2019-06-23 00:00:01,14.25,11.90,16.30,99.90,387336,76,21571,-69
2019-06-23 00:00:35,15.05,12.95,16.30,99.90,387200,76,21104,-69
2019-06-23 00:01:08,12.80,11.50,16.30,99.90,387299,76,21598,-69
2019-06-23 00:01:42,14.05,12.37,16.30,99.90,387185,76,21078,-69
2019-06-23 00:02:16,14.38,12.33,16.30,99.90,387286,76,21105,-69
2019-06-23 00:02:50,15.98,13.98,16.30,99.90,387215,76,21125,-69
2019-06-23 00:03:24,14.13,12.82,16.20,99.90,387302,76,21559,-69
2019-06-23 00:03:58,13.18,11.88,16.30,99.90,387201,76,21163,-69
2019-06-23 00:04:31,15.10,13.05,16.20,99.90,387317,76,21406,-69
2019-06-23 00:05:06,15.72,14.10,16.30,99.90,387216,76,21583,-69
2019-06-23 00:05:40,17.67,15.35,16.20,99.90,387335,76,21112,-69
2019-06-23 00:06:13,18.87,15.93,16.20,99.90,387198,76,21616,-69
2019-06-23 00:06:47,19.87,15.15,16.20,99.90,387263,76,21477,-69
2019-06-23 00:07:21,16.40,14.65,16.20,99.90,387166,76,21083,-69
2019-06-23 00:07:54,14.30,11.50,16.20,99.90,387317,76,21105,-69
2019-06-23 00:08:28,15.63,13.68,16.20,99.90,387181,76,21098,-69
2019-06-23 00:09:02,16.77,13.32,16.20,99.90,387252,76,21218,-69
2019-06-23 00:09:35,20.80,14.75,16.20,99.90,387159,76,21098,-69
2019-06-23 00:10:10,17.92,15.08,16.10,99.90,387303,76,21413,-69
2019-06-23 00:10:44,25.92,18.23,16.10,99.90,387204,76,21195,-69
2019-06-23 00:11:18,16.62,14.93,16.10,99.90,387255,76,21194,-69
2019-06-23 00:11:51,18.92,15.83,16.10,99.90,387149,76,21149,-69
2019-06-23 00:12:25,24.55,17.70,16.10,99.90,387288,76,21649,-69
2019-06-23 00:12:59,20.68,16.80,16.10,99.90,387349,76,21034,-69
2019-06-23 00:13:32,25.48,18.55,16.10,99.90,387175,75,21093,-69
2019-06-23 00:14:06,23.57,18.35,16.10,99.90,387262,76,21487,-69
2019-06-23 00:14:39,25.95,20.05,16.10,99.90,387387,76,21019,-69
2019-06-23 00:15:14,25.45,19.15,16.10,99.90,387260,76,21030,-68
2019-06-23 00:15:48,24.32,18.52,16.10,99.90,387358,76,21023,-69
2019-06-23 00:16:21,19.35,16.50,16.10,99.90,387336,76,21570,-69
2019-06-23 00:16:55,15.58,13.95,16.10,99.90,387194,76,21038,-69
2019-06-23 00:17:29,22.25,16.87,16.10,99.90,387275,76,21043,-69
2019-06-23 00:18:02,16.12,14.43,16.10,99.90,387317,76,21085,-69
2019-06-23 00:18:36,18.37,15.35,16.10,99.90,387212,76,21684,-69
2019-06-23 00:19:10,18.00,14.23,16.10,99.90,387324,76,21672,-69
2019-06-23 00:19:43,17.52,14.98,16.10,99.90,387244,76,21046,-69
2019-06-23 00:20:17,14.18,12.88,16.10,99.90,387226,76,21206,-69
2019-06-23 00:20:51,12.13,9.43,16.10,99.90,387292,76,21085,-69
2019-06-23 00:21:24,12.25,11.10,16.10,99.90,387228,76,21129,-69
2019-06-23 00:21:58,14.78,13.25,16.10,99.90,387177,76,21102,-69
2019-06-23 00:22:31,15.10,13.58,16.10,99.90,387321,76,21508,-69
2019-06-23 00:23:05,14.40,12.90,16.10,99.90,387285,76,21638,-69
2019-06-23 00:23:39,18.82,15.30,16.10,99.90,387267,75,21542,-69
2019-06-23 00:24:12,18.55,15.00,16.10,99.90,387253,76,21156,-69
2019-06-23 00:24:46,13.75,11.93,16.10,99.90,387309,76,21047,-69
2019-06-23 00:25:20,15.50,13.85,16.10,99.90,387177,76,21051,-69
2019-06-23 00:25:53,14.47,13.05,16.10,99.90,387334,76,21043,-69
2019-06-23 00:26:27,14.80,13.30,16.10,99.90,387216,76,21187,-69
2019-06-23 00:27:01,16.25,14.60,16.10,99.90,387311,76,21054,-69
2019-06-23 00:27:34,17.35,14.47,16.10,99.90,387307,76,21116,-69
2019-06-23 00:28:08,23.20,16.85,16.10,99.90,387233,76,21101,-69
2019-06-23 00:28:42,19.35,14.30,16.10,99.90,387338,76,21034,-69
2019-06-23 00:29:16,15.98,14.28,16.10,99.90,387298,76,21101,-69
2019-06-23 00:29:49,17.15,15.40,16.10,99.90,387250,76,21050,-69
2019-06-23 00:30:23,16.65,14.75,16.10,99.90,387213,76,21093,-69
2019-06-23 00:30:57,15.00,13.60,16.00,99.90,387300,76,21492,-69
2019-06-23 00:31:32,14.33,11.63,16.00,99.90,385625,76,21145,-69
2019-06-23 00:32:07,13.00,11.73,16.10,99.90,380311,77,21039,-69
2019-06-23 00:32:41,14.60,11.97,16.10,99.90,380517,77,21594,-69
2019-06-23 00:33:14,14.98,13.15,16.10,99.90,380545,77,21050,-69
2019-06-23 00:33:47,13.83,12.43,16.10,99.90,382204,76,21219,-69
2019-06-23 00:34:21,16.82,13.88,16.10,99.90,387194,76,21101,-69
2019-06-23 00:34:55,18.48,14.78,16.10,99.90,387277,76,21118,-69
2019-06-23 00:35:28,14.73,13.22,16.10,99.90,387223,76,21023,-69
2019-06-23 00:36:02,17.90,15.03,16.10,99.90,387206,76,21117,-69
2019-06-23 00:36:36,18.07,16.10,16.10,99.90,387245,76,21653,-69
2019-06-23 00:37:09,20.40,15.58,16.10,99.90,387225,76,21054,-68
2019-06-23 00:37:43,16.65,13.15,16.10,99.90,387251,76,21172,-69
2019-06-23 00:38:17,15.72,13.32,16.10,99.90,387226,76,21066,-69
2019-06-23 00:38:50,14.07,12.73,16.10,99.90,387299,76,21050,-69
2019-06-23 00:39:24,14.55,13.03,16.10,99.90,387223,76,21596,-69
2019-06-23 00:39:57,15.95,14.10,16.10,99.90,387328,76,21116,-69
2019-06-23 00:40:31,13.95,12.03,16.00,99.90,387224,76,21074,-69
2019-06-23 00:41:05,13.18,11.93,16.00,99.90,387291,76,21051,-69
2019-06-23 00:41:39,12.23,10.50,16.00,99.90,387225,76,21128,-69
2019-06-23 00:42:12,13.20,11.28,16.10,99.90,387191,76,21070,-69
2019-06-23 00:42:46,13.28,11.97,16.10,99.90,387287,76,21520,-69
2019-06-23 00:43:20,13.22,11.93,16.10,99.90,387269,76,21011,-69
2019-06-23 00:43:53,13.20,11.90,16.10,99.90,387205,75,21851,-69
2019-06-23 00:44:27,18.37,13.88,16.00,99.90,387238,76,21117,-69
2019-06-23 00:45:01,16.73,14.55,16.00,99.90,387293,76,21050,-69
2019-06-23 00:45:34,16.17,13.90,16.10,99.90,387253,76,21461,-69
2019-06-23 00:46:07,14.05,12.63,16.10,99.90,387245,76,21076,-69
2019-06-23 00:46:41,18.05,13.95,16.10,99.90,387290,76,21050,-69
2019-06-23 00:47:15,13.50,11.75,16.10,99.90,387247,76,21031,-69
2019-06-23 00:47:48,14.10,12.58,16.10,99.90,387269,76,21504,-69
2019-06-23 00:48:22,17.62,14.00,16.10,99.90,387172,76,21043,-69
2019-06-23 00:48:55,14.20,12.78,16.10,99.90,387378,76,21120,-69
2019-06-23 00:49:29,13.20,11.78,16.00,99.90,387198,76,21116,-69
2019-06-23 00:50:04,16.20,12.93,16.10,99.90,387309,76,21054,-69
2019-06-23 00:50:37,12.55,11.38,16.10,99.90,387202,76,21046,-69
2019-06-23 00:51:11,13.40,12.10,16.10,99.90,387257,76,21050,-69
2019-06-23 00:51:44,14.98,13.38,16.10,99.90,387203,76,21023,-69
2019-06-23 00:52:18,13.32,11.00,16.10,99.90,387247,76,21148,-69
2019-06-23 00:52:51,15.58,13.95,16.10,99.90,387250,76,21120,-69
2019-06-23 00:53:25,19.30,16.32,16.00,99.90,387231,75,21047,-69
2019-06-23 00:53:59,14.98,13.43,16.00,99.90,387264,76,21050,-69
2019-06-23 00:54:33,20.62,13.65,16.10,99.90,387260,76,21054,-69
2019-06-23 00:55:06,13.45,12.05,16.10,99.90,387245,76,21042,-69
2019-06-23 00:55:40,15.93,12.70,16.10,99.90,387300,76,21577,-70
2019-06-23 00:56:14,12.28,11.08,16.10,99.90,387245,76,21105,-69
2019-06-23 00:56:48,18.42,14.68,16.10,99.90,387332,76,21480,-69
2019-06-23 00:57:21,19.00,14.03,16.10,99.90,387169,76,21579,-69
2019-06-23 00:57:55,16.95,15.15,16.10,99.90,387410,76,21015,-70
2019-06-23 00:58:28,18.95,15.80,16.10,99.90,387295,76,21569,-69
2019-06-23 00:59:02,22.82,16.97,16.10,99.90,387218,76,21117,-69
2019-06-23 00:59:35,27.07,20.35,16.10,99.90,387341,76,21163,-69
2019-06-23 01:00:09,25.70,19.17,16.00,99.90,387307,76,21046,-69
2019-06-23 01:00:47,21.60,17.87,16.00,99.90,387245,76,21022,-69
2019-06-23 01:01:22,18.52,16.50,16.00,99.90,380554,77,21554,-69
2019-06-23 01:01:57,16.32,14.73,16.00,99.90,380460,77,21171,-69
2019-06-23 01:02:32,22.42,19.10,16.00,99.90,380536,77,21117,-69
2019-06-23 01:03:07,21.93,17.90,16.00,99.90,380499,77,21188,-69
2019-06-23 01:03:40,19.48,16.23,16.00,99.90,380543,76,21101,-69
2019-06-23 01:04:14,19.98,16.25,16.00,99.90,380332,77,21529,-69
2019-06-23 01:04:47,26.45,18.77,16.00,99.90,380618,77,21183,-69
2019-06-23 01:05:21,21.42,18.55,16.00,99.90,382195,76,21113,-69
2019-06-23 01:05:55,20.77,18.35,16.00,99.90,387323,76,21093,-69
2019-06-23 01:06:29,28.10,20.82,16.00,99.90,387236,76,21063,-69
2019-06-23 01:07:02,23.85,18.60,16.00,99.90,387274,76,21101,-69
2019-06-23 01:07:36,33.95,24.40,16.00,99.90,387246,76,21074,-69
2019-06-23 01:08:09,27.35,21.30,16.00,99.90,387294,76,21175,-69
2019-06-23 01:08:43,24.87,19.55,16.00,99.90,387250,76,21022,-69
2019-06-23 01:09:16,23.57,20.48,16.00,99.90,387183,76,21552,-69
2019-06-23 01:09:50,27.98,21.40,16.00,99.90,387303,76,21508,-69
2019-06-23 01:10:23,32.73,23.77,16.00,99.90,387276,76,21035,-69
2019-06-23 01:10:58,36.45,26.00,16.00,99.90,387288,76,21471,-69
2019-06-23 01:11:33,32.98,24.07,16.00,99.90,387243,76,21140,-69
2019-06-23 01:12:07,32.98,25.52,16.00,99.90,385462,76,21098,-69
2019-06-23 01:12:41,50.65,31.50,16.00,99.90,387304,76,21078,-69
2019-06-23 01:13:14,30.70,24.75,16.00,99.90,387224,76,21066,-69
2019-06-23 01:13:48,50.40,31.10,16.00,99.90,387310,75,21070,-69
2019-06-23 01:14:23,52.53,33.10,16.00,99.90,387174,76,21063,-69
2019-06-23 01:14:56,68.57,34.65,16.00,99.90,387304,76,21061,-69
2019-06-23 01:15:30,58.52,32.58,16.00,99.90,387270,76,21038,-69
2019-06-23 01:16:04,43.02,27.65,16.00,99.90,387275,76,21191,-69
2019-06-23 01:16:37,54.30,33.30,16.00,99.90,387236,76,21104,-69
2019-06-23 01:17:11,55.48,32.38,16.00,99.90,387264,76,21541,-69
2019-06-23 01:17:44,66.82,35.65,16.00,99.90,387243,76,21043,-69
2019-06-23 01:18:17,74.20,38.83,16.00,99.90,387250,76,21109,-69
2019-06-23 01:18:51,53.75,34.92,15.90,99.90,387282,76,21504,-69
2019-06-23 01:19:26,63.78,36.88,15.90,99.90,387228,76,21573,-69
2019-06-23 01:20:00,55.20,36.60,15.90,99.90,387293,76,21022,-69
2019-06-23 01:20:33,68.90,38.58,15.90,99.90,387061,76,21070,-69
2019-06-23 01:21:07,71.22,39.95,15.90,99.90,387251,76,21074,-69
2019-06-23 01:21:41,76.22,41.33,15.90,99.90,387168,76,21050,-69
2019-06-23 01:22:14,71.90,40.70,15.90,99.90,387246,76,21019,-69
2019-06-23 01:22:48,57.62,35.13,15.90,99.90,387381,76,21046,-69
2019-06-23 01:23:23,57.00,37.13,15.90,99.90,387219,76,21105,-69
2019-06-23 01:23:56,73.90,40.28,15.90,99.90,380148,77,21038,-69
2019-06-23 01:24:30,62.65,37.10,15.90,99.90,380458,77,21124,-70
2019-06-23 01:25:06,67.62,38.30,15.90,99.90,380593,77,21006,-69
2019-06-23 01:25:39,74.87,40.70,15.90,99.90,382466,76,21104,-69
2019-06-23 01:26:13,63.28,36.98,15.90,99.90,387239,76,21046,-70
2019-06-23 01:26:47,44.23,32.48,15.90,99.90,387307,76,20991,-69
2019-06-23 01:27:20,52.62,34.48,15.90,99.90,387255,76,21062,-69
2019-06-23 01:27:54,69.30,39.53,15.90,99.90,387277,76,21872,-69
2019-06-23 01:28:28,61.83,38.80,15.90,99.90,387270,76,21030,-70
2019-06-23 01:29:02,66.70,38.67,15.90,99.90,387248,76,21486,-69
2019-06-23 01:29:36,48.25,34.30,15.80,99.90,387322,76,21780,-69
2019-06-23 01:30:10,49.93,34.60,15.80,99.90,387261,76,21446,-69
2019-06-23 01:30:43,52.80,35.60,15.90,99.90,387331,76,21113,-69
2019-06-23 01:31:17,47.83,34.88,15.80,99.90,387201,76,21512,-69
2019-06-23 01:31:50,45.98,33.95,15.90,99.90,387306,76,21030,-69
2019-06-23 01:32:24,61.88,39.00,15.90,99.90,387184,76,21093,-69
2019-06-23 01:32:57,51.28,35.25,15.90,99.90,387341,76,21468,-70
2019-06-23 01:33:31,61.80,38.92,15.80,99.90,387231,75,21121,-69
2019-06-23 01:34:05,66.95,40.17,15.80,99.90,387300,76,21035,-69
2019-06-23 01:34:38,60.92,36.85,15.90,99.90,387283,76,21106,-69
2019-06-23 01:35:12,60.25,38.88,15.90,99.90,387271,76,21190,-69
2019-06-23 01:35:46,67.10,40.10,15.90,99.90,387315,76,21183,-69
2019-06-23 01:36:19,70.12,40.73,15.90,99.90,387211,76,21113,-69
2019-06-23 01:36:53,50.05,34.80,15.90,99.90,387273,76,21563,-69
2019-06-23 01:37:26,57.53,37.95,15.90,99.90,387264,76,21744,-70
2019-06-23 01:38:02,50.60,34.35,15.90,99.90,387298,76,21183,-69
2019-06-23 01:38:36,52.90,35.73,15.90,99.90,380575,77,21288,-69
2019-06-23 01:39:10,53.78,36.25,15.90,99.90,380534,77,21224,-69
2019-06-23 01:39:43,47.65,34.55,15.90,99.90,380584,77,21199,-69
2019-06-23 01:40:17,57.58,37.83,15.90,99.90,381715,76,21022,-69
2019-06-23 01:40:51,53.75,37.48,15.90,99.90,387297,76,21117,-69
2019-06-23 01:41:24,61.92,39.20,15.90,99.90,387205,76,21139,-69
2019-06-23 01:41:58,58.13,37.78,15.90,99.90,387270,76,21176,-69
2019-06-23 01:42:32,48.83,33.83,15.90,99.90,387263,76,21515,-69
2019-06-23 01:43:05,53.25,36.15,15.90,99.90,387364,76,21007,-69
2019-06-23 01:43:39,53.20,35.65,15.90,99.90,387268,75,21101,-69
2019-06-23 01:44:13,50.20,36.15,15.90,99.90,387111,76,21058,-69
2019-06-23 01:44:46,60.98,38.90,15.90,99.90,387408,76,21046,-69
2019-06-23 01:45:20,54.15,35.20,15.90,99.90,387245,76,21104,-69
2019-06-23 01:45:53,59.42,37.70,15.90,99.90,387311,76,21120,-70
2019-06-23 01:46:27,69.40,39.65,15.90,99.90,385901,76,21283,-70
2019-06-23 01:47:00,61.20,38.08,15.90,99.90,385305,76,21093,-69
2019-06-23 01:47:35,77.37,43.23,15.90,99.90,385266,76,21083,-70
2019-06-23 01:48:08,63.75,38.10,15.80,99.90,385330,76,21055,-70
2019-06-23 01:48:42,77.82,42.90,15.80,99.90,385199,76,21124,-69
2019-06-23 01:49:16,68.22,39.98,15.80,99.90,385327,76,21032,-69
2019-06-23 01:49:49,90.55,45.03,15.80,99.90,385198,76,21117,-69
2019-06-23 01:50:23,61.60,38.25,15.90,99.90,385319,76,21124,-69
2019-06-23 01:50:57,85.95,45.60,15.90,99.90,385183,76,21114,-69
2019-06-23 01:51:30,94.95,47.38,15.80,99.90,385330,76,21535,-69
2019-06-23 01:52:04,80.17,43.63,15.90,99.90,385149,76,21114,-69
2019-06-23 01:52:38,88.87,45.23,15.80,99.90,385336,76,21129,-69
2019-06-23 01:53:11,105.87,50.52,15.80,99.90,385149,76,21082,-69
2019-06-23 01:53:45,74.80,43.92,15.90,99.90,385316,75,21586,-69
2019-06-23 01:54:19,80.85,44.63,15.80,99.90,385134,76,21643,-70
2019-06-23 01:54:52,96.30,47.15,15.90,99.90,385381,76,21035,-69
2019-06-23 01:55:26,66.47,40.63,15.90,99.90,385138,76,21439,-69
2019-06-23 01:55:59,76.75,42.38,15.90,99.90,385333,76,21058,-69
2019-06-23 01:56:33,79.58,43.58,15.90,99.90,385163,76,21168,-69
2019-06-23 01:57:07,62.35,39.25,15.90,99.90,385356,76,21570,-69
2019-06-23 01:57:41,64.77,40.08,15.90,99.90,385198,76,21106,-69
2019-06-23 01:58:14,76.07,44.03,15.90,99.90,385366,76,21433,-70
2019-06-23 01:58:48,70.95,40.73,15.80,99.90,385367,76,21406,-69
2019-06-23 01:59:22,70.60,41.83,15.80,99.90,385206,76,21105,-69
2019-06-23 01:59:55,68.02,40.15,15.80,99.90,385375,76,21108,-69
2019-06-23 02:00:29,77.90,43.48,15.90,99.90,385235,76,21120,-70
2019-06-23 02:01:03,79.47,43.02,15.80,99.90,385204,76,21063,-69
2019-06-23 02:01:36,77.40,44.45,15.80,99.90,385353,76,21050,-70
2019-06-23 02:02:10,96.02,48.42,15.80,99.90,385342,76,21120,-69
2019-06-23 02:02:44,83.03,44.77,15.80,99.90,385195,76,21481,-69
2019-06-23 02:03:17,117.75,53.00,15.80,99.90,385304,76,21007,-69
2019-06-23 02:03:51,99.25,49.53,15.80,99.90,385185,75,21160,-69
2019-06-23 02:04:25,91.65,47.08,15.80,99.90,385291,76,21114,-69
2019-06-23 02:04:58,100.33,49.63,15.80,99.90,385182,76,21121,-69
2019-06-23 02:05:33,85.15,46.45,15.80,99.90,385292,76,21129,-69
2019-06-23 02:06:06,107.20,50.03,15.80,99.90,385152,76,21071,-69
2019-06-23 02:06:40,87.55,46.75,15.80,99.90,385284,76,21574,-69
2019-06-23 02:07:14,96.00,48.55,15.80,99.90,385120,76,21031,-69
2019-06-23 02:07:48,108.45,50.88,15.80,99.90,385377,76,21511,-70
2019-06-23 02:08:21,101.92,49.63,15.80,99.90,385276,76,21043,-69
2019-06-23 02:08:55,102.72,49.18,15.80,99.90,385269,76,21050,-69
2019-06-23 02:09:29,116.45,53.95,15.80,99.90,385308,76,21578,-69
2019-06-23 02:10:02,110.25,51.50,15.80,99.90,385291,76,21091,-70
2019-06-23 02:10:36,118.10,53.38,15.80,99.90,385310,76,21118,-69
2019-06-23 02:11:10,126.65,56.13,15.80,99.90,385249,76,21105,-70
2019-06-23 02:11:43,124.65,55.60,15.80,99.90,385251,76,21159,-69
2019-06-23 02:12:17,121.17,55.10,15.70,99.90,385204,76,21129,-69
2019-06-23 02:12:51,91.95,48.10,15.70,99.90,385294,76,21657,-69
2019-06-23 02:13:24,92.42,48.78,15.70,99.90,385188,75,21164,-69
2019-06-23 02:13:58,92.00,46.00,15.70,99.90,385238,76,21689,-69
2019-06-23 02:14:32,85.17,46.25,15.70,99.90,385263,76,21191,-69
2019-06-23 02:15:07,82.70,47.85,15.70,99.90,385256,76,21106,-69
2019-06-23 02:15:40,74.50,43.48,15.60,99.90,385309,76,21051,-69
2019-06-23 02:16:14,76.72,43.80,15.60,99.90,385307,76,21051,-70
2019-06-23 02:16:48,68.85,42.65,15.60,99.90,385313,76,21125,-69
2019-06-23 02:17:22,68.12,40.73,15.60,99.90,385268,76,21500,-69
2019-06-23 02:17:55,75.22,43.40,15.60,99.90,385362,76,21055,-69
2019-06-23 02:18:30,72.97,44.08,15.60,99.90,385205,76,21062,-69
2019-06-23 02:19:04,69.65,43.30,15.60,99.90,385241,76,21504,-69
2019-06-23 02:19:37,65.62,40.70,15.60,99.90,385261,76,21118,-69
2019-06-23 02:20:12,60.43,40.90,15.60,99.90,385215,76,21121,-69
2019-06-23 02:20:47,63.02,41.00,15.60,99.90,378179,77,21090,-69
2019-06-23 02:21:21,68.87,42.83,15.60,99.90,378015,78,21110,-69
2019-06-23 02:21:56,79.75,46.35,15.60,99.90,378066,78,21034,-69
2019-06-23 02:22:31,71.30,43.75,15.70,99.90,380641,76,21101,-69
2019-06-23 02:23:06,75.62,46.02,15.70,99.90,378158,77,21180,-69
2019-06-23 02:23:39,83.50,47.25,15.70,99.90,371902,78,21125,-69
2019-06-23 02:24:13,77.90,48.05,15.70,99.90,371882,79,21570,-70
2019-06-23 02:24:47,76.55,46.60,15.70,99.90,373916,78,21128,-70
2019-06-23 02:25:20,73.05,45.75,15.70,99.90,379146,76,21054,-69
2019-06-23 02:25:54,75.70,45.65,15.70,99.90,385230,76,21039,-70
2019-06-23 02:26:28,84.50,47.48,15.80,99.90,385304,76,21054,-69
2019-06-23 02:27:01,80.85,47.53,15.80,99.90,385269,76,21096,-69
2019-06-23 02:27:35,86.50,47.33,15.80,99.90,385189,76,21074,-69
2019-06-23 02:28:08,77.22,45.45,15.80,99.90,385332,76,21128,-69
2019-06-23 02:28:42,79.90,46.75,15.80,99.90,385325,76,21196,-69
2019-06-23 02:29:16,91.32,48.65,15.80,99.90,378088,78,21226,-69
2019-06-23 02:29:50,93.47,50.65,15.80,99.90,378086,78,21022,-69
2019-06-23 02:30:23,101.65,51.98,15.80,99.90,378039,78,21164,-70
2019-06-23 02:30:57,92.37,50.48,15.80,99.90,379235,76,21129,-69
2019-06-23 02:31:30,107.43,52.70,15.90,99.90,385327,76,21090,-69
2019-06-23 02:32:04,97.62,52.08,15.80,99.90,385293,76,21515,-69
2019-06-23 02:32:38,101.47,52.73,15.80,99.90,385242,76,21054,-69
2019-06-23 02:33:12,82.10,47.48,15.90,99.90,385305,76,22335,-69
2019-06-23 02:33:45,77.40,46.88,15.90,99.90,385217,75,21071,-69
2019-06-23 02:34:19,93.17,51.83,15.90,99.90,385331,76,21132,-70
2019-06-23 02:34:52,75.32,46.55,15.90,99.90,385242,76,21031,-69
2019-06-23 02:35:26,83.45,46.37,15.90,99.90,385305,76,21110,-69
2019-06-23 02:35:59,104.53,51.45,16.00,99.90,385219,76,21101,-69
2019-06-23 02:36:33,92.02,49.67,15.90,99.90,385318,76,21109,-68
2019-06-23 02:37:06,88.58,48.90,15.90,99.90,385203,76,21512,-70
2019-06-23 02:37:40,92.22,51.02,16.00,99.90,385279,76,21062,-69
2019-06-23 02:38:14,86.47,49.05,15.90,99.90,385369,76,21015,-70
2019-06-23 02:38:48,86.60,48.83,16.00,99.90,385229,76,21112,-69
2019-06-23 02:39:21,86.55,49.13,16.00,99.90,385320,76,21102,-69
2019-06-23 02:39:55,85.10,49.33,16.00,99.90,385391,76,21047,-69
2019-06-23 02:40:29,87.30,49.95,16.00,99.90,385129,76,21059,-69
2019-06-23 02:41:03,89.45,50.05,16.00,99.90,385328,76,21055,-69
2019-06-23 02:41:36,78.45,48.17,16.00,99.90,385318,76,21180,-70
2019-06-23 02:42:10,73.47,46.00,16.00,99.90,385146,76,21636,-68
2019-06-23 02:42:44,92.05,49.20,16.00,99.90,385345,76,21059,-69
2019-06-23 02:43:17,82.17,48.68,16.00,99.90,385329,76,21038,-69
2019-06-23 02:43:51,78.83,46.25,16.00,99.90,385189,75,21208,-69
2019-06-23 02:44:25,78.90,45.63,16.10,99.90,385313,76,21062,-69
2019-06-23 02:44:58,88.25,49.58,16.10,99.90,385378,76,21030,-69
2019-06-23 02:45:33,85.55,49.55,16.00,99.90,385193,76,21572,-69
2019-06-23 02:46:08,91.30,48.95,16.00,99.90,378506,77,21133,-69
2019-06-23 02:46:43,91.05,49.03,16.00,99.90,372011,79,21152,-69
2019-06-23 02:47:18,104.63,52.88,16.00,99.90,365485,81,21641,-69
2019-06-23 02:47:53,103.20,52.98,16.00,99.90,366874,79,21070,-69
2019-06-23 02:48:27,106.45,53.95,16.00,99.90,367916,79,21141,-69
2019-06-23 02:49:02,99.17,53.15,16.00,99.90,369672,78,21058,-69
2019-06-23 02:49:38,96.00,52.80,16.00,99.90,370458,79,21142,-69
2019-06-23 02:50:13,111.88,55.20,16.00,99.90,373084,78,21154,-69
2019-06-23 02:50:48,106.32,54.03,16.10,99.90,370518,79,21091,-69
2019-06-23 02:51:22,88.22,52.30,16.10,99.90,360420,81,21174,-69
2019-06-23 02:51:57,100.72,55.08,16.10,99.90,364702,80,22365,-69
2019-06-23 02:52:31,125.35,59.27,16.10,99.90,362047,81,21248,-69
2019-06-23 02:53:05,127.02,57.83,16.10,99.90,374653,78,21524,-69
2019-06-23 02:53:40,131.07,60.98,16.10,99.90,377012,77,21511,-69
2019-06-23 02:54:15,107.80,55.50,16.10,99.90,378756,77,21412,-69
2019-06-23 02:54:50,157.62,64.00,16.10,99.90,382992,77,21187,-68
2019-06-23 02:55:25,119.22,59.00,16.10,99.90,381562,77,21116,-69
2019-06-23 02:56:00,111.85,58.25,16.00,99.90,383073,77,21577,-69
2019-06-23 02:56:35,105.47,56.83,16.00,99.90,383007,77,21065,-69
2019-06-23 02:57:10,120.45,59.55,16.00,99.90,383067,77,21022,-69
2019-06-23 02:57:44,147.22,61.05,16.00,99.90,382959,77,21507,-69
2019-06-23 02:58:19,111.30,56.18,16.00,99.90,382913,77,21123,-69
2019-06-23 02:58:54,98.03,54.40,16.00,99.90,380781,77,21069,-69
2019-06-23 02:59:28,179.47,68.87,16.00,99.90,364121,81,21494,-69
2019-06-23 03:00:01,134.00,60.05,16.00,99.90,364316,81,21085,-69
2019-06-23 03:00:36,165.52,66.70,16.00,99.90,365832,80,21051,-69
2019-06-23 03:01:11,196.25,69.40,16.00,99.90,370341,78,21119,-69
2019-06-23 03:01:44,214.57,72.20,15.90,99.90,382979,77,21100,-69
2019-06-23 03:02:18,186.97,68.70,16.00,99.90,382961,77,21049,-69
2019-06-23 03:02:52,164.88,67.47,16.00,99.90,383055,77,21211,-69
2019-06-23 03:03:25,147.30,62.83,15.90,99.90,384491,74,21763,-69
2019-06-23 03:03:59,140.05,63.13,15.90,99.90,389173,75,21018,-69
2019-06-23 03:04:33,121.67,60.12,15.90,99.90,389137,76,21127,-69
2019-06-23 03:05:06,136.18,62.05,15.90,99.90,389135,76,21163,-69
2019-06-23 03:05:40,120.77,56.85,15.90,99.90,389184,76,21041,-69
2019-06-23 03:06:14,127.27,60.08,15.90,99.90,389133,75,21050,-69
2019-06-23 03:06:47,150.57,64.62,15.90,99.90,389172,76,21050,-69
2019-06-23 03:07:21,169.17,68.42,15.90,99.90,389135,76,21594,-69
2019-06-23 03:07:55,119.50,56.90,15.90,99.90,389184,76,21030,-69
2019-06-23 03:08:28,115.88,59.55,15.90,99.90,389150,75,21135,-69
2019-06-23 03:09:03,136.77,64.10,15.90,99.90,389150,76,21511,-69
2019-06-23 03:09:37,121.95,60.17,15.90,99.90,389079,76,21058,-69
2019-06-23 03:10:10,132.87,62.10,15.90,99.90,389159,76,21451,-69
2019-06-23 03:10:45,123.90,61.98,15.90,99.90,389166,76,21593,-69
2019-06-23 03:11:20,107.78,59.13,15.90,99.90,389182,76,21046,-69
2019-06-23 03:11:54,110.78,59.27,15.80,99.90,389141,76,21119,-69
2019-06-23 03:12:28,144.75,64.03,15.90,99.90,389145,76,21546,-69
2019-06-23 03:13:01,197.22,69.40,15.80,99.90,389204,76,21034,-69
2019-06-23 03:13:35,143.85,61.50,15.80,99.90,389177,74,21046,-69
2019-06-23 03:14:09,178.68,67.42,15.80,99.90,389225,75,21472,-70
2019-06-23 03:14:42,165.75,67.20,15.80,99.90,389173,76,21124,-69
2019-06-23 03:15:16,177.32,69.12,15.80,99.90,389184,76,21062,-69
2019-06-23 03:15:49,224.55,72.97,15.80,99.90,389221,76,21487,-69
2019-06-23 03:16:23,215.75,75.32,15.80,99.90,389138,76,21195,-69
2019-06-23 03:16:57,144.95,66.75,15.80,99.90,389237,75,21050,-69
2019-06-23 03:17:30,162.70,66.70,15.80,99.90,389213,76,21058,-69
2019-06-23 03:18:04,172.93,68.35,15.80,99.90,389160,76,21601,-69
2019-06-23 03:18:38,192.75,72.58,15.80,99.90,389164,76,21565,-69
2019-06-23 03:19:12,174.68,70.52,15.80,99.90,389145,76,21050,-69
2019-06-23 03:19:46,195.82,73.78,15.80,99.90,389179,76,21057,-69
2019-06-23 03:20:21,184.85,71.57,15.70,99.90,389121,76,21660,-69
2019-06-23 03:20:54,193.32,74.12,15.80,99.90,389177,76,21195,-69
2019-06-23 03:21:29,151.18,67.08,15.70,99.90,389139,76,21601,-69
2019-06-23 03:22:03,220.67,76.80,15.80,99.90,388882,76,21101,-69
2019-06-23 03:22:36,168.68,71.80,15.70,99.90,389099,76,21105,-69
2019-06-23 03:23:10,183.72,73.90,15.70,99.90,389180,76,21124,-69
2019-06-23 03:23:44,169.20,71.40,15.70,99.90,389133,74,21030,-69
2019-06-23 03:24:17,154.55,70.20,15.70,99.90,389152,76,21026,-69
2019-06-23 03:24:51,153.12,68.85,15.70,99.90,389202,76,21164,-69
2019-06-23 03:25:28,175.70,72.62,15.70,99.90,389111,76,21034,-69
2019-06-23 03:26:03,171.13,72.95,15.70,99.90,382269,77,21101,-69
2019-06-23 03:26:37,172.53,73.80,15.70,99.90,376617,78,21100,-69
2019-06-23 03:27:11,159.60,70.78,15.70,99.90,376680,78,21025,-69
2019-06-23 03:27:44,148.32,69.85,15.70,99.90,378696,77,21057,-69
2019-06-23 03:28:18,159.45,70.97,15.70,99.90,384817,76,21037,-69
2019-06-23 03:28:52,162.55,72.82,15.60,99.90,389256,75,21042,-69
2019-06-23 03:29:25,151.55,69.07,15.70,99.90,389201,76,21526,-69
2019-06-23 03:29:59,162.97,69.15,15.70,99.90,389196,75,21058,-69
2019-06-23 03:30:34,159.12,69.53,15.60,99.90,389245,76,21101,-69
2019-06-23 03:31:08,147.93,66.80,15.60,99.90,389129,76,21629,-69
2019-06-23 03:31:41,128.05,63.08,15.60,99.90,389142,76,21460,-69
2019-06-23 03:32:15,144.97,66.70,15.60,99.90,389187,76,21018,-69
2019-06-23 03:32:49,137.40,64.22,15.70,99.90,389252,76,21112,-69
2019-06-23 03:33:23,160.30,67.27,15.60,99.90,389062,76,21202,-69
2019-06-23 03:33:56,153.47,66.60,15.70,99.90,389277,76,21026,-70
2019-06-23 03:34:31,145.43,66.57,15.70,99.90,389119,75,21116,-69
2019-06-23 03:35:06,167.45,69.92,15.60,99.90,389234,76,21109,-69
2019-06-23 03:35:40,139.03,65.03,15.70,99.90,389154,76,21097,-69
2019-06-23 03:36:13,142.00,66.25,15.70,99.90,389189,76,21117,-69
2019-06-23 03:36:47,120.13,61.90,15.70,99.90,389150,75,21558,-69
2019-06-23 03:37:22,114.37,62.05,15.70,99.90,389141,75,21179,-69
2019-06-23 03:37:55,136.37,64.75,15.70,99.90,389176,76,21113,-69
2019-06-23 03:38:29,124.22,62.62,15.70,99.90,389159,76,21163,-69
2019-06-23 03:39:05,135.10,64.22,15.70,99.90,389220,76,21503,-69
2019-06-23 03:39:38,121.30,62.75,15.70,99.90,389208,76,21108,-69
2019-06-23 03:40:12,121.82,63.28,15.70,99.90,389222,76,21128,-69
2019-06-23 03:40:46,144.75,67.70,15.70,99.90,389222,76,21203,-69
2019-06-23 03:41:19,135.40,64.97,15.70,99.90,389159,76,21046,-69
2019-06-23 03:41:53,150.45,67.10,15.60,99.90,389226,75,21179,-69
2019-06-23 03:42:27,141.73,65.90,15.60,99.90,389145,76,21119,-69
2019-06-23 03:43:02,117.57,61.77,15.70,99.90,389208,76,21074,-69
2019-06-23 03:43:35,131.22,64.58,15.70,99.90,382928,76,21053,-69
2019-06-23 03:44:09,121.02,62.45,15.60,99.90,383085,77,21124,-69
2019-06-23 03:44:43,124.53,65.25,15.60,99.90,383016,77,21178,-69
2019-06-23 03:45:16,127.55,62.40,15.70,99.90,384525,76,21029,-69
2019-06-23 03:45:50,138.40,64.77,15.70,99.90,389223,76,21026,-69
2019-06-23 03:46:24,123.50,63.75,15.60,99.90,389239,76,21140,-69
2019-06-23 03:46:57,118.17,61.92,15.70,99.90,389237,76,21526,-69
2019-06-23 03:47:31,130.30,64.27,15.70,99.90,389164,76,21113,-69
2019-06-23 03:48:05,103.07,58.28,15.60,99.90,389208,76,21479,-69
2019-06-23 03:48:38,125.02,63.28,15.70,99.90,389192,76,21054,-69
2019-06-23 03:49:12,119.05,61.55,15.70,99.90,389187,76,21468,-69
2019-06-23 03:49:46,111.30,58.78,15.70,99.90,389283,76,21109,-69
2019-06-23 03:50:20,114.95,60.88,15.60,99.90,389181,76,21109,-69
2019-06-23 03:50:54,133.25,63.68,15.70,99.90,389255,76,21050,-68
2019-06-23 03:51:27,136.65,63.48,15.60,99.90,386060,75,21239,-69
2019-06-23 03:52:01,147.55,66.75,15.60,99.90,384822,77,21055,-69
2019-06-23 03:52:35,125.10,63.40,15.60,99.90,384770,77,21030,-69
2019-06-23 03:53:09,122.30,61.30,15.60,99.90,384815,77,21046,-69
2019-06-23 03:53:42,153.97,66.22,15.60,99.90,384747,75,21062,-69
2019-06-23 03:54:16,133.05,62.13,15.60,99.90,384855,77,21027,-69
2019-06-23 03:54:50,144.00,64.70,15.60,99.90,384774,77,21105,-70
2019-06-23 03:55:23,112.72,59.98,15.60,99.90,384744,77,21567,-69
2019-06-23 03:55:56,123.87,60.98,15.60,99.90,384790,77,21031,-69
2019-06-23 03:56:30,123.40,62.25,15.60,99.90,384766,77,21023,-69
2019-06-23 03:57:03,157.93,66.30,15.60,99.90,384789,77,21043,-69
2019-06-23 03:57:37,138.55,63.85,15.60,99.90,384784,77,21098,-69
2019-06-23 03:58:12,135.93,63.83,15.60,99.90,384728,77,21105,-69
2019-06-23 03:58:45,135.80,64.53,15.60,99.90,384776,77,21082,-69
2019-06-23 03:59:19,137.03,63.08,15.60,99.90,384748,77,21125,-69
2019-06-23 03:59:53,135.48,63.58,15.60,99.90,384810,77,21501,-69
2019-06-23 04:00:26,128.23,62.05,15.60,99.90,384728,77,21460,-69
2019-06-23 04:00:59,136.22,62.73,15.60,99.90,384831,77,21630,-69
2019-06-23 04:01:33,120.35,60.90,15.70,99.90,384767,77,21172,-69
2019-06-23 04:02:06,138.70,61.25,15.70,99.90,384734,77,21365,-69
2019-06-23 04:02:40,144.05,63.08,15.70,99.90,384764,77,21114,-69
2019-06-23 04:03:14,110.60,55.78,15.70,99.90,384795,77,21125,-69
2019-06-23 04:03:48,101.70,54.85,15.70,99.90,384727,75,21130,-69
2019-06-23 04:04:21,101.22,54.00,15.70,99.90,384718,77,21094,-69
2019-06-23 04:04:55,104.85,54.90,15.70,99.90,384758,77,21117,-69
2019-06-23 04:05:29,94.95,52.40,15.70,99.90,384767,77,21168,-69
2019-06-23 04:06:02,87.70,49.93,15.70,99.90,384723,76,21185,-69
2019-06-23 04:06:35,98.90,52.65,15.70,99.90,384797,77,21055,-69
2019-06-23 04:07:09,83.42,49.38,15.70,99.90,384687,77,21595,-69
2019-06-23 04:07:43,92.85,51.85,15.80,99.90,384801,77,21022,-69
2019-06-23 04:08:16,101.45,53.40,15.80,99.90,384748,77,21172,-69
2019-06-23 04:08:49,106.30,53.85,15.80,99.90,384873,77,21109,-69
2019-06-23 04:09:23,96.22,52.80,15.80,99.90,384584,77,21170,-69
2019-06-23 04:09:56,98.03,51.25,15.70,99.90,384764,77,21429,-69
2019-06-23 04:10:30,91.05,51.37,15.70,99.90,384738,77,21156,-69
2019-06-23 04:11:04,98.97,52.58,15.80,99.90,384808,77,21129,-69
2019-06-23 04:11:38,92.62,49.40,15.70,99.90,384690,77,21122,-69
2019-06-23 04:12:11,100.15,51.92,15.70,99.90,384871,76,21202,-70
2019-06-23 04:12:44,81.55,47.05,15.70,99.90,384770,77,21192,-69
2019-06-23 04:13:18,85.05,48.30,15.70,99.90,384827,77,21108,-69
2019-06-23 04:13:51,88.85,49.75,15.80,99.90,384713,75,21055,-69
2019-06-23 04:14:25,99.95,52.20,15.70,99.90,384678,77,21035,-69
2019-06-23 04:15:00,119.65,54.03,15.70,99.90,384749,77,21114,-69
2019-06-23 04:15:33,105.80,51.15,15.70,99.90,384839,77,21054,-69
2019-06-23 04:16:07,103.50,52.25,15.80,99.90,384700,77,21138,-69
2019-06-23 04:16:41,91.25,50.05,15.80,99.90,384755,76,21563,-69
2019-06-23 04:17:14,90.62,50.83,15.80,99.90,384629,77,21129,-69
2019-06-23 04:17:48,83.92,49.30,15.70,99.90,384801,77,21129,-70
2019-06-23 04:18:21,85.15,46.88,15.70,99.90,384740,77,21117,-69
2019-06-23 04:18:55,77.62,46.65,15.80,99.90,384846,77,21191,-70
2019-06-23 04:19:28,84.25,46.75,15.80,99.90,384815,77,21125,-69
2019-06-23 04:20:02,84.50,48.60,15.80,99.90,384786,77,21124,-69
2019-06-23 04:20:39,81.80,47.23,15.80,99.90,384749,77,21027,-69
2019-06-23 04:21:12,82.10,47.33,15.70,99.90,372560,79,21555,-70
2019-06-23 04:21:46,84.95,49.35,15.70,99.90,372497,79,21137,-70
2019-06-23 04:22:20,79.92,45.65,15.70,99.90,372527,79,21042,-70
2019-06-23 04:22:53,83.22,48.33,15.80,99.90,375309,77,21140,-70
2019-06-23 04:23:27,83.40,48.08,15.80,99.90,384582,75,21583,-70
2019-06-23 04:24:01,86.02,48.83,15.70,99.90,384802,77,21554,-70
2019-06-23 04:24:34,97.17,51.10,15.80,99.90,384694,77,21501,-70
2019-06-23 04:25:07,83.50,48.17,15.80,99.90,384698,77,21039,-70
2019-06-23 04:25:41,94.13,49.93,15.90,99.90,384746,76,21051,-70
2019-06-23 04:26:15,95.92,50.03,15.90,99.90,384765,77,21058,-69
2019-06-23 04:26:48,100.58,50.50,15.90,99.90,384748,77,21667,-70
2019-06-23 04:27:22,99.37,51.92,15.90,99.90,384728,77,21023,-70
2019-06-23 04:27:55,83.25,48.98,16.00,99.90,384789,77,21497,-70
2019-06-23 04:28:29,92.25,49.70,16.00,99.90,384762,76,21124,-70
2019-06-23 04:29:02,88.55,48.38,16.00,99.90,384790,76,21023,-70
2019-06-23 04:29:36,91.42,50.03,16.00,99.90,384698,77,21128,-70
2019-06-23 04:30:10,121.87,54.38,16.00,99.90,384738,76,21062,-69
2019-06-23 04:30:43,72.97,43.63,16.00,99.90,384732,77,21571,-69
2019-06-23 04:31:17,112.55,51.75,16.00,99.90,384658,77,21188,-70
2019-06-23 04:31:50,97.90,50.80,16.00,99.90,384783,77,21027,-69
2019-06-23 04:32:24,89.90,48.63,16.00,99.90,384757,76,21485,-70
2019-06-23 04:32:57,97.27,50.58,16.00,99.90,384850,77,21116,-70
2019-06-23 04:33:31,79.20,45.98,16.00,99.90,384721,75,21058,-70
2019-06-23 04:34:05,87.67,48.87,16.10,99.90,384853,77,21465,-70
2019-06-23 04:34:38,72.95,44.93,16.10,99.90,384750,77,21058,-69
2019-06-23 04:35:12,84.25,47.23,16.00,99.90,384717,77,21118,-70
2019-06-23 04:35:46,113.77,52.85,16.10,99.90,384911,77,21106,-70
2019-06-23 04:36:19,105.92,52.17,16.10,99.90,384669,77,21453,-70
2019-06-23 04:36:53,107.50,53.70,16.10,99.90,384762,77,21668,-70
2019-06-23 04:37:26,85.75,46.73,16.10,99.90,384808,77,21015,-70
2019-06-23 04:38:00,78.42,45.35,16.10,99.90,384842,76,21126,-70
2019-06-23 04:38:33,73.97,46.10,16.10,99.90,384739,77,21686,-70
2019-06-23 04:39:07,75.08,45.40,16.10,99.90,384790,77,21543,-69
2019-06-23 04:39:41,79.55,46.20,16.10,99.90,384774,76,21535,-70
2019-06-23 04:40:14,72.35,44.18,16.10,99.90,384744,77,21011,-70
2019-06-23 04:40:48,73.35,44.93,16.10,99.90,384755,77,21176,-69
2019-06-23 04:41:22,82.95,45.85,16.10,99.90,384638,77,21075,-69
2019-06-23 04:41:55,79.53,46.70,16.10,99.90,384715,76,21183,-70
2019-06-23 04:42:29,83.92,47.62,16.10,99.90,384778,77,21456,-70
2019-06-23 04:43:03,76.47,46.13,16.00,99.90,384782,76,21392,-70
2019-06-23 04:43:36,85.75,48.17,16.00,99.90,384807,75,21047,-70
2019-06-23 04:44:10,81.60,46.00,16.10,99.90,384833,77,21484,-70
2019-06-23 04:44:44,81.10,46.90,16.00,99.90,384704,77,21149,-70
2019-06-23 04:45:17,82.88,48.25,16.00,99.90,384842,77,21093,-70
2019-06-23 04:45:51,90.47,49.55,16.00,99.90,384835,77,21120,-70
2019-06-23 04:46:24,75.83,47.55,16.10,99.90,384661,76,21645,-70
2019-06-23 04:46:58,73.83,45.38,16.00,99.90,384940,76,21461,-71
2019-06-23 04:47:31,83.20,46.70,16.10,99.90,384753,77,21504,-70
2019-06-23 04:48:05,77.25,47.30,16.10,99.90,384769,77,21195,-70
2019-06-23 04:48:39,77.30,45.95,16.10,99.90,384884,77,21035,-70
2019-06-23 04:49:12,90.25,47.73,16.10,99.90,384609,77,21184,-69
2019-06-23 04:49:46,83.85,47.45,16.10,99.90,378818,78,21203,-70
2019-06-23 04:50:19,69.40,43.20,16.10,99.90,378640,78,21194,-70
2019-06-23 04:50:52,70.83,44.27,16.10,99.90,378795,78,21078,-70
2019-06-23 04:51:26,74.50,44.30,16.20,99.90,379709,77,21054,-70
2019-06-23 04:52:00,74.72,45.55,16.20,99.90,384818,77,21051,-70
2019-06-23 04:52:34,68.87,44.03,16.20,99.90,384677,76,21062,-70
2019-06-23 04:53:07,59.77,41.15,16.20,99.90,384840,77,21132,-70
2019-06-23 04:53:41,56.45,40.03,16.20,99.90,384653,75,21119,-70
2019-06-23 04:54:15,52.88,38.40,16.30,99.90,387188,76,21058,-70
2019-06-23 04:54:48,58.15,39.78,16.30,99.90,387196,76,22232,-70
2019-06-23 04:55:22,57.65,39.15,16.30,99.90,387224,76,21571,-70
2019-06-23 04:55:55,56.42,39.45,16.40,99.90,387205,76,21034,-70
2019-06-23 04:56:29,63.68,40.73,16.40,99.90,387269,76,21153,-70
2019-06-23 04:57:02,49.33,37.88,16.30,99.90,387207,76,21530,-70
2019-06-23 04:57:36,47.08,36.03,16.40,99.90,387312,76,21566,-70
2019-06-23 04:58:09,51.70,36.40,16.40,99.90,387216,76,21054,-69
2019-06-23 04:58:43,46.23,34.53,16.40,99.90,387354,76,21536,-70
2019-06-23 04:59:17,46.33,36.10,16.40,99.90,387176,76,21124,-70
2019-06-23 04:59:51,47.95,33.63,16.50,99.90,387404,76,21432,-70
2019-06-23 05:00:24,42.73,31.77,16.50,99.90,387165,76,21187,-70
2019-06-23 05:00:58,42.98,34.40,16.50,99.90,387332,76,21581,-70
2019-06-23 05:01:32,46.85,35.55,16.50,99.90,387207,76,21132,-70
2019-06-23 05:02:05,50.40,35.92,16.50,99.90,387335,76,21051,-70
2019-06-23 05:02:39,53.30,37.55,16.50,99.90,387234,76,21105,-70
2019-06-23 05:03:12,50.35,36.83,16.50,99.90,387361,76,21058,-70
2019-06-23 05:03:46,61.18,41.37,16.50,99.90,387183,75,21074,-70
2019-06-23 05:04:19,66.02,41.60,16.50,99.90,387259,76,21489,-70
2019-06-23 05:04:53,56.80,39.53,16.50,99.90,387235,76,21062,-70
2019-06-23 05:05:27,57.20,40.35,16.50,99.90,387295,76,21573,-70
2019-06-23 05:06:00,70.35,42.15,16.50,99.90,387267,76,21578,-70
2019-06-23 05:06:34,67.12,41.80,16.50,99.90,387305,76,21101,-70
2019-06-23 05:07:08,73.65,43.42,16.50,99.90,387199,76,21515,-70
2019-06-23 05:07:41,61.00,39.35,16.60,99.90,387337,76,21573,-70
2019-06-23 05:08:15,66.35,43.20,16.60,99.90,387187,76,21136,-70
2019-06-23 05:08:48,60.65,39.42,16.50,99.90,387331,76,21488,-70
2019-06-23 05:09:22,53.13,38.53,16.50,99.90,387353,76,21070,-70
2019-06-23 05:09:57,49.83,36.40,16.50,99.90,387285,76,21018,-70
2019-06-23 05:10:31,50.17,37.78,16.50,99.90,387342,76,21472,-70
2019-06-23 05:11:04,51.42,36.58,16.60,99.90,387417,76,21488,-70
2019-06-23 05:11:38,50.38,36.38,16.50,99.90,387183,76,21167,-69
2019-06-23 05:12:12,51.20,37.03,16.60,99.90,387367,76,21026,-70
2019-06-23 05:12:45,50.17,37.53,16.60,99.90,387422,76,21054,-70
2019-06-23 05:13:19,53.78,38.73,16.60,99.90,387124,76,21077,-70
2019-06-23 05:13:52,50.65,38.02,16.60,99.90,387337,75,21148,-70
2019-06-23 05:14:26,55.80,39.00,16.50,99.90,387154,76,21113,-70
2019-06-23 05:14:59,54.25,39.53,16.50,99.90,387224,76,21054,-69
2019-06-23 05:15:33,64.65,41.73,16.50,99.90,387175,76,21132,-70
2019-06-23 05:16:07,68.12,43.10,16.50,99.90,387327,76,21132,-70
2019-06-23 05:16:40,62.98,42.15,16.60,99.90,387181,76,21120,-70
2019-06-23 05:17:14,65.60,41.35,16.50,99.90,387330,76,21054,-70
2019-06-23 05:17:48,68.33,43.13,16.50,99.90,387258,76,21050,-69
2019-06-23 05:18:21,66.87,41.00,16.50,99.90,387298,76,21073,-70
2019-06-23 05:18:54,58.17,40.50,16.50,99.90,387417,76,21128,-71
2019-06-23 05:19:28,63.02,38.83,16.50,99.90,387166,76,21136,-70
2019-06-23 05:20:02,64.50,41.25,16.50,99.90,387328,76,21026,-70
2019-06-23 05:20:35,58.85,39.63,16.60,99.90,387324,76,21577,-70
2019-06-23 05:21:09,66.67,41.75,16.60,99.90,387209,76,21039,-70
2019-06-23 05:21:43,61.48,40.40,16.50,99.90,387276,76,21480,-69
2019-06-23 05:22:16,69.75,41.70,16.50,99.90,387305,76,21066,-70
2019-06-23 05:22:50,63.80,41.85,16.50,99.90,387248,76,21100,-70
2019-06-23 05:23:23,64.47,41.53,16.50,99.90,387314,76,21030,-70
2019-06-23 05:23:56,69.87,40.38,16.50,99.90,387398,76,21132,-70
2019-06-23 05:24:30,66.70,42.48,16.50,99.90,387226,76,21030,-70
2019-06-23 05:25:06,66.05,41.88,16.40,99.90,387333,76,21192,-70
2019-06-23 05:25:39,75.87,44.98,16.40,99.90,387242,76,21084,-70
2019-06-23 05:26:13,67.53,43.02,16.40,99.90,387357,76,21050,-70
2019-06-23 05:26:46,74.20,43.33,16.40,99.90,387286,76,21507,-69
2019-06-23 05:27:20,60.92,41.40,16.40,99.90,387308,76,21054,-70
2019-06-23 05:27:53,78.00,45.33,16.40,99.90,387272,76,21496,-70
2019-06-23 05:28:27,70.15,44.77,16.50,99.90,387278,76,21472,-70
2019-06-23 05:29:01,82.85,46.08,16.50,99.90,387326,76,21049,-70
2019-06-23 05:29:34,65.67,43.63,16.50,99.90,387232,76,21023,-69
2019-06-23 05:30:08,56.30,40.38,16.40,99.90,387286,76,21042,-69
2019-06-23 05:30:42,53.15,38.55,16.50,99.90,387250,76,21110,-70
2019-06-23 05:31:15,55.63,39.67,16.50,99.90,387310,76,21058,-70
2019-06-23 05:31:49,64.72,42.95,16.50,99.90,387239,76,21066,-70
2019-06-23 05:32:23,67.45,42.53,16.50,99.90,387196,76,21097,-70
2019-06-23 05:32:56,60.45,41.40,16.40,99.90,387360,76,21054,-70
2019-06-23 05:33:29,65.60,42.62,16.40,99.90,387216,75,21175,-70
2019-06-23 05:34:04,59.77,40.73,16.50,99.90,387314,76,21038,-69
2019-06-23 05:34:37,55.20,39.27,16.50,99.90,387236,76,21062,-70
2019-06-23 05:35:12,59.98,40.98,16.40,99.90,387301,76,21022,-70
2019-06-23 05:35:45,57.90,40.40,16.50,99.90,387227,76,21086,-70
2019-06-23 05:36:19,47.50,37.42,16.50,99.90,387294,76,21569,-69
2019-06-23 05:36:52,59.67,41.37,16.60,99.90,387314,76,21485,-70
2019-06-23 05:37:26,52.80,37.90,16.60,99.90,387223,76,21022,-70
2019-06-23 05:38:00,53.63,38.88,16.60,99.90,387286,76,21112,-70
2019-06-23 05:38:33,51.15,38.13,16.70,99.90,387323,76,21109,-69
2019-06-23 05:39:08,50.45,36.70,16.70,99.90,387279,76,21136,-70
2019-06-23 05:39:42,51.68,36.33,16.70,99.90,387238,76,21573,-69
2019-06-23 05:40:15,52.38,37.03,16.70,99.90,387120,76,21112,-69
2019-06-23 05:40:48,56.65,38.48,16.80,99.90,387276,76,21113,-70
2019-06-23 05:41:22,59.53,40.08,16.70,99.90,387199,76,21102,-70
2019-06-23 05:41:56,56.15,39.85,16.70,99.90,387276,76,21059,-70
2019-06-23 05:42:29,55.60,39.88,16.70,99.90,387183,76,21172,-70
2019-06-23 05:43:03,58.50,39.33,16.70,99.90,387320,76,21054,-69
2019-06-23 05:43:36,55.05,38.70,16.80,99.90,387168,75,21113,-70
2019-06-23 05:44:10,49.30,35.08,16.80,99.90,387247,76,21116,-70
2019-06-23 05:44:43,51.65,37.05,16.80,99.90,387223,76,21090,-70
2019-06-23 05:45:17,43.68,33.75,16.80,99.90,387266,76,21046,-70
2019-06-23 05:45:51,51.20,36.08,16.80,99.90,387238,76,21117,-70
2019-06-23 05:46:24,52.88,37.42,16.90,99.90,387279,76,21196,-70
2019-06-23 05:46:58,43.70,33.58,16.90,99.90,387291,76,21109,-70
2019-06-23 05:47:32,41.80,33.35,17.00,99.90,387243,76,21554,-70
2019-06-23 05:48:05,41.98,32.33,17.00,99.90,387315,76,21543,-70
2019-06-23 05:48:38,45.52,32.73,16.90,99.90,387052,76,21041,-70
2019-06-23 05:49:12,37.42,30.20,16.90,99.90,387402,76,21452,-70
2019-06-23 05:49:46,37.15,29.82,17.00,99.90,387288,76,21102,-70
2019-06-23 05:50:19,34.27,29.32,16.90,99.90,387250,76,21054,-69
2019-06-23 05:50:53,33.95,28.42,16.90,99.90,387359,76,21066,-70
2019-06-23 05:51:27,36.33,27.87,16.90,99.90,387244,76,21538,-70
2019-06-23 05:52:00,42.55,31.60,17.00,99.90,387360,76,21120,-70
2019-06-23 05:52:34,44.85,31.93,16.90,99.90,387328,76,21125,-70
2019-06-23 05:53:08,34.15,28.05,17.00,99.90,387300,76,21125,-70
2019-06-23 05:53:41,41.40,31.27,17.00,99.90,387294,75,21027,-70
2019-06-23 05:54:14,39.90,30.23,17.00,99.90,387262,76,21121,-70
2019-06-23 05:54:48,41.25,30.85,17.00,99.90,387329,76,21128,-70
2019-06-23 05:55:22,46.40,32.85,17.00,99.90,387222,76,21062,-70
2019-06-23 05:55:55,40.63,30.82,17.00,99.90,387306,76,21113,-70
2019-06-23 05:56:30,38.35,29.32,17.10,99.90,387132,76,21136,-71
2019-06-23 05:57:03,36.10,28.12,17.10,99.90,385271,76,21630,-70
2019-06-23 05:57:37,29.87,23.35,17.10,99.90,385237,76,21094,-70
2019-06-23 05:58:10,29.52,23.73,17.00,99.90,385405,76,21520,-70
2019-06-23 05:58:44,31.02,23.30,16.90,99.90,385282,76,21054,-70
2019-06-23 05:59:18,25.20,22.10,16.90,99.90,385291,76,21102,-70
2019-06-23 05:59:51,25.30,22.70,17.00,99.90,385313,76,21184,-70
2019-06-23 06:00:26,27.32,23.55,17.00,99.90,385303,76,21097,-70
2019-06-23 06:00:59,28.55,22.65,17.00,99.90,385301,76,21066,-70
2019-06-23 06:01:32,26.87,22.20,16.90,99.90,385330,76,21492,-70
2019-06-23 06:02:06,28.32,23.25,16.90,99.90,385306,76,21447,-70
2019-06-23 06:02:40,31.27,23.05,16.90,99.90,385284,76,21086,-70
2019-06-23 06:03:14,29.25,23.55,16.90,99.90,385206,76,21564,-70
2019-06-23 06:03:47,23.35,20.92,16.90,99.90,385306,75,21071,-70
2019-06-23 06:04:21,25.80,23.05,16.90,99.90,385248,76,21580,-69
2019-06-23 06:04:54,26.60,22.70,16.90,99.90,385375,76,21457,-69
2019-06-23 06:05:28,25.80,22.32,16.90,99.90,385239,76,21074,-70
2019-06-23 06:06:02,23.50,20.75,16.90,99.90,385406,76,21476,-70
2019-06-23 06:06:37,21.95,19.48,17.00,99.90,385277,76,21221,-70
2019-06-23 06:07:11,24.40,21.48,17.00,99.90,385356,76,21516,-70
2019-06-23 06:07:44,26.30,21.77,17.00,99.90,385321,76,21125,-69
2019-06-23 06:08:18,25.65,22.22,17.00,99.90,385380,76,21118,-70
2019-06-23 06:08:52,26.40,21.93,17.00,99.90,385270,76,21055,-70
2019-06-23 06:09:25,23.65,21.02,17.00,99.90,385336,76,21555,-69
2019-06-23 06:09:59,23.15,20.68,17.00,99.90,385356,76,21180,-70
2019-06-23 06:10:33,22.52,18.48,17.00,99.90,385246,76,21054,-69
2019-06-23 06:11:06,22.65,18.98,17.10,99.90,385305,76,21126,-70
2019-06-23 06:11:40,22.32,18.87,17.00,99.90,385316,76,21039,-69
2019-06-23 06:12:14,23.05,20.57,17.10,99.90,385257,76,21051,-70
2019-06-23 06:12:47,23.80,20.05,17.10,99.90,385320,76,21067,-70
2019-06-23 06:13:21,24.80,19.65,17.10,99.90,385262,76,21108,-70
2019-06-23 06:13:56,20.60,18.40,17.10,99.90,385104,76,21039,-70
2019-06-23 06:14:29,22.80,18.82,17.20,99.90,385212,76,21133,-70
2019-06-23 06:15:05,22.52,18.52,17.30,99.90,385368,76,21429,-70
2019-06-23 06:15:39,20.92,18.73,17.40,99.90,385205,76,21176,-70
2019-06-23 06:16:12,21.57,19.37,17.40,99.90,385322,76,21535,-70
2019-06-23 06:16:46,22.05,18.95,17.40,99.90,385280,76,21648,-70
2019-06-23 06:17:20,21.45,19.17,17.40,99.90,385372,76,21055,-69
2019-06-23 06:17:54,24.15,21.45,17.30,99.90,385348,76,21090,-69
2019-06-23 06:18:27,23.47,20.00,17.30,99.90,385337,76,21048,-70
2019-06-23 06:19:01,24.98,20.77,17.40,99.90,385293,76,21094,-70
2019-06-23 06:19:35,21.87,19.55,17.40,99.90,385323,76,21497,-70
2019-06-23 06:20:08,21.60,19.30,17.40,99.90,385305,76,21106,-70
2019-06-23 06:20:42,21.62,19.05,17.40,99.90,385342,76,21461,-70
2019-06-23 06:21:16,20.62,18.05,17.40,99.90,385218,76,21191,-70
2019-06-23 06:21:49,25.65,20.25,17.40,99.90,385337,76,21026,-70
2019-06-23 06:22:23,24.92,21.20,17.40,99.90,385243,76,21105,-70
2019-06-23 06:22:57,23.87,20.70,17.30,99.90,385385,76,21124,-70
2019-06-23 06:23:30,23.05,20.37,17.30,99.90,385188,75,21180,-70
2019-06-23 06:24:04,25.50,20.55,17.30,99.90,385442,76,21047,-70
2019-06-23 06:24:38,22.52,19.27,17.30,99.90,385356,76,21055,-70
2019-06-23 06:25:11,21.73,19.37,17.40,99.90,385303,76,21038,-70
2019-06-23 06:25:45,23.55,20.75,17.40,99.90,385368,76,21059,-70
2019-06-23 06:26:19,21.70,19.37,17.40,99.90,385331,76,21492,-70
2019-06-23 06:26:52,20.02,17.80,17.40,99.90,385346,76,21023,-70
2019-06-23 06:27:26,19.27,16.10,17.40,99.90,385394,76,21188,-70
2019-06-23 06:28:01,22.22,16.80,17.40,99.90,385363,76,21105,-70
2019-06-23 06:28:34,20.08,17.90,17.40,99.90,385261,76,21558,-70
2019-06-23 06:29:08,18.87,16.87,17.40,99.90,385417,76,21059,-69
2019-06-23 06:29:41,20.72,17.80,17.40,99.90,385249,76,21121,-70
2019-06-23 06:30:15,19.80,17.20,17.40,99.90,385351,76,21501,-70
2019-06-23 06:30:49,21.07,17.30,17.40,99.90,385240,76,21105,-70
2019-06-23 06:31:23,19.02,16.97,17.40,99.90,385334,76,21047,-70
2019-06-23 06:31:56,16.00,14.38,17.40,99.90,385244,76,21115,-70
2019-06-23 06:32:29,16.30,14.25,17.50,99.90,385321,76,21583,-70
2019-06-23 06:33:03,14.90,13.40,17.50,99.90,385205,76,21118,-70
2019-06-23 06:33:37,14.05,12.68,17.50,99.90,385339,75,21109,-70
2019-06-23 06:34:10,15.18,12.88,17.60,99.90,385234,76,21492,-70
2019-06-23 06:34:44,13.90,12.60,17.60,99.90,385366,76,21645,-70
2019-06-23 06:35:17,15.08,13.58,17.60,99.90,385272,76,21043,-69
2019-06-23 06:35:51,14.33,12.13,17.60,99.90,385399,76,21047,-70
2019-06-23 06:36:25,12.37,11.22,17.60,99.90,385227,76,21104,-70
2019-06-23 06:36:59,13.85,12.45,17.70,99.90,385421,76,21582,-70
2019-06-23 06:37:32,12.80,11.65,17.70,99.90,385227,76,21160,-70
2019-06-23 06:38:06,14.05,12.25,17.70,99.90,385404,76,21108,-70
2019-06-23 06:38:40,13.55,12.35,17.80,99.90,385275,76,21043,-70
2019-06-23 06:39:13,13.70,11.85,17.80,99.90,385332,76,21129,-70
2019-06-23 06:39:47,12.88,11.50,17.80,99.90,385269,76,21050,-70
2019-06-23 06:40:20,13.45,11.28,17.80,99.90,385335,76,21110,-70
2019-06-23 06:40:53,14.13,12.73,17.80,99.90,385315,76,21027,-70
2019-06-23 06:41:27,13.75,12.25,17.80,99.90,385325,76,21125,-70
2019-06-23 06:42:01,13.32,11.93,17.80,99.90,385274,76,21120,-70
2019-06-23 06:42:35,14.33,12.55,17.80,99.90,385339,76,21168,-70
2019-06-23 06:43:08,13.40,12.18,17.80,99.90,385254,76,21059,-70
2019-06-23 06:43:43,16.25,12.68,17.80,99.90,385316,75,21196,-70
2019-06-23 06:44:17,14.18,12.68,17.80,99.90,385210,76,21117,-70
2019-06-23 06:44:50,14.20,12.73,17.80,99.90,385379,76,21477,-70
2019-06-23 06:45:24,16.90,13.98,17.80,99.90,385242,76,21576,-70
2019-06-23 06:45:58,14.25,12.75,17.90,99.90,385387,76,21124,-70
2019-06-23 06:46:31,14.35,12.95,17.90,99.90,385230,76,21094,-70
2019-06-23 06:47:05,13.58,12.37,17.80,99.90,385418,76,21172,-70
2019-06-23 06:47:39,13.35,11.95,17.90,99.90,385234,76,21027,-70
2019-06-23 06:48:12,12.70,11.20,17.90,99.90,385361,76,21035,-70
2019-06-23 06:48:46,13.38,11.65,18.10,99.90,385356,76,21164,-69
2019-06-23 06:49:20,11.33,10.20,18.20,99.90,385410,76,21571,-69
2019-06-23 06:49:53,12.30,11.18,18.30,99.90,385405,76,21090,-69
2019-06-23 06:50:27,12.47,11.25,18.30,99.90,385253,76,21496,-69
2019-06-23 06:51:01,13.40,12.00,18.30,99.90,385425,76,21047,-69
2019-06-23 06:51:35,13.88,11.45,18.30,99.90,385326,76,21500,-69
2019-06-23 06:52:09,12.28,11.03,18.20,99.90,385299,76,21470,-69
2019-06-23 06:52:43,12.68,11.48,18.30,99.90,385422,76,21100,-69
2019-06-23 06:53:16,13.03,11.73,18.20,99.90,385345,76,21112,-69
2019-06-23 06:53:50,14.00,12.68,18.30,99.90,385302,75,21106,-69
2019-06-23 06:54:24,12.70,11.08,18.20,99.90,385321,76,21051,-69
2019-06-23 06:54:57,13.18,11.73,18.20,99.90,385285,76,21050,-70
2019-06-23 06:55:30,15.25,11.57,18.20,99.90,385402,76,21089,-69
2019-06-23 06:56:04,12.95,11.70,18.20,99.90,385245,76,21121,-70
2019-06-23 06:56:38,13.43,11.73,18.10,99.90,385405,76,21129,-69
2019-06-23 06:57:11,13.68,12.23,18.10,99.90,385239,76,22248,-69
2019-06-23 06:57:45,15.18,12.65,18.00,99.90,385429,76,21019,-69
2019-06-23 06:58:19,14.30,12.20,18.10,99.90,385212,76,21456,-69
2019-06-23 06:58:52,13.40,12.00,18.20,99.90,385459,76,21521,-69
2019-06-23 06:59:26,19.15,13.15,18.30,99.90,385836,76,21183,-69
2019-06-23 07:00:00,13.58,12.05,18.30,99.90,387151,76,22010,-69
2019-06-23 07:00:33,13.50,12.18,18.30,99.90,387351,76,21019,-69
2019-06-23 07:01:07,17.62,12.98,18.30,99.90,387291,76,21022,-70
2019-06-23 07:01:40,12.55,11.35,18.30,99.90,387198,76,21125,-70
2019-06-23 07:02:14,14.03,11.85,18.40,99.90,387390,76,21014,-69
2019-06-23 07:02:48,11.73,9.78,18.40,99.90,379004,77,21563,-69
2019-06-23 07:03:22,11.50,10.25,18.40,99.90,382208,77,21183,-69
2019-06-23 07:03:55,11.18,10.18,18.30,99.90,374701,79,21042,-69
2019-06-23 07:04:29,11.70,10.25,18.30,99.90,380489,77,21062,-70
2019-06-23 07:05:03,10.72,9.78,18.20,99.90,380669,77,21559,-69
2019-06-23 07:05:36,10.38,9.40,18.20,99.90,380645,77,21132,-69
2019-06-23 07:06:10,12.00,10.75,18.10,99.90,380625,77,21097,-69
2019-06-23 07:06:44,11.35,10.35,18.10,99.90,380577,77,21516,-69
2019-06-23 07:07:17,12.50,11.00,18.10,99.90,380609,77,21125,-69
2019-06-23 07:07:51,10.82,9.80,18.00,99.90,380566,77,21085,-69
2019-06-23 07:08:25,11.25,9.98,18.00,99.90,380562,77,21118,-69
2019-06-23 07:08:58,11.48,10.30,18.10,99.90,380668,77,21496,-69
2019-06-23 07:09:32,12.20,9.18,18.10,99.90,380594,77,21059,-69
2019-06-23 07:10:07,11.90,9.70,18.20,99.90,380579,77,21123,-69
2019-06-23 07:10:42,9.23,8.30,18.30,99.90,380645,77,21180,-69
2019-06-23 07:11:16,10.50,9.20,18.40,99.90,380672,77,21480,-69
2019-06-23 07:11:49,10.88,9.80,18.40,99.90,380639,77,21031,-69
2019-06-23 07:12:23,10.65,9.48,18.40,99.90,382300,77,21123,-69
2019-06-23 07:12:56,9.73,8.83,18.40,99.90,374720,78,21054,-70
2019-06-23 07:13:30,10.23,9.23,18.40,99.90,380554,76,21106,-69
2019-06-23 07:14:04,11.68,8.80,18.40,99.90,380631,77,21113,-69
2019-06-23 07:14:37,9.68,8.68,18.50,99.90,380627,77,21644,-69
2019-06-23 07:15:11,9.83,8.65,18.40,99.90,380542,77,21121,-69
2019-06-23 07:15:45,13.20,8.80,18.40,99.90,380596,77,21156,-70
2019-06-23 07:16:18,9.25,8.43,18.30,99.90,380518,77,21105,-69
2019-06-23 07:16:52,10.20,7.70,18.30,99.90,380659,77,21499,-69
2019-06-23 07:17:26,9.18,8.28,18.40,99.90,380569,77,21122,-69
2019-06-23 07:17:59,9.60,7.72,18.50,99.90,380653,77,21137,-70
2019-06-23 07:18:33,9.38,8.38,18.50,99.90,380584,77,21204,-69
2019-06-23 07:19:07,9.65,8.30,18.60,99.90,380687,77,21476,-69
2019-06-23 07:19:40,8.88,7.97,18.50,99.90,380703,77,21105,-70
2019-06-23 07:20:14,9.63,8.73,18.60,99.90,380601,77,21167,-69
2019-06-23 07:20:48,8.18,7.53,18.60,99.90,380711,77,21035,-69
2019-06-23 07:21:22,10.90,8.73,18.70,99.90,380641,77,21063,-69
2019-06-23 07:21:56,9.85,8.83,18.80,99.90,380617,77,21184,-69
2019-06-23 07:22:29,10.08,9.15,18.80,99.90,380702,77,21058,-69
2019-06-23 07:23:03,9.45,8.65,18.90,99.90,380691,77,21116,-69
2019-06-23 07:23:37,9.98,8.98,18.90,99.90,380561,76,21103,-69
2019-06-23 07:24:11,9.25,8.43,18.90,99.90,380655,77,21035,-70
2019-06-23 07:24:45,10.18,8.90,18.90,99.90,380559,77,21038,-69
2019-06-23 07:25:18,10.70,9.60,19.00,99.90,380679,77,21114,-69
2019-06-23 07:25:52,10.05,9.05,19.00,99.90,380559,77,21039,-69
2019-06-23 07:26:26,9.18,8.28,18.90,99.90,380666,77,21074,-69
2019-06-23 07:26:59,9.45,8.43,18.90,99.90,380544,77,21148,-69
2019-06-23 07:27:33,9.40,8.38,19.00,99.90,380679,77,21504,-69
2019-06-23 07:28:06,9.68,8.65,19.00,99.90,380550,77,21050,-69
2019-06-23 07:28:40,11.30,8.88,19.00,99.90,380692,77,21108,-69
2019-06-23 07:29:13,9.75,8.80,19.10,99.90,380518,77,21117,-70
2019-06-23 07:29:51,10.98,9.98,19.20,99.90,380611,77,21433,-69
2019-06-23 07:30:27,9.88,8.48,19.20,99.90,367431,80,21134,-69
2019-06-23 07:31:05,9.70,8.80,19.20,99.90,367579,80,21139,-69
2019-06-23 07:31:42,10.65,9.50,19.20,99.90,366270,79,21526,-70
2019-06-23 07:32:15,10.20,9.20,19.20,99.90,365469,80,21076,-68
2019-06-23 07:32:49,10.25,9.30,19.20,99.90,370820,79,21088,-69
2019-06-23 07:33:23,9.98,8.60,19.30,99.90,373531,79,21506,-68
2019-06-23 07:33:56,9.83,8.68,19.30,99.90,375430,77,21064,-68
2019-06-23 07:34:30,9.78,8.85,19.30,99.90,380589,77,21098,-68
2019-06-23 07:35:06,10.85,9.35,19.30,99.90,380602,77,21484,-69
2019-06-23 07:35:39,10.65,8.88,19.30,99.90,380651,77,21140,-68
2019-06-23 07:36:13,10.23,9.25,19.30,99.90,380522,77,21062,-68
2019-06-23 07:36:47,11.43,9.03,19.30,99.90,380607,77,21551,-68
2019-06-23 07:37:22,11.85,10.18,19.30,99.90,380501,77,21086,-68
2019-06-23 07:37:56,10.50,9.50,19.30,99.90,380613,77,21059,-68
2019-06-23 07:38:29,10.70,9.65,19.30,99.90,380493,77,21508,-69
2019-06-23 07:39:03,12.80,9.95,19.30,99.90,380653,77,21120,-68
2019-06-23 07:39:37,10.85,9.93,19.30,99.90,382206,77,21066,-68
2019-06-23 07:40:11,10.32,9.35,19.30,99.90,374568,79,21132,-68
2019-06-23 07:40:44,9.90,9.00,19.30,99.90,380456,77,21094,-68
2019-06-23 07:41:18,11.48,10.28,19.30,99.90,380521,77,21059,-68
2019-06-23 07:41:52,11.45,10.35,19.20,99.90,380588,77,21156,-68
2019-06-23 07:42:26,11.73,10.53,19.20,99.90,380587,77,21282,-69
2019-06-23 07:43:00,11.93,10.68,19.00,99.90,380534,77,21611,-69
2019-06-23 07:43:34,11.70,10.53,19.00,99.90,380513,76,21558,-68
2019-06-23 07:44:07,11.15,10.08,19.00,99.90,380588,77,21476,-68
2019-06-23 07:44:41,11.40,10.40,19.10,99.90,373822,78,21143,-68
2019-06-23 07:45:15,11.35,10.25,19.10,99.90,373557,79,21116,-68
2019-06-23 07:45:48,11.80,10.70,19.20,99.90,373624,79,21495,-68
2019-06-23 07:46:22,11.70,10.50,19.10,99.90,374928,77,21155,-68
2019-06-23 07:46:56,12.43,11.30,19.10,99.90,380659,77,21129,-69
2019-06-23 07:47:29,12.07,10.88,19.10,99.90,380606,77,21149,-68
2019-06-23 07:48:04,10.88,9.90,19.10,99.90,380691,77,21484,-68
2019-06-23 07:48:37,10.50,9.45,19.10,99.90,380639,77,21187,-69
2019-06-23 07:49:11,10.08,9.18,19.20,99.90,380591,77,21156,-68
2019-06-23 07:49:44,12.63,10.25,19.30,99.90,380598,77,21070,-68
2019-06-23 07:50:18,11.80,10.68,19.30,99.90,380441,77,21371,-68
2019-06-23 07:50:51,10.03,9.13,19.30,99.90,380642,77,21118,-69
2019-06-23 07:51:25,10.85,9.75,19.30,99.90,380598,77,21144,-68
2019-06-23 07:52:00,11.60,10.10,19.30,99.90,380563,77,21564,-68
2019-06-23 07:52:33,11.90,10.58,19.20,99.90,380562,77,21160,-69
2019-06-23 07:53:07,11.50,9.73,19.30,99.90,380588,77,21599,-69
2019-06-23 07:53:41,11.03,10.03,19.30,99.90,380649,76,21113,-69
2019-06-23 07:54:15,12.00,10.90,19.30,99.90,382257,77,21203,-69
2019-06-23 07:54:48,13.80,10.78,19.20,99.90,374639,79,21063,-69
2019-06-23 07:55:22,12.53,11.38,19.20,99.90,380566,77,21134,-69
2019-06-23 07:55:56,11.83,10.70,19.20,99.90,380738,77,21071,-69
2019-06-23 07:56:30,10.80,9.80,19.30,99.90,380644,77,21108,-69
2019-06-23 07:57:04,14.70,11.00,19.40,99.90,380702,77,21062,-69
2019-06-23 07:57:38,9.78,8.88,19.50,99.90,380572,77,21129,-69
2019-06-23 07:58:12,12.03,10.82,19.50,99.90,380626,77,21577,-69
2019-06-23 07:58:46,11.40,10.40,19.60,99.90,380584,77,21622,-69
2019-06-23 07:59:19,11.70,10.00,19.60,99.90,382219,77,21176,-69
2019-06-23 07:59:54,12.65,9.38,19.60,99.90,374646,79,21677,-69
2019-06-23 08:00:28,11.25,9.50,19.60,99.90,380643,77,21117,-69
2019-06-23 08:01:01,9.88,9.05,19.50,99.90,382310,77,21101,-69
2019-06-23 08:01:35,11.80,9.28,19.60,99.90,374602,79,22220,-69
2019-06-23 08:02:09,10.30,9.38,19.60,99.90,380503,77,21082,-69
2019-06-23 08:02:43,10.45,9.48,19.50,99.90,389191,76,21120,-69
2019-06-23 08:03:16,9.10,8.30,19.40,99.90,389118,76,21568,-69
2019-06-23 08:03:51,10.53,9.53,19.50,99.90,389230,74,22148,-69
2019-06-23 08:04:24,10.93,9.55,19.60,99.90,389104,75,21109,-69
2019-06-23 08:04:58,9.98,9.08,19.60,99.90,389248,76,21119,-69
2019-06-23 08:05:32,9.65,8.85,19.60,99.90,389094,76,21719,-69
2019-06-23 08:06:05,10.03,8.65,19.50,99.90,389248,76,21508,-69
2019-06-23 08:06:39,10.23,8.78,19.50,99.90,389154,75,21124,-69
2019-06-23 08:07:13,10.05,8.78,19.50,99.90,389203,76,21511,-69
2019-06-23 08:07:46,10.00,8.45,19.60,99.90,389194,76,21109,-69
2019-06-23 08:08:20,9.85,8.90,19.70,99.90,389251,76,21029,-69
2019-06-23 08:08:54,8.20,7.50,19.70,99.90,389209,76,20990,-69
2019-06-23 08:09:27,8.93,8.03,19.80,99.90,389130,76,21128,-69
2019-06-23 08:10:01,9.58,8.60,19.80,99.90,389153,76,21116,-69
2019-06-23 08:10:35,11.20,7.67,19.90,99.90,389152,76,21129,-69
2019-06-23 08:11:08,9.33,8.43,19.90,99.90,389191,76,21112,-69
2019-06-23 08:11:42,9.18,8.38,19.80,99.90,389182,76,22203,-69
2019-06-23 08:12:16,9.13,8.33,19.80,99.90,389167,76,21103,-69
2019-06-23 08:12:49,9.10,8.20,19.80,99.90,389257,76,21488,-69
2019-06-23 08:13:25,9.45,8.33,19.80,99.90,388957,76,21037,-69
2019-06-23 08:13:58,8.78,7.58,19.80,99.90,383057,77,21574,-68
2019-06-23 08:14:32,8.98,8.18,19.80,99.90,382936,77,21196,-69
2019-06-23 08:15:06,9.78,7.83,19.80,99.90,383082,77,21085,-68
2019-06-23 08:15:40,8.40,7.70,19.80,99.90,384429,76,21569,-68
2019-06-23 08:16:13,8.45,7.75,19.90,99.90,389193,75,21179,-69
2019-06-23 08:16:47,9.83,8.83,20.00,99.90,389203,75,21062,-69
2019-06-23 08:17:21,9.30,8.00,20.10,99.90,389083,76,21668,-68
2019-06-23 08:17:55,8.75,8.05,20.10,99.90,389175,75,21143,-68
2019-06-23 08:18:29,9.28,8.38,20.20,99.90,389202,76,21495,-68
2019-06-23 08:19:03,11.12,8.93,20.30,99.90,389201,76,21066,-68
2019-06-23 08:19:36,9.63,8.73,20.30,99.90,389301,76,21099,-68
2019-06-23 08:20:10,9.53,8.40,20.40,99.90,389218,76,21102,-68
2019-06-23 08:20:44,9.28,8.48,20.40,99.90,389146,76,21074,-69
2019-06-23 08:21:18,9.90,9.00,20.40,99.90,389276,76,21062,-68
2019-06-23 08:21:51,10.78,9.78,20.40,99.90,389191,76,21575,-68
2019-06-23 08:22:25,11.10,9.53,20.50,99.90,389183,76,21506,-69
2019-06-23 08:22:59,11.25,10.25,20.40,99.90,389327,76,21132,-68
2019-06-23 08:23:32,11.03,10.00,20.30,99.90,389097,74,21199,-68
2019-06-23 08:24:06,11.35,10.25,20.30,99.90,389215,76,21432,-69
2019-06-23 08:24:40,11.78,10.72,20.20,99.90,389237,76,21561,-68
2019-06-23 08:25:14,10.03,9.10,20.20,99.90,389100,76,21066,-68
2019-06-23 08:25:47,10.65,9.68,20.30,99.90,389256,76,21077,-69
2019-06-23 08:26:21,9.65,8.85,20.30,99.90,389108,76,21495,-68
2019-06-23 08:26:55,10.25,9.18,20.20,99.90,389310,76,21030,-69
2019-06-23 08:27:28,9.23,8.33,20.20,99.90,389104,76,21186,-69
2019-06-23 08:28:02,10.55,8.43,20.20,99.90,389301,76,21487,-69
2019-06-23 08:28:36,8.95,8.08,20.20,99.90,389154,76,21039,-69
2019-06-23 08:29:09,9.40,8.50,20.30,99.70,389277,75,21124,-69
2019-06-23 08:29:43,9.18,8.23,20.20,99.90,389077,76,21112,-68
2019-06-23 08:30:17,9.88,9.00,20.20,99.90,389304,76,21113,-69
2019-06-23 08:30:50,10.53,9.58,20.30,99.90,389158,76,21570,-69
2019-06-23 08:31:24,10.53,9.08,20.30,99.90,389246,76,21137,-68
2019-06-23 08:31:58,10.58,9.58,20.20,99.90,389141,76,21129,-69
2019-06-23 08:32:31,9.83,8.93,20.10,99.90,389180,76,21078,-68
2019-06-23 08:33:05,10.28,9.38,20.10,99.90,388990,76,21539,-69
2019-06-23 08:33:39,9.65,8.83,20.00,99.90,389161,74,21113,-68
2019-06-23 08:34:13,10.15,9.15,20.00,99.90,389123,75,21082,-69
2019-06-23 08:34:46,9.83,8.83,19.90,99.90,389239,76,21124,-69
2019-06-23 08:35:20,10.15,8.48,19.90,99.90,389098,76,21105,-69
2019-06-23 08:35:54,10.00,9.00,20.00,99.90,389214,76,21507,-68
2019-06-23 08:36:28,9.63,8.53,20.10,99.90,389086,76,21535,-69
2019-06-23 08:37:01,9.75,8.85,20.10,99.90,389244,76,21156,-69
2019-06-23 08:37:35,9.28,8.45,20.10,99.90,389084,76,21179,-69
2019-06-23 08:38:10,10.08,9.08,20.20,99.90,389219,76,21492,-69
2019-06-23 08:38:44,10.05,8.98,20.20,99.90,389114,76,21069,-69
2019-06-23 08:39:17,9.43,8.38,20.30,99.90,389219,76,21018,-69
2019-06-23 08:39:50,10.23,8.70,20.20,99.90,389340,76,21472,-68
2019-06-23 08:40:24,9.40,8.60,20.30,99.90,389140,76,21163,-69
2019-06-23 08:40:58,9.80,8.90,20.30,99.90,389268,76,21050,-69
2019-06-23 08:41:31,9.03,8.13,20.30,99.90,389234,76,21553,-69
2019-06-23 08:42:05,8.78,7.92,20.30,99.90,389066,76,21109,-69
2019-06-23 08:42:39,8.43,7.72,20.30,99.90,389322,76,21098,-69
2019-06-23 08:43:12,8.08,7.37,20.40,99.90,389294,76,21505,-68
2019-06-23 08:43:46,8.48,7.67,20.40,99.90,389128,74,21594,-69
2019-06-23 08:44:20,8.68,7.87,20.30,99.90,389296,76,21034,-69
2019-06-23 08:44:54,9.48,8.58,20.30,99.90,389131,76,21125,-69
2019-06-23 08:45:28,9.13,8.23,20.30,99.90,389177,76,21116,-69
2019-06-23 08:46:01,8.55,7.65,20.20,99.90,389186,76,21078,-68
2019-06-23 08:46:35,8.95,7.90,20.30,99.90,389223,76,21054,-69
2019-06-23 08:47:09,9.38,7.90,20.30,99.90,389190,76,21207,-69
2019-06-23 08:47:42,10.90,8.43,20.30,99.90,389253,76,21058,-69
2019-06-23 08:48:16,8.80,8.00,20.30,99.90,389092,76,21171,-69
2019-06-23 08:48:50,8.90,8.10,20.20,99.90,389197,75,21071,-69
2019-06-23 08:49:23,8.38,7.58,20.20,99.90,389254,76,21027,-69
2019-06-23 08:49:58,9.20,8.30,20.20,99.90,389158,76,21077,-69
2019-06-23 08:50:32,9.45,7.50,20.20,99.90,389189,76,21562,-69
2019-06-23 08:51:05,8.83,7.92,20.20,99.90,389255,76,21074,-68
2019-06-23 08:51:39,9.05,7.70,20.20,99.90,389107,76,21202,-69
2019-06-23 08:52:13,8.28,7.37,20.30,99.90,389294,76,21523,-68
2019-06-23 08:52:47,8.28,7.58,20.30,99.90,389273,76,21101,-69
2019-06-23 08:53:56,8.35,7.55,20.50,99.90,382211,77,21144,-69
2019-06-23 08:54:29,8.28,7.50,20.60,99.90,383013,77,21585,-69
2019-06-23 08:55:04,8.68,7.83,20.60,99.90,382973,77,21144,-69
2019-06-23 08:55:38,7.92,7.28,20.60,99.90,384811,76,21062,-69
2019-06-23 08:56:12,8.88,7.97,20.60,99.90,389221,76,21030,-68
2019-06-23 08:56:46,9.13,8.23,20.70,99.90,389231,76,21147,-69
2019-06-23 08:57:19,11.28,7.75,20.60,99.90,389126,75,21495,-69
2019-06-23 08:57:53,8.13,7.42,20.50,99.90,389236,76,21086,-69
2019-06-23 08:58:27,9.10,8.20,20.60,99.90,389097,76,21018,-69
2019-06-23 08:59:01,9.03,7.97,20.50,99.90,389189,76,21391,-69
2019-06-23 08:59:34,10.53,7.62,20.40,99.90,389215,76,21110,-69
2019-06-23 09:00:08,8.28,7.58,20.50,99.90,389205,76,21164,-68
2019-06-23 09:00:42,8.38,7.47,20.50,99.90,389154,76,21105,-68
2019-06-23 09:01:16,8.30,7.60,20.50,99.90,389199,76,21559,-68
2019-06-23 09:01:49,8.00,7.28,20.50,99.90,389203,76,21387,-69
2019-06-23 09:02:23,8.68,6.97,20.50,99.90,389146,76,21097,-68
2019-06-23 09:02:57,7.83,7.12,20.60,99.90,389212,75,21062,-69
2019-06-23 09:03:31,6.67,6.12,20.60,99.90,389167,74,21030,-69
2019-06-23 09:04:04,7.03,6.42,20.80,99.90,389264,76,21119,-69
2019-06-23 09:04:38,7.30,6.60,20.80,99.90,389202,76,21123,-69
2019-06-23 09:05:12,7.80,7.10,20.70,99.90,388475,76,21136,-68
2019-06-23 09:05:45,8.03,7.20,20.70,99.90,387248,76,21207,-69
2019-06-23 09:06:19,7.70,7.00,20.60,99.90,387306,76,21187,-69
2019-06-23 09:06:53,8.05,7.35,20.60,99.90,387251,76,21062,-69
2019-06-23 09:07:26,7.85,7.05,20.60,99.90,387281,76,21487,-69
2019-06-23 09:08:00,8.23,7.53,20.60,99.90,387243,76,21157,-69
2019-06-23 09:08:34,7.97,7.28,20.40,99.90,387324,76,21135,-69
2019-06-23 09:09:08,8.13,7.42,20.40,99.50,387337,76,21125,-68
2019-06-23 09:09:41,8.73,7.80,20.50,99.60,380497,77,21110,-69
2019-06-23 09:10:15,8.33,7.55,20.50,99.90,380476,77,21062,-68
2019-06-23 09:10:49,9.95,8.23,20.50,99.90,380572,77,21641,-69
2019-06-23 09:11:22,8.90,8.10,20.50,99.90,381624,76,21648,-68
2019-06-23 09:11:56,9.50,8.55,20.60,99.90,387292,76,21207,-69
2019-06-23 09:12:30,8.45,7.53,20.60,99.90,387130,76,21183,-69
2019-06-23 09:13:04,8.50,7.70,20.50,99.90,387218,76,21199,-69
2019-06-23 09:13:38,8.60,7.58,20.60,99.90,387211,75,21050,-68
2019-06-23 09:14:12,10.45,8.45,20.70,99.90,387256,76,21582,-68
2019-06-23 09:14:45,9.15,8.28,20.60,99.90,387290,76,21175,-69
2019-06-23 09:15:19,9.45,8.55,20.50,99.90,387254,76,21126,-69
2019-06-23 09:15:53,10.75,8.30,20.50,99.90,387321,76,21116,-69
2019-06-23 09:16:26,9.08,8.28,20.50,99.90,387216,76,21561,-69
2019-06-23 09:17:00,10.38,8.30,20.50,99.90,387334,76,21515,-69
2019-06-23 09:17:34,8.65,7.85,20.40,99.90,387208,76,21093,-68
2019-06-23 09:18:08,9.18,8.38,20.50,99.90,387240,76,21058,-68
2019-06-23 09:18:41,8.20,7.35,20.50,99.90,387247,76,21094,-69
2019-06-23 09:19:15,8.83,7.25,20.50,99.90,387262,76,21072,-69
2019-06-23 09:19:49,8.20,7.40,20.60,99.90,387229,76,21102,-69
2019-06-23 09:20:23,8.75,7.47,20.60,99.90,387298,76,21511,-69
2019-06-23 09:20:57,8.00,7.30,20.70,99.90,387258,76,21129,-69
2019-06-23 09:21:30,8.13,7.35,20.70,99.90,387280,76,21117,-69
2019-06-23 09:22:04,8.00,7.30,20.60,99.90,387255,76,21122,-68
2019-06-23 09:22:38,7.83,7.12,20.60,99.90,387262,76,21120,-69
2019-06-23 09:23:11,8.55,7.75,20.60,99.90,387314,76,21055,-68
2019-06-23 09:23:45,8.53,7.70,20.50,99.90,387306,75,21680,-68
2019-06-23 09:24:19,7.60,6.90,20.60,99.90,387255,76,21133,-69
2019-06-23 09:24:52,8.53,7.65,20.60,99.90,387187,76,21496,-68
2019-06-23 09:25:26,8.30,7.50,20.50,99.90,387299,76,21078,-68
2019-06-23 09:25:59,8.33,7.62,20.60,99.90,387243,76,21066,-69
2019-06-23 09:26:33,8.20,7.40,20.60,99.90,387259,76,21500,-68
2019-06-23 09:27:07,8.48,6.90,20.60,99.90,387302,76,21448,-69
2019-06-23 09:27:41,8.20,7.40,20.70,99.90,387267,76,21075,-68
2019-06-23 09:28:14,12.00,7.47,20.70,99.90,387279,76,21065,-69
2019-06-23 09:28:48,7.58,6.72,20.70,99.90,387309,76,21078,-68
2019-06-23 09:29:22,7.55,6.90,20.80,99.90,387268,76,21120,-69
2019-06-23 09:29:56,7.47,6.80,20.80,99.90,387369,76,21011,-68
2019-06-23 09:30:33,7.40,6.55,20.80,99.90,387247,76,21934,-69
2019-06-23 09:31:07,6.55,5.92,20.90,99.90,379372,77,21578,-69
2019-06-23 09:31:40,6.37,5.87,20.90,99.90,380450,77,21105,-69
2019-06-23 09:32:14,5.60,5.10,21.10,99.90,380600,77,21078,-69
2019-06-23 09:32:48,6.15,5.65,21.30,99.90,382482,76,21136,-69
2019-06-23 09:33:22,6.58,5.87,21.30,98.70,387281,76,21054,-69
2019-06-23 09:33:56,5.80,5.30,21.30,98.90,387295,76,21484,-69
2019-06-23 09:34:30,6.08,5.58,21.30,99.30,387272,76,21110,-69
2019-06-23 09:35:06,5.75,5.12,21.40,99.00,387388,76,21496,-69
2019-06-23 09:35:39,6.50,5.85,21.50,99.70,387205,76,21124,-69
2019-06-23 09:36:13,5.40,4.95,21.60,99.40,387368,76,21632,-69
2019-06-23 09:36:47,6.25,5.72,21.50,98.80,387355,76,21623,-69
2019-06-23 09:37:20,6.03,5.42,21.40,98.30,387230,76,21573,-69
2019-06-23 09:37:54,5.30,4.83,21.40,98.10,387273,76,21089,-69
2019-06-23 09:38:28,6.33,5.53,21.40,97.80,387347,76,21183,-69
2019-06-23 09:39:01,5.62,5.12,21.40,98.40,387298,76,21476,-69
2019-06-23 09:39:35,6.60,5.15,21.40,98.00,387341,76,21167,-69
2019-06-23 09:40:09,5.70,5.20,21.30,98.40,387283,76,21191,-69
2019-06-23 09:40:44,6.78,5.70,21.40,97.90,387225,76,21523,-69
2019-06-23 09:41:18,6.05,5.45,21.20,98.60,387215,76,21113,-69
2019-06-23 09:41:51,5.97,5.37,21.20,99.00,387246,76,21082,-69
2019-06-23 09:42:25,6.25,5.75,21.20,98.70,387219,76,21062,-69
2019-06-23 09:42:59,7.17,5.12,21.20,99.40,387297,76,21132,-69
2019-06-23 09:43:33,6.50,5.40,21.30,98.60,387234,75,21126,-69
2019-06-23 09:44:07,5.28,4.78,21.20,98.50,387261,76,21046,-69
2019-06-23 09:44:41,6.35,5.50,21.30,98.60,387394,76,21191,-69
2019-06-23 09:45:15,5.97,5.47,21.30,98.80,387241,76,21133,-69
2019-06-23 09:45:49,6.55,5.95,21.30,99.00,387311,76,21582,-69
2019-06-23 09:46:23,7.62,5.17,21.30,98.90,387276,76,21140,-69
2019-06-23 09:46:56,6.58,5.80,21.30,98.30,387272,76,21066,-69
2019-06-23 09:47:30,6.55,5.95,21.30,98.50,387256,76,21540,-69
2019-06-23 09:48:04,5.83,5.28,21.20,98.60,387392,76,21078,-69
2019-06-23 09:48:37,7.87,5.42,21.20,97.80,387243,76,21109,-69
2019-06-23 09:49:11,6.40,5.83,21.10,98.00,387312,76,21086,-69
2019-06-23 09:49:45,6.30,5.70,21.10,98.30,387305,76,21081,-69
2019-06-23 09:50:19,6.20,5.70,21.00,98.50,387162,76,21547,-69
2019-06-23 09:50:53,7.15,6.45,21.00,98.20,387357,76,21149,-69
2019-06-23 09:51:27,7.10,6.50,21.10,99.20,387189,76,22232,-69
2019-06-23 09:52:00,6.50,5.97,21.10,99.50,387337,76,21031,-69
2019-06-23 09:52:34,9.50,6.67,21.10,99.10,387186,76,21211,-69
2019-06-23 09:53:08,6.70,6.15,21.20,99.30,387372,76,21078,-69
2019-06-23 09:53:41,6.70,6.20,21.30,98.60,387162,75,21563,-69
2019-06-23 09:54:15,7.55,6.85,21.30,98.90,387316,76,21066,-69
2019-06-23 09:54:49,7.83,7.12,21.40,98.90,387390,76,21054,-69
2019-06-23 09:55:22,7.90,7.25,21.30,99.00,387164,76,21137,-69
2019-06-23 09:55:56,8.80,7.15,21.30,99.00,387365,76,21504,-69
2019-06-23 09:56:30,8.80,7.92,21.40,99.40,387312,76,21070,-69
2019-06-23 09:57:04,8.13,6.72,21.40,99.30,387257,76,21054,-69
2019-06-23 09:57:38,8.18,7.47,21.50,99.20,387305,76,21113,-69
2019-06-23 09:58:12,9.13,8.25,21.40,99.10,387333,76,21058,-69
2019-06-23 09:58:45,8.48,7.78,21.20,99.00,387213,76,21101,-69
2019-06-23 09:59:19,9.10,8.30,21.10,98.90,387211,76,21535,-69
2019-06-23 09:59:53,8.33,7.53,21.10,98.30,387323,76,21116,-69
2019-06-23 10:00:26,9.00,8.13,21.10,98.80,387175,76,21609,-69
2019-06-23 10:01:00,9.58,8.58,21.10,99.30,387387,76,21480,-69
2019-06-23 10:01:37,8.98,8.18,21.10,99.00,387163,76,21085,-69
2019-06-23 10:02:10,9.53,8.70,21.00,98.90,387325,76,21080,-69
2019-06-23 10:02:44,9.65,8.85,20.90,99.40,387220,76,21653,-69
2019-06-23 10:03:18,8.18,7.45,20.80,98.70,387319,76,21144,-69
2019-06-23 10:03:51,9.15,8.30,20.90,98.90,387072,75,21684,-69
2019-06-23 10:04:25,9.90,8.88,20.90,99.20,387275,76,21122,-69
2019-06-23 10:04:59,9.80,8.90,20.90,99.90,387394,76,21570,-69
2019-06-23 10:05:32,9.73,8.83,20.80,99.40,387106,76,21110,-69
2019-06-23 10:06:06,8.95,8.08,20.70,99.70,387311,76,21488,-69
2019-06-23 10:06:40,10.82,9.33,20.70,99.80,387293,76,21184,-69
2019-06-23 10:07:13,11.55,9.78,20.90,99.90,387211,76,21106,-69
2019-06-23 10:07:48,9.83,8.75,20.90,99.90,387342,76,21112,-69
2019-06-23 10:08:21,10.90,9.88,20.80,99.90,387329,76,21026,-69
2019-06-23 10:08:55,10.00,9.15,20.90,99.90,387201,76,21121,-69
2019-06-23 10:09:29,10.68,9.78,20.80,99.60,387300,76,21026,-69
2019-06-23 10:10:03,11.03,10.03,20.80,99.90,380520,77,21050,-69
2019-06-23 10:10:36,10.15,9.25,20.70,99.80,380508,77,21105,-69
2019-06-23 10:11:10,10.03,9.23,20.70,99.90,380540,77,21183,-69
2019-06-23 10:11:44,10.18,9.38,20.80,99.90,382079,76,21547,-69
2019-06-23 10:12:17,10.58,9.68,20.80,99.90,387201,76,21050,-69
2019-06-23 10:12:51,9.95,9.15,20.80,99.90,387400,76,21432,-69
2019-06-23 10:13:25,10.35,9.45,20.80,99.60,387246,75,21070,-69
2019-06-23 10:13:58,10.25,9.35,20.80,99.60,387245,76,21488,-69
2019-06-23 10:14:32,11.22,10.23,20.90,99.90,387324,76,21050,-69
2019-06-23 10:15:07,10.95,9.93,20.80,99.90,387062,76,21085,-69
2019-06-23 10:15:41,11.90,10.90,20.80,99.90,387252,76,21058,-69
2019-06-23 10:16:15,12.55,11.25,20.70,99.90,387232,76,21073,-69
2019-06-23 10:16:48,12.13,11.12,20.70,99.90,387320,76,21047,-69
2019-06-23 10:17:22,12.07,10.88,20.70,99.90,387167,76,21128,-69
2019-06-23 10:17:55,12.53,11.50,20.70,99.90,387287,76,21220,-69
2019-06-23 10:18:29,12.30,11.20,20.70,99.90,387168,76,21098,-69
2019-06-23 10:19:02,11.33,10.30,20.90,99.80,387309,76,21132,-69
2019-06-23 10:19:36,12.60,11.38,20.90,99.80,387042,76,21594,-69
2019-06-23 10:20:10,13.05,11.97,20.80,99.90,387216,76,21179,-69
2019-06-23 10:20:44,12.47,11.28,20.80,99.80,387241,76,21136,-69
2019-06-23 10:21:18,11.88,10.82,20.80,99.90,387304,76,21078,-69
2019-06-23 10:21:51,12.85,11.65,20.90,99.90,387203,76,21058,-69
2019-06-23 10:22:25,12.80,11.70,21.00,99.80,387258,76,21128,-69
2019-06-23 10:22:59,11.78,10.72,21.00,99.90,387265,76,21512,-69
2019-06-23 10:23:33,11.93,10.90,21.10,99.90,387260,75,21144,-69
2019-06-23 10:24:07,11.95,10.85,21.10,99.90,387233,76,21170,-69
2019-06-23 10:24:41,13.08,11.78,21.20,99.90,387278,76,21264,-69
2019-06-23 10:25:15,12.07,11.08,21.30,99.90,378791,77,21185,-69
2019-06-23 10:25:48,11.73,10.75,21.50,99.90,375645,78,21125,-69
2019-06-23 10:26:22,12.20,11.00,21.60,99.50,374541,79,21607,-69
2019-06-23 10:26:55,12.28,11.10,21.60,98.60,380671,77,21117,-69
2019-06-23 10:27:28,12.23,10.88,21.70,98.50,380554,77,21114,-69
2019-06-23 10:28:02,12.95,11.78,21.70,98.20,380613,77,21125,-69
2019-06-23 10:28:37,12.60,11.50,21.70,98.90,380578,77,21134,-69
2019-06-23 10:29:10,11.75,10.78,21.70,99.50,380603,77,21684,-69
2019-06-23 10:29:44,12.25,11.12,21.80,99.00,380594,77,21097,-69
2019-06-23 10:30:18,11.28,10.28,21.90,99.10,380533,77,21129,-69
2019-06-23 10:30:51,11.95,10.95,22.00,99.10,380633,77,21192,-69
2019-06-23 10:31:25,12.45,11.18,22.20,99.80,380602,77,21055,-69
2019-06-23 10:31:59,12.20,10.95,22.30,99.10,382308,77,21078,-69
2019-06-23 10:32:33,11.90,10.90,22.30,98.60,374568,79,21034,-69
2019-06-23 10:33:06,12.20,11.10,22.30,98.00,380642,77,21070,-69
2019-06-23 10:33:40,10.82,10.03,22.30,98.20,380575,76,21199,-69
2019-06-23 10:34:14,12.13,11.03,22.30,98.40,382235,77,21097,-69
2019-06-23 10:34:47,11.45,10.48,22.50,98.80,374584,79,21570,-69
2019-06-23 10:35:22,10.93,9.93,22.70,98.90,380524,77,21144,-69
2019-06-23 10:35:56,9.50,8.70,22.80,97.40,380559,77,21074,-69
2019-06-23 10:36:30,10.08,9.28,23.00,97.00,382195,77,21802,-69
2019-06-23 10:37:04,10.80,9.78,23.10,96.90,374659,79,21192,-69
2019-06-23 10:37:37,10.50,9.60,23.10,94.90,380523,77,21086,-69
2019-06-23 10:38:11,17.15,9.58,23.00,94.40,380618,77,21586,-69
2019-06-23 10:38:45,11.40,10.30,23.10,94.90,380545,77,21637,-69
2019-06-23 10:39:18,10.55,9.75,23.10,96.40,380600,77,21121,-69
2019-06-23 10:39:52,8.63,7.92,23.10,95.70,380707,77,21132,-69
2019-06-23 10:40:26,8.50,7.85,23.00,95.40,380539,77,21507,-69
2019-06-23 10:40:59,6.60,6.10,23.10,95.90,382261,77,21086,-69
2019-06-23 10:41:33,6.30,5.70,23.10,94.60,374646,79,21082,-69
2019-06-23 10:42:07,6.65,6.10,23.30,93.40,380614,77,21151,-70
2019-06-23 10:42:40,6.33,5.80,23.30,93.90,380655,77,21527,-69
2019-06-23 10:43:15,6.17,5.67,23.10,93.60,380687,77,21082,-69
2019-06-23 10:43:49,6.28,5.78,23.10,93.80,380594,76,21106,-69
2019-06-23 10:44:22,5.97,5.47,23.20,94.20,380606,77,21082,-69
2019-06-23 10:44:56,7.97,7.20,23.20,93.90,380641,77,21086,-69
2019-06-23 10:45:30,8.43,7.72,23.00,95.00,380500,77,21106,-69
2019-06-23 10:46:03,8.98,7.60,22.90,96.30,382316,77,21082,-69
2019-06-23 10:46:37,9.40,8.35,22.80,95.90,374565,79,21133,-69
2019-06-23 10:47:10,9.08,8.28,22.70,95.40,380607,77,21503,-69
2019-06-23 10:47:44,9.65,8.73,22.70,95.30,380566,77,21136,-69
2019-06-23 10:48:18,9.43,8.70,22.80,95.20,382312,77,21153,-69
2019-06-23 10:48:51,9.68,8.88,23.00,95.80,374566,79,21559,-69
2019-06-23 10:49:25,10.72,9.73,22.90,94.60,380601,77,21018,-69
2019-06-23 10:49:59,9.45,8.65,22.80,94.90,380559,77,21168,-69
2019-06-23 10:50:33,9.55,8.75,22.80,94.90,380616,77,21613,-69
2019-06-23 10:51:07,10.58,9.68,22.90,94.70,380575,77,21682,-69
2019-06-23 10:51:41,10.20,9.25,22.80,95.70,380623,77,21098,-69
2019-06-23 10:52:14,11.12,10.08,22.70,96.30,380556,77,21125,-69
2019-06-23 10:52:48,9.93,9.13,22.60,96.10,380641,77,21133,-69
2019-06-23 10:53:21,10.70,9.80,22.70,96.30,380570,77,21090,-69
2019-06-23 10:53:55,9.63,8.93,22.70,96.30,382347,77,21124,-69
2019-06-23 10:54:29,10.13,9.33,22.60,96.90,374545,79,21114,-69
2019-06-23 10:55:03,10.35,9.55,22.60,97.40,380659,77,21118,-69
2019-06-23 10:55:37,10.18,9.25,22.70,96.50,380538,77,21129,-69
2019-06-23 10:56:10,9.93,9.13,22.80,94.70,382287,77,21061,-69
2019-06-23 10:56:44,10.13,9.13,22.90,94.40,374564,79,21168,-69
2019-06-23 10:57:18,10.08,9.08,22.70,95.50,380610,77,21570,-69
2019-06-23 10:57:51,10.20,9.28,22.80,96.60,380603,77,21686,-70
2019-06-23 10:58:25,9.88,9.10,22.90,96.00,380571,77,21082,-69
2019-06-23 10:58:59,10.18,9.23,22.80,95.70,380603,77,21161,-69
2019-06-23 10:59:32,9.30,8.43,22.70,95.40,382283,77,21131,-69
2019-06-23 11:00:08,9.60,8.90,22.60,94.70,374622,79,21066,-70
2019-06-23 11:00:41,9.33,8.63,22.50,94.30,380595,77,21085,-69
2019-06-23 11:01:15,10.00,9.13,22.60,94.60,380635,77,21148,-70
2019-06-23 11:01:49,9.03,8.23,22.70,96.40,380555,77,21074,-69
2019-06-23 11:02:22,8.40,7.78,22.80,95.20,380651,77,21148,-69
2019-06-23 11:02:56,8.23,7.62,23.10,96.50,380611,77,21068,-69
2019-06-23 11:03:29,8.33,7.72,23.20,95.70,380507,76,21211,-70
2019-06-23 11:04:03,8.38,7.78,23.50,96.80,380655,77,21125,-69
2019-06-23 11:04:37,11.30,8.33,23.60,96.00,382084,77,21419,-70
2019-06-23 11:05:11,8.10,7.50,23.80,98.00,374659,79,21055,-69
2019-06-23 11:05:44,8.08,7.42,23.80,94.10,380574,77,21085,-69
2019-06-23 11:06:18,8.03,7.15,23.60,93.40,380584,77,21126,-69
2019-06-23 11:06:52,7.97,7.17,23.60,92.20,380631,77,21148,-69
2019-06-23 11:07:26,8.23,7.55,23.60,91.80,380538,77,21124,-69
2019-06-23 11:07:59,8.13,7.53,23.70,92.80,380679,77,21082,-69
2019-06-23 11:08:33,7.45,6.85,23.70,92.90,380557,77,21161,-69
2019-06-23 11:09:08,8.33,7.62,23.90,93.20,380686,77,21066,-69
2019-06-23 11:09:41,8.28,7.58,23.90,91.80,380599,77,21696,-69
2019-06-23 11:10:15,7.55,6.95,24.10,91.90,380623,77,21170,-69
2019-06-23 11:10:49,8.20,7.50,24.20,91.60,379837,77,21188,-69
2019-06-23 11:11:22,7.58,6.87,24.30,92.20,378798,78,21531,-69
2019-06-23 11:11:56,8.13,7.47,24.30,92.90,378767,78,21114,-69
2019-06-23 11:12:30,7.40,6.80,24.40,95.90,378772,78,21090,-69
2019-06-23 11:13:04,6.95,6.35,24.40,93.80,378807,78,21533,-69
2019-06-23 11:13:37,7.40,6.55,24.30,91.60,378733,76,21168,-69
2019-06-23 11:14:12,6.80,6.30,24.30,91.40,378816,78,21101,-69
2019-06-23 11:14:46,7.45,6.85,24.30,92.70,378796,78,21125,-70
2019-06-23 11:15:20,7.80,7.20,24.50,92.20,378759,78,21094,-70
2019-06-23 11:15:54,7.78,7.15,24.40,93.50,378745,78,21146,-70
2019-06-23 11:16:27,8.28,7.40,24.30,91.80,378737,78,21203,-69
2019-06-23 11:17:01,8.08,7.37,24.20,92.00,378721,78,21544,-69
2019-06-23 11:17:35,7.90,7.12,24.30,92.80,378709,78,21124,-69
2019-06-23 11:18:08,8.28,7.58,24.20,92.80,378736,78,21197,-69
2019-06-23 11:18:42,8.38,7.58,24.10,92.20,378756,78,21552,-69
2019-06-23 11:19:16,8.18,7.47,24.00,92.90,378757,78,21047,-70
2019-06-23 11:19:50,8.68,7.87,23.90,92.40,378830,78,21124,-69
2019-06-23 11:20:24,7.92,7.33,23.70,92.90,378769,78,21164,-70
2019-06-23 11:20:58,8.40,7.70,23.70,92.50,378797,78,21063,-69
2019-06-23 11:21:31,8.40,7.60,23.80,92.00,378734,78,21641,-69
2019-06-23 11:22:05,8.60,7.90,23.80,92.40,378785,78,21055,-69
2019-06-23 11:22:39,8.78,8.00,23.70,92.40,378718,78,21532,-69
2019-06-23 11:23:12,9.63,7.58,23.40,93.00,378828,78,21128,-69
2019-06-23 11:23:46,8.58,7.87,23.40,92.40,378777,76,21114,-69
2019-06-23 11:24:20,8.30,7.70,23.50,92.80,378757,78,21508,-70
2019-06-23 11:24:56,8.73,7.17,23.60,92.40,378772,78,21058,-69
2019-06-23 11:25:29,7.70,7.10,23.50,91.80,372242,79,21553,-69
2019-06-23 11:26:03,7.42,6.83,23.50,91.50,372403,79,21193,-69
2019-06-23 11:26:36,7.72,6.97,23.60,91.40,372364,79,21529,-69
2019-06-23 11:27:10,8.43,7.72,23.60,91.80,374104,78,22456,-69
2019-06-23 11:27:44,8.65,8.05,23.50,92.60,378765,78,21086,-69
2019-06-23 11:28:18,8.20,7.50,23.50,92.80,378814,78,21184,-69
2019-06-23 11:28:52,7.95,7.35,23.50,91.60,378830,78,21082,-69
2019-06-23 11:29:26,8.20,7.55,23.50,92.00,378737,78,21204,-69
2019-06-23 11:29:59,7.22,6.72,23.60,92.60,378795,78,21119,-69
2019-06-23 11:30:33,8.10,7.30,23.60,92.20,378816,78,21578,-69
2019-06-23 11:31:07,9.23,7.20,23.80,93.20,378766,78,21137,-69
2019-06-23 11:31:40,7.42,6.83,23.90,93.30,378787,78,21082,-69
2019-06-23 11:32:14,7.25,6.70,23.90,92.60,378832,78,21566,-69
2019-06-23 11:32:48,7.42,6.72,23.70,91.90,378746,78,21110,-69
2019-06-23 11:33:22,7.35,6.75,23.60,92.00,378808,78,21079,-69
2019-06-23 11:33:56,7.80,7.10,23.40,92.10,378945,78,21645,-69
2019-06-23 11:34:30,6.80,6.10,23.30,92.50,378792,78,21125,-69
2019-06-23 11:35:05,7.22,6.62,23.30,92.70,378786,78,21090,-69
2019-06-23 11:35:38,7.70,7.03,23.30,93.20,378753,78,21089,-69
2019-06-23 11:36:12,7.17,6.55,23.30,93.60,378876,78,21043,-69
2019-06-23 11:36:46,6.92,6.33,23.40,93.70,378724,78,21101,-69
2019-06-23 11:37:19,7.53,6.92,23.30,93.10,378889,78,21546,-69
2019-06-23 11:37:53,7.33,6.62,23.30,93.30,378799,78,21481,-69
2019-06-23 11:38:27,7.20,6.50,23.40,93.90,378851,78,21039,-69
2019-06-23 11:39:00,7.42,6.83,23.40,94.00,378784,78,21500,-69
2019-06-23 11:39:34,7.45,6.85,23.50,93.40,378816,78,21050,-69
2019-06-23 11:40:08,7.08,6.45,23.50,92.80,378759,78,22087,-69
2019-06-23 11:40:42,7.37,6.70,23.60,92.70,378827,78,21228,-69
2019-06-23 11:41:16,8.20,7.45,23.70,92.10,378751,78,21138,-69
2019-06-23 11:41:49,7.47,6.87,23.70,92.20,378784,78,21371,-69
2019-06-23 11:42:23,9.25,7.42,23.60,91.40,378768,78,21187,-69
2019-06-23 11:42:57,7.58,6.90,23.70,91.60,378853,78,21094,-69
2019-06-23 11:43:31,7.67,7.08,23.80,92.40,378737,76,21207,-69
2019-06-23 11:44:04,6.90,6.40,23.90,91.80,378866,78,21145,-69
2019-06-23 11:44:38,7.17,6.55,23.90,91.90,378775,78,21129,-69
2019-06-23 11:45:12,6.70,6.20,23.90,92.20,378913,78,21522,-69
2019-06-23 11:45:46,6.45,5.92,24.10,92.20,378739,78,21551,-69
2019-06-23 11:46:20,6.78,6.15,24.10,92.50,378864,78,21139,-69
2019-06-23 11:46:54,6.58,5.95,24.10,92.50,378769,78,21134,-69
2019-06-23 11:47:28,6.65,6.05,24.10,92.00,378847,78,21129,-69
2019-06-23 11:48:02,6.62,6.12,24.20,90.30,378794,78,21133,-69
2019-06-23 11:48:35,6.70,6.20,24.30,90.50,378829,78,21105,-69
2019-06-23 11:49:09,6.28,5.78,24.30,90.80,378760,78,21122,-69
2019-06-23 11:49:43,6.08,5.60,24.40,90.50,378810,78,21160,-69
2019-06-23 11:50:16,6.12,5.53,24.30,90.30,378773,78,21137,-69
2019-06-23 11:50:50,5.87,5.37,24.20,90.60,378847,78,22375,-69
2019-06-23 11:51:24,6.22,5.72,24.10,90.10,378712,78,21157,-69
2019-06-23 11:51:58,6.33,5.80,24.00,90.60,378823,78,21142,-69
2019-06-23 11:52:31,5.42,5.03,24.10,91.00,378742,78,21592,-69
2019-06-23 11:53:07,6.12,5.53,24.20,90.60,378837,78,21054,-68
2019-06-23 11:53:41,6.33,5.72,24.20,91.20,378715,76,21039,-69
2019-06-23 11:54:14,7.12,6.12,24.00,91.80,378800,78,21594,-69
2019-06-23 11:54:48,6.42,5.90,24.00,91.50,378808,78,21575,-68
2019-06-23 11:55:22,6.65,6.08,23.80,90.40,378792,78,21055,-69
2019-06-23 11:55:55,6.90,6.30,23.90,90.80,378844,78,21031,-69
2019-06-23 11:56:30,7.25,6.65,24.00,91.00,378769,78,21078,-68
2019-06-23 11:57:03,5.95,5.53,24.20,92.80,378892,78,21136,-70
2019-06-23 11:57:37,7.45,6.20,24.40,91.90,378828,78,21578,-68
2019-06-23 11:58:11,6.70,6.10,24.70,92.30,378770,78,21551,-69
2019-06-23 11:58:45,6.22,5.72,24.80,90.40,380029,77,21656,-69
2019-06-23 11:59:18,6.60,6.00,24.80,90.50,380806,77,21510,-69
2019-06-23 11:59:52,7.30,6.70,24.80,90.30,380784,77,21024,-69
2019-06-23 12:00:26,6.65,6.05,25.00,93.00,380736,77,21194,-69
2019-06-23 12:00:59,5.90,5.40,25.30,90.50,380776,77,21061,-69
2019-06-23 12:01:33,5.62,5.22,25.40,93.50,380722,77,21096,-70
2019-06-23 12:02:07,5.83,5.30,25.80,90.60,380769,77,21136,-69
2019-06-23 12:02:41,6.58,5.37,26.00,91.20,380749,77,21112,-70
2019-06-23 12:03:15,5.42,5.03,26.30,89.30,380741,77,21189,-69
2019-06-23 12:03:51,4.97,4.58,26.30,85.20,380730,77,21134,-69
2019-06-23 12:04:25,6.03,5.42,26.10,85.20,380709,77,21588,-69
2019-06-23 12:04:59,5.08,4.62,26.10,85.40,380771,77,21073,-69
2019-06-23 12:05:34,5.17,4.78,26.50,86.60,380715,77,21198,-69
2019-06-23 12:06:09,4.97,4.58,26.80,81.80,373702,78,21124,-69
2019-06-23 12:06:43,4.70,4.33,27.00,82.60,374333,79,21137,-69
2019-06-23 12:07:17,4.72,4.33,26.70,79.60,374257,79,21078,-69
2019-06-23 12:07:53,4.65,4.25,26.80,80.20,376512,77,21050,-69
2019-06-23 12:08:27,4.70,4.30,26.70,78.90,380795,77,21037,-69
2019-06-23 12:09:01,4.70,4.40,26.30,78.40,380715,77,21625,-69
2019-06-23 12:09:35,5.10,4.70,26.30,79.10,380771,77,21130,-69
2019-06-23 12:10:09,5.50,4.97,26.20,79.00,380792,77,21190,-69
2019-06-23 12:10:43,5.25,4.85,26.20,79.70,380749,77,21146,-69
2019-06-23 12:11:16,5.55,5.05,25.80,80.70,380709,77,21088,-69
2019-06-23 12:11:52,5.00,4.50,25.50,81.30,380765,77,21025,-69
2019-06-23 12:12:26,5.05,4.62,25.40,82.90,380753,77,21080,-69
2019-06-23 12:13:00,5.85,5.35,25.10,83.10,380769,77,21552,-69
2019-06-23 12:13:34,6.92,4.67,24.90,84.60,381201,77,21144,-69
2019-06-23 12:14:09,6.90,5.53,24.80,84.30,381897,77,21096,-69
2019-06-23 12:14:42,5.62,5.22,24.80,85.70,371118,79,21074,-69
2019-06-23 12:15:16,6.15,5.60,24.60,86.60,377587,78,21050,-69
2019-06-23 12:15:50,5.42,5.03,24.40,86.80,377617,78,21544,-69
2019-06-23 12:16:23,6.25,5.67,24.40,88.80,377641,78,21051,-69
2019-06-23 12:16:57,6.03,5.53,24.20,90.20,377663,78,21109,-69
2019-06-23 12:17:31,6.10,5.60,23.90,90.10,377563,78,21106,-69
2019-06-23 12:18:05,6.10,5.60,23.80,90.00,377627,78,21024,-69
2019-06-23 12:18:39,6.72,6.12,23.70,90.10,377600,78,21489,-69
2019-06-23 12:19:13,6.25,5.83,23.60,90.00,377586,78,21020,-69
2019-06-23 12:19:47,6.92,6.33,23.50,90.60,377643,78,21114,-69
2019-06-23 12:20:23,6.72,5.85,23.40,90.40,377584,78,21536,-69
2019-06-23 12:20:57,6.78,6.10,23.40,90.90,369834,78,21148,-69
2019-06-23 12:21:31,7.50,6.90,23.30,92.00,370601,79,21038,-69
2019-06-23 12:22:05,8.43,7.53,23.10,92.70,370754,79,21073,-69
2019-06-23 12:22:38,8.40,7.55,23.00,92.50,372218,78,21148,-69
2019-06-23 12:23:13,9.15,8.35,22.90,92.50,377605,78,21051,-69
2019-06-23 12:23:47,9.93,9.13,22.80,92.70,377564,78,21788,-69
2019-06-23 12:24:20,8.98,8.18,22.70,93.00,377609,78,21453,-69
2019-06-23 12:24:54,9.63,8.63,22.70,93.30,377568,78,21524,-69
2019-06-23 12:25:28,8.55,7.75,22.70,93.70,377590,78,21126,-70
2019-06-23 12:26:02,8.23,7.55,22.80,94.00,377582,78,21067,-69
2019-06-23 12:26:36,8.55,7.85,22.70,94.20,377637,78,21570,-69
2019-06-23 12:27:10,8.90,8.10,22.80,94.10,377586,78,21586,-69
2019-06-23 12:27:43,8.68,8.03,22.80,94.00,377630,78,21032,-69
2019-06-23 12:28:17,8.20,7.50,22.80,93.90,377602,78,21107,-69
2019-06-23 12:28:51,9.28,8.48,22.70,94.10,377635,78,21578,-69
2019-06-23 12:29:25,9.13,8.43,22.50,94.00,377604,78,21076,-69
2019-06-23 12:29:58,8.65,7.90,22.50,93.70,377711,78,21129,-68
2019-06-23 12:30:32,8.80,8.10,22.50,94.00,377634,78,21236,-69
2019-06-23 12:31:05,8.85,8.15,22.40,94.60,377627,78,21157,-69
2019-06-23 12:31:39,8.88,8.18,22.40,94.60,377643,78,21052,-69
2019-06-23 12:32:13,8.80,8.08,22.40,94.60,377688,78,21122,-69
2019-06-23 12:32:47,8.43,7.72,22.50,94.80,377597,78,21083,-69
2019-06-23 12:33:21,9.25,8.45,22.50,94.70,377623,78,21079,-69
2019-06-23 12:33:54,8.55,7.85,22.50,94.90,377723,78,21488,-69
2019-06-23 12:34:28,9.88,8.58,22.60,95.10,377574,78,21545,-69
2019-06-23 12:35:02,9.00,7.75,22.70,95.20,377687,78,21079,-68
2019-06-23 12:35:36,8.13,7.45,23.00,94.10,377515,78,21134,-69
2019-06-23 12:36:09,8.33,7.53,23.30,93.40,377619,78,21053,-69
2019-06-23 12:36:43,9.33,8.03,23.40,92.90,377477,78,21584,-69
2019-06-23 12:37:21,8.63,7.70,23.30,92.70,377640,78,21079,-69
2019-06-23 12:37:54,8.45,7.75,23.50,94.20,377426,78,21079,-69
2019-06-23 12:38:28,7.40,6.80,23.80,95.30,377533,78,21209,-69
2019-06-23 12:39:03,7.90,7.30,24.30,94.20,377578,78,21031,-69
2019-06-23 12:39:36,7.50,6.80,24.50,92.30,377522,78,21113,-69
2019-06-23 12:40:10,7.87,7.17,24.80,92.80,377622,78,21115,-69
2019-06-23 12:40:44,7.33,6.72,25.10,93.10,377624,78,21055,-69
2019-06-23 12:41:17,7.47,6.78,25.30,90.80,377596,78,21067,-69
2019-06-23 12:41:51,8.43,7.37,25.50,90.20,377539,78,21594,-69
2019-06-23 12:42:25,8.05,7.35,25.60,90.20,377665,78,21122,-69
2019-06-23 12:42:58,7.40,6.80,25.50,89.60,377531,78,21121,-69
2019-06-23 12:43:32,7.42,6.78,25.60,88.20,377515,78,21189,-69
2019-06-23 12:44:06,8.03,7.22,25.80,89.90,377637,78,21138,-69
2019-06-23 12:44:39,8.80,8.10,25.80,86.90,377579,78,21071,-69
2019-06-23 12:45:14,8.55,7.95,25.60,85.30,377607,78,21647,-69
2019-06-23 12:45:47,8.35,7.72,25.40,82.90,377598,78,21086,-69
2019-06-23 12:46:21,8.38,7.62,25.20,85.70,377636,78,21063,-68
2019-06-23 12:46:55,8.70,7.85,25.30,87.10,377636,78,21481,-69
2019-06-23 12:47:29,8.18,7.55,25.20,85.70,377617,78,21162,-69
2019-06-23 12:48:03,7.30,6.60,25.10,84.90,377582,78,21619,-69
2019-06-23 12:48:37,7.35,6.22,25.20,86.70,377569,78,21598,-69
2019-06-23 12:49:11,6.95,6.30,25.20,84.00,377610,78,21052,-69
2019-06-23 12:49:44,7.40,6.83,25.00,82.30,377585,78,21142,-69
2019-06-23 12:50:18,7.40,6.80,25.00,83.10,377706,78,21117,-69
2019-06-23 12:50:52,7.62,7.05,24.90,83.80,377605,78,21525,-69
2019-06-23 12:51:25,8.20,7.40,25.00,86.00,377614,78,21498,-69
2019-06-23 12:51:59,8.30,7.45,25.00,86.00,377681,78,21145,-69
2019-06-23 12:52:34,7.55,6.85,24.90,88.20,377620,78,21189,-69
2019-06-23 12:53:08,7.03,6.50,25.20,89.00,377665,78,21232,-69
2019-06-23 12:53:42,7.03,6.42,25.20,85.40,377648,78,21039,-69
2019-06-23 12:54:16,7.55,6.85,25.20,86.10,377660,78,21055,-69
2019-06-23 12:54:49,7.37,6.87,25.00,85.70,377590,78,21091,-69
2019-06-23 12:55:23,7.92,7.22,24.80,85.30,377694,78,21485,-69
2019-06-23 12:55:57,6.97,6.42,24.80,86.00,377603,78,21028,-69
2019-06-23 12:56:30,7.62,6.95,24.80,85.50,377573,78,21079,-68
2019-06-23 12:57:04,7.22,6.67,24.50,86.30,377725,78,21039,-69
2019-06-23 12:57:38,7.40,6.85,24.40,87.80,377546,78,21107,-69
2019-06-23 12:58:12,7.33,6.72,24.40,88.70,377672,78,21083,-69
2019-06-23 12:58:46,7.05,6.45,24.30,89.90,377613,78,21024,-69
2019-06-23 12:59:20,7.50,6.60,24.20,89.40,377627,78,21129,-69
2019-06-23 12:59:53,7.40,6.70,24.30,90.60,377587,78,21118,-69
2019-06-23 13:00:27,7.17,6.58,24.00,90.70,377696,78,21027,-69
2019-06-23 13:01:01,7.33,6.67,23.70,90.50,377563,78,21564,-69
2019-06-23 13:01:34,7.97,7.28,23.70,91.30,377600,78,21055,-69
2019-06-23 13:02:09,7.85,7.25,23.70,91.30,377734,78,21130,-69
2019-06-23 13:02:43,8.15,7.45,23.50,91.00,377583,78,21110,-69
2019-06-23 13:03:16,8.33,7.58,23.40,91.50,377625,78,21079,-69
2019-06-23 13:03:50,8.43,7.60,23.30,91.70,377676,78,21075,-69
2019-06-23 13:04:24,8.70,8.00,23.20,92.50,377550,78,21571,-69
2019-06-23 13:04:57,8.83,7.85,23.10,92.60,377611,78,21047,-69
2019-06-23 13:05:31,8.60,7.87,23.00,92.80,377674,78,21055,-69
2019-06-23 13:06:05,9.38,8.38,23.00,93.40,377598,78,21209,-69
2019-06-23 13:06:38,10.00,8.25,22.90,93.70,377595,78,21062,-70
2019-06-23 13:07:12,9.50,8.68,22.90,94.00,377637,78,21119,-70
2019-06-23 13:07:46,10.32,9.35,22.90,93.90,377550,78,21481,-71
2019-06-23 13:08:20,13.13,9.50,22.80,94.50,377558,78,21517,-69
2019-06-23 13:08:53,11.15,9.35,22.70,94.60,377670,78,21055,-70
2019-06-23 13:09:27,11.28,9.60,22.60,94.30,377558,78,21493,-70
2019-06-23 13:10:01,10.35,9.35,22.50,95.40,377583,78,21501,-70
2019-06-23 13:10:35,11.20,10.20,22.40,95.70,377599,78,21122,-70
2019-06-23 13:11:08,10.43,9.35,22.40,95.60,377616,78,21059,-70
2019-06-23 13:11:42,10.68,9.68,22.40,95.60,377529,78,21027,-70
2019-06-23 13:12:16,10.80,9.90,22.30,95.90,377474,78,21130,-72
2019-06-23 13:12:50,11.50,10.40,22.30,95.90,377612,78,21059,-71
2019-06-23 13:13:24,10.90,9.90,22.40,96.10,377517,78,21216,-71
2019-06-23 13:13:57,11.93,10.85,22.30,96.80,377641,78,21043,-71
2019-06-23 13:14:31,12.58,11.48,22.20,97.80,377459,78,21122,-72
2019-06-23 13:15:07,12.73,11.60,22.10,98.40,377665,78,21008,-71
2019-06-23 13:15:43,11.90,10.75,22.10,98.80,377641,78,21040,-71
2019-06-23 13:16:17,11.50,10.60,22.10,98.60,377546,78,21118,-71
2019-06-23 13:16:50,11.68,10.65,22.10,98.40,384317,77,21157,-71
2019-06-23 13:17:24,10.82,9.95,22.20,98.50,384459,77,21051,-71
2019-06-23 13:17:58,12.03,11.03,22.10,98.10,384247,77,21019,-71
2019-06-23 13:18:51,11.93,10.82,22.00,98.60,384345,77,21039,-71
2019-06-23 13:19:25,12.03,10.93,22.00,98.70,377837,78,21148,-71
2019-06-23 13:19:58,11.48,10.40,22.20,98.90,378047,78,21089,-71
2019-06-23 13:20:32,11.85,10.75,22.20,97.90,377923,78,21069,-71
2019-06-23 13:21:06,10.63,9.58,22.40,98.40,377992,78,21522,-71
2019-06-23 13:21:39,10.08,9.00,22.50,97.30,378601,78,21173,-71
2019-06-23 13:22:13,10.00,9.15,22.70,96.60,365335,81,21057,-71
2019-06-23 13:22:47,9.75,8.95,23.00,96.20,371762,79,21118,-71
2019-06-23 13:23:21,8.75,8.05,23.50,95.90,371720,79,21442,-71
2019-06-23 13:23:54,8.20,7.40,23.90,95.10,365761,81,21067,-69
2019-06-23 13:24:28,11.05,8.05,24.20,95.90,365751,81,21552,-69
2019-06-23 13:25:02,8.25,7.47,24.50,94.90,365741,81,21130,-69
2019-06-23 13:25:35,8.10,7.35,24.70,93.30,365848,81,21133,-69
2019-06-23 13:26:09,8.23,7.42,25.00,93.00,365728,81,21039,-69
2019-06-23 13:26:43,6.90,6.30,25.40,94.10,365760,81,21075,-69
2019-06-23 13:27:16,8.00,6.47,25.70,91.70,365808,81,21098,-69
2019-06-23 13:27:50,6.75,5.97,25.90,90.10,365771,81,21012,-69
2019-06-23 13:28:23,7.25,6.58,26.40,88.20,365772,81,21071,-69
2019-06-23 13:28:57,6.47,5.97,26.60,88.50,365830,81,21011,-69
2019-06-23 13:29:30,6.60,6.00,26.90,86.70,365782,81,21142,-70
2019-06-23 13:30:08,7.33,5.53,27.00,84.00,365752,81,21778,-69
2019-06-23 13:30:41,5.85,5.35,27.10,88.00,365797,81,21520,-70
2019-06-23 13:31:15,6.67,6.08,27.40,86.70,365689,81,21172,-70
2019-06-23 13:31:48,6.70,5.67,27.30,82.90,365794,81,21015,-70
2019-06-23 13:32:22,5.62,5.22,27.30,81.80,365706,81,21083,-70
2019-06-23 13:32:56,5.90,5.30,27.60,81.80,365788,81,21472,-70
2019-06-23 13:33:29,6.03,5.40,27.60,78.50,365700,81,21028,-70
2019-06-23 13:34:03,6.22,5.65,27.80,81.30,365775,81,21028,-70
2019-06-23 13:34:37,6.08,5.50,28.20,82.00,365782,81,21560,-71
2019-06-23 13:35:11,6.00,5.42,28.20,80.40,365735,81,21039,-70
2019-06-23 13:35:44,5.28,4.87,28.40,78.80,365722,81,21137,-70
2019-06-23 13:36:18,8.18,4.83,28.30,78.50,365714,81,21607,-70
2019-06-23 13:36:52,5.17,4.47,28.30,78.70,365774,81,21067,-70
2019-06-23 13:37:25,5.55,4.60,28.40,76.00,365768,81,21161,-70
2019-06-23 13:37:59,4.58,4.17,28.30,73.60,365676,81,21171,-70
2019-06-23 13:38:32,4.72,4.33,28.50,75.20,365799,81,21055,-70
2019-06-23 13:39:07,5.95,3.80,29.00,73.90,365683,81,21118,-70
2019-06-23 13:39:41,4.53,4.12,29.40,72.90,365820,81,21129,-70
2019-06-23 13:40:15,5.40,4.28,29.30,71.40,365593,81,21678,-70
2019-06-23 13:40:48,4.35,4.05,29.50,72.10,365830,81,21102,-70
2019-06-23 13:41:22,5.05,4.47,29.10,71.40,365734,81,21126,-70
2019-06-23 13:41:56,4.65,3.80,28.80,70.20,365719,81,21059,-70
2019-06-23 13:42:29,4.30,3.90,29.10,68.80,365703,81,21055,-70
2019-06-23 13:43:03,5.70,3.77,28.90,70.10,365803,81,21118,-70
2019-06-23 13:43:36,4.65,4.25,29.00,71.30,365685,81,21489,-70
2019-06-23 13:44:10,5.22,4.55,29.10,69.70,365746,81,21192,-70
2019-06-23 13:44:43,4.80,4.40,28.80,71.10,365766,81,21493,-70
2019-06-23 13:45:17,4.85,4.42,28.90,75.50,365724,81,21683,-70
2019-06-23 13:45:50,5.87,4.30,28.90,76.80,365754,81,21036,-70
2019-06-23 13:46:24,8.55,4.33,28.90,74.70,365771,81,21621,-70
2019-06-23 13:46:57,5.12,4.62,29.30,75.70,365675,81,21493,-70
2019-06-23 13:47:31,4.62,4.22,29.40,72.60,365793,81,21122,-70
2019-06-23 13:48:04,4.90,4.50,29.20,72.80,365685,81,21047,-71
2019-06-23 13:48:38,7.20,4.37,29.20,72.40,365844,81,21055,-70
2019-06-23 13:49:12,4.80,4.40,29.10,71.70,365688,81,21165,-70
2019-06-23 13:49:47,5.08,4.58,28.90,70.10,365845,81,21000,-70
2019-06-23 13:50:20,5.35,4.70,28.70,70.90,365667,81,21142,-70
2019-06-23 13:50:54,5.20,4.33,29.00,71.50,365785,81,21102,-70
2019-06-23 13:51:27,5.30,4.80,29.50,71.80,365727,81,21023,-70
2019-06-23 13:52:01,5.22,4.40,29.10,70.70,365730,81,21591,-70
2019-06-23 13:52:35,6.03,4.87,28.90,71.70,365730,81,21129,-70
2019-06-23 13:53:09,4.87,4.47,28.60,72.30,365784,81,21093,-71
2019-06-23 13:53:42,5.78,5.15,28.70,73.20,365672,81,21047,-70
2019-06-23 13:54:16,6.50,5.05,28.90,73.40,365795,81,21055,-70
2019-06-23 13:54:51,6.75,4.83,28.80,71.30,365736,81,21031,-70
2019-06-23 13:55:24,5.97,5.05,28.70,71.50,365790,81,21043,-70
2019-06-23 13:55:58,6.83,5.05,28.70,69.70,365647,81,21019,-70
2019-06-23 13:56:32,5.47,4.97,28.20,70.00,365840,81,21142,-70
2019-06-23 13:57:07,5.08,4.65,27.90,70.90,365669,81,21481,-70
2019-06-23 13:57:41,5.80,5.40,27.60,71.80,365827,81,21035,-70
2019-06-23 13:58:14,6.37,5.03,27.10,73.00,365660,81,21501,-70
2019-06-23 13:58:48,5.37,4.95,27.00,73.60,365809,81,21469,-70
2019-06-23 13:59:21,5.03,4.72,27.10,74.20,365663,81,21032,-70
2019-06-23 13:59:55,6.17,5.30,26.90,75.40,365790,81,21485,-70
2019-06-23 14:00:28,5.50,5.03,27.00,76.40,365702,81,21055,-70
2019-06-23 14:01:02,7.30,5.12,26.80,78.60,365754,81,21557,-70
2019-06-23 14:01:36,5.83,5.25,26.80,78.60,365690,81,21086,-70
2019-06-23 14:02:10,7.30,5.83,26.80,80.40,365783,81,21192,-70
2019-06-23 14:02:44,5.85,5.35,26.70,81.20,365730,81,21185,-70
2019-06-23 14:03:18,6.45,5.70,26.40,80.10,365785,81,21604,-70
2019-06-23 14:03:51,6.60,5.33,26.10,79.80,365679,81,21142,-70
2019-06-23 14:04:25,6.10,5.55,25.90,81.00,365805,81,21051,-70
2019-06-23 14:04:58,6.75,5.67,25.70,81.90,365657,81,21658,-70
2019-06-23 14:05:32,6.25,5.37,25.50,83.90,365853,81,21544,-70
2019-06-23 14:06:06,6.08,5.53,25.30,82.30,365780,81,21091,-70
2019-06-23 14:06:40,6.30,5.80,25.00,85.00,365715,81,21348,-70
2019-06-23 14:07:13,5.90,5.40,25.10,84.70,365828,81,21567,-70
2019-06-23 14:07:47,6.67,5.83,25.10,86.80,365840,81,21015,-70
2019-06-23 14:08:21,6.15,5.60,24.90,87.30,365638,81,21052,-70
2019-06-23 14:08:55,6.30,5.67,25.00,87.10,365732,81,21027,-70
2019-06-23 14:09:28,7.22,6.00,24.90,88.00,365697,81,21098,-70
2019-06-23 14:10:02,6.03,5.53,24.80,88.50,365722,81,21086,-70
2019-06-23 14:10:35,7.37,5.80,24.80,87.90,365808,81,21093,-71
2019-06-23 14:11:09,6.75,5.75,24.70,88.10,365647,81,21031,-70
2019-06-23 14:11:43,6.20,5.60,24.60,87.60,365755,81,21220,-70
2019-06-23 14:12:16,5.85,5.35,24.60,88.10,365683,81,21055,-70
2019-06-23 14:12:50,6.30,5.70,24.80,89.40,365833,81,21035,-70
2019-06-23 14:13:23,6.92,6.28,25.00,89.40,365701,81,21032,-70
2019-06-23 14:13:57,6.20,5.60,24.80,88.70,365744,81,21477,-70
2019-06-23 14:14:30,6.10,5.50,24.80,88.10,365714,81,21115,-70
2019-06-23 14:15:07,6.90,5.65,24.80,90.00,365770,81,21000,-70
2019-06-23 14:15:40,7.20,5.95,24.60,90.70,365736,81,21063,-70
2019-06-23 14:16:14,6.72,5.90,24.60,90.90,365720,81,21059,-70
2019-06-23 14:16:48,6.17,5.58,24.80,90.30,365795,81,21090,-70
2019-06-23 14:17:22,6.78,6.17,24.80,90.70,365754,81,21110,-70
2019-06-23 14:17:55,6.12,5.60,24.80,90.80,365729,81,21126,-70
2019-06-23 14:18:29,7.12,6.15,24.90,90.10,365762,81,21110,-70
2019-06-23 14:19:03,6.80,6.30,25.00,90.00,365714,81,21603,-70
2019-06-23 14:19:37,6.15,5.65,25.00,90.00,365784,81,21047,-70
2019-06-23 14:20:10,6.45,5.85,24.90,90.10,365717,81,21110,-70
2019-06-23 14:20:44,6.42,5.83,24.90,89.30,365809,81,21102,-70
2019-06-23 14:21:19,9.15,6.05,24.70,89.90,365645,81,21194,-70
2019-06-23 14:21:52,5.85,5.30,24.70,89.20,364428,81,21051,-70
2019-06-23 14:22:26,7.80,5.12,24.70,89.30,359948,82,21218,-70
2019-06-23 14:23:00,5.87,5.25,24.80,89.10,362882,81,21038,-70
2019-06-23 14:23:33,7.47,5.85,24.90,89.00,362815,81,21389,-70
2019-06-23 14:24:07,5.92,5.37,25.00,89.80,362877,81,21036,-70
2019-06-23 14:24:41,11.33,6.00,25.10,90.10,362856,81,21397,-70
2019-06-23 14:25:14,7.35,5.87,25.10,88.60,362888,81,21028,-70
2019-06-23 14:25:48,6.25,5.40,25.10,89.60,362916,81,21194,-70
2019-06-23 14:26:24,8.03,5.25,25.20,90.70,362952,81,21158,-70
2019-06-23 14:26:57,8.05,5.10,25.40,90.60,362896,81,21064,-70
2019-06-23 14:27:31,8.98,5.45,25.50,90.00,362917,81,21024,-70
2019-06-23 14:28:05,7.22,5.03,25.60,89.20,362823,81,21193,-70
2019-06-23 14:28:38,5.60,4.55,25.70,88.50,362962,81,21127,-70
2019-06-23 14:29:12,6.62,4.72,25.70,87.00,362846,81,21091,-70
2019-06-23 14:29:46,5.30,4.58,25.60,83.90,362887,81,21494,-69
2019-06-23 14:30:19,4.78,4.28,25.40,84.20,362813,81,21177,-70
2019-06-23 14:30:53,7.45,4.28,25.60,84.50,362977,81,21048,-70
2019-06-23 14:31:27,4.50,4.20,25.60,83.80,362798,81,21107,-70
2019-06-23 14:32:00,4.53,4.12,25.60,85.40,362910,81,21028,-70
2019-06-23 14:32:34,4.83,4.42,25.60,84.20,362827,81,21119,-70
2019-06-23 14:33:08,4.35,3.92,25.90,82.50,362908,81,21091,-70
2019-06-23 14:33:42,5.60,4.10,25.70,81.60,362810,81,21162,-70
2019-06-23 14:34:15,5.15,4.08,25.70,86.70,362889,81,21052,-70
2019-06-23 14:34:49,7.03,4.05,26.10,83.50,362869,81,21087,-70
2019-06-23 14:35:24,4.22,3.80,26.50,82.70,362934,81,21087,-70
2019-06-23 14:35:57,4.33,3.55,26.80,83.90,362910,81,21068,-70
2019-06-23 14:36:31,5.65,3.20,27.00,82.60,362917,81,21056,-70
2019-06-23 14:37:05,4.12,3.35,27.50,76.70,362788,81,21127,-70
2019-06-23 14:37:38,3.65,3.10,27.70,76.40,362907,81,21474,-70
2019-06-23 14:38:12,5.05,3.00,27.90,72.30,362804,81,21118,-70
2019-06-23 14:38:46,4.28,2.98,28.10,71.60,362965,81,21028,-70
2019-06-23 14:39:19,4.00,3.10,28.00,70.60,362816,81,21064,-70
2019-06-23 14:39:53,3.42,3.10,27.80,74.70,362992,81,21000,-70
2019-06-23 14:40:27,5.33,2.98,27.60,71.40,362825,81,21182,-70
2019-06-23 14:41:00,3.85,3.30,27.60,72.80,362972,81,21044,-70
2019-06-23 14:41:34,3.92,3.20,27.50,73.20,362848,81,21024,-69
2019-06-23 14:42:08,3.95,3.25,27.40,75.90,362859,81,21462,-70
2019-06-23 14:42:44,4.17,3.33,27.40,73.10,362843,81,21601,-70
2019-06-23 14:43:18,3.70,3.30,27.10,74.10,357354,82,21174,-70
2019-06-23 14:43:52,3.77,2.90,27.10,73.90,362777,81,21263,-70
2019-06-23 14:44:26,3.45,3.12,27.00,75.30,362858,81,21094,-70
2019-06-23 14:44:59,3.85,3.10,27.10,74.80,364907,79,21118,-70
2019-06-23 14:45:33,3.30,3.00,27.00,74.40,370649,79,21149,-70
2019-06-23 14:46:07,6.85,4.03,26.70,73.80,370550,79,21568,-70
2019-06-23 14:46:40,4.72,3.15,26.60,74.60,370671,79,21071,-70
2019-06-23 14:47:14,5.20,3.02,26.60,74.00,370562,79,21197,-70
2019-06-23 14:47:47,2.90,2.60,26.50,73.90,370622,79,21538,-70
2019-06-23 14:48:21,3.77,2.67,26.40,74.40,370514,79,21075,-70
2019-06-23 14:48:54,4.45,2.72,26.40,75.80,370651,79,21075,-70
2019-06-23 14:49:28,4.47,2.87,26.50,75.20,370567,79,21208,-70
2019-06-23 14:50:01,3.25,2.80,26.50,73.80,370556,79,21575,-70
2019-06-23 14:50:35,3.77,2.83,26.50,74.50,370582,79,21095,-70
2019-06-23 14:51:10,4.85,2.80,26.40,73.90,370628,79,21055,-70
2019-06-23 14:51:43,3.90,2.83,26.40,73.40,370608,79,21495,-70
2019-06-23 14:52:17,3.33,3.02,26.40,73.60,370620,79,21126,-70
2019-06-23 14:52:51,3.77,2.87,26.20,74.60,370611,79,21083,-70
2019-06-23 14:53:24,2.90,2.65,25.90,74.00,370530,79,21165,-70
2019-06-23 14:53:58,3.42,2.92,25.90,74.00,370555,79,21474,-70
2019-06-23 14:54:33,5.67,3.08,25.80,75.40,370645,79,21079,-70
2019-06-23 14:55:08,3.98,2.85,25.60,75.50,370521,79,21205,-70
2019-06-23 14:55:42,3.15,2.65,25.70,76.60,370646,79,21071,-70
2019-06-23 14:56:15,2.98,2.75,25.60,78.60,370523,79,21655,-70
2019-06-23 14:56:49,5.05,3.00,25.60,77.50,370658,79,21076,-70
2019-06-23 14:57:23,4.83,2.90,25.50,76.90,370495,79,21102,-70
2019-06-23 14:57:56,3.55,3.25,25.60,76.50,370621,79,21063,-70
2019-06-23 14:58:30,4.90,2.87,25.40,78.40,370582,79,21428,-70
2019-06-23 14:59:04,3.85,2.90,25.30,78.30,370563,79,21044,-70
2019-06-23 14:59:37,5.00,3.30,25.30,79.30,370605,79,21220,-70
2019-06-23 15:00:11,3.92,3.10,25.20,79.70,370615,79,21516,-70
2019-06-23 15:00:45,4.22,2.80,25.30,79.70,370680,79,21114,-70
2019-06-23 15:01:19,5.00,3.20,25.30,80.40,370583,79,21153,-70
2019-06-23 15:01:52,5.45,3.65,25.30,80.80,370654,79,21567,-70
2019-06-23 15:02:26,4.62,3.52,25.20,79.90,370595,79,21588,-70
2019-06-23 15:03:00,4.33,3.55,25.10,79.60,370612,79,21130,-70
2019-06-23 15:03:33,3.67,3.30,25.00,79.30,370729,79,21146,-70
2019-06-23 15:04:07,4.03,3.70,24.80,81.60,370582,79,21153,-70
2019-06-23 15:04:41,3.77,3.45,24.90,82.20,370738,79,21137,-70
2019-06-23 15:05:16,3.60,3.30,25.00,81.70,370650,79,21130,-70
2019-06-23 15:05:49,5.70,3.55,25.00,81.70,363091,81,21098,-70
2019-06-23 15:06:23,4.33,3.55,25.00,82.70,362898,81,21559,-70
2019-06-23 15:06:56,4.12,3.72,24.80,82.10,362946,81,21062,-70
2019-06-23 15:07:30,3.77,3.25,24.80,81.40,364225,79,21097,-70
2019-06-23 15:08:04,7.58,4.08,24.80,82.80,370617,79,21134,-70
2019-06-23 15:08:38,3.75,3.22,24.80,82.10,370734,79,21410,-70
2019-06-23 15:09:11,4.00,3.50,24.80,82.00,370534,79,21633,-70
2019-06-23 15:09:45,5.08,3.72,24.80,82.20,370731,79,21126,-70
2019-06-23 15:10:19,5.40,3.92,24.80,83.50,370631,79,21091,-70
2019-06-23 15:10:52,4.12,3.72,24.80,83.60,370621,79,21052,-70
2019-06-23 15:11:26,5.53,4.10,24.90,83.60,370591,79,21079,-70
2019-06-23 15:12:00,5.20,3.72,24.80,84.70,370557,79,21142,-70
2019-06-23 15:12:34,4.12,3.83,24.90,84.10,370667,79,21083,-70
2019-06-23 15:13:07,4.00,3.70,24.90,84.20,370337,79,21637,-70
2019-06-23 15:13:41,4.60,3.55,24.80,86.70,370681,79,21137,-70
2019-06-23 15:14:15,5.65,3.83,24.90,86.80,370510,79,21595,-71
2019-06-23 15:14:49,3.85,3.47,24.90,85.50,370674,79,21028,-70
2019-06-23 15:15:22,4.10,3.75,25.00,83.60,370522,79,21079,-70
2019-06-23 15:15:55,4.65,3.60,25.00,84.90,370708,79,21142,-70
2019-06-23 15:16:29,4.05,3.45,25.10,84.90,370679,79,21146,-70
2019-06-23 15:17:03,5.05,3.30,25.30,87.60,370539,79,21220,-70
2019-06-23 15:17:36,3.70,3.40,25.50,82.50,370773,79,21071,-70
2019-06-23 15:18:10,4.65,3.45,25.50,82.20,370634,79,21502,-70
2019-06-23 15:18:44,3.42,3.12,25.70,81.60,370618,79,21099,-70
2019-06-23 15:19:18,3.52,3.22,25.90,81.20,370657,79,21666,-70
2019-06-23 15:19:52,4.95,3.50,26.20,79.70,370739,79,21043,-70
2019-06-23 15:20:25,4.10,3.50,26.60,77.90,370536,79,21474,-70
2019-06-23 15:20:59,6.20,3.60,27.00,78.30,370721,79,21134,-70
2019-06-23 15:21:32,5.33,3.58,27.20,78.20,370654,79,21418,-70
2019-06-23 15:22:06,3.40,3.05,27.20,77.70,370471,79,21133,-70
2019-06-23 15:22:39,3.90,3.02,27.60,76.40,370800,79,21109,-71
2019-06-23 15:23:13,3.75,3.30,28.10,77.50,370619,79,21213,-70
2019-06-23 15:23:47,2.92,2.60,28.30,76.10,370573,79,21111,-70
2019-06-23 15:24:21,4.22,3.10,28.80,73.30,370656,79,21544,-70
2019-06-23 15:24:54,2.70,2.50,29.10,71.80,370602,79,21575,-70
2019-06-23 15:25:28,3.80,2.75,29.40,70.80,370586,79,21174,-70
2019-06-23 15:26:02,3.17,2.87,29.40,70.80,370688,79,21809,-70
2019-06-23 15:26:36,3.37,3.10,29.30,72.50,370579,79,21489,-70
2019-06-23 15:27:10,3.33,2.80,29.40,71.60,370641,79,21063,-70
2019-06-23 15:27:44,3.08,2.83,29.20,69.40,370588,79,22148,-70
2019-06-23 15:28:17,3.92,3.02,29.10,69.10,370640,79,21196,-70
2019-06-23 15:28:51,3.62,3.00,29.00,68.40,370594,79,21083,-70
2019-06-23 15:29:26,3.47,3.10,28.80,67.30,370656,79,21453,-70
2019-06-23 15:29:59,3.52,3.10,28.80,67.50,370544,79,21134,-70
2019-06-23 15:30:33,3.30,3.00,28.90,66.20,370687,79,21071,-70
2019-06-23 15:31:07,3.30,3.00,28.80,66.70,370520,79,21631,-70
2019-06-23 15:31:40,5.22,3.10,28.50,66.60,370656,79,21062,-70
2019-06-23 15:32:14,4.00,2.75,28.10,67.90,370494,79,21146,-70
2019-06-23 15:32:48,3.15,2.70,28.10,70.30,370700,79,21079,-70
2019-06-23 15:33:21,5.75,3.00,28.00,70.30,370481,79,21122,-70
2019-06-23 15:33:55,4.25,3.05,28.00,70.40,370650,79,21063,-70
2019-06-23 15:34:29,4.03,2.90,27.90,69.80,370542,79,21548,-70
2019-06-23 15:35:02,3.40,2.90,27.60,70.50,370643,79,21019,-70
2019-06-23 15:35:36,3.65,2.87,27.30,72.50,370574,79,21185,-70
2019-06-23 15:36:10,3.77,2.90,27.20,72.90,370628,79,21067,-70
2019-06-23 15:36:43,3.20,2.90,27.40,72.10,370616,79,21079,-70
2019-06-23 15:37:18,5.33,2.72,27.30,71.70,370571,79,21087,-70
2019-06-23 15:37:52,4.10,2.83,27.10,72.00,370491,79,21162,-70
2019-06-23 15:38:25,3.10,2.80,26.80,73.30,370636,79,21087,-70
2019-06-23 15:38:59,3.37,3.10,26.80,74.00,370569,79,21165,-70
2019-06-23 15:39:33,3.27,2.90,26.90,73.80,370658,79,21056,-70
2019-06-23 15:40:07,3.58,3.27,26.80,78.00,370603,79,21087,-72
2019-06-23 15:40:41,3.40,2.90,27.00,74.60,370647,79,21091,-71
2019-06-23 15:41:15,4.83,2.90,27.40,74.70,370588,79,21553,-71
2019-06-23 15:41:48,3.17,2.87,27.50,76.40,370667,79,21141,-72
2019-06-23 15:42:22,3.50,3.20,27.70,74.20,370602,79,21599,-71
2019-06-23 15:42:56,3.85,3.12,27.90,72.80,370631,79,21067,-71
2019-06-23 15:43:29,3.20,3.00,28.10,72.10,370634,79,21074,-71
2019-06-23 15:44:03,3.62,3.20,28.10,70.40,370620,79,21079,-71
2019-06-23 15:44:37,3.85,3.20,27.90,70.70,370660,79,21142,-71
2019-06-23 15:45:10,3.27,2.98,27.90,73.70,370580,79,21071,-71
2019-06-23 15:45:44,3.52,2.35,28.10,70.70,370683,79,21944,-71
2019-06-23 15:46:18,3.08,2.62,28.10,71.10,370597,79,21193,-71
2019-06-23 15:46:52,3.45,2.83,28.10,70.80,370714,79,21063,-71
2019-06-23 15:47:25,3.20,2.90,28.30,68.70,370606,79,21158,-71
2019-06-23 15:47:59,4.03,2.98,28.50,67.90,370644,79,21149,-71
2019-06-23 15:48:35,3.65,2.95,29.00,67.80,370640,79,21513,-71
2019-06-23 15:49:08,3.05,2.80,29.50,68.30,370599,79,21548,-71
2019-06-23 15:49:43,4.47,3.25,29.60,66.30,370606,79,21129,-71
2019-06-23 15:50:16,3.58,2.70,29.80,66.50,370575,79,21528,-71
2019-06-23 15:50:50,2.75,2.55,29.70,64.30,370610,79,21067,-71
2019-06-23 15:51:24,3.33,2.60,29.90,64.10,370641,79,21365,-71
2019-06-23 15:51:57,4.65,2.65,30.10,63.30,370569,79,21150,-71
2019-06-23 15:52:31,2.72,2.45,29.80,64.00,370655,79,21613,-71
2019-06-23 15:53:07,3.40,3.10,30.10,62.30,370490,79,21027,-71
2019-06-23 15:53:41,2.92,2.65,29.60,63.20,370537,79,21145,-71
2019-06-23 15:54:16,3.27,2.98,29.60,63.80,370591,79,21095,-71
2019-06-23 15:54:50,3.37,2.90,29.80,63.80,363007,81,21082,-71
2019-06-23 15:55:23,4.15,3.00,30.10,62.50,362906,81,21062,-71
2019-06-23 15:55:57,2.90,2.60,30.10,61.80,362924,81,21086,-71
2019-06-23 15:56:31,4.55,3.27,29.60,61.70,365077,79,21152,-71
2019-06-23 15:57:04,2.83,2.52,29.50,63.10,370615,79,21052,-71
2019-06-23 15:57:38,4.75,3.22,29.20,64.50,370592,79,21534,-71
2019-06-23 15:58:14,3.65,2.83,29.40,64.40,370608,79,21576,-71
2019-06-23 15:58:48,4.28,2.98,29.20,64.80,370634,79,21044,-71
2019-06-23 15:59:22,4.70,2.70,28.80,63.70,370577,79,21450,-71
2019-06-23 15:59:55,3.20,2.90,29.00,64.70,370620,79,21113,-71
2019-06-23 16:00:29,3.35,2.98,29.20,64.50,370610,79,21138,-71
2019-06-23 16:01:02,3.37,3.08,29.00,63.50,370578,79,21575,-71
2019-06-23 16:01:37,2.92,2.65,28.80,66.10,370597,79,21076,-71
2019-06-23 16:02:10,2.90,2.70,29.20,65.10,370569,79,21551,-71
2019-06-23 16:02:44,3.72,2.80,29.30,63.70,370630,79,21518,-71
2019-06-23 16:03:18,3.77,2.47,29.30,64.30,370602,79,21079,-71
2019-06-23 16:03:51,4.37,2.40,29.10,60.90,370614,79,21476,-71
2019-06-23 16:04:26,3.20,2.90,29.00,62.40,370554,79,21616,-71
2019-06-23 16:05:00,3.00,2.80,28.90,62.80,370641,79,21149,-71
2019-06-23 16:05:33,2.87,2.58,28.90,62.10,370623,79,21137,-71
2019-06-23 16:06:07,2.67,2.47,29.00,64.00,370592,79,21072,-71
2019-06-23 16:06:40,3.60,2.70,29.20,63.40,370603,79,21094,-71
2019-06-23 16:07:14,2.72,2.52,29.30,61.80,370602,79,21505,-71
2019-06-23 16:07:48,3.00,2.75,29.50,62.40,370628,79,21213,-71
2019-06-23 16:08:22,3.00,2.80,29.80,61.90,370592,79,21062,-71
2019-06-23 16:08:55,2.95,2.75,29.60,61.10,370635,79,21536,-71
2019-06-23 16:09:29,3.00,2.70,29.40,62.30,370596,79,21528,-71
2019-06-23 16:10:03,4.40,2.60,29.50,62.20,370655,79,21032,-71
2019-06-23 16:10:36,3.58,3.00,29.50,61.60,370656,79,21273,-68
2019-06-23 16:11:10,3.37,2.90,29.60,62.90,370588,79,21776,-69
2019-06-23 16:11:44,3.52,2.90,29.50,64.20,370600,79,21638,-68
2019-06-23 16:12:17,5.80,2.58,29.50,61.10,370575,79,21150,-69
2019-06-23 16:12:51,2.90,2.62,29.70,61.20,370615,79,21087,-68
2019-06-23 16:13:24,3.40,3.10,29.70,63.80,370525,79,21067,-69
2019-06-23 16:13:58,2.92,2.40,30.20,59.80,370650,79,21103,-69
2019-06-23 16:14:32,4.90,2.60,29.90,61.10,370576,79,21677,-68
2019-06-23 16:15:08,3.80,2.58,29.80,59.80,370597,79,21174,-68
2019-06-23 16:15:41,3.60,3.10,29.90,61.80,370641,79,21141,-69
2019-06-23 16:16:15,3.92,2.45,29.90,61.60,370598,79,21233,-69
2019-06-23 16:16:49,3.83,3.00,29.70,63.00,370648,79,21071,-69
2019-06-23 16:17:22,4.28,2.83,29.60,61.00,370644,79,21064,-69
2019-06-23 16:17:56,4.08,2.92,29.20,61.70,370523,79,21102,-68
2019-06-23 16:18:30,6.08,2.67,29.10,63.20,370653,79,21603,-69
2019-06-23 16:19:03,3.60,2.62,29.20,63.40,370610,79,21040,-68
2019-06-23 16:19:37,3.08,2.72,29.30,63.50,370679,79,21652,-69
2019-06-23 16:20:11,4.53,2.87,29.40,63.70,370589,79,21405,-69
2019-06-23 16:20:44,3.10,2.70,29.40,63.40,370715,79,21067,-69
2019-06-23 16:21:18,3.12,2.70,29.70,63.60,370568,79,21561,-69
2019-06-23 16:21:52,2.67,2.47,29.60,61.80,370676,79,21513,-68
2019-06-23 16:22:25,4.40,3.12,29.50,60.00,370624,79,21118,-68
2019-06-23 16:22:59,5.95,3.17,29.00,60.60,370712,79,21107,-68
2019-06-23 16:23:33,3.58,2.50,28.90,61.40,370616,79,21091,-69
2019-06-23 16:24:06,3.27,2.75,28.70,63.50,370660,79,21083,-69
2019-06-23 16:24:40,3.25,2.50,29.10,62.00,370684,79,21076,-68
2019-06-23 16:25:14,2.95,2.70,29.00,61.30,370620,79,21071,-69
2019-06-23 16:25:47,2.72,2.45,29.20,61.40,370681,79,21149,-69
2019-06-23 16:26:21,2.72,2.52,29.50,61.70,370594,79,21149,-69
2019-06-23 16:26:55,3.30,2.35,29.30,61.10,370653,79,21067,-69
2019-06-23 16:27:28,4.87,2.50,29.20,62.50,369618,79,21111,-69
2019-06-23 16:28:02,3.15,2.50,29.10,62.00,358772,82,21117,-69
2019-06-23 16:28:36,4.22,2.45,28.90,62.10,353288,83,21119,-69
2019-06-23 16:29:11,3.35,2.55,28.70,62.70,352918,83,21089,-68
2019-06-23 16:29:45,3.10,2.80,28.70,63.30,352972,83,21160,-69
2019-06-23 16:30:20,3.75,2.70,28.50,63.00,352861,83,21133,-70
2019-06-23 16:30:53,3.10,2.90,28.60,63.00,352987,83,21057,-70
2019-06-23 16:31:27,7.50,2.67,28.40,63.70,352855,83,21097,-70
2019-06-23 16:32:01,2.80,2.47,28.60,63.90,352847,83,21144,-69
2019-06-23 16:32:35,3.70,3.00,28.70,63.20,353244,83,21075,-70
2019-06-23 16:33:09,3.67,2.67,28.60,62.90,352915,83,21109,-70
2019-06-23 16:33:44,5.00,3.05,28.80,63.30,352854,83,21061,-69
2019-06-23 16:34:17,3.70,3.12,28.70,62.70,352883,83,21085,-70
2019-06-23 16:34:51,4.90,2.67,28.60,63.20,352908,83,21171,-69
2019-06-23 16:35:25,3.30,2.72,28.50,63.30,353209,83,22192,-69
2019-06-23 16:35:58,3.92,2.80,28.50,64.10,352906,83,21164,-70
2019-06-23 16:36:32,2.72,2.52,28.40,64.70,352910,83,21065,-70
2019-06-23 16:37:06,3.72,2.62,28.50,63.60,352846,83,21097,-70
2019-06-23 16:37:39,3.00,2.35,28.60,64.20,352971,83,21499,-70
2019-06-23 16:38:13,4.55,2.50,29.00,63.10,352841,83,21523,-69
2019-06-23 16:38:46,3.02,2.70,29.00,63.00,352943,83,21085,-70
2019-06-23 16:39:19,3.65,3.10,29.20,63.30,352837,83,21153,-69
2019-06-23 16:39:53,3.15,2.60,29.00,63.60,352998,83,21093,-69
2019-06-23 16:40:31,4.12,2.85,28.90,63.10,352884,83,21573,-69
2019-06-23 16:41:04,4.12,3.20,29.00,62.80,343131,85,22164,-70
2019-06-23 16:41:38,3.10,2.80,28.80,64.20,343137,86,21104,-69
2019-06-23 16:42:12,3.58,2.90,28.90,64.10,343021,86,21170,-70
2019-06-23 16:42:46,5.95,2.83,29.10,63.40,346456,83,21114,-70
2019-06-23 16:43:20,3.95,2.90,29.00,62.80,352907,83,21089,-69
2019-06-23 16:43:54,2.50,2.30,28.80,62.20,352880,83,21536,-69
2019-06-23 16:44:27,4.30,2.65,28.90,63.20,352978,83,21194,-69
2019-06-23 16:45:01,3.00,2.70,29.00,62.70,352993,83,21136,-69
2019-06-23 16:45:35,2.85,2.60,28.80,63.10,352930,83,21154,-69
2019-06-23 16:46:09,6.42,3.27,28.80,63.80,352930,83,21078,-68
2019-06-23 16:46:42,3.37,2.95,28.70,62.80,352907,83,21075,-69
2019-06-23 16:47:16,4.25,2.90,28.50,63.30,352901,83,21195,-69
2019-06-23 16:47:50,3.37,2.60,28.60,64.50,352903,83,21101,-69
2019-06-23 16:48:24,3.42,2.50,28.50,64.00,352911,83,21156,-69
2019-06-23 16:48:58,3.02,2.75,28.40,64.60,352870,83,21172,-69
2019-06-23 16:49:32,3.62,2.80,28.30,65.00,352940,83,21622,-69
2019-06-23 16:50:07,3.75,2.70,28.60,64.20,352768,83,21531,-69
2019-06-23 16:50:41,4.67,3.00,28.70,64.70,352982,83,21089,-69
2019-06-23 16:51:14,3.55,3.05,29.10,63.00,353149,83,21138,-69
2019-06-23 16:51:48,4.03,3.02,29.40,62.20,352966,83,21187,-69
2019-06-23 16:52:22,2.92,2.65,29.40,62.70,352816,83,21255,-69
2019-06-23 16:52:55,4.45,2.80,29.40,62.20,353277,83,21158,-69
2019-06-23 16:53:29,3.45,2.80,29.20,62.30,352830,83,22149,-69
2019-06-23 16:54:03,4.08,2.80,29.30,61.40,352987,83,21097,-69
2019-06-23 16:54:38,3.83,2.60,29.10,61.90,352832,83,21156,-69
2019-06-23 16:55:12,4.95,3.00,29.00,62.00,352905,83,21565,-68
2019-06-23 16:55:46,4.33,2.90,29.10,62.90,352876,83,21101,-68
2019-06-23 16:56:19,2.72,2.52,29.20,61.90,352876,83,21137,-68
2019-06-23 16:56:53,4.25,3.00,28.90,62.40,352946,83,21093,-69
2019-06-23 16:57:26,4.03,2.67,28.90,62.80,352916,83,21258,-68
2019-06-23 16:58:00,3.20,2.87,28.90,62.10,352852,83,21089,-68
2019-06-23 16:58:33,2.98,2.62,29.00,63.40,352964,83,21152,-68
2019-06-23 16:59:08,3.20,2.90,28.90,63.30,353171,83,21604,-68
2019-06-23 16:59:42,3.40,2.85,28.90,64.60,352901,83,21542,-68
2019-06-23 17:00:16,3.30,3.00,29.20,63.70,352833,83,21781,-68
2019-06-23 17:00:50,6.05,2.98,29.20,63.40,353024,83,21057,-68
2019-06-23 17:01:23,2.80,2.60,29.10,61.90,352843,83,21179,-68
2019-06-23 17:01:57,3.25,3.00,29.20,62.10,352890,83,21578,-69
2019-06-23 17:02:30,3.25,2.95,29.40,61.40,352931,83,21117,-69
2019-06-23 17:03:04,3.65,2.75,29.60,60.80,352964,83,21167,-68
2019-06-23 17:03:38,3.12,2.80,29.60,60.90,352880,83,21219,-68
2019-06-23 17:04:12,5.10,2.95,29.60,61.20,353257,83,21087,-68
2019-06-23 17:04:45,4.10,2.47,29.70,61.80,352917,83,21090,-69
2019-06-23 17:05:19,3.20,2.87,29.50,60.40,352894,83,21586,-68
2019-06-23 17:05:53,4.33,2.60,29.50,61.80,352876,83,21227,-68
2019-06-23 17:06:26,3.58,2.60,29.60,60.90,353027,83,21083,-68
2019-06-23 17:07:00,3.70,2.98,29.60,61.10,352806,83,21601,-68
2019-06-23 17:07:34,4.95,3.00,29.60,62.30,353217,83,21154,-68
2019-06-23 17:08:07,3.27,2.58,29.40,61.40,352945,83,21621,-68
2019-06-23 17:08:41,5.05,3.12,29.60,61.30,352971,83,21511,-68
2019-06-23 17:09:15,3.55,2.80,29.50,61.40,352851,83,21144,-68
2019-06-23 17:09:48,3.37,2.85,29.60,62.10,353023,83,21164,-68
2019-06-23 17:10:22,4.35,2.80,29.70,61.50,352879,83,21207,-68
2019-06-23 17:10:56,6.40,3.58,29.40,61.10,352851,83,21179,-69
2019-06-23 17:11:29,3.35,3.00,29.30,61.20,353016,83,21061,-68
2019-06-23 17:12:03,3.77,3.02,29.20,61.40,352888,83,21570,-68
2019-06-23 17:12:37,3.92,3.58,28.90,61.60,352899,83,21235,-69
2019-06-23 17:13:10,3.50,3.22,28.60,62.40,352998,83,21172,-68
2019-06-23 17:13:44,3.62,3.20,28.40,63.40,352923,83,21156,-69
2019-06-23 17:14:18,5.12,3.25,28.20,64.60,352871,83,21645,-68
2019-06-23 17:14:52,3.47,3.10,27.90,65.30,353005,83,21155,-69
2019-06-23 17:15:25,4.45,3.62,27.70,66.50,353240,83,21817,-68
2019-06-23 17:16:34,5.28,3.47,27.40,67.80,352963,82,21208,-69
2019-06-23 17:17:08,4.90,3.40,27.30,68.30,359716,82,21579,-69
2019-06-23 17:17:42,4.42,3.62,27.10,68.80,359696,82,21168,-69
2019-06-23 17:18:15,5.53,3.72,26.90,69.50,359595,82,21132,-69
2019-06-23 17:18:49,3.75,3.45,26.80,70.30,353289,83,21099,-69
2019-06-23 17:19:23,4.03,3.62,26.70,71.20,352856,83,21219,-69
2019-06-23 17:19:56,4.20,3.80,26.60,72.20,353022,83,21050,-69
2019-06-23 17:20:30,4.12,3.62,26.50,72.80,352908,83,21495,-69
2019-06-23 17:21:04,4.65,3.65,26.20,73.30,352856,83,21078,-69
2019-06-23 17:21:37,5.20,3.60,26.20,73.70,352972,83,21066,-70
2019-06-23 17:22:11,5.85,3.75,26.10,74.30,352815,83,21492,-69
2019-06-23 17:22:45,5.33,4.05,26.00,75.40,352950,83,21090,-69
2019-06-23 17:23:18,6.72,4.42,25.90,75.70,352826,83,21567,-69
2019-06-23 17:23:53,5.12,3.90,25.80,76.70,352927,83,21129,-69
2019-06-23 17:24:26,4.40,4.00,25.80,77.00,352869,83,21231,-69
2019-06-23 17:25:00,4.15,3.85,26.00,76.90,352958,83,21168,-69
2019-06-23 17:25:34,4.42,4.03,25.80,76.90,352854,83,21110,-69
2019-06-23 17:26:07,4.22,3.90,25.80,77.40,353188,83,21110,-69
2019-06-23 17:26:41,6.83,4.00,25.60,77.30,352943,83,21109,-69
2019-06-23 17:27:14,3.92,3.62,25.70,78.10,353239,83,21158,-69
2019-06-23 17:27:48,4.55,4.05,25.50,78.90,353019,83,21156,-69
2019-06-23 17:28:22,4.67,4.20,25.40,79.20,352845,83,21105,-69
2019-06-23 17:28:55,6.12,3.70,25.40,79.80,352935,83,21210,-69
2019-06-23 17:29:29,5.80,4.50,25.30,80.30,353053,83,21065,-69
2019-06-23 17:30:05,5.65,4.37,25.40,80.20,352847,83,21109,-69
2019-06-23 17:30:38,4.67,4.28,25.40,80.00,357451,82,21188,-68
2019-06-23 17:31:12,4.40,4.00,25.10,80.40,370703,79,21077,-69
2019-06-23 17:31:46,4.85,4.12,25.00,81.10,363622,81,21097,-69
2019-06-23 17:32:19,4.33,3.92,24.90,82.10,363520,81,21511,-69
2019-06-23 17:32:53,5.00,4.58,24.90,81.70,363582,81,21132,-69
2019-06-23 17:33:27,4.92,4.33,24.80,82.00,364748,79,21144,-69
2019-06-23 17:34:01,9.20,4.45,24.60,83.20,370722,79,21146,-69
2019-06-23 17:34:35,4.62,4.22,24.60,83.60,370760,79,21525,-69
2019-06-23 17:35:09,7.80,4.33,24.50,83.80,370749,79,21529,-69
2019-06-23 17:35:44,4.80,4.40,24.50,84.90,370801,79,21064,-70
2019-06-23 17:36:18,4.90,4.40,24.50,85.20,370822,79,21063,-69
2019-06-23 17:36:52,5.72,4.50,24.50,85.30,370866,79,21583,-69
2019-06-23 17:37:25,4.50,4.10,24.50,86.10,370676,79,21773,-69
2019-06-23 17:37:59,5.25,4.08,24.50,85.80,370820,79,21153,-68
2019-06-23 17:38:33,4.50,4.05,24.50,85.90,370750,79,21142,-69
2019-06-23 17:39:07,4.75,4.30,24.50,86.50,370757,79,21162,-69
2019-06-23 17:39:41,4.70,4.30,24.40,87.00,370843,79,21126,-69
2019-06-23 17:40:15,5.92,4.45,24.40,87.10,370713,79,21095,-69
2019-06-23 17:40:48,5.25,4.53,24.50,86.70,370840,79,21043,-70
2019-06-23 17:41:22,4.92,4.30,24.50,86.80,370807,79,21616,-69
2019-06-23 17:41:56,7.40,4.20,24.40,86.40,370733,79,21091,-69
2019-06-23 17:42:30,5.58,4.20,24.30,86.40,370789,79,21095,-69
2019-06-23 17:43:03,5.60,4.00,24.30,86.30,370687,79,21075,-69
2019-06-23 17:43:37,4.60,4.20,24.40,85.80,370823,79,21075,-69
2019-06-23 17:44:11,7.33,3.98,24.30,86.70,370647,79,21571,-68
2019-06-23 17:44:44,4.35,3.95,24.30,87.00,370839,79,21150,-68
2019-06-23 17:45:18,4.03,3.70,24.30,86.40,370707,79,21505,-68
2019-06-23 17:45:51,4.40,4.00,24.30,86.90,370879,79,21083,-68
2019-06-23 17:46:26,5.35,3.80,24.40,86.60,370801,79,21075,-68
2019-06-23 17:46:59,5.15,4.25,24.40,87.00,370723,79,21051,-69
2019-06-23 17:47:33,4.17,3.75,24.50,86.90,370818,79,21170,-68
2019-06-23 17:48:07,5.40,3.95,24.50,87.00,370829,79,21122,-68
2019-06-23 17:48:41,5.60,4.05,24.50,87.10,370735,79,21161,-68
2019-06-23 17:49:14,5.20,3.87,24.40,86.80,370777,79,21084,-68
2019-06-23 17:49:48,4.60,3.72,24.40,86.00,370893,79,21169,-68
2019-06-23 17:50:22,5.00,4.37,24.40,86.10,370682,79,21584,-68
2019-06-23 17:50:55,5.22,3.77,24.40,86.30,370788,79,21130,-68
2019-06-23 17:51:30,4.60,4.03,24.30,86.40,370765,79,21204,-68
2019-06-23 17:52:03,4.70,4.00,24.20,86.40,370706,79,21575,-68
2019-06-23 17:52:37,7.00,4.25,24.10,86.10,370818,79,21167,-68
2019-06-23 17:53:11,4.50,4.10,24.10,86.30,370792,79,21075,-68
2019-06-23 17:53:45,4.67,3.98,24.20,86.50,370745,79,21896,-68
2019-06-23 17:54:18,4.70,3.83,24.10,86.90,370766,79,21075,-68
2019-06-23 17:54:52,4.40,4.05,24.00,87.80,370865,79,21149,-68
2019-06-23 17:55:25,5.00,4.50,24.00,88.00,370758,79,21039,-69
2019-06-23 17:55:59,4.97,4.00,24.00,87.10,370776,79,21145,-69
2019-06-23 17:56:33,4.17,3.87,24.00,86.80,370840,79,21091,-68
2019-06-23 17:57:07,4.35,3.95,24.00,87.20,370747,79,21095,-69
2019-06-23 17:57:40,5.40,3.92,24.00,86.70,370831,79,21141,-68
2019-06-23 17:58:14,4.90,3.52,24.00,88.20,370708,79,21083,-68
2019-06-23 17:58:48,4.17,3.55,23.90,86.90,370822,79,21083,-68
2019-06-23 17:59:21,4.28,3.98,23.80,87.40,370740,79,21124,-68
2019-06-23 17:59:55,4.92,3.60,23.80,87.80,370823,79,21166,-68
2019-06-23 18:00:29,4.12,3.80,23.90,87.90,370811,79,21103,-68
2019-06-23 18:01:03,4.50,4.10,23.80,88.00,370754,79,21126,-68
2019-06-23 18:01:37,4.53,4.03,23.80,87.10,370765,79,21064,-70
2019-06-23 18:02:11,4.22,3.83,23.80,87.30,370733,79,21062,-67
2019-06-23 18:02:44,4.80,4.08,23.80,87.20,370779,79,21481,-69
2019-06-23 18:03:18,4.53,3.87,23.80,86.30,370748,79,21544,-68
2019-06-23 18:03:52,3.83,3.52,23.80,86.10,370764,79,21103,-68
2019-06-23 18:04:26,6.62,3.60,23.70,86.30,370740,79,21122,-68
2019-06-23 18:05:00,3.90,3.60,23.70,86.70,370696,79,21181,-68
2019-06-23 18:05:34,4.95,3.87,23.60,87.30,370769,79,21154,-68
2019-06-23 18:06:07,4.78,3.98,23.60,87.80,370792,79,21157,-68
2019-06-23 18:06:41,4.05,3.75,23.60,87.80,370797,79,21145,-69
2019-06-23 18:07:15,4.50,4.10,23.50,88.30,370670,79,21071,-68
2019-06-23 18:07:49,5.15,4.05,23.50,88.60,370824,79,21075,-68
2019-06-23 18:08:22,4.05,3.70,23.50,88.10,370688,79,21545,-68
2019-06-23 18:08:56,4.40,4.00,23.40,87.60,370783,79,21048,-68
2019-06-23 18:09:31,5.67,4.22,23.40,88.00,370782,79,21693,-68
2019-06-23 18:10:08,4.05,3.75,23.40,88.00,363586,81,21176,-68
2019-06-23 18:10:42,4.62,3.67,23.40,88.40,363564,81,21140,-69
2019-06-23 18:11:15,4.60,4.20,23.30,88.70,363543,81,21215,-68
2019-06-23 18:11:49,4.92,4.42,23.30,88.70,366212,79,21093,-69
2019-06-23 18:12:23,4.37,3.95,23.20,88.50,370753,79,21075,-68
2019-06-23 18:12:56,4.12,3.83,23.20,88.60,370674,79,21060,-69
2019-06-23 18:13:30,4.40,4.00,23.10,89.20,370737,79,21146,-68
2019-06-23 18:14:05,6.45,4.42,23.10,89.40,370626,79,21072,-69
2019-06-23 18:14:39,4.47,4.03,23.00,89.70,370809,79,21145,-68
2019-06-23 18:15:12,4.83,4.22,23.10,89.70,370634,79,21157,-68
2019-06-23 18:15:46,4.60,4.20,23.10,89.90,370857,79,21079,-68
2019-06-23 18:16:20,5.00,4.00,23.10,90.10,370610,79,21529,-68
2019-06-23 18:16:54,4.97,4.47,23.00,90.30,370840,79,21202,-68
2019-06-23 18:17:28,4.42,4.03,23.00,90.40,370647,79,21075,-68
2019-06-23 18:18:02,4.55,4.15,22.90,90.90,370676,79,21031,-68
2019-06-23 18:18:35,6.40,3.83,22.90,90.60,370625,79,21075,-68
2019-06-23 18:19:09,4.70,4.05,22.80,90.70,370776,79,21130,-69
2019-06-23 18:19:43,4.50,4.10,22.70,91.00,370691,79,21974,-68
2019-06-23 18:20:16,5.03,4.53,22.70,91.00,370746,79,21627,-68
2019-06-23 18:20:50,5.90,4.20,22.70,91.40,370714,79,21095,-68
2019-06-23 18:21:24,5.15,4.65,22.70,91.40,370785,79,21583,-68
2019-06-23 18:21:58,4.60,4.20,22.70,91.60,370801,79,21595,-68
2019-06-23 18:22:32,5.08,4.65,22.70,91.30,370672,79,21067,-68
2019-06-23 18:23:05,4.67,3.90,22.70,91.50,370767,79,21141,-68
2019-06-23 18:23:39,5.25,4.35,22.70,91.60,370778,79,21224,-68
2019-06-23 18:24:13,7.40,4.60,22.60,91.50,370638,79,21545,-68
2019-06-23 18:24:46,6.33,4.97,22.50,91.80,370878,79,21149,-68
2019-06-23 18:25:21,5.78,4.62,22.50,91.80,370709,79,21169,-68
2019-06-23 18:25:55,5.00,4.60,22.40,92.00,370693,79,21161,-68
2019-06-23 18:26:28,5.08,4.58,22.40,92.10,370839,79,21497,-68
2019-06-23 18:27:02,5.37,4.83,22.40,92.10,370775,79,21616,-68
2019-06-23 18:27:36,5.25,4.83,22.40,92.20,370675,79,21082,-69
2019-06-23 18:28:09,9.75,4.70,22.40,92.40,370822,79,21047,-68
2019-06-23 18:28:43,7.25,4.55,22.40,92.60,370842,79,21638,-68
2019-06-23 18:29:17,5.35,4.65,22.40,92.70,370592,79,21102,-68
2019-06-23 18:29:50,5.45,4.45,22.40,93.00,370886,79,21529,-68
2019-06-23 18:30:24,5.30,4.80,22.30,92.90,370757,79,21122,-69
2019-06-23 18:31:03,6.15,4.85,22.30,93.10,370688,79,21047,-68
2019-06-23 18:31:37,4.75,4.35,22.30,93.10,370823,79,21079,-68
2019-06-23 18:32:11,7.05,4.65,22.30,93.30,370742,79,21133,-68
2019-06-23 18:32:45,6.42,4.55,22.30,93.40,370697,79,21099,-68
2019-06-23 18:33:18,5.42,4.87,22.30,93.30,370680,79,21182,-69
2019-06-23 18:33:52,7.35,4.97,22.30,93.30,370743,79,21087,-68
2019-06-23 18:34:26,5.28,4.78,22.40,93.50,370699,79,21236,-68
2019-06-23 18:35:00,5.50,5.00,22.40,93.50,370865,79,21157,-68
2019-06-23 18:35:33,6.37,5.28,22.40,93.60,370754,79,21174,-68
2019-06-23 18:36:07,7.78,5.30,22.40,93.40,370631,79,21032,-68
2019-06-23 18:36:41,6.47,5.17,22.40,93.70,370790,79,21141,-68
2019-06-23 18:37:15,5.22,4.75,22.40,93.70,370646,79,21142,-68
2019-06-23 18:37:49,5.30,4.80,22.40,93.80,370783,79,21153,-68
2019-06-23 18:38:22,6.47,4.90,22.40,93.80,370669,79,21178,-68
2019-06-23 18:38:56,5.70,5.20,22.40,93.80,370790,79,21131,-69
2019-06-23 18:39:29,7.15,4.87,22.30,94.20,370647,79,21067,-69
2019-06-23 18:40:04,5.78,4.80,22.30,94.10,370762,79,21153,-68
2019-06-23 18:40:38,6.90,4.70,22.20,94.20,370722,79,21071,-68
2019-06-23 18:41:12,6.47,5.60,22.20,94.20,370741,79,21083,-68
2019-06-23 18:41:45,7.87,5.03,22.20,94.30,370694,79,21087,-68
2019-06-23 18:42:19,6.80,5.25,22.20,94.40,370734,79,21153,-68
2019-06-23 18:42:53,5.42,4.92,22.20,94.60,370719,79,21099,-68
2019-06-23 18:43:26,5.37,4.87,22.20,94.60,370718,79,21525,-68
2019-06-23 18:44:00,5.87,5.28,22.20,94.50,370671,79,21115,-68
2019-06-23 18:44:34,5.70,5.15,22.20,94.60,370704,79,21545,-68
2019-06-23 18:45:08,5.62,5.15,22.20,94.80,370678,79,21154,-68
2019-06-23 18:45:42,8.30,4.87,22.20,94.60,370823,79,21135,-68
2019-06-23 18:46:16,6.30,5.40,22.10,95.00,370638,79,21568,-68
2019-06-23 18:46:49,7.65,4.97,22.10,95.00,370824,79,21075,-68
2019-06-23 18:47:23,5.37,4.87,22.10,94.90,370688,79,21436,-68
2019-06-23 18:47:57,6.37,5.37,22.10,95.00,370759,79,21127,-69
2019-06-23 18:48:30,8.78,5.67,22.00,95.10,370673,79,21924,-68
2019-06-23 18:49:04,7.92,5.28,22.10,95.00,363642,81,21109,-68
2019-06-23 18:49:38,5.83,5.33,22.10,95.00,363495,81,21137,-68
2019-06-23 18:50:12,5.65,5.20,22.10,95.10,363545,81,21547,-69
2019-06-23 18:50:45,5.47,4.97,22.00,95.20,365345,79,21173,-68
2019-06-23 18:51:19,6.42,5.30,22.10,95.30,370725,79,21079,-68
2019-06-23 18:51:52,6.37,4.90,22.10,95.40,370681,79,21643,-68
2019-06-23 18:52:26,5.28,4.87,22.10,95.20,370721,79,21155,-68
2019-06-23 18:53:00,6.28,5.12,22.00,95.10,370699,79,21138,-68
2019-06-23 18:53:33,7.05,5.40,21.90,95.10,370716,79,21513,-68
2019-06-23 18:54:07,5.67,4.90,22.00,95.10,370667,79,21364,-69
2019-06-23 18:54:41,5.37,4.87,22.00,95.00,370767,79,21129,-69
2019-06-23 18:55:15,5.53,5.12,21.90,95.40,370638,79,21135,-68
2019-06-23 18:55:49,5.72,5.12,21.90,95.50,370769,79,21121,-68
2019-06-23 18:56:22,5.42,4.92,21.90,95.20,370709,79,21417,-68
2019-06-23 18:56:56,5.90,5.40,21.90,95.30,370800,79,21067,-68
2019-06-23 18:57:30,6.08,5.08,21.90,95.60,370680,79,21134,-68
2019-06-23 18:58:03,5.83,4.97,21.90,95.20,370754,79,21091,-68
2019-06-23 18:58:37,7.00,5.40,21.90,95.40,370699,79,21135,-68
2019-06-23 18:59:11,7.22,5.15,21.80,95.60,370706,79,21141,-68
2019-06-23 18:59:45,6.37,5.47,21.80,95.50,370690,79,21166,-68
2019-06-23 19:00:18,6.12,5.40,21.80,95.60,370733,79,21182,-68
2019-06-23 19:00:52,6.35,5.75,21.80,95.60,370707,79,21138,-68
2019-06-23 19:01:26,6.97,5.20,21.80,95.80,370729,79,21607,-68
2019-06-23 19:01:59,5.33,4.90,21.70,95.90,370667,79,21134,-68
2019-06-23 19:02:33,5.60,5.10,21.70,96.00,370776,79,21134,-68
2019-06-23 19:03:07,6.22,5.62,21.70,96.00,370663,79,21138,-68
2019-06-23 19:03:40,5.72,5.22,21.60,96.10,370741,79,21047,-68
2019-06-23 19:04:14,6.62,5.30,21.70,96.20,370612,79,21126,-68
2019-06-23 19:04:48,6.12,5.55,21.70,96.20,370777,79,21055,-69
2019-06-23 19:05:22,5.80,5.30,21.70,96.40,370586,79,21131,-68
2019-06-23 19:05:55,8.90,5.65,21.70,96.40,363679,81,21563,-68
2019-06-23 19:06:29,6.97,5.75,21.70,96.40,363465,81,21180,-68
2019-06-23 19:07:02,6.47,5.15,21.70,96.40,363569,81,21117,-69
2019-06-23 19:07:36,6.08,5.53,21.60,96.60,364588,79,21223,-68
2019-06-23 19:08:10,6.40,5.37,21.50,96.70,370707,79,21216,-68
2019-06-23 19:08:43,7.92,5.55,21.50,96.90,370710,79,21150,-68
2019-06-23 19:09:17,6.33,5.83,21.50,96.90,370734,79,21143,-68
2019-06-23 19:09:51,6.42,5.83,21.50,97.10,370682,79,21075,-68
2019-06-23 19:10:25,7.10,6.40,21.50,97.20,370727,79,21217,-68
2019-06-23 19:10:58,6.80,6.10,21.40,97.40,370667,79,21071,-69
2019-06-23 19:11:32,6.10,5.58,21.30,97.60,370773,79,21489,-68
2019-06-23 19:12:06,6.50,5.90,21.30,97.80,370745,79,21153,-68
2019-06-23 19:12:40,6.92,6.28,21.30,97.80,370683,79,21076,-69
2019-06-23 19:13:14,6.67,6.08,21.30,97.90,370761,79,21140,-68
2019-06-23 19:13:47,6.90,6.22,21.20,98.00,370771,79,21087,-68
2019-06-23 19:14:21,8.20,6.22,21.20,98.10,370655,79,21477,-68
2019-06-23 19:14:55,6.70,6.12,21.20,98.20,370803,79,21142,-68
2019-06-23 19:15:28,6.62,6.12,21.10,98.30,370761,79,21240,-68
2019-06-23 19:16:02,6.70,6.10,21.10,98.40,370635,79,21151,-68
2019-06-23 19:16:36,9.20,6.22,21.00,98.50,370770,79,21161,-68
2019-06-23 19:17:10,7.10,6.40,21.00,98.60,370612,79,21055,-68
2019-06-23 19:17:44,6.85,6.25,21.00,98.70,370814,79,21051,-69
2019-06-23 19:18:18,7.17,6.55,21.00,98.70,370560,79,21108,-69
2019-06-23 19:18:51,7.22,5.65,21.00,98.90,370845,79,21035,-69
2019-06-23 19:19:26,7.28,6.15,21.00,98.90,370618,79,21063,-69
2019-06-23 19:20:00,6.30,5.70,21.00,99.00,370754,78,21567,-69
2019-06-23 19:20:33,6.97,6.28,20.90,99.10,370472,79,21090,-69
2019-06-23 19:21:07,7.97,5.87,20.90,99.10,370742,79,21133,-69
2019-06-23 19:21:40,7.33,6.28,20.80,99.10,370635,79,21067,-69
2019-06-23 19:22:14,6.45,5.60,20.80,99.30,370777,79,21071,-69
2019-06-23 19:22:48,6.55,6.05,20.70,99.40,370701,79,21138,-69
2019-06-23 19:23:22,8.23,6.03,20.70,99.50,370670,79,21135,-69
2019-06-23 19:23:55,7.35,5.92,20.70,99.60,370708,79,21141,-70
2019-06-23 19:24:29,6.17,5.60,20.70,99.60,370751,79,21191,-69
2019-06-23 19:25:03,10.15,6.10,20.60,99.70,370688,79,21138,-70
2019-06-23 19:25:36,6.78,5.87,20.60,99.70,370784,79,21075,-69
2019-06-23 19:26:10,7.70,5.75,20.60,99.80,370706,79,21158,-69
2019-06-23 19:26:44,7.15,5.80,20.70,99.80,370826,79,21521,-69
2019-06-23 19:27:18,6.33,5.75,20.60,99.80,370666,79,21158,-69
2019-06-23 19:27:51,6.72,6.05,20.60,99.80,370786,79,21077,-69
2019-06-23 19:28:25,6.12,5.58,20.60,99.90,370645,79,21533,-69
2019-06-23 19:28:58,7.78,5.87,20.60,99.80,370782,79,21154,-69
2019-06-23 19:29:32,9.60,6.05,20.60,99.90,370613,79,21532,-69
2019-06-23 19:30:07,7.10,6.05,20.60,99.90,370769,79,21559,-69
2019-06-23 19:30:40,6.45,5.85,20.50,99.90,370735,79,21071,-69
2019-06-23 19:31:14,6.28,5.67,20.50,99.90,370733,79,21141,-69
2019-06-23 19:31:48,6.40,5.80,20.60,99.90,370719,79,21067,-69
2019-06-23 19:32:21,7.75,5.85,20.50,99.90,370711,79,21537,-69
2019-06-23 19:32:55,5.62,4.85,20.50,99.90,370702,79,21193,-69
2019-06-23 19:33:29,6.05,5.47,20.50,99.90,370712,79,21532,-69
2019-06-23 19:34:02,6.47,5.90,20.50,99.90,370677,79,21179,-69
2019-06-23 19:34:36,6.10,5.55,20.50,99.90,370786,79,21240,-69
2019-06-23 19:35:10,8.65,5.83,20.50,99.90,370612,79,21616,-69
2019-06-23 19:35:43,6.37,5.83,20.50,99.90,370804,79,21629,-69
2019-06-23 19:36:17,6.67,6.03,20.50,99.90,370517,78,21087,-69
2019-06-23 19:36:51,6.67,5.62,20.40,99.90,370869,79,21575,-69
2019-06-23 19:37:24,6.05,5.45,20.40,99.90,370736,79,21099,-69
2019-06-23 19:37:58,5.95,5.47,20.40,99.90,370665,79,21126,-69
2019-06-23 19:38:32,7.28,5.75,20.40,99.90,370798,79,21091,-69
2019-06-23 19:39:07,11.18,5.35,20.40,99.90,370790,79,21505,-69
2019-06-23 19:39:41,5.53,5.03,20.30,99.90,370662,79,21098,-69
2019-06-23 19:40:15,6.37,5.45,20.40,99.90,370772,79,21142,-69
2019-06-23 19:40:48,5.60,5.10,20.30,99.90,370795,79,21091,-69
2019-06-23 19:41:22,6.35,5.37,20.30,99.90,370588,79,21193,-69
2019-06-23 19:41:56,7.67,5.50,20.30,99.90,370756,79,21098,-69
2019-06-23 19:42:29,8.15,5.62,20.30,99.90,370563,79,21517,-69
2019-06-23 19:43:03,6.80,5.70,20.30,99.90,370762,79,21291,-69
2019-06-23 19:43:37,7.17,5.45,20.30,99.90,370569,79,21410,-69
2019-06-23 19:44:10,6.35,5.58,20.30,99.90,370804,79,21150,-69
2019-06-23 19:44:44,5.95,5.25,20.30,99.90,370584,79,21188,-69
2019-06-23 19:45:19,6.10,5.40,20.20,99.90,370760,79,21205,-69
2019-06-23 19:45:52,6.42,5.20,20.30,99.90,370666,79,21142,-69
2019-06-23 19:46:26,9.68,5.72,20.20,99.90,370754,79,21568,-69
2019-06-23 19:47:00,6.25,5.47,20.20,99.90,370596,79,21135,-69
2019-06-23 19:47:34,6.70,6.08,20.20,99.90,370843,79,21083,-69
2019-06-23 19:48:07,6.10,5.67,20.20,99.90,370654,79,21580,-69
2019-06-23 19:48:41,5.85,5.33,20.20,99.90,370851,79,21161,-69
2019-06-23 19:49:15,6.20,5.58,20.20,99.90,370623,79,21115,-69
2019-06-23 19:49:49,8.65,5.78,20.20,99.90,370894,79,21169,-69
2019-06-23 19:50:22,6.70,5.70,20.20,99.90,370623,79,21192,-69
2019-06-23 19:50:56,8.33,5.87,20.20,99.90,370883,79,21157,-69
2019-06-23 19:51:30,6.35,5.78,20.10,99.90,370598,79,21145,-69
2019-06-23 19:52:04,6.70,5.97,20.10,99.90,370786,79,21067,-69
2019-06-23 19:52:38,6.90,6.20,20.10,99.90,370673,79,21138,-69
2019-06-23 19:53:12,6.22,5.62,20.10,99.90,370779,79,21521,-69
2019-06-23 19:53:46,8.00,6.08,20.10,99.90,370630,79,21166,-69
2019-06-23 19:54:20,7.58,5.28,20.10,99.90,370820,79,21079,-69
2019-06-23 19:54:54,6.20,5.58,20.10,99.90,370736,79,21177,-69
2019-06-23 19:55:27,6.65,6.03,20.10,99.90,370769,79,21173,-69
2019-06-23 19:56:01,8.53,6.20,20.10,99.90,370735,79,21154,-69
2019-06-23 19:56:35,6.78,6.15,20.10,99.90,370836,79,21079,-69
2019-06-23 19:57:09,6.40,5.85,20.10,99.90,370746,79,21170,-69
2019-06-23 19:57:42,5.75,5.20,20.10,99.90,370828,79,21175,-69
2019-06-23 19:58:16,6.15,5.65,20.10,99.90,370621,79,21071,-69
2019-06-23 19:58:49,8.18,6.12,20.10,99.90,370870,79,21063,-69
2019-06-23 19:59:23,6.65,6.00,20.10,99.90,370669,79,21661,-69
2019-06-23 19:59:58,8.58,5.95,20.10,99.90,370870,79,21048,-69
2019-06-23 20:00:31,6.40,5.80,20.00,99.90,370669,79,21141,-69
2019-06-23 20:01:05,8.45,6.17,20.10,99.90,370824,79,21068,-69
2019-06-23 20:01:39,7.00,5.72,20.00,99.90,370629,79,21067,-69
2019-06-23 20:02:12,9.30,6.10,20.00,99.90,370819,79,21525,-69
2019-06-23 20:02:46,6.40,5.80,20.00,99.90,370716,79,21071,-69
2019-06-23 20:03:20,6.55,5.58,20.00,99.90,370869,79,21146,-69
2019-06-23 20:03:53,7.20,5.75,19.90,99.90,370710,79,21111,-69
2019-06-23 20:04:27,7.08,6.05,20.00,99.90,370841,79,21544,-69
2019-06-23 20:05:01,6.80,5.90,19.90,99.90,370658,79,21572,-69
2019-06-23 20:05:35,6.53,5.92,20.00,99.90,370845,79,21158,-69
2019-06-23 20:06:08,6.35,5.75,19.90,99.90,370673,79,21595,-69
2019-06-23 20:06:42,6.97,6.00,19.90,99.90,370849,79,21240,-69
2019-06-23 20:07:16,6.95,6.30,19.90,99.90,370639,79,21052,-69
2019-06-23 20:07:50,6.20,5.60,19.90,99.90,370897,79,21059,-69
2019-06-23 20:08:24,6.70,5.75,19.90,99.90,370676,79,21600,-69
2019-06-23 20:08:58,7.17,6.25,19.80,99.90,370872,79,21055,-69
2019-06-23 20:09:32,7.00,6.25,19.80,99.90,370672,79,21083,-69
2019-06-23 20:10:07,6.78,6.08,19.80,99.90,370775,79,21103,-69
2019-06-23 20:10:40,6.33,5.72,19.80,99.90,370656,79,21114,-69
2019-06-23 20:11:14,6.62,5.95,19.70,99.90,370800,79,21141,-69
2019-06-23 20:11:48,6.47,5.80,19.70,99.90,370633,79,21638,-69
2019-06-23 20:12:21,5.83,5.30,19.80,99.90,370826,79,21071,-69
2019-06-23 20:12:55,6.67,5.97,19.80,99.90,370699,79,21105,-69
2019-06-23 20:13:29,7.35,5.80,19.80,99.90,370799,79,21122,-69
2019-06-23 20:14:03,6.47,5.87,19.70,99.90,370727,79,21087,-69
2019-06-23 20:14:37,6.72,6.15,19.70,99.90,370811,79,21059,-69
2019-06-23 20:15:11,7.92,5.30,19.70,99.90,370605,79,21154,-69
2019-06-23 20:15:45,6.72,6.05,19.70,99.90,370842,79,21561,-69
2019-06-23 20:16:18,8.98,6.15,19.70,99.90,370666,79,21139,-69
2019-06-23 20:16:52,6.70,5.97,19.70,99.90,370838,79,21087,-69
2019-06-23 20:17:26,7.53,5.70,19.70,99.90,370684,79,21091,-69
2019-06-23 20:17:59,8.53,5.55,19.70,99.90,370757,79,21083,-69
2019-06-23 20:18:33,8.30,6.22,19.70,99.90,370652,79,22088,-70
2019-06-23 20:19:07,8.33,6.10,19.70,99.90,370713,79,21489,-70
2019-06-23 20:19:40,6.47,5.20,19.70,99.90,370670,79,21099,-69
2019-06-23 20:20:14,7.03,6.42,19.70,99.90,370801,79,21063,-70
2019-06-23 20:20:48,6.55,5.72,19.70,99.90,370695,79,21205,-69
2019-06-23 20:21:21,6.47,5.95,19.70,99.90,370785,79,21051,-70
2019-06-23 20:21:56,8.30,5.60,19.70,99.90,370649,79,21141,-69
2019-06-23 20:22:29,7.70,6.15,19.70,99.90,370746,79,21076,-70
2019-06-23 20:23:03,6.45,5.80,19.70,99.90,370626,79,21102,-69
2019-06-23 20:23:37,7.45,5.65,19.70,99.90,370726,79,21159,-70
2019-06-23 20:24:10,6.45,5.87,19.70,99.90,370586,79,21672,-70
2019-06-23 20:24:44,6.37,5.87,19.70,99.90,370818,79,21039,-70
2019-06-23 20:25:17,6.60,6.00,19.70,99.90,370612,79,21119,-69
2019-06-23 20:25:51,6.85,5.50,19.60,99.90,370789,79,21493,-70
2019-06-23 20:26:25,8.05,6.15,19.70,99.90,370631,79,21063,-69
2019-06-23 20:26:58,6.62,6.03,19.70,99.90,370825,79,21137,-70
2019-06-23 20:27:32,7.85,6.03,19.60,99.90,370682,79,21106,-70
2019-06-23 20:28:06,6.33,5.83,19.60,99.90,370768,79,21055,-70
2019-06-23 20:28:39,7.20,5.95,19.60,99.90,370653,79,21205,-70
2019-06-23 20:29:13,6.85,6.12,19.60,99.90,370745,79,21114,-69
2019-06-23 20:29:47,6.45,5.90,19.60,99.90,370683,79,21188,-70
2019-06-23 20:30:20,6.60,6.10,19.60,99.90,370719,79,21146,-70
2019-06-23 20:30:54,6.55,5.85,19.60,99.90,370620,79,21122,-70
2019-06-23 20:31:27,7.12,5.65,19.50,99.90,370787,79,21071,-70
2019-06-23 20:32:01,6.97,5.83,19.50,99.90,370655,79,21165,-69
2019-06-23 20:32:35,6.95,6.22,19.60,99.90,370774,79,21110,-70
2019-06-23 20:33:08,6.22,5.72,19.60,99.90,370711,79,21129,-69
2019-06-23 20:33:42,6.58,6.08,19.60,99.90,370782,79,21083,-70
2019-06-23 20:34:16,6.42,5.80,19.60,99.90,370665,79,21060,-70
2019-06-23 20:34:49,7.37,6.08,19.50,99.90,370825,79,21122,-69
2019-06-23 20:35:23,7.00,6.22,19.50,99.90,370661,79,21465,-69
2019-06-23 20:35:56,7.20,6.50,19.50,99.90,370834,79,21122,-70
2019-06-23 20:36:30,6.40,5.90,19.50,99.90,370714,79,21063,-69
2019-06-23 20:37:04,7.17,6.12,19.50,99.90,370724,79,21157,-70
2019-06-23 20:37:37,6.33,5.83,19.50,99.90,370641,79,21525,-70
2019-06-23 20:38:11,6.08,5.58,19.50,99.90,370761,79,21056,-70
2019-06-23 20:38:44,6.72,6.12,19.50,99.90,370509,79,21670,-71
2019-06-23 20:39:18,6.50,5.90,19.50,99.90,370716,79,21481,-69
2019-06-23 20:39:52,6.40,5.83,19.50,99.90,370750,79,21145,-70
2019-06-23 20:40:26,6.90,6.22,19.40,99.90,370751,79,21063,-70
2019-06-23 20:40:59,6.83,6.22,19.40,99.90,370693,79,21071,-69
2019-06-23 20:41:33,7.20,6.50,19.40,99.90,370814,79,21063,-70
2019-06-23 20:42:07,8.30,6.80,19.40,99.90,370667,79,21137,-69
2019-06-23 20:42:40,6.65,6.05,19.40,99.90,370754,79,21149,-70
2019-06-23 20:43:14,7.10,6.50,19.40,99.90,370602,79,21134,-70
2019-06-23 20:43:48,7.47,6.28,19.40,99.90,370790,79,21173,-70
2019-06-23 20:44:21,6.70,6.15,19.40,99.90,370663,79,21118,-69
2019-06-23 20:44:55,8.38,6.62,19.40,99.90,370847,79,21122,-70
2019-06-23 20:45:29,9.78,6.47,19.40,99.90,370635,79,21480,-70
2019-06-23 20:46:02,8.38,6.60,19.40,99.90,370796,79,21149,-70
2019-06-23 20:46:36,6.83,6.22,19.40,99.90,370656,79,21142,-69
2019-06-23 20:47:10,7.45,6.75,19.40,99.90,370801,79,21051,-70
2019-06-23 20:47:43,8.33,5.87,19.40,99.90,370709,79,21123,-71
2019-06-23 20:48:17,7.12,6.50,19.40,99.90,370776,79,21130,-70
2019-06-23 20:48:51,10.70,6.75,19.40,99.90,370716,79,21525,-69
2019-06-23 20:49:24,7.17,6.47,19.30,99.90,370695,79,21099,-70
2019-06-23 20:49:58,9.73,6.60,19.30,99.90,370779,79,21044,-70
2019-06-23 20:50:32,7.17,6.47,19.30,99.90,370707,79,21075,-70
2019-06-23 20:51:05,6.55,5.95,19.20,99.90,370745,79,21520,-70
2019-06-23 20:51:39,7.28,6.53,19.30,99.90,370675,79,21513,-69
2019-06-23 20:52:12,6.87,6.28,19.30,99.90,370662,79,21134,-70
2019-06-23 20:52:46,7.47,6.70,19.30,99.90,370775,79,21142,-69
2019-06-23 20:53:19,6.95,6.20,19.20,99.90,370648,79,21122,-69
2019-06-23 20:53:53,6.87,6.22,19.20,99.90,370740,79,21216,-70
2019-06-23 20:54:27,7.33,6.62,19.20,99.90,370698,79,21130,-69
2019-06-23 20:55:00,7.37,6.65,19.20,99.90,370772,79,21071,-70
2019-06-23 20:55:34,8.95,6.78,19.20,99.90,370742,79,21624,-70
2019-06-23 20:56:08,9.80,6.65,19.20,99.90,370748,79,21173,-70
2019-06-23 20:56:41,7.97,7.00,19.20,99.90,370752,79,21048,-70
2019-06-23 20:57:15,7.53,6.53,19.20,99.90,370680,79,21173,-70
2019-06-23 20:57:49,8.70,6.65,19.20,99.90,370792,79,21059,-70
2019-06-23 20:58:22,7.35,6.65,19.20,99.90,370668,79,21079,-70
2019-06-23 20:58:56,8.88,6.62,19.10,99.90,370785,79,21489,-70
2019-06-23 20:59:30,8.28,6.20,19.10,99.90,370703,79,21564,-70
2019-06-23 21:00:06,7.42,6.70,19.10,99.90,370795,79,21047,-70
2019-06-23 21:00:40,8.28,6.85,19.10,99.90,363752,81,21078,-69
2019-06-23 21:01:14,7.95,7.12,19.10,99.90,363514,81,21065,-69
2019-06-23 21:01:47,7.85,7.10,19.10,99.90,363637,81,21148,-69
2019-06-23 21:02:21,7.08,6.47,19.10,99.90,368415,74,21078,-69
2019-06-23 21:02:55,6.90,6.08,19.10,99.90,381951,77,21518,-69
2019-06-23 21:03:28,9.33,6.87,19.10,99.90,390686,75,21005,-70
2019-06-23 21:04:02,7.05,6.45,19.10,99.90,385045,77,21112,-70
2019-06-23 21:04:35,7.22,6.62,19.00,99.90,384919,77,21119,-70
2019-06-23 21:05:09,8.03,6.50,19.00,99.90,384965,77,21564,-70
2019-06-23 21:05:43,7.95,6.92,19.00,99.90,384882,77,21092,-70
2019-06-23 21:06:16,7.20,6.35,19.00,99.90,384979,77,21189,-70
2019-06-23 21:06:49,9.55,6.55,19.00,99.90,384946,77,21041,-70
2019-06-23 21:07:23,7.70,6.87,19.00,99.90,384917,76,21053,-69
2019-06-23 21:07:57,7.92,7.22,19.00,99.90,384895,77,21053,-72
2019-06-23 21:08:30,7.37,6.67,19.00,99.90,385038,77,21033,-70
2019-06-23 21:09:05,8.45,7.62,19.00,99.90,384991,77,21045,-71
2019-06-23 21:09:41,7.50,6.80,19.00,99.90,384963,76,21146,-70
2019-06-23 21:10:15,7.78,6.90,19.00,99.90,384986,77,21190,-71
2019-06-23 21:10:48,8.00,7.20,18.90,99.90,384887,77,21053,-70
2019-06-23 21:11:22,9.60,7.10,19.00,99.90,384945,77,21112,-70
2019-06-23 21:11:55,8.13,7.33,18.90,99.90,384906,77,21514,-70
2019-06-23 21:12:29,8.53,7.10,18.90,99.90,384878,77,21104,-71
2019-06-23 21:13:02,7.85,6.97,18.90,99.90,384936,77,21111,-70
2019-06-23 21:13:36,8.20,7.40,18.90,99.90,384894,75,21096,-70
2019-06-23 21:14:09,10.58,6.53,18.90,99.90,384980,77,21112,-70
2019-06-23 21:14:44,7.35,6.75,18.90,99.90,384863,76,21189,-70
2019-06-23 21:15:18,8.10,7.40,18.90,99.90,384929,76,21164,-70
2019-06-23 21:15:51,7.50,6.90,18.90,99.90,384817,77,21194,-70
2019-06-23 21:16:25,8.23,7.42,18.90,99.90,384978,77,21529,-69
2019-06-23 21:16:59,7.97,7.28,18.80,99.90,384861,77,21070,-70
2019-06-23 21:17:32,7.37,6.55,18.80,99.90,384997,77,21092,-70
2019-06-23 21:18:06,7.35,6.70,18.80,99.90,384932,76,21462,-70
2019-06-23 21:18:40,8.48,6.67,18.80,99.90,384987,77,21053,-70
2019-06-23 21:19:13,7.85,6.92,18.80,99.90,384969,77,21426,-70
2019-06-23 21:19:47,7.78,7.08,18.80,99.90,384943,77,21123,-70
2019-06-23 21:20:21,7.95,7.25,18.80,99.90,384774,77,21135,-70
2019-06-23 21:20:54,8.03,7.33,18.80,99.90,385027,77,21068,-70
2019-06-23 21:21:28,7.50,6.80,18.80,99.90,384812,77,21114,-70
2019-06-23 21:22:02,7.25,6.65,18.80,99.90,385015,77,21532,-71
2019-06-23 21:22:35,8.43,7.03,18.80,99.90,384862,76,21497,-71
2019-06-23 21:23:09,8.38,7.22,18.80,99.90,384928,77,21013,-70
2019-06-23 21:23:42,8.45,7.33,18.80,99.90,384771,75,21170,-70
2019-06-23 21:24:16,11.12,7.08,18.80,99.90,385027,77,21107,-70
2019-06-23 21:24:50,8.80,6.95,18.70,99.90,384846,77,21099,-71
2019-06-23 21:25:24,7.87,7.17,18.70,99.90,385005,77,21055,-70
2019-06-23 21:25:58,7.55,6.87,18.70,99.90,384848,77,21100,-71
2019-06-23 21:26:32,8.20,7.28,18.70,99.90,384969,77,21099,-70
2019-06-23 21:27:06,7.80,7.10,18.70,99.90,384905,76,21076,-71
2019-06-23 21:27:39,7.97,7.28,18.70,99.90,384937,77,21166,-70
2019-06-23 21:28:12,10.40,7.37,18.70,99.90,385107,77,21508,-70
2019-06-23 21:28:46,8.10,7.35,18.70,99.90,384948,77,21108,-71
2019-06-23 21:29:20,8.43,7.65,18.70,99.90,384872,77,21182,-71
2019-06-23 21:29:54,8.98,7.58,18.70,99.90,385006,77,21045,-70
2019-06-23 21:30:27,7.85,7.10,18.70,99.90,384968,77,21075,-70
2019-06-23 21:31:01,8.03,7.33,18.60,99.90,384872,77,21017,-71
2019-06-23 21:31:37,8.15,7.35,18.70,99.90,384987,77,21037,-70
2019-06-23 21:32:10,8.13,6.97,18.70,99.90,384899,76,21104,-71
2019-06-23 21:32:44,8.50,6.83,18.60,99.90,384824,77,21108,-71
2019-06-23 21:33:20,7.83,7.05,18.70,99.90,384918,77,21083,-70
2019-06-23 21:33:54,7.50,6.72,18.60,99.90,384946,75,21065,-71
2019-06-23 21:34:28,8.13,7.20,18.60,99.90,384909,77,21052,-70
2019-06-23 21:35:01,8.43,7.67,18.60,99.90,385007,76,21044,-70
2019-06-23 21:35:35,8.20,7.40,18.60,99.90,385011,76,21135,-70
2019-06-23 21:36:09,9.15,7.17,18.60,99.90,384852,77,21076,-71
2019-06-23 21:36:43,7.80,7.00,18.60,99.90,384894,77,21174,-71
2019-06-23 21:37:16,8.58,7.15,18.60,99.90,384954,77,21072,-70
2019-06-23 21:37:50,7.72,7.03,18.60,99.90,384679,77,21154,-69
2019-06-23 21:38:24,8.23,7.45,18.60,99.90,384915,77,21124,-71
2019-06-23 21:38:57,7.75,7.03,18.60,99.90,384739,77,21084,-70
2019-06-23 21:39:31,8.53,7.25,18.60,99.90,385002,77,21049,-71
2019-06-23 21:40:07,8.83,7.78,18.50,99.90,384903,77,21044,-71
2019-06-23 21:40:40,8.25,6.83,18.50,99.90,384877,77,21096,-71
2019-06-23 21:41:14,9.10,7.78,18.50,99.90,384905,77,21052,-71
2019-06-23 21:41:48,7.97,7.03,18.50,99.90,384938,77,21154,-71
2019-06-23 21:42:21,7.95,7.25,18.50,99.90,385014,77,21044,-71
2019-06-23 21:42:56,9.38,7.42,18.50,99.90,384923,77,21448,-70
2019-06-23 21:43:30,11.20,7.12,18.50,99.90,384920,75,21123,-70
2019-06-23 21:44:03,8.75,7.30,18.50,99.90,385060,77,21114,-72
2019-06-23 21:44:37,7.60,6.90,18.50,99.90,384842,77,21112,-70
2019-06-23 21:45:11,11.97,7.80,18.50,99.90,385030,77,21473,-71
2019-06-23 21:45:44,7.50,6.80,18.50,99.90,385051,77,21056,-70
2019-06-23 21:46:18,9.03,7.20,18.40,99.90,384893,76,21111,-70
2019-06-23 21:46:53,7.03,6.47,18.40,99.90,384970,77,21498,-71
2019-06-23 21:47:27,8.35,7.33,18.40,99.90,384632,77,21150,-70
2019-06-23 21:48:02,8.73,7.92,18.50,99.90,384893,77,21569,-71
2019-06-23 21:48:36,8.00,7.20,18.40,99.90,384827,77,21403,-70
2019-06-23 21:49:09,8.53,7.40,18.40,99.90,385012,77,21571,-71
2019-06-23 21:49:43,8.70,7.87,18.40,99.90,384895,77,21123,-71
2019-06-23 21:50:17,8.53,7.47,18.40,99.90,385018,77,21662,-71
2019-06-23 21:50:50,7.55,6.87,18.40,99.90,384898,77,21084,-71
2019-06-23 21:51:24,8.20,7.40,18.40,99.90,384936,77,21130,-70
2019-06-23 21:51:59,8.28,7.47,18.40,99.90,384954,77,21161,-71
2019-06-23 21:52:32,8.03,7.33,18.40,99.90,384991,77,21111,-71
2019-06-23 21:53:07,8.05,7.33,18.30,99.90,378248,77,21084,-71
2019-06-23 21:53:41,9.95,7.03,18.30,99.90,378177,77,21125,-70
2019-06-23 21:54:14,8.33,7.30,18.40,99.90,378339,78,21463,-71
2019-06-23 21:54:48,8.68,7.92,18.40,99.90,379431,77,21839,-70
2019-06-23 21:55:24,9.20,7.35,18.30,99.90,384927,77,21041,-71
2019-06-23 21:55:58,9.28,7.12,18.30,99.90,384846,77,21194,-70
2019-06-23 21:56:32,8.40,7.70,18.30,99.90,384702,77,22417,-70
2019-06-23 21:57:06,8.68,7.80,18.30,99.90,384944,77,21127,-70
2019-06-23 21:57:43,8.45,7.55,18.40,99.90,384849,77,21155,-71
2019-06-23 21:58:17,8.10,7.25,18.30,99.90,384946,77,21087,-71
2019-06-23 21:58:51,7.92,7.22,18.30,99.90,384906,76,21185,-71
2019-06-23 21:59:24,8.90,8.00,18.30,99.90,372129,79,21166,-70
2019-06-23 21:59:58,7.78,7.10,18.40,99.90,372031,79,21186,-71
2019-06-23 22:00:35,8.50,7.65,18.30,99.90,372057,79,21073,-71
2019-06-23 22:01:11,10.45,8.03,18.40,99.90,374944,77,21041,-71
2019-06-23 22:01:46,9.60,7.83,18.40,99.90,384857,77,21089,-71
2019-06-23 22:02:20,9.05,7.90,18.30,99.90,385043,76,21049,-70
2019-06-23 22:02:53,10.00,7.95,18.30,99.90,385004,77,21123,-73
2019-06-23 22:03:28,8.30,7.50,18.30,99.90,384901,75,21053,-72
2019-06-23 22:04:02,8.60,7.75,18.30,99.90,385010,77,21045,-72
2019-06-23 22:04:35,9.35,7.35,18.30,99.90,384970,77,21021,-71
2019-06-23 22:05:10,9.55,8.38,18.30,99.90,384461,74,21646,-71
2019-06-23 22:05:44,8.50,7.80,18.30,99.90,382450,77,21151,-71
2019-06-23 22:06:18,8.58,7.25,18.30,99.90,382521,77,21077,-71
2019-06-23 22:06:52,8.08,7.28,18.30,99.90,382471,77,21478,-71
2019-06-23 22:07:26,8.70,7.67,18.30,99.90,382446,77,21554,-71
2019-06-23 22:08:00,8.63,7.70,18.30,99.90,382178,77,21128,-71
2019-06-23 22:08:34,10.80,7.40,18.30,99.90,382270,77,21455,-71
2019-06-23 22:09:08,8.20,7.33,18.30,99.90,382268,77,21105,-70
2019-06-23 22:09:41,8.70,7.37,18.30,99.90,369853,80,21464,-71
2019-06-23 22:10:16,7.62,6.83,18.30,99.90,369877,80,21681,-71
2019-06-23 22:10:49,8.70,7.78,18.30,99.90,369874,80,21373,-71
2019-06-23 22:11:23,8.25,7.45,18.30,99.90,369845,80,21066,-71
2019-06-23 22:11:58,8.48,6.97,18.30,99.90,369878,80,21090,-71
2019-06-23 22:12:31,10.63,8.13,18.30,99.90,369729,79,21082,-71
2019-06-23 22:13:05,8.18,7.28,18.30,99.90,369903,80,21140,-71
2019-06-23 22:13:39,8.03,7.08,18.30,99.90,369755,78,21535,-71
2019-06-23 22:14:12,8.30,7.40,18.30,99.90,369909,80,21058,-71
2019-06-23 22:14:46,8.00,7.30,18.30,99.90,369767,80,21577,-71
2019-06-23 22:15:21,9.10,8.13,18.30,99.90,369879,80,21495,-71
2019-06-23 22:15:55,9.40,7.95,18.20,99.90,369869,80,21661,-71
2019-06-23 22:16:28,8.28,7.30,18.20,99.90,369914,80,21059,-70
2019-06-23 22:17:02,8.45,7.30,18.20,99.90,369928,80,21136,-71
2019-06-23 22:17:36,9.23,8.15,18.20,99.90,369826,80,21476,-70
2019-06-23 22:18:09,7.80,7.10,18.20,99.90,369887,79,21062,-70
2019-06-23 22:18:43,8.30,7.50,18.20,99.90,369860,79,21232,-71
2019-06-23 22:19:17,11.50,7.70,18.20,99.90,369853,80,21058,-70
2019-06-23 22:19:50,8.18,7.45,18.20,99.90,369856,79,21188,-71
2019-06-23 22:20:24,8.68,7.87,18.20,99.90,369866,80,21156,-70
2019-06-23 22:20:59,11.83,7.58,18.20,99.90,369862,80,21082,-71
2019-06-23 22:21:32,8.75,7.45,18.20,99.90,369882,80,21058,-70
2019-06-23 22:22:06,7.97,7.17,18.20,99.90,369867,80,21074,-70
2019-06-23 22:22:40,8.43,7.67,18.20,99.90,369809,80,21128,-70
2019-06-23 22:23:13,8.28,7.10,18.10,99.90,369910,80,21038,-71
2019-06-23 22:23:47,9.08,7.65,18.20,99.90,369824,78,21102,-70
2019-06-23 22:24:23,9.48,7.95,18.10,99.90,369862,79,21496,-70
2019-06-23 22:24:56,9.88,7.08,18.10,99.90,369905,80,21195,-71
2019-06-23 22:25:31,8.18,7.47,18.10,99.90,369790,80,21062,-71
2019-06-23 22:26:05,8.63,7.72,18.10,99.90,369898,80,21059,-70
2019-06-23 22:26:38,8.50,7.70,18.10,99.90,369610,80,21130,-70
2019-06-23 22:27:12,8.53,7.25,18.10,99.90,369880,80,21074,-71
2019-06-23 22:27:46,8.93,8.10,18.10,99.90,369804,80,21463,-71
2019-06-23 22:28:19,7.87,7.17,18.10,99.90,369852,80,21523,-70
2019-06-23 22:28:55,7.42,6.75,18.10,99.90,369789,80,21070,-71
2019-06-23 22:29:30,8.70,7.83,18.10,99.90,369852,80,21046,-70
2019-06-23 22:30:06,8.65,7.78,18.10,99.90,369915,80,21098,-71
2019-06-23 22:30:40,9.00,8.03,18.10,99.90,369870,80,21141,-71
2019-06-23 22:31:14,10.05,8.50,18.10,99.90,369861,80,21109,-71
2019-06-23 22:31:47,7.70,7.08,18.10,99.90,369797,80,21191,-70
2019-06-23 22:32:21,8.65,7.85,18.10,99.90,369871,79,21062,-70
2019-06-23 22:32:55,8.63,7.22,18.10,99.90,369851,79,22148,-70
2019-06-23 22:33:28,9.95,7.58,18.10,99.90,369845,78,21074,-70
2019-06-23 22:34:02,8.88,7.17,18.10,99.90,369852,79,21073,-70
2019-06-23 22:34:36,8.28,7.58,18.10,99.90,369772,80,21057,-70
2019-06-23 22:35:09,7.37,6.70,18.10,99.90,369857,79,21602,-70
2019-06-23 22:35:44,9.65,7.55,18.10,99.90,369820,80,21519,-72
2019-06-23 22:36:18,7.55,6.72,18.10,99.90,369890,80,21140,-70
2019-06-23 22:36:52,7.90,7.20,18.10,99.90,369827,80,21164,-70
2019-06-23 22:37:25,7.30,6.70,18.20,99.90,369845,80,21184,-70
2019-06-23 22:38:00,9.03,6.78,18.10,99.90,369886,80,21133,-72
2019-06-23 22:38:33,7.90,7.20,18.20,99.90,369845,79,21102,-70
2019-06-23 22:39:07,7.83,7.03,18.10,99.90,369907,80,21042,-71
2019-06-23 22:39:41,9.33,7.55,18.10,99.90,369834,80,21638,-71
2019-06-23 22:40:15,8.75,7.35,18.20,99.90,369853,80,21156,-70
2019-06-23 22:40:49,8.45,7.62,18.20,99.90,369832,80,21606,-70
2019-06-23 22:41:23,8.40,7.70,18.10,99.90,369888,80,21078,-70
2019-06-23 22:41:57,8.83,7.87,18.10,99.90,369793,80,21653,-70
2019-06-23 22:42:30,8.50,7.70,18.10,99.90,369844,80,21083,-70
2019-06-23 22:43:04,8.68,7.97,18.10,99.90,369932,80,21129,-70
2019-06-23 22:43:38,8.73,7.83,18.10,99.90,369764,78,21148,-71
2019-06-23 22:44:11,8.80,7.50,18.10,99.90,369919,80,21067,-71
2019-06-23 22:44:45,8.00,7.30,18.10,99.90,369772,80,21090,-71
2019-06-23 22:45:19,8.58,7.83,18.20,99.90,369903,79,21208,-71
2019-06-23 22:45:55,8.90,7.80,18.20,99.90,369805,79,21102,-70
2019-06-23 22:46:28,9.20,8.30,18.10,99.90,369859,80,21070,-70
2019-06-23 22:47:02,9.05,8.08,18.10,99.90,369870,80,21066,-71
2019-06-23 22:47:36,8.60,7.83,18.10,99.90,369910,80,21475,-70
2019-06-23 22:48:10,8.65,7.92,18.10,99.90,369888,80,21059,-70
2019-06-23 22:48:44,8.13,7.42,18.10,99.90,369781,80,21066,-70
2019-06-23 22:49:17,8.85,7.95,18.10,99.90,369928,80,21460,-70
2019-06-23 22:49:51,10.75,8.15,18.10,99.90,369801,80,21642,-70
2019-06-23 22:50:25,8.93,8.03,18.10,99.90,369827,80,21110,-71
2019-06-23 22:51:01,8.65,7.75,18.10,99.90,369874,80,21192,-70
2019-06-23 22:51:34,9.30,7.42,18.10,99.90,369742,80,21101,-70
2019-06-23 22:52:08,9.25,8.35,18.10,99.90,369876,79,21133,-70
2019-06-23 22:52:42,8.90,7.78,18.10,99.90,369826,80,21058,-70
2019-06-23 22:53:16,9.18,8.25,18.10,99.90,369930,80,21035,-71
2019-06-23 22:53:50,8.78,7.72,18.00,99.90,369811,78,21106,-70
2019-06-23 22:54:23,10.28,7.70,18.00,99.90,369831,80,21554,-70
2019-06-23 22:54:57,9.65,8.03,18.00,99.90,369876,80,21121,-70
2019-06-23 22:55:31,8.20,7.50,18.00,99.90,369797,80,21098,-70
2019-06-23 22:56:04,8.95,8.00,18.00,99.90,369841,80,21070,-70
2019-06-23 22:56:39,8.65,7.85,18.00,99.90,369822,80,21594,-70
2019-06-23 22:57:12,8.60,7.80,18.00,99.90,369926,79,21074,-70
2019-06-23 22:57:48,8.68,7.87,18.00,99.90,369907,79,21094,-70
2019-06-23 22:58:21,9.55,8.35,18.00,99.90,369948,79,21614,-70
2019-06-23 22:58:55,8.68,7.87,18.00,99.90,369895,80,21062,-70
2019-06-23 22:59:29,8.80,7.95,18.00,99.90,369853,80,21026,-70
2019-06-23 23:00:04,8.88,8.05,18.00,99.90,369877,80,21547,-70
2019-06-23 23:00:38,10.72,8.60,18.00,99.90,369858,80,21144,-70
2019-06-23 23:01:11,9.05,8.23,18.00,99.90,369906,80,21038,-70
2019-06-23 23:01:45,10.00,9.18,17.90,99.90,369814,80,21082,-71
2019-06-23 23:02:19,9.08,8.30,17.90,99.90,369975,80,21054,-70
2019-06-23 23:02:52,12.40,9.00,17.90,99.90,369801,79,21139,-70
2019-06-23 23:03:26,10.25,8.50,17.90,99.90,369629,78,21255,-70
2019-06-23 23:04:01,9.58,8.55,17.90,99.90,369817,79,21137,-70
2019-06-23 23:04:34,9.85,8.78,17.90,99.90,369875,80,21097,-70
2019-06-23 23:05:08,10.23,9.18,17.90,99.90,369845,80,21141,-70
2019-06-23 23:05:42,10.18,8.68,17.90,99.90,369875,79,21132,-71
2019-06-23 23:06:18,10.10,9.20,17.90,99.90,369703,80,21101,-70
2019-06-23 23:06:52,9.35,8.55,17.90,99.90,369860,80,21109,-71
2019-06-23 23:07:25,9.55,8.45,17.90,99.90,369825,80,21109,-70
2019-06-23 23:07:59,11.05,9.48,17.90,99.90,371818,78,21066,-70
2019-06-23 23:08:34,9.20,8.43,17.90,99.90,376174,78,21137,-70
2019-06-23 23:09:09,9.18,8.48,17.90,99.90,376345,78,21090,-70
2019-06-23 23:09:43,9.43,8.53,17.90,99.90,376194,78,21148,-70
2019-06-23 23:10:18,9.55,8.60,17.90,99.90,376255,78,21518,-70
2019-06-23 23:10:54,10.18,9.18,17.80,99.90,376203,78,21192,-70
2019-06-23 23:11:28,9.80,8.90,17.80,99.90,376273,78,21093,-70
2019-06-23 23:12:02,10.72,8.90,17.80,99.90,376191,78,21156,-71
2019-06-23 23:12:37,13.20,8.88,17.80,99.90,376351,78,21554,-70
2019-06-23 23:13:11,11.63,9.53,17.80,99.90,376180,78,21215,-70
2019-06-23 23:13:45,9.48,8.68,17.80,99.90,369336,78,21261,-71
2019-06-23 23:14:20,9.55,8.55,17.80,99.90,369543,80,21130,-70
2019-06-23 23:14:53,9.48,8.48,17.80,99.90,369453,80,21174,-71
2019-06-23 23:15:27,9.45,8.55,17.80,99.90,371000,78,21138,-70
2019-06-23 23:16:01,9.65,8.65,17.80,99.90,376380,78,21073,-70
2019-06-23 23:16:35,11.15,9.35,17.80,99.90,376307,78,21042,-70
2019-06-23 23:17:08,11.45,9.55,17.70,99.90,376313,78,21046,-70
2019-06-23 23:17:42,13.45,9.13,17.70,99.90,376308,78,21116,-70
2019-06-23 23:18:16,10.43,8.70,17.70,99.90,376181,78,21129,-71
2019-06-23 23:18:49,13.15,9.40,17.70,99.90,376308,78,21205,-70
2019-06-23 23:19:23,10.25,9.35,17.70,99.90,376330,78,21573,-70
2019-06-23 23:19:57,10.10,9.10,17.80,99.90,376314,78,21089,-70
2019-06-23 23:20:30,8.85,7.97,17.70,99.90,376263,78,21558,-71
2019-06-23 23:21:04,9.95,8.68,17.80,99.90,376377,78,21069,-70
2019-06-23 23:21:38,8.90,8.10,17.70,99.90,376130,78,21074,-70
2019-06-23 23:22:11,11.22,9.38,17.80,99.90,376334,78,21144,-70
2019-06-23 23:22:46,9.88,8.20,17.80,99.90,376387,78,21592,-70
2019-06-23 23:23:20,12.45,9.33,17.80,99.90,376337,78,21065,-70
2019-06-23 23:23:53,10.25,9.18,17.70,99.90,376349,77,21109,-70
2019-06-23 23:24:27,10.98,8.80,17.70,99.90,376400,78,21054,-70
2019-06-23 23:25:01,9.53,8.68,17.70,99.90,376343,78,21128,-70
2019-06-23 23:25:35,9.98,9.08,17.70,99.90,376391,78,21132,-70
2019-06-23 23:26:09,9.95,8.95,17.70,99.90,376424,78,21136,-70
2019-06-23 23:26:43,10.30,9.35,17.70,99.90,376159,78,21688,-70
2019-06-23 23:27:17,11.90,9.45,17.70,99.90,376431,78,21464,-71
2019-06-23 23:27:50,10.58,9.63,17.70,99.90,376374,78,21066,-70
2019-06-23 23:28:24,10.00,9.10,17.70,99.90,376243,78,21167,-70
2019-06-23 23:28:58,9.43,8.53,17.70,99.90,376377,78,21046,-70
2019-06-23 23:29:31,12.10,9.33,17.70,99.90,376380,78,21101,-70
2019-06-23 23:30:06,9.58,8.65,17.70,99.90,376221,78,21463,-70
2019-06-23 23:30:40,10.80,9.70,17.70,99.90,376338,78,21049,-70
2019-06-23 23:31:13,10.48,9.48,17.70,99.90,376399,78,21214,-71
2019-06-23 23:31:47,13.55,9.33,17.60,99.90,376155,78,21569,-71
2019-06-23 23:32:20,9.98,8.63,17.60,99.90,376426,78,21058,-70
2019-06-23 23:32:55,9.75,8.78,17.60,99.90,376238,78,21207,-70
2019-06-23 23:33:28,10.95,9.88,17.60,99.90,376256,77,21151,-70
2019-06-23 23:34:02,10.90,9.90,17.60,99.90,375871,78,21136,-70
2019-06-23 23:34:36,10.78,9.60,17.60,99.90,376383,78,21054,-71
2019-06-23 23:35:09,10.68,8.78,17.60,99.90,376222,78,21133,-70
2019-06-23 23:35:43,11.55,9.73,17.60,99.90,376157,78,21200,-70
2019-06-23 23:36:17,12.50,9.28,17.60,99.90,376212,78,21104,-70
2019-06-23 23:36:50,9.43,8.63,17.60,99.90,376337,78,21464,-70
2019-06-23 23:37:24,11.15,9.48,17.60,99.90,376200,78,21139,-70
2019-06-23 23:37:58,10.05,8.98,17.60,99.90,376381,78,21077,-71
2019-06-23 23:38:32,13.85,8.65,17.60,99.90,376190,78,21113,-71
2019-06-23 23:39:06,11.18,9.38,17.60,99.90,376433,78,21177,-71
2019-06-23 23:39:40,10.53,9.40,17.60,99.90,376197,78,21117,-70
2019-06-23 23:40:16,12.30,9.00,17.60,99.90,376378,78,21093,-70
2019-06-23 23:40:50,10.28,8.85,17.60,99.90,376264,78,21098,-70
2019-06-23 23:41:24,10.63,8.85,17.60,99.90,376398,78,21133,-70
2019-06-23 23:41:57,10.25,9.25,17.60,99.90,376182,78,21133,-70
2019-06-23 23:42:31,10.18,9.28,17.60,99.90,376454,78,21038,-70
2019-06-23 23:43:06,10.85,9.33,17.50,99.90,376301,78,21102,-70
2019-06-23 23:43:40,11.48,8.40,17.50,99.90,376292,77,21467,-70
2019-06-23 23:44:14,10.03,8.68,17.60,99.90,376253,78,21089,-70
2019-06-23 23:44:48,12.33,9.43,17.50,99.90,376366,78,21527,-70
2019-06-23 23:45:22,9.25,8.35,17.50,99.90,376291,78,21132,-70
2019-06-23 23:45:56,11.57,9.75,17.50,99.90,376398,78,21070,-71
2019-06-23 23:46:30,10.10,9.15,17.50,99.90,376178,78,21139,-70
2019-06-23 23:47:03,9.95,9.00,17.50,99.90,376494,78,21066,-71
2019-06-23 23:47:37,11.10,9.10,17.50,99.90,376399,78,21108,-70
2019-06-23 23:48:13,10.78,9.38,17.50,99.90,376229,78,21147,-70
2019-06-23 23:48:46,11.35,9.60,17.50,99.90,376378,78,21680,-70
2019-06-23 23:49:20,10.28,9.20,17.50,99.90,376463,78,21014,-71
2019-06-23 23:49:54,9.93,8.98,17.50,99.90,376068,78,21156,-70
2019-06-23 23:50:27,11.55,9.50,17.50,99.90,376363,78,21067,-70
2019-06-23 23:51:01,10.28,9.28,17.40,99.90,376411,78,21042,-70
2019-06-23 23:51:36,10.30,8.80,17.40,99.90,376205,78,21511,-70
2019-06-23 23:52:09,9.90,8.88,17.40,99.90,376391,78,21070,-70
2019-06-23 23:52:43,10.50,9.45,17.40,99.90,376257,78,21070,-70
2019-06-23 23:53:17,11.70,9.23,17.40,99.90,376374,78,21136,-71
2019-06-23 23:53:51,11.48,9.80,17.40,99.90,376183,77,21079,-70
2019-06-23 23:54:25,11.40,9.25,17.40,99.90,376315,78,21518,-70
2019-06-23 23:55:00,10.60,9.00,17.40,99.90,376222,78,21101,-70
2019-06-23 23:55:33,10.35,9.43,17.40,99.90,376286,78,21147,-70
2019-06-23 23:56:07,11.35,9.30,17.40,99.90,376336,78,21176,-70
2019-06-23 23:56:41,11.88,9.40,17.40,99.90,376259,78,21078,-70
2019-06-23 23:57:14,10.28,9.33,17.40,99.90,376327,78,21100,-70
2019-06-23 23:57:48,9.80,8.60,17.40,99.90,376243,78,21140,-70
2019-06-23 23:58:22,10.72,9.75,17.40,99.90,376310,78,21041,-70
2019-06-23 23:58:56,12.15,9.40,17.40,99.90,376255,78,21542,-72
2019-06-23 23:59:29,10.28,9.13,17.40,99.90,376311,78,21030,-69