 21:48:45,7.85,6.47,19.00,99.90,374604,79,25192,-72
2019-06-23 21:49:19,7.30,6.50,19.00,99.90,374607,79,25265,-72
2019-06-23 21:49:53,9.10,6.50,19.00,99.90,374592,78,25709,-72
2019-06-23 21:50:26,7.80,6.28,19.00,99.90,374583,79,25700,-69
2019-06-23 21:51:00,16.42,14.80,19.00,99.90,374602,79,25162,-69
2019-06-23 21:51:34,8.55,6.20,19.00,99.90,374580,79,25194,-72
2019-06-23 21:52:08,8.63,6.92,19.00,99.90,374605,79,25670,-72
2019-06-23 21:52:41,9.53,6.72,19.00,99.90,374566,79,25261,-69
2019-06-23 21:53:15,8.68,6.90,19.00,99.90,374635,79,25166,-69
2019-06-23 21:53:49,9.23,7.50,19.00,99.90,374608,79,25204,-69
2019-06-23 21:54:22,9.25,8.25,19.00,99.90,374624,79,25708,-69
2019-06-23 21:54:56,10.08,6.78,19.00,99.90,374591,79,25193,-69
2019-06-23 21:55:30,8.63,7.55,19.00,99.90,374613,79,25357,-72
2019-06-23 21:56:03,9.43,6.35,19.00,99.90,374592,78,25202,-71
2019-06-23 21:56:37,7.55,6.75,18.90,99.90,374599,79,25182,-72
2019-06-23 21:57:11,11.35,6.78,18.90,99.90,374592,79,25186,-70
2019-06-23 21:57:44,9.53,7.00,18.90,99.90,374582,79,25320,-72
2019-06-23 21:58:18,9.68,6.50,18.90,99.90,374580,79,25202,-70
2019-06-23 21:58:52,8.80,6.55,18.90,99.90,374587,79,25194,-70
2019-06-23 21:59:25,8.10,7.05,18.90,99.90,374597,79,25657,-72
2019-06-23 21:59:59,13.20,12.07,18.80,99.90,374586,79,25198,-72
2019-06-23 22:00:39,8.80,7.25,18.80,99.90,374592,79,25187,-72
2019-06-23 22:01:16,7.92,7.10,18.90,99.90,373241,78,25307,-69
2019-06-23 22:01:49,10.15,8.00,18.80,99.90,374618,78,25183,-71
2019-06-23 22:02:23,11.60,8.60,18.80,99.90,374597,79,25660,-71
2019-06-23 22:02:57,8.20,6.45,18.80,99.90,374572,79,25669,-70
2019-06-23 22:03:30,9.75,7.50,18.80,99.90,374607,79,25612,-70
2019-06-23 22:04:04,12.13,10.98,18.80,99.90,374565,79,25257,-72
2019-06-23 22:04:38,9.90,8.05,18.80,99.90,374610,79,25237,-74
2019-06-23 22:05:12,11.00,7.33,18.80,99.90,374543,78,25255,-72
2019-06-23 22:05:46,10.65,7.37,18.70,99.90,374614,79,25233,-71
2019-06-23 22:06:20,8.55,6.83,18.70,99.90,374577,78,25188,-72
2019-06-23 22:06:53,12.50,10.25,18.70,99.90,374602,79,25183,-69
2019-06-23 22:07:27,8.00,7.12,18.70,99.90,374637,79,25631,-69
2019-06-23 22:08:01,9.35,7.47,18.70,99.90,374605,79,25252,-72
2019-06-23 22:08:34,10.98,7.95,18.70,99.90,374566,79,25188,-69
2019-06-23 22:09:09,8.43,7.53,18.70,99.90,374615,79,25245,-69
2019-06-23 22:09:43,8.63,7.62,18.70,99.90,374619,79,25617,-70
2019-06-23 22:10:17,10.48,9.38,18.70,99.90,374603,79,25187,-69
2019-06-23 22:10:51,11.20,8.13,18.70,99.90,374570,79,25642,-69
2019-06-23 22:11:24,8.58,7.67,18.70,99.90,374614,78,25179,-72
2019-06-23 22:11:58,8.90,7.50,18.70,99.90,374643,79,25641,-72
2019-06-23 22:12:32,10.88,9.68,18.70,99.90,374608,79,25603,-70
2019-06-23 22:13:06,9.88,8.08,18.70,99.90,374589,79,25181,-70
2019-06-23 22:13:39,10.18,8.43,18.70,99.90,374593,79,25598,-69
2019-06-23 22:14:13,9.13,7.40,18.70,99.90,374580,79,25638,-72
2019-06-23 22:14:47,9.83,7.42,18.70,99.90,374598,79,25246,-72
2019-06-23 22:15:20,11.05,9.90,18.70,99.90,374555,79,25657,-72
2019-06-23 22:15:54,14.25,12.10,18.70,99.90,374651,79,25667,-69
2019-06-23 22:16:28,11.08,9.18,18.70,99.90,374603,79,25181,-73
2019-06-23 22:17:01,11.35,7.00,18.70,99.90,374544,79,25189,-70
2019-06-23 22:17:35,10.23,9.15,18.70,99.90,374590,79,25244,-69
2019-06-23 22:18:09,10.43,7.12,18.70,99.90,374596,78,25637,-72
2019-06-23 22:18:42,9.38,7.53,18.70,99.90,374540,78,25254,-72
2019-06-23 22:19:16,8.50,7.15,18.70,99.90,374558,78,25195,-71
2019-06-23 22:19:50,8.13,6.80,18.70,99.90,374580,79,25261,-72
2019-06-23 22:20:23,10.53,7.60,18.70,99.90,374560,79,25207,-72
2019-06-23 22:20:57,10.05,7.47,18.70,99.90,374578,79,25265,-69
2019-06-23 22:21:31,7.97,7.03,18.70,99.90,374602,79,25243,-72
2019-06-23 22:22:04,11.20,6.97,18.70,99.90,374565,79,25720,-70
2019-06-23 22:22:38,10.38,9.08,18.70,99.90,374592,79,25189,-69
2019-06-23 22:23:12,11.38,8.68,18.70,99.90,374575,79,25182,-71
2019-06-23 22:23:45,8.50,7.08,18.70,99.90,374570,79,25246,-71
2019-06-23 22:24:19,10.85,8.30,18.70,99.90,374564,79,25178,-70
2019-06-23 22:24:53,9.20,7.28,18.70,99.90,374627,79,25192,-69
2019-06-23 22:25:26,9.53,7.92,18.80,99.90,374527,78,25183,-69
2019-06-23 22:26:00,9.63,8.20,18.70,99.90,374582,78,25233,-71
2019-06-23 22:26:34,9.40,7.55,18.80,99.90,374567,79,25191,-69
2019-06-23 22:27:07,11.25,8.73,18.70,99.90,374652,79,25617,-69
2019-06-23 22:27:41,10.30,7.65,18.70,99.90,374609,79,25639,-69
2019-06-23 22:28:15,10.60,7.25,18.70,99.90,374602,79,25167,-72
2019-06-23 22:28:48,7.83,7.03,18.70,99.90,374589,79,25250,-72
2019-06-23 22:29:22,11.53,7.03,18.70,99.90,374603,79,25253,-71
2019-06-23 22:29:56,11.12,8.30,18.70,99.90,374576,78,25204,-70
2019-06-23 22:30:29,7.58,6.78,18.60,99.90,374587,79,25625,-72
2019-06-23 22:31:03,9.98,7.30,18.60,99.90,374570,79,25706,-72
2019-06-23 22:31:37,10.75,8.90,18.60,99.90,374555,79,25254,-69
2019-06-23 22:32:10,11.35,6.75,18.60,99.90,374602,79,25257,-69
2019-06-23 22:32:44,11.55,8.25,18.60,99.90,374595,78,25248,-72
2019-06-23 22:33:18,9.80,7.20,18.60,99.90,374576,79,25249,-72
2019-06-23 22:33:52,7.78,6.67,18.60,99.90,374580,79,25748,-69
2019-06-23 22:34:25,12.25,7.28,18.60,99.90,374547,79,25191,-69
2019-06-23 22:34:59,9.38,6.58,18.60,99.90,374582,79,25294,-69
2019-06-23 22:35:33,8.55,6.78,18.60,99.90,374564,79,25292,-69
2019-06-23 22:36:06,9.43,7.67,18.50,99.90,374588,79,25641,-69
2019-06-23 22:36:40,9.98,7.37,18.50,99.90,374583,79,25182,-72
2019-06-23 22:37:14,9.10,7.05,18.50,99.90,374587,79,25188,-69
2019-06-23 22:37:47,8.20,6.90,18.50,99.90,374582,78,25183,-69
2019-06-23 22:38:21,9.95,7.35,18.50,99.90,374586,78,25200,-69
2019-06-23 22:38:55,8.08,6.80,18.50,99.90,374573,78,25178,-69
2019-06-23 22:39:28,8.78,7.37,18.50,99.90,374572,79,25627,-72
2019-06-23 22:40:02,10.05,7.35,18.50,99.90,374569,79,25198,-72
2019-06-23 22:40:36,9.33,6.60,18.50,99.90,374587,79,25641,-69
2019-06-23 22:41:09,10.08,7.28,18.50,99.90,374571,79,25633,-71
2019-06-23 22:41:43,8.65,7.17,18.50,99.90,374599,79,25194,-69
2019-06-23 22:42:17,12.25,6.83,18.50,99.90,374628,79,25171,-69
2019-06-23 22:42:50,10.98,7.78,18.50,99.90,374575,79,25249,-72
2019-06-23 22:43:24,9.43,8.13,18.50,99.90,374627,79,25253,-72
2019-06-23 22:43:58,10.32,7.10,18.50,99.90,374601,78,25662,-70
2019-06-23 22:44:32,10.48,6.92,18.50,99.90,374606,79,25649,-69
2019-06-23 22:45:26,8.53,6.92,18.50,99.90,374592,79,25231,-72
2019-06-23 22:46:00,9.28,6.95,18.50,99.90,373344,79,25623,-69
2019-06-23 22:46:33,8.35,7.17,18.50,99.90,366522,80,25334,-69
2019-06-23 22:47:07,8.40,7.00,18.50,99.90,373323,79,25187,-69
2019-06-23 22:47:40,8.35,6.58,18.50,99.90,373341,79,25195,-72
2019-06-23 22:48:14,9.45,7.15,18.50,99.90,373344,79,25206,-70
2019-06-23 22:48:48,7.90,7.00,18.50,99.90,373311,79,25282,-70
2019-06-23 22:49:21,8.43,6.95,18.50,99.90,373327,79,25628,-72
2019-06-23 22:49:55,9.95,6.87,18.50,99.90,366543,80,25731,-72
2019-06-23 22:50:29,11.73,7.05,18.50,99.90,373337,79,25199,-72
2019-06-23 22:51:03,9.55,7.40,18.50,99.90,373356,79,25250,-72
2019-06-23 22:51:36,10.00,6.83,18.50,99.90,373335,79,25625,-72
2019-06-23 22:52:10,12.05,7.37,18.50,99.90,373351,79,25176,-72
2019-06-23 22:52:44,10.43,7.20,18.50,99.90,373332,79,25213,-72
2019-06-23 22:53:18,8.68,7.33,18.50,99.90,373353,79,25179,-72
2019-06-23 22:53:51,10.15,7.47,18.50,99.90,373315,79,25720,-72
2019-06-23 22:54:25,9.55,7.37,18.50,99.90,366518,80,25206,-71
2019-06-23 22:54:59,8.28,7.03,18.50,99.90,373332,79,25203,-72
2019-06-23 22:55:32,9.58,7.12,18.50,99.90,372331,78,25317,-72
2019-06-23 22:56:06,7.97,6.47,18.50,99.90,372081,79,25730,-70
2019-06-23 22:56:40,9.70,6.90,18.50,99.90,372086,79,25194,-70
2019-06-23 22:57:13,9.55,7.15,18.50,99.90,372021,79,25273,-72
2019-06-23 22:57:47,8.55,7.10,18.50,99.90,372033,79,25191,-72
2019-06-23 22:58:21,10.38,7.20,18.50,99.90,372062,79,25276,-70
2019-06-23 22:58:55,7.95,6.97,18.50,99.90,372026,79,25192,-70
2019-06-23 22:59:28,10.18,7.30,18.50,99.90,372068,79,25202,-70
2019-06-23 23:00:02,9.15,7.37,18.50,99.90,372055,79,25193,-72
2019-06-23 23:00:36,8.70,6.75,18.50,99.90,372081,79,25656,-72
2019-06-23 23:01:09,8.88,7.22,18.40,99.90,372044,79,25659,-73
2019-06-23 23:01:43,9.95,6.75,18.50,99.90,372069,79,25182,-73
2019-06-23 23:02:17,8.30,6.70,18.40,99.90,371994,79,25204,-72
2019-06-23 23:02:50,8.63,6.53,18.40,99.90,372054,79,25271,-70
2019-06-23 23:03:24,8.65,7.05,18.40,99.90,372037,79,25201,-70
2019-06-23 23:03:58,7.75,6.53,18.50,99.90,372068,79,25182,-70
2019-06-23 23:04:31,9.48,6.85,18.50,99.90,372000,79,25259,-71
2019-06-23 23:05:06,9.63,7.12,18.50,99.90,372062,79,25243,-72
2019-06-23 23:05:40,9.78,7.35,18.40,99.90,372076,79,25722,-71
2019-06-23 23:06:14,8.30,6.75,18.40,99.90,372064,79,25188,-70
2019-06-23 23:06:47,9.63,7.70,18.40,99.90,372057,79,25221,-70
2019-06-23 23:07:21,9.33,7.20,18.40,99.90,372066,79,25178,-69
2019-06-23 23:07:55,8.20,6.90,18.40,99.90,372034,79,25256,-71
2019-06-23 23:08:29,9.05,7.15,18.40,99.90,372055,79,25216,-70
2019-06-23 23:09:03,8.68,7.25,18.40,99.90,372036,79,25278,-69
2019-06-23 23:09:36,10.43,6.90,18.40,99.90,372059,79,25609,-72
2019-06-23 23:10:10,8.40,6.78,18.40,99.90,372029,79,25222,-72
2019-06-23 23:10:44,9.38,6.75,18.30,99.90,372082,79,25180,-70
2019-06-23 23:11:17,8.78,6.97,18.30,99.90,372057,79,25211,-69
2019-06-23 23:11:51,9.60,6.67,18.30,99.90,372064,79,25600,-71
2019-06-23 23:12:25,10.95,7.55,18.30,99.90,372039,79,25210,-69
2019-06-23 23:12:59,8.65,7.00,18.30,99.90,372062,79,25187,-71
2019-06-23 23:13:32,9.70,7.53,18.30,99.90,372111,79,25653,-69
2019-06-23 23:14:06,9.58,6.55,18.30,99.90,372070,79,25199,-69
2019-06-23 23:14:40,13.18,7.03,18.30,99.90,372035,79,25712,-69
2019-06-23 23:15:14,10.75,6.87,18.30,99.90,372054,79,25254,-72
2019-06-23 23:15:48,11.63,6.85,18.30,99.90,372035,79,25236,-71
2019-06-23 23:16:21,8.68,7.08,18.40,99.90,372064,79,25245,-72
2019-06-23 23:16:55,10.15,6.80,18.40,99.90,372035,79,25258,-70
2019-06-23 23:17:29,10.03,7.37,18.40,99.90,372059,79,25609,-69
2019-06-23 23:18:02,9.13,6.87,18.40,99.90,372033,79,25216,-69
2019-06-23 23:18:36,9.88,7.00,18.40,99.90,372065,79,25180,-72
2019-06-23 23:19:10,9.20,7.25,18.40,99.90,372043,79,25216,-70
2019-06-23 23:19:43,9.55,6.87,18.40,99.90,372075,79,25698,-71
2019-06-23 23:20:17,9.28,6.53,18.40,99.90,372033,79,25638,-70
2019-06-23 23:20:51,9.83,7.47,18.40,99.90,372074,79,25639,-70
2019-06-23 23:21:24,7.78,6.58,18.40,99.90,372057,79,25266,-70
2019-06-23 23:21:58,9.65,7.22,18.40,99.90,372050,79,25199,-69
2019-06-23 23:22:32,8.25,6.45,18.30,99.90,372049,79,25292,-69
2019-06-23 23:23:05,12.63,6.92,18.30,99.90,372011,78,25200,-69
2019-06-23 23:23:39,8.50,6.70,18.30,99.90,372018,79,25259,-69
2019-06-23 23:24:13,10.32,7.12,18.30,99.90,372048,79,25705,-72
2019-06-23 23:24:46,8.43,6.42,18.30,99.90,372036,78,25196,-72
2019-06-23 23:25:20,9.73,7.45,18.40,99.90,372008,79,25259,-72
2019-06-23 23:25:54,10.58,7.78,18.30,99.90,371982,79,25714,-70
2019-06-23 23:26:27,10.53,7.00,18.40,99.90,372008,79,25192,-71
2019-06-23 23:27:01,8.63,7.10,18.40,99.90,372080,79,25259,-69
2019-06-23 23:27:35,8.75,6.85,18.40,99.90,372032,79,25264,-72
2019-06-23 23:28:09,12.58,7.35,18.40,99.90,372067,79,25220,-70
2019-06-23 23:28:42,10.90,6.90,18.30,99.90,372039,79,25246,-69
2019-06-23 23:29:16,9.73,7.12,18.30,99.90,372016,79,25259,-70
2019-06-23 23:29:50,10.63,7.05,18.30,99.90,372076,79,25661,-69
2019-06-23 23:30:24,8.25,6.60,18.30,99.90,372103,79,25618,-72
2019-06-23 23:30:57,9.93,7.33,18.30,99.90,372056,79,25664,-71
2019-06-23 23:31:31,8.45,6.85,18.30,99.90,372061,79,25192,-69
2019-06-23 23:32:05,10.08,6.45,18.30,99.90,372049,78,25254,-72
2019-06-23 23:32:39,10.53,7.22,18.30,99.90,372068,79,25697,-72
2019-06-23 23:33:12,10.00,6.75,18.30,99.90,372053,79,25199,-72
2019-06-23 23:33:46,7.95,6.17,18.20,99.90,372049,79,25258,-71
2019-06-23 23:34:20,7.87,6.75,18.20,99.90,372073,79,25672,-70
2019-06-23 23:34:54,9.28,7.40,18.20,99.90,372059,79,25202,-72
2019-06-23 23:35:28,8.25,7.08,18.20,99.90,372039,79,25312,-72
2019-06-23 23:36:01,8.18,6.92,18.20,99.90,372060,79,25674,-72
2019-06-23 23:36:35,10.15,7.37,18.20,99.90,372048,79,25259,-71
2019-06-23 23:37:09,9.23,6.97,18.20,99.90,372078,79,25195,-72
2019-06-23 23:37:43,10.08,7.65,18.10,99.90,372007,79,25205,-69
2019-06-23 23:38:16,8.65,6.87,18.20,99.90,372050,79,25216,-71
2019-06-23 23:38:50,9.33,7.35,18.20,99.90,372043,79,25196,-70
2019-06-23 23:39:24,9.08,7.17,18.20,99.90,372082,79,25264,-70
2019-06-23 23:39:57,9.68,7.12,18.20,99.90,372076,79,25712,-69
2019-06-23 23:40:31,10.03,7.22,18.20,99.90,372067,79,25348,-69
2019-06-23 23:41:05,8.53,6.80,18.20,99.90,371999,79,25255,-72
2019-06-23 23:41:38,11.45,7.33,18.20,99.90,372043,79,25266,-73
2019-06-23 23:42:12,10.55,6.83,18.20,99.90,372070,79,25266,-73
2019-06-23 23:42:46,8.38,6.80,18.20,99.90,372071,79,25237,-72
2019-06-23 23:43:20,16.57,7.50,18.20,99.90,372052,79,25278,-72
2019-06-23 23:43:53,14.00,7.70,18.20,99.90,372076,79,25192,-71
2019-06-23 23:44:27,8.40,7.40,18.10,99.90,372026,79,25267,-73
2019-06-23 23:45:01,10.58,7.22,18.10,99.90,372084,79,25256,-69
2019-06-23 23:45:34,10.30,7.28,18.10,99.90,372016,79,25290,-72
2019-06-23 23:46:08,10.63,7.75,18.10,99.90,372092,79,25200,-69
2019-06-23 23:46:42,9.83,7.80,18.10,99.90,372015,79,25193,-69
2019-06-23 23:47:16,10.13,7.65,18.10,99.90,372075,78,25275,-71
2019-06-23 23:47:49,8.80,7.28,18.10,99.90,372058,78,25264,-70
2019-06-23 23:48:23,10.93,7.85,18.10,99.90,372046,78,25205,-72
2019-06-23 23:48:57,12.88,7.95,18.10,99.90,372049,79,25271,-69
2019-06-23 23:49:30,11.75,8.45,18.10,99.90,372046,79,25274,-72
2019-06-23 23:50:06,9.75,7.35,18.00,99.90,372064,79,25263,-70
2019-06-23 23:50:40,12.25,7.45,18.10,99.90,372066,79,25195,-69
2019-06-23 23:51:13,10.00,7.50,18.10,99.90,372063,79,25243,-72
2019-06-23 23:51:47,10.82,7.78,18.10,99.90,372088,79,25267,-72
2019-06-23 23:52:21,10.18,6.90,18.10,99.90,372064,79,25287,-72
2019-06-23 23:52:54,9.20,8.00,18.10,99.90,372084,79,25639,-72
2019-06-23 23:53:28,9.80,7.80,18.10,99.90,372055,79,25262,-72
2019-06-23 23:54:02,9.95,6.95,18.10,99.90,372076,79,25188,-70
2019-06-23 23:54:35,8.73,7.25,18.10,99.90,372062,79,25259,-68
2019-06-23 23:55:10,11.45,7.55,18.10,99.90,372053,79,25618,-69
2019-06-23 23:55:44,10.28,7.62,18.10,99.90,372040,79,25238,-72
2019-06-23 23:56:18,10.32,7.85,18.00,99.90,372082,79,25180,-72
2019-06-23 23:56:51,13.75,7.87,18.10,99.90,372067,79,25266,-69
2019-06-23 23:57:25,10.63,7.45,18.10,99.90,372060,79,25194,-69
2019-06-23 23:57:59,11.80,8.68,18.00,99.90,372063,79,25279,-69
2019-06-23 23:58:32,12.13,8.10,18.00,99.90,372065,79,25642,-72
2019-06-23 23:59:06,12.73,7.87,18.10,99.90,372106,79,25797,-72
2019-06-23 23:59:40,11.25,7.60,18.00,99.90,372077,79,25276,-70