2019-06-23 00:00:33,23.18,17.15,16.00,99.90,375972,78,21086,-90
2019-06-23 00:01:06,21.02,16.02,16.00,99.90,375912,78,21088,-90
2019-06-23 00:01:40,26.68,18.52,16.00,99.90,375938,78,21699,-89
2019-06-23 00:02:14,19.02,16.35,16.00,99.90,376071,78,21081,-90
2019-06-23 00:02:48,20.48,15.38,16.00,99.90,376089,78,21041,-90
2019-06-23 00:03:22,16.70,14.68,16.00,99.90,375956,78,21622,-91
2019-06-23 00:03:55,15.45,13.00,16.00,99.90,375791,78,21100,-90
2019-06-23 00:04:29,17.02,12.07,16.10,99.90,376111,78,21056,-89
2019-06-23 00:05:03,15.23,12.95,16.10,99.90,375920,78,21112,-90
2019-06-23 00:05:37,19.67,15.68,16.00,99.90,376060,78,21162,-89
2019-06-23 00:06:10,18.02,15.00,16.00,99.90,371866,79,21058,-90
2019-06-23 00:06:44,19.87,16.12,16.10,99.90,372031,79,21031,-91
2019-06-23 00:07:18,20.77,16.97,16.10,99.90,371914,79,21188,-90
2019-06-23 00:07:51,16.73,13.78,16.10,99.90,372768,78,21248,-90
2019-06-23 00:08:25,15.25,12.60,16.10,99.90,375982,78,21064,-90
2019-06-23 00:08:59,19.17,14.45,16.10,99.90,376020,78,21122,-90
2019-06-23 00:09:32,12.10,10.90,16.10,99.90,375903,78,21593,-90
2019-06-23 00:10:08,13.55,10.70,16.10,99.90,371805,79,21149,-90
2019-06-23 00:10:42,16.07,12.28,16.20,99.90,372066,79,21112,-90
2019-06-23 00:11:15,22.20,15.10,16.10,99.90,371898,79,21640,-90
2019-06-23 00:11:49,27.85,16.80,16.10,99.90,372948,78,21168,-90
2019-06-23 00:12:23,21.93,15.93,16.10,99.90,376023,78,21100,-90
2019-06-23 00:12:56,16.62,12.98,16.10,99.90,375876,78,21111,-90
2019-06-23 00:13:30,15.98,12.82,16.10,99.90,375973,78,21025,-90
2019-06-23 00:14:04,16.65,12.75,16.10,99.90,375917,78,21089,-90
2019-06-23 00:14:38,15.28,11.90,16.00,99.90,376035,78,21134,-90
2019-06-23 00:15:12,18.52,13.55,16.10,99.90,375943,78,21049,-90
2019-06-23 00:15:46,19.25,12.80,16.00,99.90,375939,78,21173,-90
2019-06-23 00:16:19,18.98,13.13,16.00,99.90,371790,79,21113,-88
2019-06-23 00:16:53,18.00,12.43,16.00,99.90,372074,79,21121,-90
2019-06-23 00:17:27,14.05,12.00,16.00,99.90,372042,79,21040,-89
2019-06-23 00:18:00,13.93,11.73,16.00,99.90,372624,78,21082,-90
2019-06-23 00:18:34,18.98,13.53,15.90,99.90,375789,78,21162,-89
2019-06-23 00:19:08,26.25,16.57,16.00,99.90,375941,78,21126,-89
2019-06-23 00:19:41,19.23,14.43,16.00,99.90,376016,77,21049,-91
2019-06-23 00:20:15,16.00,12.75,16.00,99.90,375953,78,21150,-89
2019-06-23 00:20:49,25.50,16.82,16.00,99.90,375989,78,21147,-90
2019-06-23 00:21:27,19.40,12.40,16.00,99.90,372012,79,21168,-90
2019-06-23 00:21:58,20.72,14.28,15.90,99.90,370024,79,21580,-89
2019-06-23 00:22:32,24.37,16.52,16.00,99.90,365984,80,21142,-90
2019-06-23 00:23:05,19.60,14.38,15.90,99.90,367315,79,21109,-89
2019-06-23 00:23:39,20.40,15.10,15.90,99.90,371994,79,21575,-90
2019-06-23 00:24:13,27.25,16.73,15.90,99.90,372765,78,21415,-89
2019-06-23 00:24:47,22.77,15.65,15.90,99.90,376038,78,21101,-89
2019-06-23 00:25:20,14.40,12.33,15.90,99.90,375947,78,21547,-89
2019-06-23 00:25:54,14.75,13.05,16.00,99.90,375956,78,21118,-88
2019-06-23 00:26:28,16.25,13.58,16.00,99.90,375981,78,21092,-90
2019-06-23 00:27:01,16.75,13.60,15.90,99.90,375998,78,21146,-89
2019-06-23 00:27:35,15.90,12.18,15.90,99.90,376054,78,21077,-89
2019-06-23 00:28:09,17.02,12.25,15.90,99.90,371833,79,21534,-90
2019-06-23 00:28:43,16.87,12.98,15.90,99.90,372023,79,21198,-89
2019-06-23 00:29:17,15.05,11.18,16.00,99.90,371910,79,21113,-89
2019-06-23 00:29:50,13.03,11.12,15.90,99.90,372651,78,21179,-90
2019-06-23 00:30:24,13.00,10.40,15.90,99.90,371831,79,21148,-90
2019-06-23 00:31:07,14.20,11.33,15.90,99.90,371978,79,21103,-89
2019-06-23 00:31:42,15.23,12.07,15.90,99.90,369344,79,21216,-89
2019-06-23 00:32:16,15.98,12.20,15.90,99.90,372088,78,21592,-91
2019-06-23 00:32:50,17.00,13.00,15.90,99.90,376082,78,21156,-90
2019-06-23 00:33:24,17.37,13.08,15.90,99.90,375956,78,21618,-89
2019-06-23 00:33:57,16.48,12.75,15.80,99.90,375803,77,21095,-90
2019-06-23 00:34:31,18.20,13.72,15.80,99.90,375977,78,21169,-90
2019-06-23 00:35:06,23.18,16.65,15.80,99.90,376045,77,21081,-90
2019-06-23 00:35:39,26.30,16.90,15.80,99.90,376061,78,21073,-91
2019-06-23 00:36:13,16.67,14.15,15.80,99.90,375926,78,21056,-90
2019-06-23 00:36:47,21.85,15.65,15.80,99.90,372058,79,21195,-91
2019-06-23 00:37:21,13.88,12.35,15.80,99.90,371994,79,21519,-91
2019-06-23 00:37:55,14.15,12.25,15.80,99.90,372115,79,21145,-91
2019-06-23 00:38:29,14.28,12.60,15.90,99.90,372802,78,21125,-90
2019-06-23 00:39:04,16.85,12.80,15.80,99.90,376044,77,21158,-90
2019-06-23 00:39:38,21.20,15.18,15.90,99.90,375926,78,21178,-91
2019-06-23 00:40:12,19.20,13.88,15.90,99.90,375959,78,21166,-90
2019-06-23 00:40:45,16.73,13.53,15.90,99.90,375461,77,21144,-90
2019-06-23 00:41:19,23.57,15.28,15.90,99.90,375323,78,21186,-89
2019-06-23 00:41:53,22.87,16.65,15.90,99.90,375379,78,21243,-90
2019-06-23 00:42:27,23.45,16.60,15.90,99.90,375373,78,21096,-90
2019-06-23 00:43:01,23.42,17.17,15.90,99.90,375338,78,22067,-90
2019-06-23 00:43:35,21.68,16.67,15.90,99.90,375372,78,21122,-90
2019-06-23 00:44:08,26.65,18.30,15.90,99.90,375355,78,21161,-90
2019-06-23 00:44:42,21.82,16.87,15.90,99.90,375357,78,21150,-90
2019-06-23 00:45:16,24.95,19.20,15.90,99.90,370810,79,21065,-90
2019-06-23 00:45:50,21.15,16.70,15.90,99.90,370732,79,22362,-90
2019-06-23 00:46:23,23.67,16.50,15.90,99.90,370703,79,21187,-90
2019-06-23 00:46:57,28.42,19.85,15.90,99.90,371594,78,21234,-91
2019-06-23 00:47:30,24.20,18.45,15.90,99.90,375382,78,21517,-90
2019-06-23 00:48:05,22.45,17.62,15.90,99.90,375366,78,21559,-91
2019-06-23 00:48:38,23.87,17.57,15.90,99.90,375096,78,21651,-91
2019-06-23 00:49:12,18.70,16.70,15.90,99.90,375302,78,21162,-89
2019-06-23 00:49:46,24.70,18.27,15.90,99.90,375357,78,21126,-90
2019-06-23 00:50:20,23.12,17.45,15.90,99.90,375381,78,21092,-90
2019-06-23 00:50:53,25.52,16.87,15.90,99.90,375301,78,21119,-90
2019-06-23 00:51:27,22.90,17.73,15.90,99.90,375369,78,21545,-90
2019-06-23 00:52:02,24.43,18.42,15.90,99.90,375388,78,21033,-90
2019-06-23 00:52:36,28.12,19.50,15.90,99.90,370770,79,21106,-90
2019-06-23 00:53:10,24.80,18.82,15.90,99.90,370595,79,21600,-89
2019-06-23 00:53:43,24.95,18.50,15.90,99.90,370787,79,21032,-90
2019-06-23 00:54:17,23.67,18.00,15.90,99.90,365577,79,21187,-89
2019-06-23 00:54:51,25.05,17.82,15.90,99.90,370757,79,21126,-89
2019-06-23 00:55:26,24.37,18.80,15.90,99.90,370671,79,21592,-90
2019-06-23 00:56:00,29.07,20.23,15.90,99.90,371487,78,21176,-90
2019-06-23 00:56:34,22.25,17.45,15.90,99.90,375298,78,21085,-89
2019-06-23 00:57:08,23.40,16.48,15.90,99.90,375272,78,21118,-90
2019-06-23 00:57:41,26.77,19.20,15.90,99.90,375257,78,21069,-89
2019-06-23 00:58:15,20.48,16.82,15.90,99.90,375341,78,21303,-90
2019-06-23 00:58:49,22.98,17.25,15.90,99.90,375404,78,21029,-89
2019-06-23 00:59:22,27.87,20.48,15.90,99.90,375266,78,21077,-89
2019-06-23 00:59:56,28.45,21.10,15.90,99.90,375398,78,21057,-89
2019-06-23 01:00:34,25.62,19.25,16.00,99.90,375294,78,21614,-89
2019-06-23 01:01:15,25.00,18.87,15.90,99.90,375246,78,21053,-90
2019-06-23 01:02:02,29.48,20.02,15.90,99.90,372617,78,21140,-91
2019-06-23 01:02:49,36.08,22.25,15.90,99.90,370880,79,21102,-90
2019-06-23 01:03:22,38.25,23.05,15.90,99.90,370246,79,21136,-88
2019-06-23 01:03:56,27.10,20.43,15.90,99.90,370767,78,21140,-89
2019-06-23 01:04:31,27.48,20.15,15.90,99.90,375348,78,21112,-89
2019-06-23 01:05:06,33.85,22.58,15.90,99.90,375354,78,21621,-90
2019-06-23 01:05:40,27.10,21.00,15.90,99.90,375322,78,21162,-90
2019-06-23 01:06:19,27.40,21.45,15.90,99.90,370686,79,21141,-89
2019-06-23 01:06:49,26.82,19.70,15.90,99.90,369107,79,21305,-90
2019-06-23 01:07:22,32.03,22.17,15.90,99.90,370719,79,21668,-89
2019-06-23 01:07:56,34.50,22.60,15.90,99.90,363253,80,21107,-88
2019-06-23 01:08:29,34.10,23.00,15.90,99.90,367947,80,21081,-89
2019-06-23 01:09:04,29.32,22.13,15.90,99.90,367857,80,21112,-90
2019-06-23 01:09:38,30.43,22.48,15.90,99.90,369348,78,21566,-91
2019-06-23 01:10:12,33.95,21.87,15.90,99.90,375264,78,21114,-90
2019-06-23 01:10:46,36.13,24.40,15.90,99.90,375257,78,21084,-89
2019-06-23 01:11:20,27.80,20.95,15.90,99.90,375283,78,21190,-90
2019-06-23 01:11:53,27.22,20.50,16.00,99.90,375320,78,21041,-91
2019-06-23 01:12:27,33.13,22.42,15.90,99.90,375541,78,21174,-90
2019-06-23 01:13:01,39.08,24.15,15.90,99.90,376250,78,21077,-90
2019-06-23 01:13:35,40.03,23.67,15.90,99.90,375870,78,21087,-89
2019-06-23 01:14:10,39.70,24.27,15.90,99.90,375907,78,21639,-90
2019-06-23 01:14:44,27.05,21.12,15.90,99.90,375492,78,21107,-90
2019-06-23 01:15:17,29.95,21.20,15.90,99.90,370832,79,21110,-90
2019-06-23 01:15:52,38.95,23.52,15.90,99.90,370855,79,21166,-90
2019-06-23 01:16:26,39.05,24.32,15.90,99.90,370746,79,21161,-89
2019-06-23 01:16:59,38.67,23.87,15.90,99.90,371583,78,21482,-90
2019-06-23 01:17:34,52.03,28.77,15.90,99.90,375400,78,21603,-90
2019-06-23 01:18:08,40.15,26.37,15.90,99.90,375368,78,21161,-88
2019-06-23 01:18:41,46.37,26.90,15.90,99.90,375081,78,21056,-89
2019-06-23 01:19:15,39.00,24.65,15.90,99.90,375326,78,21178,-90
2019-06-23 01:19:49,37.65,24.75,15.90,99.90,375420,78,21084,-89
2019-06-23 01:20:23,43.28,25.72,15.90,99.90,375267,78,21548,-90
2019-06-23 01:20:57,42.33,26.82,15.90,99.90,375313,78,21104,-89
2019-06-23 01:21:30,30.37,21.93,15.90,99.90,375380,78,21149,-90
2019-06-23 01:22:04,35.55,23.52,15.90,99.90,375379,78,21112,-89
2019-06-23 01:22:38,51.25,27.75,15.90,99.90,375246,78,21166,-89
2019-06-23 01:23:12,41.05,25.43,15.90,99.90,375327,78,21037,-90
2019-06-23 01:23:45,51.55,28.95,15.90,99.90,375275,78,21103,-89
2019-06-23 01:24:19,44.80,27.25,15.80,99.90,375238,78,21139,-89
2019-06-23 01:24:53,47.90,28.27,15.80,99.90,375413,78,21223,-89
2019-06-23 01:25:26,50.48,28.87,15.80,99.90,375319,78,21143,-89
2019-06-23 01:26:00,46.13,28.52,15.80,99.90,375400,78,21041,-90
2019-06-23 01:26:34,31.93,23.15,15.80,99.90,375069,78,21111,-89
2019-06-23 01:27:07,30.15,22.40,15.80,99.90,375369,78,21064,-90
2019-06-23 01:27:41,39.25,25.85,15.80,99.90,370872,79,21196,-89
2019-06-23 01:28:15,34.00,24.15,15.80,99.90,370717,79,21125,-89
2019-06-23 01:28:48,29.15,21.90,15.80,99.90,370610,79,21188,-89
2019-06-23 01:29:22,42.85,26.85,15.80,99.90,371365,78,21196,-90
2019-06-23 01:29:56,31.57,22.95,15.80,99.90,375369,78,21158,-89
2019-06-23 01:30:29,31.75,23.75,15.80,99.90,375276,78,21561,-90
2019-06-23 01:31:03,45.38,28.12,15.80,99.90,375275,78,21049,-89
2019-06-23 01:31:37,38.45,24.85,15.80,99.90,375335,78,21169,-89
2019-06-23 01:32:11,37.35,25.17,15.80,99.90,375297,78,21707,-90
2019-06-23 01:32:44,40.88,26.68,15.80,99.90,375284,78,21073,-90
2019-06-23 01:33:18,36.25,24.47,15.90,99.90,375268,78,21493,-89
2019-06-23 01:33:52,34.38,24.35,15.80,99.90,375108,78,21080,-88
2019-06-23 01:34:26,33.73,23.25,15.90,99.90,375215,78,21667,-89
2019-06-23 01:34:59,32.48,23.25,15.90,99.90,375334,78,21072,-89
2019-06-23 01:35:33,32.08,22.87,15.80,99.90,375399,78,21133,-89
2019-06-23 01:36:07,43.52,27.50,15.90,99.90,375420,78,21536,-90
2019-06-23 01:36:43,45.78,27.55,15.90,99.90,375240,78,21116,-89
2019-06-23 01:37:16,43.15,27.17,15.90,99.90,375248,78,21493,-90
2019-06-23 01:37:50,43.60,28.20,15.90,99.90,375356,78,21065,-90
2019-06-23 01:38:24,64.42,33.83,15.90,99.90,375226,78,21700,-90
2019-06-23 01:38:57,45.55,28.38,15.90,99.90,375282,78,21049,-91
2019-06-23 01:39:31,44.65,28.83,15.80,99.90,375306,78,21506,-89
2019-06-23 01:40:08,52.10,30.02,15.90,99.90,375298,78,21100,-89
2019-06-23 01:40:42,40.45,27.15,15.90,99.90,375238,78,21635,-90
2019-06-23 01:41:16,53.85,30.20,15.80,99.90,375090,78,21134,-89
2019-06-23 01:41:50,54.53,31.40,15.90,99.90,375338,78,21139,-90
2019-06-23 01:42:23,112.47,43.90,15.80,99.90,375273,78,21263,-89
2019-06-23 01:42:57,71.53,35.35,15.80,99.90,375364,78,21088,-89
2019-06-23 01:43:31,63.90,33.95,15.80,99.90,375185,78,21131,-89
2019-06-23 01:44:05,62.23,35.03,15.80,99.90,375346,78,21081,-88
2019-06-23 01:44:39,49.27,30.85,15.80,99.90,375396,78,21703,-90
2019-06-23 01:45:14,75.45,35.92,15.80,99.90,375222,78,21191,-89
2019-06-23 01:45:48,42.93,29.07,15.80,99.90,375401,78,21061,-90
2019-06-23 01:46:22,38.60,27.77,15.80,99.90,375212,78,22113,-89
2019-06-23 01:46:56,54.95,32.25,15.90,99.90,370772,79,21124,-89
2019-06-23 01:47:29,42.50,28.92,15.90,99.90,370600,79,21180,-89
2019-06-23 01:48:03,38.95,26.75,15.90,99.90,370761,79,21192,-89
2019-06-23 01:48:37,36.90,26.12,15.90,99.90,371287,78,21155,-90
2019-06-23 01:49:10,37.33,26.60,15.90,99.90,375300,78,21048,-90
2019-06-23 01:49:44,40.98,28.60,15.90,99.90,375269,78,21045,-90
2019-06-23 01:50:18,44.70,29.10,15.90,99.90,375286,78,21186,-89
2019-06-23 01:50:51,54.45,31.15,15.90,99.90,375248,78,21493,-90
2019-06-23 01:51:25,47.33,30.12,15.90,99.90,375235,78,21158,-90
2019-06-23 01:51:59,59.77,32.45,15.90,99.90,370798,79,21138,-90
2019-06-23 01:52:33,39.75,28.20,15.90,99.90,370716,79,21165,-89
2019-06-23 01:53:07,55.03,31.60,15.90,99.90,370717,79,21059,-89
2019-06-23 01:53:41,55.15,31.10,15.90,99.90,371687,78,21593,-89
2019-06-23 01:54:14,52.05,32.50,15.90,99.90,375308,78,21235,-89
2019-06-23 01:54:48,43.73,28.55,15.80,99.90,375385,78,21178,-89
2019-06-23 01:55:22,44.08,28.60,15.80,99.90,375245,78,21053,-90
2019-06-23 01:55:55,59.58,33.58,15.90,99.90,375261,78,21521,-88
2019-06-23 01:56:29,47.98,30.02,15.80,99.90,375292,78,21103,-89
2019-06-23 01:57:03,47.53,30.88,15.90,99.90,375381,78,21614,-89
2019-06-23 01:57:37,46.65,31.20,15.80,99.90,370798,79,21064,-89
2019-06-23 01:58:11,44.60,29.95,15.80,99.90,370775,79,21125,-89
2019-06-23 01:58:45,61.75,33.13,15.80,99.90,370742,79,21102,-90
2019-06-23 01:59:18,47.90,29.95,15.90,99.90,365984,79,21250,-90
2019-06-23 01:59:52,47.15,29.72,15.80,99.90,370674,79,21047,-89
2019-06-23 02:00:26,43.78,29.27,15.90,99.90,370727,79,21063,-90
2019-06-23 02:01:00,56.85,32.10,15.90,99.90,371655,78,21270,-90
2019-06-23 02:01:34,51.05,30.25,15.80,99.90,375250,78,21072,-90
2019-06-23 02:02:08,35.40,26.17,15.90,99.90,375202,78,21162,-89
2019-06-23 02:02:41,43.75,28.32,15.80,99.90,375288,78,21770,-90
2019-06-23 02:03:15,61.25,34.50,15.90,99.90,375312,78,21147,-90
2019-06-23 02:03:49,58.00,33.90,15.90,99.90,375059,78,21400,-89
2019-06-23 02:04:22,45.88,30.92,15.80,99.90,375242,78,21482,-89
2019-06-23 02:04:56,46.70,31.57,15.80,99.90,375345,78,21106,-89
2019-06-23 02:05:30,42.35,29.18,15.90,99.90,375339,78,21092,-89
2019-06-23 02:06:03,41.48,28.12,15.90,99.90,375256,78,21139,-90
2019-06-23 02:06:37,46.92,30.48,15.90,99.90,375238,78,21177,-89
2019-06-23 02:07:11,41.25,28.80,15.90,99.90,375369,78,21111,-90
2019-06-23 02:07:45,38.88,26.75,15.90,99.90,375423,78,21162,-90
2019-06-23 02:08:19,39.85,27.55,15.90,99.90,370664,79,21648,-89
2019-06-23 02:08:53,43.83,28.90,15.90,99.90,370811,79,21067,-89
2019-06-23 02:09:26,36.17,26.85,16.00,99.90,370711,79,21042,-89
2019-06-23 02:10:01,38.98,27.98,16.00,99.90,371537,78,21086,-89
2019-06-23 02:10:35,41.63,29.65,16.00,99.90,375266,78,21594,-89
2019-06-23 02:11:08,44.40,30.82,16.00,99.90,375298,78,21025,-89
2019-06-23 02:11:42,40.65,29.23,16.00,99.90,375375,78,21049,-88
2019-06-23 02:12:16,42.13,29.27,16.00,99.90,375211,78,21384,-88
2019-06-23 02:12:49,45.10,31.45,16.00,99.90,375371,78,21180,-88
2019-06-23 02:13:23,45.70,31.85,16.00,99.90,375322,78,21104,-89
2019-06-23 02:13:57,43.40,31.23,16.00,99.90,375383,78,21174,-88
2019-06-23 02:14:30,46.68,30.82,16.00,99.90,375224,78,21170,-89
2019-06-23 02:15:08,49.18,31.97,16.00,99.90,375339,78,21105,-88
2019-06-23 02:15:42,41.95,30.30,16.00,99.90,375410,78,21060,-88
2019-06-23 02:16:15,43.35,29.57,16.00,99.90,370692,79,21601,-88
2019-06-23 02:16:49,41.23,29.72,16.00,99.90,370609,79,21211,-89
2019-06-23 02:17:23,74.42,38.67,16.10,99.90,370720,79,21129,-89
2019-06-23 02:17:56,71.72,39.48,16.10,99.90,371537,78,21148,-88
2019-06-23 02:18:30,48.15,32.65,16.00,99.90,375108,78,21776,-88
2019-06-23 02:19:04,50.08,33.63,16.00,99.90,375338,78,21158,-88
2019-06-23 02:19:38,48.73,31.50,16.10,99.90,375350,78,21134,-88
2019-06-23 02:20:14,45.55,32.08,16.10,99.90,376943,78,21117,-89
2019-06-23 02:20:49,35.92,28.40,16.10,99.90,376441,78,21203,-89
2019-06-23 02:21:22,41.35,29.35,16.10,99.90,376799,78,21070,-89
2019-06-23 02:22:15,46.50,30.57,16.20,99.90,376453,78,21158,-88
2019-06-23 02:22:50,51.42,31.90,16.20,99.90,374292,78,21076,-88
2019-06-23 02:23:25,47.53,30.95,16.10,99.90,374989,78,21057,-88
2019-06-23 02:23:59,49.53,31.45,16.20,99.90,375366,78,21099,-88
2019-06-23 02:24:39,57.35,34.27,16.20,99.90,375380,78,21099,-88
2019-06-23 02:25:13,62.25,34.50,16.20,99.90,371810,78,21177,-89
2019-06-23 02:25:47,77.55,38.53,16.20,99.90,375152,78,21196,-90
2019-06-23 02:26:21,52.30,32.98,16.10,99.90,375175,78,21099,-89
2019-06-23 02:26:54,46.80,30.60,16.10,99.90,375311,78,21227,-89
2019-06-23 02:27:28,43.73,29.70,16.10,99.90,375359,78,21119,-89
2019-06-23 02:28:02,50.12,31.85,16.20,99.90,375361,78,21092,-88
2019-06-23 02:28:40,61.48,34.92,16.20,99.90,375278,78,21112,-88
2019-06-23 02:29:11,48.73,32.45,16.10,99.90,375032,78,21136,-89
2019-06-23 02:29:49,43.85,30.55,16.10,99.90,375414,78,21138,-90
2019-06-23 02:30:20,46.37,31.65,16.10,99.90,374467,78,21597,-88
2019-06-23 02:30:54,47.53,31.07,16.20,99.90,375381,78,21072,-88
2019-06-23 02:31:27,46.77,31.90,16.20,99.90,375134,78,21193,-89
2019-06-23 02:32:01,64.37,36.68,16.20,99.90,375382,78,21263,-88
2019-06-23 02:32:35,46.90,31.15,16.20,99.90,375316,78,21227,-88
2019-06-23 02:33:08,53.02,34.83,16.20,99.90,375301,78,21049,-89
2019-06-23 02:33:42,49.30,32.93,16.10,99.90,375050,78,21060,-89
2019-06-23 02:34:16,50.98,33.67,16.10,99.90,375317,78,21076,-87
2019-06-23 02:34:49,42.62,30.32,16.10,99.90,375277,78,21201,-88
2019-06-23 02:35:24,42.17,30.00,16.10,99.90,375230,78,21169,-90
2019-06-23 02:35:57,65.90,36.23,16.20,99.90,375335,78,21663,-91
2019-06-23 02:36:31,69.10,40.85,16.10,99.90,375163,78,21127,-90
2019-06-23 02:37:09,86.72,41.58,16.10,99.90,375362,78,21100,-90
2019-06-23 02:37:45,69.80,38.73,16.10,99.90,375237,78,21165,-90
2019-06-23 02:38:19,86.20,42.80,16.10,99.90,375255,78,21170,-91
2019-06-23 02:38:53,133.80,49.13,16.10,99.90,375364,78,21182,-91
2019-06-23 02:39:27,75.85,40.08,16.10,99.90,375247,78,21104,-91
2019-06-23 02:40:00,107.52,46.80,16.10,99.90,375370,78,21146,-90
2019-06-23 02:40:39,137.45,51.88,16.10,99.90,375382,78,21146,-91
2019-06-23 02:41:09,65.50,39.88,16.00,99.90,375056,78,21088,-90
2019-06-23 02:41:43,64.75,38.38,16.10,99.90,375224,78,21158,-90
2019-06-23 02:42:17,86.78,43.63,16.10,99.90,370824,79,21201,-90
2019-06-23 02:42:50,76.30,41.58,16.10,99.90,370819,79,21035,-91
2019-06-23 02:43:24,88.42,44.55,16.10,99.90,370804,79,21062,-91
2019-06-23 02:43:58,62.43,36.77,16.10,99.90,371446,78,21134,-91
2019-06-23 02:44:32,71.80,39.38,16.10,99.90,375378,78,21181,-90
2019-06-23 02:45:09,63.55,37.90,16.00,99.90,375379,78,21541,-90
2019-06-23 02:45:43,87.97,43.85,16.00,99.90,375226,78,21528,-91
2019-06-23 02:46:18,68.17,39.60,16.00,99.90,378069,77,21206,-90
2019-06-23 02:46:59,58.42,37.05,16.00,99.90,377753,77,21175,-91
2019-06-23 02:47:33,16.10,16.10,16.10,99.90,381349,77,21142,-90
2019-06-23 02:48:13,79.95,40.98,16.10,99.90,378907,78,20127,-90
2019-06-23 02:48:48,66.95,39.53,16.10,99.90,379252,77,21115,-91
2019-06-23 02:49:22,63.48,38.02,16.00,99.90,373212,79,21626,-91
2019-06-23 02:50:03,80.92,42.85,16.00,99.90,373599,79,21163,-91
2019-06-23 02:50:46,16.00,16.00,16.00,99.90,370345,80,21045,-90
2019-06-23 02:51:27,113.05,49.60,16.00,99.90,372242,79,20218,-91
2019-06-23 02:52:02,101.18,47.78,16.00,99.90,379232,77,21434,-90
2019-06-23 02:52:53,101.20,48.20,16.00,99.90,371302,78,21577,-91
2019-06-23 02:53:34,87.75,45.90,16.00,99.90,379658,78,21108,-89
2019-06-23 02:54:29,76.28,44.15,16.00,99.90,379699,78,21184,-91
2019-06-23 02:55:06,73.45,43.10,16.00,99.90,379695,77,21097,-90
2019-06-23 02:55:47,77.30,43.00,16.00,99.90,378926,77,21072,-90
2019-06-23 02:56:22,86.25,47.50,16.00,99.90,379228,77,21131,-91
2019-06-23 02:56:57,77.97,44.60,16.00,99.90,366783,80,21080,-91
2019-06-23 02:57:48,115.40,52.98,15.90,99.90,366480,80,21163,-91
2019-06-23 02:58:29,109.85,51.00,15.90,99.90,370090,79,21050,-90
2019-06-23 02:59:07,115.67,54.05,16.00,99.90,373662,79,21206,-92
2019-06-23 02:59:40,109.87,50.80,15.90,99.90,374589,78,21190,-91
2019-06-23 03:00:17,87.08,46.50,15.90,99.90,379671,78,21532,-91
2019-06-23 03:00:55,138.88,58.23,15.90,99.90,378752,77,21100,-91
2019-06-23 03:01:29,148.53,58.80,15.90,99.90,378588,77,21123,-90
2019-06-23 03:02:03,116.97,54.27,15.90,99.90,379595,78,21181,-90
2019-06-23 03:02:37,93.12,48.38,15.90,99.90,379672,77,21158,-90
2019-06-23 03:03:11,105.20,51.98,15.90,99.90,373827,79,21026,-90
2019-06-23 03:03:45,105.25,50.12,15.90,99.90,373048,79,21109,-91
2019-06-23 03:04:19,120.13,55.65,15.90,99.90,373780,79,22041,-91
2019-06-23 03:04:53,90.05,48.33,15.80,99.90,375192,78,21031,-89
2019-06-23 03:05:26,104.12,50.85,15.80,99.90,379684,78,21175,-91
2019-06-23 03:06:00,108.72,55.05,15.80,99.90,379726,77,21614,-90
2019-06-23 03:06:34,123.18,57.65,15.80,99.90,379521,78,21119,-90
2019-06-23 03:07:07,118.77,55.28,15.80,99.90,379727,77,21093,-91
2019-06-23 03:07:41,122.10,56.65,15.80,99.90,379695,78,21137,-89
2019-06-23 03:08:15,148.68,60.03,15.70,99.90,379725,77,21216,-91
2019-06-23 03:08:49,135.72,59.77,15.70,99.90,379691,78,21162,-90
2019-06-23 03:09:23,119.20,57.25,15.70,99.90,379724,77,21264,-91
2019-06-23 03:09:56,106.90,54.85,15.80,99.90,379741,78,21049,-90
2019-06-23 03:10:30,86.15,51.25,15.80,99.90,379650,78,21592,-90
2019-06-23 03:11:04,114.08,54.75,15.80,99.90,379640,77,21068,-90
2019-06-23 03:11:37,194.47,67.78,15.80,99.90,379687,78,21076,-91
2019-06-23 03:12:11,142.95,63.50,15.70,99.90,379689,78,21119,-90
2019-06-23 03:12:45,172.45,65.60,15.70,99.90,379650,77,21166,-91
2019-06-23 03:13:19,102.30,55.43,15.70,99.90,379674,78,21563,-90
2019-06-23 03:13:53,85.80,50.90,15.70,99.90,379718,78,21097,-90
2019-06-23 03:14:27,80.03,48.83,15.70,99.90,379716,78,21085,-91
2019-06-23 03:15:00,77.60,48.02,15.70,99.90,379687,78,21104,-90
2019-06-23 03:15:34,79.50,49.20,15.70,99.90,373766,79,21121,-91
2019-06-23 03:16:08,68.35,45.78,15.80,99.90,373869,79,21183,-90
2019-06-23 03:16:42,84.03,49.95,15.70,99.90,373689,79,21151,-91
2019-06-23 03:17:15,72.95,46.40,15.80,99.90,368821,79,21105,-91
2019-06-23 03:17:49,69.27,43.95,15.80,99.90,373887,79,21538,-91
2019-06-23 03:18:23,66.20,43.85,15.80,99.90,373820,79,21054,-90
2019-06-23 03:18:57,76.90,46.05,15.90,99.90,374528,78,21112,-90
2019-06-23 03:19:31,78.57,47.60,15.90,99.90,379723,77,21068,-90
2019-06-23 03:20:06,75.30,46.83,15.90,99.90,379752,78,21053,-90
2019-06-23 03:20:40,67.40,44.23,15.90,99.90,379652,78,21120,-90
2019-06-23 03:21:14,66.33,44.08,15.90,99.90,379673,78,21045,-91
2019-06-23 03:21:47,64.25,41.53,15.90,99.90,379637,77,21118,-90
2019-06-23 03:22:21,72.22,44.75,15.90,99.90,379665,78,21123,-91
2019-06-23 03:22:55,58.15,40.23,15.90,99.90,379689,78,22289,-90
2019-06-23 03:23:28,70.12,43.85,15.90,99.90,379629,78,21092,-91
2019-06-23 03:24:02,69.60,43.70,15.90,99.90,379773,78,21053,-90
2019-06-23 03:24:37,82.12,47.73,15.90,99.90,379704,77,21044,-90
2019-06-23 03:25:30,114.35,52.75,15.90,99.90,378477,77,21163,-91
2019-06-23 03:26:10,88.37,49.03,15.90,99.90,379664,78,21080,-91
2019-06-23 03:26:46,92.37,48.15,15.90,99.90,379741,77,21076,-91
2019-06-23 03:27:21,82.75,46.68,15.90,99.90,379536,78,21201,-91
2019-06-23 03:27:55,70.92,44.60,15.80,99.90,379729,78,21057,-90
2019-06-23 03:28:29,70.52,45.48,15.80,99.90,379653,78,21072,-90
2019-06-23 03:29:03,83.03,47.20,15.80,99.90,379746,78,21033,-90
2019-06-23 03:29:40,85.28,48.45,15.80,99.90,379528,78,21108,-90
2019-06-23 03:30:14,80.38,46.20,15.80,99.90,379675,78,21157,-90
2019-06-23 03:30:48,81.70,47.03,15.80,99.90,379679,78,21056,-89
2019-06-23 03:31:24,83.07,47.23,15.80,99.90,378758,77,21112,-89
2019-06-23 03:31:58,74.05,45.63,15.80,99.90,379583,77,21088,-90
2019-06-23 03:32:31,81.87,45.43,15.80,99.90,373806,79,21573,-90
2019-06-23 03:33:06,68.02,44.30,15.80,99.90,373858,79,21113,-89
2019-06-23 03:33:40,70.03,43.90,15.70,99.90,373446,79,21194,-91
2019-06-23 03:34:15,65.92,41.90,15.70,99.90,374961,78,21026,-90
2019-06-23 03:34:49,69.70,43.38,15.70,99.90,378698,77,21149,-90
2019-06-23 03:35:23,57.17,38.83,15.70,99.90,379700,78,21186,-90
2019-06-23 03:35:57,54.70,38.88,15.70,99.90,379634,77,21592,-89
2019-06-23 03:36:31,59.45,38.90,15.70,99.90,379692,78,21057,-89
2019-06-23 03:37:05,58.55,39.15,15.80,99.90,379712,77,21103,-90
2019-06-23 03:37:39,59.48,38.45,15.70,99.90,379618,77,21119,-91
2019-06-23 03:38:15,73.60,42.00,15.80,99.90,379696,78,21158,-90
2019-06-23 03:38:50,65.65,40.35,15.80,99.90,378719,77,21574,-91
2019-06-23 03:39:23,62.65,38.73,15.70,99.90,379697,78,21092,-91
2019-06-23 03:39:58,65.28,39.92,15.70,99.90,379637,78,21100,-91
2019-06-23 03:40:32,72.10,43.15,15.70,99.90,379649,78,21112,-91
2019-06-23 03:41:07,111.25,49.58,15.70,99.90,379663,78,21138,-90
2019-06-23 03:41:41,63.55,41.53,15.70,99.90,378719,77,21190,-90
2019-06-23 03:42:18,69.32,42.55,15.60,99.90,379486,78,21239,-90
2019-06-23 03:43:01,65.57,39.75,15.60,99.90,379753,78,21053,-91
2019-06-23 03:43:27,89.25,45.80,15.70,99.90,378052,77,21571,-90
2019-06-23 03:44:04,106.78,49.03,15.70,99.90,379686,77,21096,-89
2019-06-23 03:44:40,63.33,40.80,15.60,99.90,379670,78,21129,-90
2019-06-23 03:45:18,73.62,40.98,15.60,99.90,379695,78,21449,-90
2019-06-23 03:45:52,62.15,38.70,15.60,99.90,373831,79,21251,-90
2019-06-23 03:46:25,69.03,39.83,15.70,99.90,373724,79,21676,-89
2019-06-23 03:46:59,69.90,40.25,15.70,99.90,373748,79,21159,-90
2019-06-23 03:47:39,64.70,39.67,15.60,99.90,374804,78,21120,-91
2019-06-23 03:48:11,67.62,39.92,15.60,99.90,377511,77,21174,-90
2019-06-23 03:48:45,83.03,43.92,15.60,99.90,378424,77,21155,-91
2019-06-23 03:49:19,72.58,41.08,15.60,99.90,379728,78,21046,-90
2019-06-23 03:49:53,55.40,35.43,15.60,99.90,379769,78,21174,-90
2019-06-23 03:50:27,51.13,34.50,15.60,99.90,379593,77,21562,-90
2019-06-23 03:51:01,55.90,35.30,15.70,99.90,379648,78,21115,-90
2019-06-23 03:51:38,62.35,36.68,15.70,99.90,379682,77,21533,-90
2019-06-23 03:52:13,62.88,38.02,15.70,99.90,379698,78,21168,-91
2019-06-23 03:52:49,48.40,32.83,15.70,99.90,368528,78,21084,-90
2019-06-23 03:53:23,66.05,36.58,15.70,99.90,371969,79,21094,-91
2019-06-23 03:53:56,63.30,36.83,15.70,99.90,372015,79,21550,-90
2019-06-23 03:54:30,57.38,34.18,15.70,99.90,372927,78,21188,-90
2019-06-23 03:55:05,67.12,36.42,15.70,99.90,379698,77,21528,-90
2019-06-23 03:55:39,59.88,34.40,15.60,99.90,379733,78,21501,-90
2019-06-23 03:56:14,65.05,36.28,15.60,99.90,373797,79,21585,-90
2019-06-23 03:56:48,49.13,32.93,15.60,99.90,373694,79,21081,-91
2019-06-23 03:57:21,57.27,34.55,15.60,99.90,373876,79,21121,-90
2019-06-23 03:57:55,70.20,38.63,15.60,99.90,375136,78,21115,-90
2019-06-23 03:58:29,85.28,40.33,15.60,99.90,373785,79,21070,-90
2019-06-23 03:59:02,85.20,41.77,15.50,99.90,373762,79,21192,-90
2019-06-23 03:59:37,77.40,41.05,15.50,99.90,373819,79,21081,-89
2019-06-23 04:00:15,70.55,38.20,15.50,99.90,374000,78,21124,-91
2019-06-23 04:00:48,59.27,36.33,15.50,99.90,378799,77,21053,-90
2019-06-23 04:01:22,53.98,33.38,15.50,99.90,379741,78,21188,-90
2019-06-23 04:01:55,49.20,32.25,15.50,99.90,379759,78,21111,-90
2019-06-23 04:02:29,45.23,31.55,15.50,99.90,379639,77,21119,-90
2019-06-23 04:03:02,55.73,34.65,15.60,99.90,379618,78,21178,-90
2019-06-23 04:03:40,59.23,35.65,15.50,99.90,379381,78,21175,-91
2019-06-23 04:04:14,92.53,41.25,15.50,99.90,379425,77,21077,-90
2019-06-23 04:04:48,91.50,42.27,15.50,99.90,379176,78,21208,-90
2019-06-23 04:05:22,78.25,39.88,15.60,99.90,373840,79,21120,-90
2019-06-23 04:05:55,80.97,38.78,15.60,99.90,373839,79,21585,-90
2019-06-23 04:06:29,64.97,36.40,15.50,99.90,373809,79,21202,-90
2019-06-23 04:07:03,62.23,35.28,15.60,99.90,374711,78,21110,-90
2019-06-23 04:07:38,45.92,31.30,15.60,99.90,379713,77,21025,-89
2019-06-23 04:08:18,39.08,28.45,15.70,99.90,378719,77,22411,-90
2019-06-23 04:08:50,41.90,29.40,15.70,99.90,378650,77,21049,-90
2019-06-23 04:09:23,65.15,34.83,15.80,99.90,379650,78,21085,-90
2019-06-23 04:09:57,60.05,32.48,15.80,99.90,379748,77,21160,-90
2019-06-23 04:10:31,70.03,36.98,15.70,99.90,379715,77,21090,-90
2019-06-23 04:11:09,47.40,31.52,15.70,99.90,379711,78,21128,-90
2019-06-23 04:11:40,68.83,36.35,15.70,99.90,378533,77,21564,-90
2019-06-23 04:12:15,64.20,34.20,15.70,99.90,379695,78,21123,-90
2019-06-23 04:12:49,74.70,37.40,15.70,99.90,378843,77,21037,-89
2019-06-23 04:13:22,65.70,35.15,15.70,99.90,379642,78,21119,-89
2019-06-23 04:13:56,72.08,37.28,15.70,99.90,379734,78,21655,-90
2019-06-23 04:14:29,55.60,33.50,15.70,99.90,379751,78,21088,-90
2019-06-23 04:15:04,50.10,31.85,15.70,99.90,379746,78,21525,-89
2019-06-23 04:15:42,49.65,31.23,15.70,99.90,379804,77,21200,-90
2019-06-23 04:16:19,52.95,31.48,15.70,99.90,373051,79,21186,-90
2019-06-23 04:16:53,59.05,33.23,15.70,99.90,374014,79,21062,-90
2019-06-23 04:17:29,70.17,36.95,15.80,99.90,373926,79,21081,-89
2019-06-23 04:18:02,65.67,36.03,15.80,99.90,376613,78,21172,-90
2019-06-23 04:18:42,56.35,31.97,15.70,99.90,379650,78,21155,-91
2019-06-23 04:19:14,50.85,31.95,15.80,99.90,377773,77,21124,-90
2019-06-23 04:19:48,47.78,31.07,15.80,99.90,375681,78,21221,-89
2019-06-23 04:20:27,44.98,30.15,15.90,99.90,379947,78,21077,-90
2019-06-23 04:21:01,51.92,31.65,15.90,99.90,378569,77,21108,-90
2019-06-23 04:21:39,48.75,31.10,15.90,99.90,379776,78,21125,-91
2019-06-23 04:22:14,53.13,31.95,15.80,99.90,378627,77,21140,-89
2019-06-23 04:22:48,40.35,29.07,15.80,99.90,379964,78,21205,-89
2019-06-23 04:23:21,41.33,29.57,15.90,99.90,380039,78,21088,-90
2019-06-23 04:23:55,51.23,32.00,15.80,99.90,379914,78,21166,-90
2019-06-23 04:24:29,56.00,33.13,15.90,99.90,380007,78,21060,-90
2019-06-23 04:25:04,74.40,36.10,15.80,99.90,379938,78,21442,-89
2019-06-23 04:25:38,52.40,32.10,15.80,99.90,379913,78,21146,-90
2019-06-23 04:26:13,88.25,38.42,15.80,99.90,379907,77,21570,-90
2019-06-23 04:26:48,119.95,46.00,15.80,99.90,378719,77,21069,-90
2019-06-23 04:27:22,88.85,41.55,15.70,99.90,378885,77,21080,-89
2019-06-23 04:27:56,67.67,36.38,15.80,99.90,379881,78,21033,-90
2019-06-23 04:28:29,72.72,36.83,15.80,99.90,379733,78,21044,-90
2019-06-23 04:29:09,78.00,38.38,15.80,99.90,380038,78,21098,-90
2019-06-23 04:29:41,48.23,31.75,15.80,99.90,378681,77,21517,-91
2019-06-23 04:30:17,43.10,30.08,15.70,99.90,379893,78,21170,-90
2019-06-23 04:30:51,41.30,28.23,15.70,99.90,379577,77,21552,-93
2019-06-23 04:31:24,39.90,27.67,15.80,99.90,379952,77,21094,-93
2019-06-23 04:31:58,39.78,28.75,15.80,99.90,380032,78,21076,-89
2019-06-23 04:32:32,45.73,29.07,15.80,99.90,379907,78,21097,-89
2019-06-23 04:33:07,33.00,25.95,15.80,99.90,380010,78,21122,-89
2019-06-23 04:33:40,38.48,28.27,15.90,99.90,379242,77,21551,-90
2019-06-23 04:34:17,44.33,29.98,15.90,99.90,379998,78,21060,-90
2019-06-23 04:34:51,55.75,32.85,15.90,99.90,379985,78,21493,-90
2019-06-23 04:35:24,54.48,32.95,15.90,99.90,380009,78,21033,-90
2019-06-23 04:35:58,102.38,41.20,15.90,99.90,379992,78,21159,-89
2019-06-23 04:36:32,53.98,33.65,15.90,99.90,380047,78,21072,-91
2019-06-23 04:37:11,53.95,31.75,15.80,99.90,380097,78,21518,-90
2019-06-23 04:37:42,50.43,31.77,15.80,99.90,378499,77,21120,-91
2019-06-23 04:38:16,77.92,38.40,15.90,99.90,379709,78,21662,-90
2019-06-23 04:38:50,61.85,35.45,15.90,99.90,379711,78,21022,-90
2019-06-23 04:39:24,77.10,38.23,15.90,99.90,379753,78,21138,-90
2019-06-23 04:39:58,53.70,32.45,15.90,99.90,379847,77,21092,-91
2019-06-23 04:40:31,61.25,33.88,15.90,99.90,379708,78,21155,-90
2019-06-23 04:41:05,66.95,36.30,15.90,99.90,379735,77,21545,-90
2019-06-23 04:41:39,71.07,36.58,15.90,99.90,379744,78,21057,-90
2019-06-23 04:42:12,69.77,35.38,15.90,99.90,379926,78,21293,-91
2019-06-23 04:42:48,54.33,33.05,15.90,99.90,380506,78,21080,-90
2019-06-23 04:43:22,68.02,34.18,15.90,99.90,376365,78,21119,-91
2019-06-23 04:43:55,75.60,37.70,16.00,99.90,380535,78,21146,-91
2019-06-23 04:44:29,60.33,33.75,16.00,99.90,380600,77,21142,-91
2019-06-23 04:45:03,54.30,33.65,16.00,99.90,380500,76,21123,-91
2019-06-23 04:45:38,41.30,29.20,15.90,99.90,380804,78,21103,-91
2019-06-23 04:46:14,54.63,32.15,16.00,99.90,374595,77,22857,-91
2019-06-23 04:46:48,58.28,32.75,16.00,99.90,379922,76,21355,-91
2019-06-23 04:47:21,61.30,34.10,16.00,99.90,380657,77,21030,-91
2019-06-23 04:47:55,98.17,40.08,16.00,99.90,380150,77,21077,-92
2019-06-23 04:48:29,77.08,39.30,16.00,99.90,379800,78,21123,-91
2019-06-23 04:49:02,78.37,39.30,16.00,99.90,379805,78,21056,-91
2019-06-23 04:49:36,68.75,36.98,16.00,99.90,379811,77,21060,-92
2019-06-23 04:50:10,51.15,31.95,16.00,99.90,379858,77,21049,-91
2019-06-23 04:50:44,58.60,35.08,16.10,99.90,379814,78,21104,-91
2019-06-23 04:51:21,49.93,32.55,16.10,99.90,376262,77,21176,-91
2019-06-23 04:51:55,49.58,29.98,16.00,99.90,375216,78,21160,-91
2019-06-23 04:52:29,48.87,31.25,16.10,99.90,375410,78,21084,-91
2019-06-23 04:53:03,42.60,29.95,16.10,99.90,375298,78,21108,-91
2019-06-23 04:53:36,46.53,30.37,16.10,99.90,375420,78,21041,-91
2019-06-23 04:54:10,48.48,31.77,16.10,99.90,370771,79,21180,-91
2019-06-23 04:54:45,42.43,29.45,16.10,99.90,370777,79,21284,-91
2019-06-23 04:55:19,30.23,24.65,16.20,99.90,370731,79,21635,-91
2019-06-23 04:55:53,32.40,24.47,16.20,99.90,370784,79,21075,-91
2019-06-23 04:56:26,30.43,24.65,16.30,99.90,370773,79,21113,-91
2019-06-23 04:57:00,31.15,25.02,16.40,99.90,370742,79,21500,-91
2019-06-23 04:57:34,33.20,25.68,16.40,99.90,375344,78,21049,-91
2019-06-23 04:58:09,37.67,25.95,16.40,99.90,375438,78,21111,-90
2019-06-23 04:58:43,29.57,23.73,16.40,99.90,375477,78,21108,-91
2019-06-23 04:59:16,37.08,25.88,16.40,99.90,375352,78,21129,-90
2019-06-23 04:59:50,36.83,27.73,16.50,99.90,375376,78,21139,-91
2019-06-23 05:00:24,37.38,26.33,16.50,99.90,375392,78,21068,-91
2019-06-23 05:00:58,31.40,23.57,16.50,99.90,375301,78,21165,-91
2019-06-23 05:01:32,31.40,24.85,16.60,99.90,375228,78,21123,-91
2019-06-23 05:02:05,31.40,25.70,16.50,99.90,370835,79,21217,-91
2019-06-23 05:02:39,29.50,23.92,16.50,99.90,370708,79,21184,-91
2019-06-23 05:03:18,27.37,21.87,16.50,99.90,370756,79,21039,-91
2019-06-23 05:03:52,25.80,22.05,16.60,99.90,372241,78,21201,-91
2019-06-23 05:04:26,33.70,24.25,16.60,99.90,375928,78,21069,-91
2019-06-23 05:05:00,33.55,26.62,16.60,99.90,375479,78,21154,-90
2019-06-23 05:05:34,33.92,25.95,16.50,99.90,375301,78,21572,-91
2019-06-23 05:06:07,29.25,23.98,16.50,99.90,375399,78,21045,-93
2019-06-23 05:06:42,26.20,22.20,16.50,99.90,370873,79,21082,-91
2019-06-23 05:07:19,33.30,25.52,16.60,99.90,367859,80,21608,-91
2019-06-23 05:07:52,29.00,24.65,16.60,99.90,361959,81,21197,-92
2019-06-23 05:08:31,33.38,25.20,16.50,99.90,363833,80,21491,-91
2019-06-23 05:09:02,37.78,27.60,16.60,99.90,374227,78,21132,-91
2019-06-23 05:09:38,37.38,28.10,16.50,99.90,373578,78,21096,-90
2019-06-23 05:10:15,35.13,26.35,16.50,99.90,373690,79,21618,-90
2019-06-23 05:10:49,40.67,27.60,16.40,99.90,373907,79,21131,-90
2019-06-23 05:11:23,31.05,24.52,16.50,99.90,373946,78,21057,-91
2019-06-23 05:11:56,33.63,23.27,16.50,99.90,375608,78,21068,-90
2019-06-23 05:12:30,34.55,24.63,16.60,99.90,375741,78,21076,-91
2019-06-23 05:13:04,27.52,23.92,16.50,99.90,375765,78,21102,-91
2019-06-23 05:13:43,30.63,23.20,16.50,99.90,375808,78,21490,-91
2019-06-23 05:14:19,28.35,21.70,16.60,99.90,375475,78,21224,-90
2019-06-23 05:14:53,29.52,24.12,16.50,99.90,375842,78,21108,-90
2019-06-23 05:15:31,33.73,24.35,16.50,99.90,375744,78,21111,-91
2019-06-23 05:16:04,26.82,23.05,16.50,99.90,374693,78,21131,-90
2019-06-23 05:16:42,32.38,24.57,16.50,99.90,375730,78,21130,-89
2019-06-23 05:17:16,35.38,26.02,16.60,99.90,375615,78,21084,-90
2019-06-23 05:17:49,42.75,27.77,16.60,99.90,375654,78,21143,-90
2019-06-23 05:18:23,34.83,26.60,16.50,99.90,375665,78,21100,-90
2019-06-23 05:18:57,38.15,26.65,16.50,99.90,375599,78,21233,-91
2019-06-23 05:19:30,33.98,24.27,16.40,99.90,375743,78,21151,-90
2019-06-23 05:20:08,37.63,25.55,16.40,99.90,375520,78,21096,-91
2019-06-23 05:20:46,38.45,27.25,16.50,99.90,375417,78,21154,-91
2019-06-23 05:21:19,46.02,27.32,16.40,99.90,374407,78,21670,-91
2019-06-23 05:21:52,45.90,28.52,16.40,99.90,374353,78,21194,-91
2019-06-23 05:22:26,33.10,24.87,16.40,99.90,375355,78,22027,-91
2019-06-23 05:23:00,35.43,27.02,16.40,99.90,375350,78,21166,-91
2019-06-23 05:23:34,31.97,25.12,16.40,99.90,370836,79,21527,-90
2019-06-23 05:24:07,29.40,23.87,16.40,99.90,370789,79,21138,-90
2019-06-23 05:24:41,33.35,24.00,16.40,99.90,370787,79,21129,-91
2019-06-23 05:25:15,30.77,24.45,16.50,99.90,371620,78,21532,-91
2019-06-23 05:25:49,29.07,23.27,16.50,99.90,375403,78,21088,-91
2019-06-23 05:26:23,24.55,21.40,16.50,99.90,375361,78,21188,-91
2019-06-23 05:26:56,23.87,19.73,16.50,99.90,375286,78,21509,-91
2019-06-23 05:27:30,27.80,21.02,16.50,99.90,375432,78,21053,-90
2019-06-23 05:28:04,30.72,21.70,16.60,99.90,375423,78,21112,-90
2019-06-23 05:28:43,24.87,21.17,16.60,99.90,370786,79,21632,-91
2019-06-23 05:29:16,30.45,21.15,16.60,99.90,369291,79,21391,-91
2019-06-23 05:29:49,26.97,21.25,16.60,99.90,370788,79,21129,-91
2019-06-23 05:30:23,27.82,20.88,16.60,99.90,363964,80,21635,-90
2019-06-23 05:30:57,22.22,19.60,16.60,99.90,367972,80,21127,-91
2019-06-23 05:31:30,24.43,19.85,16.50,99.90,367961,80,21198,-90
2019-06-23 05:32:04,28.45,20.97,16.60,99.90,363384,79,21203,-89
2019-06-23 05:32:38,23.80,20.00,16.60,99.90,370710,79,21075,-91
2019-06-23 05:33:12,30.90,20.88,16.50,99.90,370767,79,21144,-91
2019-06-23 05:33:45,25.85,21.05,16.50,99.90,371192,78,21160,-91
2019-06-23 05:34:19,28.75,21.45,16.50,99.90,370922,79,21075,-91
2019-06-23 05:34:53,30.68,21.75,16.50,99.90,370747,79,21118,-90
2019-06-23 05:35:26,29.82,21.17,16.50,99.90,370823,79,21063,-91
2019-06-23 05:36:00,23.35,19.48,16.50,99.90,371607,78,21212,-90
2019-06-23 05:36:34,22.20,19.12,16.60,99.90,375296,78,21108,-90
2019-06-23 05:37:10,27.95,19.85,16.60,99.90,375239,78,21197,-91
2019-06-23 05:37:44,22.37,18.05,16.70,99.90,375385,78,21096,-91
2019-06-23 05:38:18,22.50,19.40,16.70,99.90,375434,78,21138,-90
2019-06-23 05:38:51,28.23,19.67,16.80,99.90,375334,78,21158,-91
2019-06-23 05:39:28,26.62,20.82,16.70,99.90,375435,78,21108,-91
2019-06-23 05:40:01,21.73,19.20,16.70,99.90,375130,78,21112,-91
2019-06-23 05:40:34,24.45,20.17,16.70,99.90,375403,78,21154,-91
2019-06-23 05:41:08,32.55,21.17,16.70,99.90,375255,78,21520,-91
2019-06-23 05:41:42,25.10,20.27,16.70,99.90,375394,78,21021,-91
2019-06-23 05:42:16,22.70,18.25,16.80,99.90,375358,78,21158,-91
2019-06-23 05:42:50,21.95,17.62,16.80,99.90,375427,78,21096,-92
2019-06-23 05:43:28,18.02,16.10,16.80,99.90,375264,78,22170,-91
2019-06-23 05:43:59,18.55,16.57,16.90,99.90,375102,78,21182,-91
2019-06-23 05:44:32,20.20,17.12,17.00,99.90,375362,78,21103,-91
2019-06-23 05:45:09,22.22,17.87,17.00,99.90,375319,78,21084,-91
2019-06-23 05:45:47,22.00,17.57,16.80,99.90,375385,78,21571,-91
2019-06-23 05:46:18,18.67,16.62,16.70,99.90,375111,78,21591,-89
2019-06-23 05:46:52,20.70,17.12,16.70,99.90,375289,78,21090,-90
2019-06-23 05:47:25,20.23,17.40,16.70,99.90,375289,78,21286,-91
2019-06-23 05:48:02,20.60,15.95,16.70,99.90,375414,78,21100,-91
2019-06-23 05:48:37,21.77,17.02,16.80,99.90,375050,78,21599,-91
2019-06-23 05:49:10,24.57,18.32,16.80,99.90,375206,77,21072,-92
2019-06-23 05:49:44,29.10,19.48,16.80,99.90,375366,78,21104,-91
2019-06-23 05:50:22,20.75,17.27,16.70,99.90,375294,78,21098,-91
2019-06-23 05:51:04,21.50,16.87,16.70,99.90,375421,78,21592,-91
2019-06-23 05:51:44,16.80,16.80,16.80,99.90,372669,79,21570,-91
2019-06-23 05:52:16,23.15,17.20,16.80,99.90,370121,79,20385,-90
2019-06-23 05:52:49,19.87,16.77,16.80,99.90,363353,81,21117,-91
2019-06-23 05:53:23,22.60,16.50,16.80,99.90,367638,79,21209,-90
2019-06-23 05:53:57,21.40,16.62,16.80,99.90,370806,79,21106,-90
2019-06-23 05:54:31,20.55,16.52,16.80,99.90,371760,78,21129,-91
2019-06-23 05:55:06,26.23,19.82,16.80,99.90,375384,78,21052,-90
2019-06-23 05:55:40,20.08,16.77,16.70,99.90,375248,78,21096,-89
2019-06-23 05:56:16,18.65,16.15,16.70,99.90,375351,78,21172,-90
2019-06-23 05:56:49,18.75,16.02,16.70,99.90,374933,78,21128,-90
2019-06-23 05:57:27,18.87,15.53,16.70,99.90,375332,78,21100,-91
2019-06-23 05:58:00,16.77,15.10,16.80,99.90,370735,79,21067,-90
2019-06-23 05:58:34,23.30,15.90,16.80,99.90,370761,79,21110,-90
2019-06-23 05:59:08,20.12,15.68,16.70,99.90,364784,81,21257,-92
2019-06-23 05:59:43,16.25,14.65,16.80,99.90,366069,79,21184,-91
2019-06-23 06:00:21,18.62,15.25,16.80,99.90,369967,79,21177,-91
2019-06-23 06:00:56,16.65,13.58,16.80,99.90,372526,78,21106,-91
2019-06-23 06:01:32,14.87,13.32,16.90,99.90,375322,78,21536,-90
2019-06-23 06:02:08,17.37,13.60,16.90,99.90,375348,78,21435,-90
2019-06-23 06:02:43,15.30,13.62,17.00,99.90,374567,78,22253,-92
2019-06-23 06:03:17,15.95,14.28,16.90,99.90,375693,78,21110,-90
2019-06-23 06:03:51,16.20,14.40,16.90,99.90,374570,78,21092,-91
2019-06-23 06:04:27,16.23,14.07,16.90,99.90,371324,79,21141,-92
2019-06-23 06:05:00,16.25,14.55,16.90,99.90,364462,81,21117,-90
2019-06-23 06:05:34,17.05,14.55,16.80,99.90,365152,81,21179,-90
2019-06-23 06:06:12,18.10,14.58,16.80,99.90,366647,79,21121,-90
2019-06-23 06:06:43,19.25,15.65,16.90,99.90,371034,78,21152,-90
2019-06-23 06:07:17,15.75,14.13,16.90,99.90,375653,78,21088,-89
2019-06-23 06:07:51,16.12,14.43,16.80,99.90,375790,78,21107,-90
2019-06-23 06:08:24,16.70,14.90,16.80,99.90,375786,78,21204,-91
2019-06-23 06:08:58,18.90,15.15,16.80,99.90,375813,78,21110,-90
2019-06-23 06:09:32,22.45,16.73,16.80,99.90,375670,78,21100,-91
2019-06-23 06:10:15,17.98,15.63,16.70,99.90,375475,78,21112,-90
2019-06-23 06:10:50,18.65,15.83,16.80,99.90,375472,78,21231,-91
2019-06-23 06:11:24,18.37,15.28,16.90,99.90,374818,78,21081,-91
2019-06-23 06:11:57,18.32,15.08,17.00,99.90,375462,78,21510,-90
2019-06-23 06:12:43,19.42,16.80,17.00,99.90,375273,78,21643,-90
2019-06-23 06:13:15,15.88,14.18,17.00,99.90,374574,78,21178,-91
2019-06-23 06:13:48,21.10,16.17,17.10,99.90,375357,78,21185,-91
2019-06-23 06:14:22,22.32,16.57,17.10,99.90,375298,78,21127,-91
2019-06-23 06:14:56,22.05,17.67,17.00,99.90,375286,78,21570,-89
2019-06-23 06:15:31,25.68,17.00,17.00,99.90,375398,78,21084,-91
2019-06-23 06:16:10,22.77,17.52,17.00,99.90,374919,78,21057,-90
2019-06-23 06:16:47,26.35,17.77,16.90,99.90,375117,77,21614,-91
2019-06-23 06:17:23,21.42,16.97,16.90,99.90,374413,78,21136,-91
2019-06-23 06:17:56,20.57,17.70,17.00,99.90,375350,78,21057,-91
2019-06-23 06:18:31,23.35,16.52,17.00,99.90,375199,78,21104,-90
2019-06-23 06:19:05,21.60,14.83,17.00,99.90,374956,77,21112,-91
2019-06-23 06:19:39,21.35,15.83,17.00,99.90,375314,78,21057,-91
2019-06-23 06:20:14,19.07,15.58,17.00,99.90,375417,78,21598,-91
2019-06-23 06:20:47,18.23,15.15,17.00,99.90,371237,78,21142,-91
2019-06-23 06:21:24,21.97,17.20,17.00,99.90,375391,78,21174,-91
2019-06-23 06:21:58,20.77,17.10,17.00,99.90,375184,78,21291,-91
2019-06-23 06:22:31,18.75,15.95,17.10,99.90,370771,79,21132,-91
2019-06-23 06:23:07,25.48,18.45,17.10,99.90,370758,79,21140,-91
2019-06-23 06:23:41,22.60,18.07,17.10,99.90,370672,79,21224,-91
2019-06-23 06:24:19,22.70,17.95,17.00,99.90,372026,78,21539,-91
2019-06-23 06:24:53,19.87,17.23,17.10,99.90,374154,78,21085,-90
2019-06-23 06:25:29,23.47,17.80,17.20,99.90,374775,78,21052,-91
2019-06-23 06:26:02,20.88,17.00,17.10,99.90,375204,78,21561,-90
2019-06-23 06:26:41,23.67,16.10,17.10,99.90,375367,78,21143,-91
2019-06-23 06:27:15,18.40,15.48,17.10,99.90,375000,78,21198,-90
2019-06-23 06:27:48,18.15,15.98,17.00,99.90,375407,78,21440,-90
2019-06-23 06:28:22,22.87,16.00,17.10,99.90,375416,78,21084,-90
2019-06-23 06:28:56,21.68,17.07,17.10,99.90,375261,78,21119,-90
2019-06-23 06:29:34,22.22,16.85,17.10,99.90,375443,78,21053,-90
2019-06-23 06:30:12,21.07,17.62,17.10,99.90,375111,78,21138,-90
2019-06-23 06:30:44,17.23,14.83,17.10,99.90,375082,78,21132,-90
2019-06-23 06:31:17,17.25,14.60,17.20,99.90,375291,78,21166,-90
2019-06-23 06:31:51,21.15,17.12,17.20,99.90,375325,78,21190,-91
2019-06-23 06:32:25,18.70,16.05,17.30,99.90,375376,78,21193,-89
2019-06-23 06:33:00,28.10,17.30,17.30,99.90,375274,78,21150,-90
2019-06-23 06:33:34,24.75,17.42,17.30,99.90,375766,78,21180,-90
2019-06-23 06:34:11,24.18,17.15,17.30,99.90,375341,78,21216,-90
2019-06-23 06:34:46,17.95,14.38,17.30,99.90,375290,78,21544,-90
2019-06-23 06:35:27,15.08,13.48,17.20,99.90,375268,78,21104,-90
2019-06-23 06:35:58,17.73,13.20,17.30,99.90,369667,79,21113,-91
2019-06-23 06:36:31,17.92,13.28,17.30,99.90,370819,79,21515,-91
2019-06-23 06:37:05,16.97,13.40,17.40,99.90,370802,79,21125,-90
2019-06-23 06:37:40,14.30,11.08,17.40,99.90,372360,78,21519,-89
2019-06-23 06:38:18,10.40,9.30,17.40,99.90,370901,79,21102,-91
2019-06-23 06:38:52,12.33,9.58,17.60,99.90,370870,79,21208,-90
2019-06-23 06:39:26,11.83,10.18,17.70,99.90,370857,79,21066,-89
2019-06-23 06:40:00,9.98,9.00,17.80,99.90,372936,78,21188,-90
2019-06-23 06:40:33,13.53,10.43,17.90,99.90,377068,78,21818,-90
2019-06-23 06:41:07,13.70,9.18,18.00,99.90,371058,79,21690,-90
2019-06-23 06:41:42,13.25,9.68,18.00,99.90,370941,79,21193,-90
2019-06-23 06:42:16,10.00,8.98,18.00,99.90,369753,79,21167,-92
2019-06-23 06:42:50,11.20,9.65,18.00,99.90,366386,79,21622,-90
2019-06-23 06:43:23,10.10,9.03,18.10,99.90,371114,79,21067,-92
2019-06-23 06:43:57,11.22,10.10,18.20,99.90,371020,79,21562,-92
2019-06-23 06:44:31,9.75,8.75,18.20,99.90,371876,78,21066,-90
2019-06-23 06:45:05,10.40,9.30,18.20,99.90,375781,78,21111,-90
2019-06-23 06:45:41,15.35,11.25,18.30,99.90,370738,79,21600,-90
2019-06-23 06:46:14,13.35,10.60,18.30,99.90,370517,79,21110,-90
2019-06-23 06:46:48,12.05,10.58,18.30,99.90,370700,79,21591,-90
2019-06-23 06:47:21,18.35,12.00,18.20,99.90,370621,79,21102,-90
2019-06-23 06:47:55,17.35,13.32,18.20,99.90,370623,79,21126,-89
2019-06-23 06:48:29,13.80,10.98,18.20,99.90,371564,78,21145,-89
2019-06-23 06:49:04,12.88,10.75,18.20,99.90,375445,78,21127,-90
2019-06-23 06:49:38,11.63,10.10,18.20,99.90,374703,78,21068,-90
2019-06-23 06:50:12,12.45,10.32,18.20,99.90,375293,78,21133,-90
2019-06-23 06:50:45,10.65,9.55,18.20,99.90,375433,78,21517,-90
2019-06-23 06:51:20,10.95,9.85,18.20,99.90,375411,78,21147,-90
2019-06-23 06:51:54,12.30,9.40,18.30,99.90,375132,78,21099,-90
2019-06-23 06:52:28,12.58,10.48,18.30,99.90,375369,78,21174,-90
2019-06-23 06:53:01,13.18,11.43,18.20,99.90,375363,78,21181,-90
2019-06-23 06:53:38,14.10,10.32,18.20,99.90,375318,78,21177,-90
2019-06-23 06:54:10,14.87,12.55,18.10,99.90,375108,78,21193,-90
2019-06-23 06:54:46,13.43,12.03,18.00,99.90,375333,78,21162,-89
2019-06-23 06:55:20,13.45,12.05,17.90,99.90,374801,77,21045,-90
2019-06-23 06:55:56,13.62,12.23,17.80,99.90,375281,77,21088,-90
2019-06-23 06:56:30,16.90,13.50,17.90,99.90,376960,78,21567,-91
2019-06-23 06:57:04,16.55,13.35,17.90,99.90,376916,78,21031,-90
2019-06-23 06:57:42,14.78,13.05,17.80,99.90,376839,78,21176,-91
2019-06-23 06:58:16,17.17,14.10,17.90,99.90,376315,78,21076,-91
2019-06-23 06:58:50,17.17,13.13,17.80,99.90,375362,78,21088,-89
2019-06-23 06:59:24,13.60,11.80,17.80,99.90,375367,78,21575,-90
2019-06-23 06:59:58,11.57,10.38,17.80,99.90,375373,78,21077,-89
2019-06-23 07:00:36,12.23,10.93,18.00,99.90,375328,78,21160,-90
2019-06-23 07:01:13,12.70,10.93,18.10,99.90,374302,78,21073,-92
2019-06-23 07:01:49,13.98,11.35,18.00,99.90,375106,78,21521,-90
2019-06-23 07:02:23,14.33,11.03,18.00,99.90,375324,78,21124,-91
2019-06-23 07:02:56,12.15,10.88,17.90,99.90,375245,78,21537,-92
2019-06-23 07:03:30,11.03,9.93,18.10,99.90,375266,78,21489,-93
2019-06-23 07:04:03,13.18,9.43,18.20,99.90,375267,78,21153,-90
2019-06-23 07:04:38,10.20,9.18,18.40,99.90,375286,78,21076,-90
2019-06-23 07:05:12,11.35,9.88,18.50,99.90,375076,78,21185,-93
2019-06-23 07:05:46,12.73,10.78,18.60,99.90,375342,78,21048,-90
2019-06-23 07:06:22,11.83,10.18,18.60,99.90,375294,78,21088,-90
2019-06-23 07:06:56,12.07,10.23,18.50,99.90,375174,78,21750,-91
2019-06-23 07:07:30,11.80,10.50,18.50,99.90,375269,78,21150,-89
2019-06-23 07:08:03,12.47,11.10,18.50,99.90,375336,78,21033,-93
2019-06-23 07:08:41,15.50,11.75,18.40,99.90,375259,78,21567,-92
2019-06-23 07:09:15,13.35,11.93,18.20,99.90,375403,78,21080,-91
2019-06-23 07:09:48,15.48,11.88,18.00,99.90,375363,78,21045,-91
2019-06-23 07:10:22,15.70,12.40,17.90,99.90,375413,78,21025,-91
2019-06-23 07:10:56,15.10,11.48,17.90,99.90,375299,78,21489,-91
2019-06-23 07:11:30,13.43,11.80,17.90,99.90,375404,78,21166,-92
2019-06-23 07:12:08,14.38,12.88,18.00,99.90,375377,78,21072,-92
2019-06-23 07:12:45,12.30,10.03,17.90,99.90,374397,78,21185,-92
2019-06-23 07:13:18,13.55,10.80,17.90,99.90,375434,78,21118,-92
2019-06-23 07:13:52,12.28,10.50,17.80,99.90,375350,78,21577,-92
2019-06-23 07:14:26,14.13,10.60,17.80,99.90,375348,78,21064,-92
2019-06-23 07:14:59,15.30,11.70,17.90,99.90,375316,78,22113,-91
2019-06-23 07:15:33,12.70,11.38,17.90,99.90,375385,78,21647,-92
2019-06-23 07:16:07,15.00,12.03,17.90,99.90,375390,78,21052,-92
2019-06-23 07:16:41,13.30,11.63,17.80,99.90,375417,78,21489,-92
2019-06-23 07:17:14,15.68,10.72,17.80,99.90,370686,79,21110,-91
2019-06-23 07:17:48,12.58,10.23,18.00,99.90,370765,79,21155,-91
2019-06-23 07:18:23,12.05,9.63,18.20,99.90,370882,79,21126,-92
2019-06-23 07:18:57,10.65,9.38,18.30,99.90,371465,78,21253,-92
2019-06-23 07:19:31,11.88,10.10,18.50,99.90,375408,78,21127,-90
2019-06-23 07:20:07,14.07,12.37,18.50,99.90,375380,78,21057,-90
2019-06-23 07:20:40,15.60,12.78,18.40,99.90,374665,77,21704,-92
2019-06-23 07:21:20,15.35,12.82,18.30,99.90,375328,78,21115,-91
2019-06-23 07:21:52,15.10,12.88,18.20,99.90,375164,78,21120,-92
2019-06-23 07:22:26,17.92,12.35,18.10,99.90,375463,78,21029,-92
2019-06-23 07:23:00,13.53,11.75,18.00,99.90,375314,78,21108,-91
2019-06-23 07:23:33,16.77,12.07,17.90,99.90,375324,78,21013,-93
2019-06-23 07:24:07,12.55,10.90,17.90,99.90,375358,78,21497,-90
2019-06-23 07:24:41,13.38,10.82,18.00,99.90,375359,78,21111,-92
2019-06-23 07:25:15,12.18,10.35,18.10,99.90,375317,78,21598,-92
2019-06-23 07:25:49,14.15,8.83,18.10,99.90,375390,78,21223,-91
2019-06-23 07:26:24,10.15,9.15,18.30,99.90,375357,78,21115,-90
2019-06-23 07:26:57,11.35,9.68,18.30,99.90,375368,78,21646,-91
2019-06-23 07:27:40,10.08,9.08,18.50,99.90,375172,78,21092,-92
2019-06-23 07:28:10,11.40,9.30,18.60,99.90,372690,78,21139,-91
2019-06-23 07:28:46,9.10,8.20,18.60,99.90,375339,78,21080,-92
2019-06-23 07:29:20,10.50,9.40,18.70,99.90,370913,79,21058,-91
2019-06-23 07:30:14,9.25,8.35,18.70,99.90,370709,79,21059,-92
2019-06-23 07:31:24,10.65,9.05,18.60,99.90,361615,80,21131,-91
2019-06-23 07:32:02,8.58,7.67,18.50,99.90,374992,78,21555,-90
2019-06-23 07:32:36,9.75,7.97,18.40,99.90,375787,78,21162,-91
2019-06-23 07:33:11,9.58,8.30,18.40,99.90,369390,80,21100,-91
2019-06-23 07:33:45,8.53,7.58,18.50,99.90,375484,77,21120,-91
2019-06-23 07:34:19,8.18,7.35,18.50,99.90,369321,80,21209,-92
2019-06-23 07:34:52,9.38,7.40,18.70,99.90,375857,78,21049,-92
2019-06-23 07:35:26,7.40,6.70,18.60,99.90,369411,80,21072,-92
2019-06-23 07:36:00,9.08,7.42,18.70,99.90,375684,78,21069,-93
2019-06-23 07:36:33,8.20,7.40,18.70,99.90,369453,80,21104,-92
2019-06-23 07:37:10,7.65,6.85,18.70,99.90,375798,78,21158,-91
2019-06-23 07:37:44,8.13,7.30,18.90,99.90,368101,79,21056,-92
2019-06-23 07:38:17,7.62,6.92,19.00,99.90,375810,78,21076,-92
2019-06-23 07:38:51,8.05,6.90,19.20,99.90,369459,80,21073,-92
2019-06-23 07:39:28,9.35,8.08,19.20,99.90,375930,78,21080,-92
2019-06-23 07:40:01,9.15,7.35,19.00,99.90,369308,79,21092,-92
2019-06-23 07:40:35,10.78,8.90,19.00,99.90,375971,78,21628,-92
2019-06-23 07:41:09,10.08,8.58,18.80,99.90,377202,78,21041,-92
2019-06-23 07:41:44,9.50,8.50,18.60,99.90,375518,78,21484,-92
2019-06-23 07:42:18,13.45,8.48,18.40,99.90,369323,80,21550,-92
2019-06-23 07:42:51,8.55,7.67,18.50,99.90,376044,78,21174,-92
2019-06-23 07:43:25,8.83,7.92,18.60,99.90,369679,80,21127,-91
2019-06-23 07:43:59,13.20,9.63,18.80,99.90,376070,78,21228,-92
2019-06-23 07:44:33,10.50,9.40,18.70,99.90,377377,78,21050,-92
2019-06-23 07:45:08,11.30,9.53,18.60,99.90,375548,78,21115,-92
2019-06-23 07:45:44,10.32,9.23,18.70,99.90,373800,79,21168,-92
2019-06-23 07:46:19,9.63,8.63,18.70,99.90,373662,78,21486,-92
2019-06-23 07:46:55,8.28,6.70,18.80,99.90,369651,80,21170,-92
2019-06-23 07:47:28,6.87,6.17,18.90,99.90,375460,78,21217,-92
2019-06-23 07:48:03,6.05,5.55,18.90,99.90,361931,81,21580,-92
2019-06-23 07:48:41,8.03,5.95,18.80,99.90,370611,79,21214,-92
2019-06-23 07:49:15,6.58,5.85,18.80,99.90,370973,79,21569,-92
2019-06-23 07:49:49,7.90,5.83,19.00,99.90,367086,79,21577,-92
2019-06-23 07:50:27,7.25,5.75,19.10,99.90,370615,79,21176,-91
2019-06-23 07:51:50,9.65,6.17,19.10,99.90,365481,78,21751,-91
2019-06-23 07:53:26,9.18,6.85,18.90,99.90,337042,85,20475,-92
2019-06-23 07:54:00,7.28,6.58,18.90,99.90,347615,81,21278,-91
2019-06-23 07:54:34,7.95,7.15,19.00,99.90,361648,81,21561,-91
2019-06-23 07:55:10,7.75,7.05,18.90,99.90,372504,79,21106,-90
2019-06-23 07:55:46,7.83,6.53,18.90,99.90,372475,79,21204,-91
2019-06-23 07:56:20,9.28,7.10,19.00,99.90,373810,78,21097,-92
2019-06-23 07:56:54,9.40,7.53,19.00,99.90,369413,80,21457,-90
2019-06-23 07:57:28,8.80,6.90,19.00,99.90,375740,78,21185,-91
2019-06-23 07:58:04,7.42,6.62,19.10,99.90,377050,78,21084,-91
2019-06-23 07:58:37,10.93,7.08,19.30,99.90,368901,78,21217,-91
2019-06-23 07:59:11,8.10,6.85,19.20,99.90,375835,77,21435,-90
2019-06-23 07:59:45,7.45,6.75,19.40,99.90,361952,81,21088,-91
2019-06-23 08:00:19,7.50,6.53,19.50,99.90,367918,80,21075,-91
2019-06-23 08:00:53,7.30,6.37,19.60,99.90,367704,80,21100,-90
2019-06-23 08:01:27,10.18,7.28,19.70,99.90,369630,78,21196,-90
2019-06-23 08:02:00,6.53,5.92,19.60,99.90,375783,78,21189,-91
2019-06-23 08:02:34,8.73,6.50,19.70,99.90,369380,80,21060,-91
2019-06-23 08:03:08,6.62,5.97,19.80,99.90,375670,78,21088,-91
2019-06-23 08:03:41,6.92,6.17,19.70,99.90,367631,80,21162,-92
2019-06-23 08:04:17,8.85,5.75,19.70,99.90,370696,79,21071,-91
2019-06-23 08:04:54,6.22,5.58,19.60,99.90,369580,79,21211,-91
2019-06-23 08:05:27,6.30,5.70,19.80,99.90,372486,78,21573,-91
2019-06-23 08:06:01,7.10,5.60,19.70,99.90,375805,78,21053,-91
2019-06-23 08:06:39,6.05,5.47,19.60,99.90,375852,78,21064,-91
2019-06-23 08:07:12,6.70,5.92,19.90,99.90,375623,77,21118,-90
2019-06-23 08:07:48,7.08,6.28,19.90,99.90,375770,78,21029,-91
2019-06-23 08:08:21,7.10,6.25,19.80,99.90,375555,78,21142,-91
2019-06-23 08:08:55,6.92,6.28,19.70,99.90,375774,78,21263,-91
2019-06-23 08:09:29,7.65,6.28,19.80,99.90,375871,78,21174,-91
2019-06-23 08:10:03,6.53,5.92,19.80,99.90,376048,78,21178,-91
2019-06-23 08:10:40,6.53,5.87,19.80,99.90,376217,78,21029,-92
2019-06-23 08:11:14,7.22,5.67,19.70,99.90,374745,78,21153,-91
2019-06-23 08:11:48,6.12,5.45,19.50,99.90,376352,78,21040,-91
2019-06-23 08:12:22,6.62,5.67,19.50,99.90,376734,78,21041,-91
2019-06-23 08:12:55,6.28,5.60,19.50,99.90,376671,78,21067,-92
2019-06-23 08:13:30,6.70,4.92,19.50,99.90,376744,78,21153,-91
2019-06-23 08:14:07,7.75,5.72,19.70,99.90,371170,79,21110,-90
2019-06-23 08:14:45,5.70,5.20,19.70,99.90,371541,79,21122,-91
2019-06-23 08:15:20,6.12,5.22,19.60,99.90,371586,79,21113,-91
2019-06-23 08:15:55,6.03,5.20,19.70,99.90,373319,78,21137,-91
2019-06-23 08:16:28,5.83,5.33,19.70,99.90,376346,78,21033,-91
2019-06-23 08:17:02,5.65,4.90,19.60,99.90,376012,78,21166,-91
2019-06-23 08:17:39,6.35,5.22,19.80,99.90,375827,78,21563,-91
2019-06-23 08:18:12,5.08,4.62,19.90,99.90,375972,78,21104,-91
2019-06-23 08:18:46,6.12,4.90,20.00,99.90,375723,78,21041,-91
2019-06-23 08:19:20,5.60,5.10,20.10,99.90,375927,78,21639,-92
2019-06-23 08:19:54,6.62,6.03,20.20,99.90,375804,78,21156,-91
2019-06-23 08:20:30,7.15,5.58,19.90,99.90,375971,78,21166,-91
2019-06-23 08:21:04,6.08,5.25,19.60,99.90,375391,78,21088,-91
2019-06-23 08:21:44,7.50,5.85,19.60,99.90,375754,78,21041,-92
2019-06-23 08:22:18,7.33,6.05,19.60,99.90,375968,78,21204,-92
2019-06-23 08:22:52,6.15,5.55,19.60,99.90,375801,78,21183,-92
2019-06-23 08:23:26,6.75,6.05,19.70,99.90,375847,78,21116,-92
2019-06-23 08:24:00,7.55,5.70,19.50,99.90,372263,78,21114,-92
2019-06-23 08:24:33,5.60,5.10,19.60,99.90,375852,78,21145,-90
2019-06-23 08:25:07,6.47,5.87,19.40,99.90,375701,77,21080,-91
2019-06-23 08:25:40,9.23,6.05,19.30,99.90,375808,78,21207,-92
2019-06-23 08:26:14,6.95,5.90,19.20,99.90,375883,78,21198,-91
2019-06-23 08:26:49,6.45,5.87,19.10,99.90,375818,78,21088,-91
2019-06-23 08:27:23,6.35,5.55,19.00,99.90,375795,78,21048,-91
2019-06-23 08:27:57,5.95,5.40,19.20,99.90,375792,78,21611,-92
2019-06-23 08:28:31,9.23,5.35,19.30,99.90,375860,78,21627,-92
2019-06-23 08:29:05,11.05,5.70,19.30,99.90,375845,78,21177,-92
2019-06-23 08:29:41,6.58,5.72,19.40,99.90,375806,78,21061,-92
2019-06-23 08:30:16,6.80,6.10,19.40,99.90,375774,78,21197,-92
2019-06-23 08:30:52,7.10,6.40,19.40,99.90,375682,78,21134,-91
2019-06-23 08:31:25,6.25,5.65,19.40,99.90,375378,78,21147,-91
2019-06-23 08:31:58,9.23,6.42,19.40,99.90,375625,78,21169,-92
2019-06-23 08:32:32,7.40,6.40,19.40,99.90,375842,78,21138,-91
2019-06-23 08:33:06,8.15,6.67,19.30,99.90,375837,78,21115,-92
2019-06-23 08:33:40,7.08,6.37,19.30,99.90,375623,78,21127,-91
2019-06-23 08:34:14,8.80,6.67,19.30,99.90,375671,77,21060,-92
2019-06-23 08:34:47,6.70,6.10,19.30,99.90,375832,78,21017,-92
2019-06-23 08:35:21,6.55,5.90,19.40,99.90,375792,78,21108,-91
2019-06-23 08:35:54,6.62,5.85,19.40,99.90,375764,78,21552,-92
2019-06-23 08:36:29,6.62,5.97,19.40,99.90,375760,78,21127,-92
2019-06-23 08:37:11,6.90,6.20,19.50,99.90,375451,78,21629,-92
2019-06-23 08:37:49,6.62,6.00,19.50,99.90,375816,78,21112,-91
2019-06-23 08:38:21,9.20,7.35,19.50,99.90,374657,78,21108,-92
2019-06-23 08:38:54,9.65,7.20,19.40,99.90,375827,78,21147,-92
2019-06-23 08:39:28,9.25,7.08,19.20,99.90,370715,79,21275,-92
2019-06-23 08:40:02,8.55,6.37,19.10,99.90,370692,79,21031,-92
2019-06-23 08:40:38,7.55,6.40,19.20,99.90,370624,79,21122,-92
2019-06-23 08:41:16,7.45,6.70,19.30,99.90,372271,78,21070,-90
2019-06-23 08:41:49,9.63,6.45,19.40,99.90,374637,78,21081,-91
2019-06-23 08:42:22,6.83,6.12,19.50,99.90,370501,79,21071,-92
2019-06-23 08:42:56,10.50,6.92,19.50,99.90,370698,79,21090,-92
2019-06-23 08:43:30,9.08,6.85,19.60,99.90,370724,79,21137,-91
2019-06-23 08:44:04,10.13,7.62,19.60,99.90,371477,78,21111,-91
2019-06-23 08:44:38,9.83,7.15,19.50,99.90,375765,78,21690,-92
2019-06-23 08:45:13,8.63,7.75,19.40,99.90,375690,78,21630,-92
2019-06-23 08:45:48,8.60,7.70,19.20,99.90,375857,78,21162,-93
2019-06-23 08:46:22,10.68,7.35,19.30,99.90,375425,78,21154,-92
2019-06-23 08:46:59,9.38,8.48,19.30,99.90,375781,78,21053,-92
2019-06-23 08:47:32,8.25,7.45,19.40,99.90,375752,78,21224,-92
2019-06-23 08:48:07,11.05,8.68,19.40,99.90,375773,78,22533,-92
2019-06-23 08:48:43,11.53,9.65,19.40,99.90,374768,78,21040,-92
2019-06-23 08:49:16,10.00,8.75,19.20,99.90,375858,78,21093,-92
2019-06-23 08:49:50,8.53,7.30,19.10,99.90,375789,78,21153,-92
2019-06-23 08:50:26,7.90,7.10,19.20,99.90,375854,78,21181,-92
2019-06-23 08:51:00,10.10,7.78,19.30,99.90,375763,78,21100,-92
2019-06-23 08:51:34,8.20,7.20,19.40,99.90,375817,78,21080,-91
2019-06-23 08:52:13,8.15,7.33,19.50,99.90,375781,78,21158,-91
2019-06-23 08:52:46,9.58,8.00,19.60,99.90,375223,78,21116,-92
2019-06-23 08:53:20,8.35,7.42,19.60,99.90,375780,78,21096,-92
2019-06-23 08:53:54,9.58,7.83,19.70,99.90,375795,78,21127,-91
2019-06-23 08:54:27,10.48,7.95,19.70,99.90,375855,78,21072,-91
2019-06-23 08:55:03,8.78,7.62,19.80,99.90,375659,78,21092,-91
2019-06-23 08:55:44,8.45,7.65,19.80,99.90,375274,78,21049,-91
2019-06-23 08:56:14,10.03,8.13,19.80,99.90,374458,78,21139,-92
2019-06-23 08:56:48,10.23,9.05,19.80,99.90,375764,78,21206,-92
2019-06-23 08:57:23,9.58,7.62,19.70,99.90,375741,78,21679,-93
2019-06-23 08:57:56,12.03,8.68,19.80,99.90,375371,78,21571,-92
2019-06-23 08:58:30,12.53,7.67,19.90,99.90,375811,78,21122,-92
2019-06-23 08:59:05,8.40,7.45,20.00,99.90,375752,78,21153,-91
2019-06-23 08:59:38,14.65,7.60,20.10,99.90,375912,78,21057,-92
2019-06-23 09:00:15,9.40,7.33,20.20,99.90,375792,78,21100,-92
2019-06-23 09:00:48,8.70,7.37,20.20,99.90,375810,78,21135,-92
2019-06-23 09:01:22,8.65,7.75,20.30,99.90,375747,78,22383,-92
2019-06-23 09:01:55,9.13,7.65,20.20,99.90,375833,78,21220,-91
2019-06-23 09:02:29,9.25,7.85,20.10,99.90,375958,78,21088,-92
2019-06-23 09:03:03,11.60,8.05,20.00,99.90,376237,78,21157,-92
2019-06-23 09:03:38,8.05,7.12,19.80,99.90,376058,78,21126,-92
2019-06-23 09:04:16,8.78,7.90,19.70,99.90,376480,78,21057,-92
2019-06-23 09:04:47,8.65,7.37,19.60,99.90,375561,78,21139,-91
2019-06-23 09:05:21,9.08,6.92,19.60,99.90,376273,78,21122,-91
2019-06-23 09:05:55,7.28,6.58,19.60,99.90,376342,78,21485,-92
2019-06-23 09:06:29,8.25,7.45,19.50,99.90,376380,78,21296,-93
2019-06-23 09:07:07,7.62,6.90,19.50,99.90,376357,78,21128,-92
2019-06-23 09:07:44,8.48,7.62,19.50,99.90,376091,78,21029,-93
2019-06-23 09:08:17,9.70,6.58,19.50,99.90,376606,78,21157,-91
2019-06-23 09:08:51,7.53,6.03,19.60,99.90,376500,78,21044,-92
2019-06-23 09:09:25,9.47,6.90,19.90,99.90,376229,77,21110,-91
2019-06-23 09:09:59,7.85,7.03,20.10,99.90,376546,78,21583,-92
2019-06-23 09:10:32,7.70,6.90,20.10,99.90,376590,78,21145,-92
2019-06-23 09:11:08,7.53,6.12,20.20,99.90,376494,78,21052,-90
2019-06-23 09:11:45,6.12,5.62,20.10,99.90,370572,78,21178,-91
2019-06-23 09:12:19,6.65,5.95,20.20,99.90,375735,78,21185,-91
2019-06-23 09:12:53,6.75,5.80,20.30,99.90,376362,77,21084,-91
2019-06-23 09:13:27,7.33,6.33,20.30,99.90,375900,78,21542,-92
2019-06-23 09:14:01,5.33,4.87,20.20,99.90,375735,78,21186,-92
2019-06-23 09:14:37,5.65,5.03,20.10,99.90,375737,78,21107,-91
2019-06-23 09:15:12,4.58,4.17,20.10,99.90,375198,78,21214,-92
2019-06-23 09:15:47,5.47,4.83,20.30,99.90,375798,78,21197,-91
2019-06-23 09:16:21,6.53,5.42,20.50,99.90,375545,78,21204,-92
2019-06-23 09:16:55,5.58,5.08,20.50,99.90,375818,78,21052,-91
2019-06-23 09:17:29,5.53,5.00,20.40,99.90,375805,78,21057,-91
2019-06-23 09:18:03,5.58,4.87,20.50,99.90,375722,78,21168,-91
2019-06-23 09:18:42,7.40,5.60,20.50,99.90,375535,78,21151,-92
2019-06-23 09:19:16,6.45,5.40,20.50,99.90,375799,78,21084,-91
2019-06-23 09:19:50,9.15,5.87,20.40,99.90,375807,78,21057,-91
2019-06-23 09:20:23,7.37,5.20,20.40,99.90,375793,78,21185,-91
2019-06-23 09:20:57,5.87,5.12,20.40,99.90,375833,78,21171,-91
2019-06-23 09:21:31,5.92,5.22,20.30,99.90,375902,78,21219,-91
2019-06-23 09:22:04,6.40,5.47,20.60,99.90,375739,78,21184,-91
2019-06-23 09:22:42,6.00,5.37,20.60,99.90,375793,78,21973,-91
2019-06-23 09:23:20,6.20,5.60,20.50,99.90,374704,78,21142,-91
2019-06-23 09:23:52,5.53,5.03,20.50,99.90,375370,78,21147,-91
2019-06-23 09:24:26,7.37,6.15,20.50,99.90,375751,78,21572,-91
2019-06-23 09:25:00,6.40,5.80,20.30,99.90,375712,78,21083,-91
2019-06-23 09:25:33,6.83,5.70,20.20,99.90,375777,78,21537,-91
2019-06-23 09:26:10,6.22,5.62,20.30,99.90,375793,78,21338,-91
2019-06-23 09:26:44,7.60,5.62,20.30,99.90,375855,78,21676,-91
2019-06-23 09:27:19,5.92,5.28,20.20,99.90,375783,78,21276,-91
2019-06-23 09:27:53,6.40,5.47,20.20,99.90,375492,78,21084,-91
2019-06-23 09:28:27,7.35,5.00,20.30,99.90,375716,78,21106,-91
2019-06-23 09:29:00,5.95,5.42,20.50,99.90,375772,78,21096,-91
2019-06-23 09:29:34,5.92,5.30,20.40,99.90,375783,78,21571,-91
2019-06-23 09:30:09,7.20,5.95,20.50,99.90,375753,78,21068,-91
2019-06-23 09:30:44,7.08,6.20,20.50,99.90,375755,78,21509,-91
2019-06-23 09:31:22,5.90,5.40,20.40,99.90,375389,78,21182,-91
2019-06-23 09:31:53,9.33,5.95,20.60,99.90,375112,78,21128,-92
2019-06-23 09:32:27,6.08,5.55,20.50,99.90,375814,78,21122,-91
2019-06-23 09:33:00,6.92,5.90,20.50,99.90,375843,78,21122,-92
2019-06-23 09:33:34,8.88,6.05,20.60,99.90,375611,78,21057,-91
2019-06-23 09:34:08,6.30,5.75,20.60,99.90,375823,78,21122,-91
2019-06-23 09:34:46,7.78,5.97,20.60,99.90,375736,78,21594,-91
2019-06-23 09:35:23,7.05,5.87,20.70,99.90,374660,78,21092,-91
2019-06-23 09:35:54,6.15,5.55,20.70,99.90,374056,78,21136,-91
2019-06-23 09:36:27,6.00,5.40,20.80,99.90,375783,78,21560,-91
2019-06-23 09:37:01,6.47,5.80,21.00,99.90,375723,78,21033,-91
2019-06-23 09:37:36,6.40,5.80,21.20,99.90,375597,78,21210,-92
2019-06-23 09:38:13,6.87,6.15,21.20,99.90,375722,78,21182,-91
2019-06-23 09:38:47,5.75,5.20,21.10,99.90,375766,78,21170,-93
2019-06-23 09:39:21,7.37,5.60,21.10,99.90,375825,78,21173,-94
2019-06-23 09:39:55,8.48,6.03,21.30,99.90,375813,78,21058,-94
2019-06-23 09:40:29,6.22,5.50,21.10,99.90,375829,78,21160,-91
2019-06-23 09:41:03,5.83,5.33,21.20,99.90,375752,78,21182,-91
2019-06-23 09:41:38,5.95,5.45,21.10,99.90,375873,78,21108,-91
2019-06-23 09:42:13,7.97,4.83,21.10,99.90,375502,78,21029,-90
2019-06-23 09:42:51,6.30,5.80,21.40,99.90,375521,78,21159,-91
2019-06-23 09:43:22,5.97,5.42,21.70,99.90,374705,77,21219,-90
2019-06-23 09:43:56,7.75,6.47,21.60,99.90,375808,78,21061,-92
2019-06-23 09:44:30,6.08,5.53,21.40,99.90,375843,78,21100,-92
2019-06-23 09:45:09,6.80,6.20,21.50,99.90,375697,78,21100,-91
2019-06-23 09:45:45,6.95,5.20,21.60,99.90,375781,78,21222,-91
2019-06-23 09:46:19,6.42,5.80,21.70,99.90,375774,78,21092,-91
2019-06-23 09:46:53,6.40,5.80,21.90,99.90,375766,78,21270,-91
2019-06-23 09:47:29,6.60,6.05,21.90,99.90,375654,78,22434,-91
2019-06-23 09:48:03,7.17,6.35,21.40,99.90,375740,78,21576,-91
2019-06-23 09:48:36,7.20,6.25,21.30,99.90,375603,78,21150,-91
2019-06-23 09:49:10,6.55,5.92,21.20,99.90,375787,78,21186,-91
2019-06-23 09:49:45,6.55,5.95,21.10,99.90,375837,78,21111,-91
2019-06-23 09:50:18,7.22,6.53,21.10,99.90,370480,79,21126,-91
2019-06-23 09:50:53,7.65,5.45,20.90,99.90,370706,79,21238,-90
2019-06-23 09:51:27,6.78,6.12,20.90,99.90,367626,78,21162,-92
2019-06-23 09:52:01,7.30,6.67,21.00,99.90,363936,80,21209,-93
2019-06-23 09:52:35,7.33,6.70,21.00,99.90,375832,78,21169,-93
2019-06-23 09:53:09,9.13,7.05,20.90,99.90,369347,80,21076,-93
2019-06-23 09:53:44,7.45,6.85,20.90,99.90,375761,78,21111,-92
2019-06-23 09:54:18,7.05,6.40,20.90,99.90,369325,80,21123,-92
2019-06-23 09:54:52,7.87,6.78,21.10,99.90,375806,78,21871,-92
2019-06-23 09:55:25,11.00,7.10,20.90,99.90,369251,80,21275,-91
2019-06-23 09:55:59,8.15,7.42,20.70,99.90,375744,78,21084,-93
2019-06-23 09:56:35,7.30,6.60,20.60,99.90,369380,80,21158,-93
2019-06-23 09:57:08,8.30,7.50,20.70,99.90,375909,78,21127,-92
2019-06-23 09:57:42,8.33,7.53,20.60,99.90,369177,80,21081,-92
2019-06-23 09:58:16,8.83,8.03,20.80,99.90,375819,77,21478,-92
2019-06-23 09:58:50,8.68,7.75,20.80,99.90,369315,80,21690,-93
2019-06-23 09:59:24,8.53,7.67,20.60,99.90,375909,78,21045,-92
2019-06-23 09:59:57,9.25,8.13,20.50,99.90,369340,80,21226,-93
2019-06-23 10:00:31,9.13,8.30,20.30,99.90,375779,78,21061,-91
2019-06-23 10:01:05,8.75,7.92,20.30,99.90,369334,80,21177,-91
2019-06-23 10:01:39,8.48,7.78,20.30,99.90,375783,78,21118,-91
2019-06-23 10:02:12,9.45,8.55,20.30,99.90,369345,80,21513,-91
2019-06-23 10:02:46,10.08,9.13,20.20,99.90,375805,78,21647,-91
2019-06-23 10:03:20,9.28,8.48,20.20,99.90,377042,78,21173,-91
2019-06-23 10:03:54,9.13,7.97,20.20,99.90,366396,79,21558,-91
2019-06-23 10:04:28,9.93,8.98,20.20,99.90,369644,80,21155,-91
2019-06-23 10:05:02,9.55,8.63,20.20,99.90,369547,80,21133,-91
2019-06-23 10:05:35,8.45,7.65,20.30,99.90,369705,80,21105,-91
2019-06-23 10:06:09,9.55,8.65,20.50,99.90,364481,81,21126,-91
2019-06-23 10:06:43,9.25,8.45,20.70,99.90,369651,80,21056,-92
2019-06-23 10:07:19,10.05,9.13,20.70,99.90,369494,80,21117,-91
2019-06-23 10:07:54,9.65,8.75,20.60,99.90,369455,80,21121,-92
2019-06-23 10:08:30,9.58,8.48,20.70,99.90,364642,81,21063,-91
2019-06-23 10:09:04,13.20,9.35,20.80,99.90,369324,80,21078,-92
2019-06-23 10:09:41,11.57,8.73,20.80,99.90,369685,80,21172,-92
2019-06-23 10:10:18,9.98,9.08,21.10,99.90,369528,80,21750,-91
2019-06-23 10:10:51,9.55,8.65,21.00,99.90,369580,80,21128,-92
2019-06-23 10:11:28,10.25,9.35,21.10,99.90,369636,80,21148,-91
2019-06-23 10:12:02,9.45,8.65,20.90,99.90,369560,80,21352,-91
2019-06-23 10:12:41,9.25,8.28,20.90,99.90,369599,80,21097,-91
2019-06-23 10:13:15,10.38,9.28,21.00,99.90,370021,78,21177,-92
2019-06-23 10:13:49,9.93,9.03,21.10,99.90,362936,81,21544,-91
2019-06-23 10:14:24,9.98,8.70,21.00,99.90,362971,81,21186,-91
2019-06-23 10:14:57,9.10,8.30,20.90,99.90,363025,81,21148,-91
2019-06-23 10:15:31,10.63,9.45,20.90,99.90,364058,80,21213,-90
2019-06-23 10:16:10,9.68,8.68,20.90,99.90,369588,80,21110,-92
2019-06-23 10:16:46,12.60,9.08,20.80,99.90,368936,80,21116,-91
2019-06-23 10:17:20,9.43,8.48,20.90,99.90,369618,80,21153,-92
2019-06-23 10:17:54,10.05,8.08,21.10,99.90,369497,80,21110,-91
2019-06-23 10:18:27,9.43,8.63,21.40,99.90,369463,80,21750,-92
2019-06-23 10:19:01,10.28,9.28,21.50,99.90,369394,80,21081,-92
2019-06-23 10:19:35,12.43,9.45,21.50,99.90,369631,80,21396,-92
2019-06-23 10:20:09,8.85,8.10,21.50,99.90,369579,80,21439,-92
2019-06-23 10:20:44,9.00,8.20,21.80,99.90,369565,80,21129,-91
2019-06-23 10:21:19,10.30,9.25,22.10,99.90,369574,80,21172,-92
2019-06-23 10:21:52,10.45,9.53,22.20,99.90,369602,80,21129,-91
2019-06-23 10:22:26,12.75,9.43,21.90,99.90,369557,80,21118,-90
2019-06-23 10:23:00,10.45,9.35,21.90,99.90,369540,80,21097,-92
2019-06-23 10:23:34,10.53,9.63,21.90,99.90,369685,80,21077,-93
2019-06-23 10:24:09,11.00,10.00,21.80,99.90,369583,80,21117,-91
2019-06-23 10:24:47,10.00,9.18,21.40,99.90,369502,80,21054,-91
2019-06-23 10:25:23,10.53,9.60,21.50,99.90,368013,80,21551,-92
2019-06-23 10:25:59,10.60,9.70,21.30,99.90,369243,80,21216,-92
2019-06-23 10:26:32,10.98,9.65,21.20,99.90,369295,80,21724,-92
2019-06-23 10:27:06,9.90,9.00,21.30,99.90,370001,80,21117,-91
2019-06-23 10:27:40,9.75,8.88,21.60,99.90,369961,80,21074,-92
2019-06-23 10:28:18,10.72,9.73,21.60,99.90,364860,81,21087,-91
2019-06-23 10:28:49,9.68,8.78,21.60,99.90,368987,80,21137,-91
2019-06-23 10:29:23,9.90,9.00,21.80,99.90,365190,81,21289,-91
2019-06-23 10:29:57,10.45,9.38,21.80,99.90,370173,80,21086,-91
2019-06-23 10:30:32,9.05,8.23,22.00,99.90,370210,80,21117,-92
2019-06-23 10:31:06,8.88,8.08,22.20,99.90,365117,81,21153,-92
2019-06-23 10:31:44,8.90,8.00,22.20,99.90,363286,81,21658,-91
2019-06-23 10:32:19,9.68,8.23,22.50,99.90,371416,79,21489,-91
2019-06-23 10:32:53,9.03,8.23,22.60,99.90,363190,81,21143,-91
2019-06-23 10:33:27,8.73,7.92,22.80,99.90,373399,78,21177,-92
2019-06-23 10:34:00,8.60,7.80,23.00,99.90,365153,81,21040,-91
2019-06-23 10:34:37,11.10,8.40,23.30,99.90,370129,80,21141,-92
2019-06-23 10:35:10,9.13,8.23,23.40,99.90,369513,80,21169,-91
2019-06-23 10:35:46,8.33,7.62,23.40,99.90,365075,81,21059,-91
2019-06-23 10:36:19,8.40,7.58,23.30,99.90,369857,80,21093,-92
2019-06-23 10:36:53,9.48,7.53,23.40,99.90,370393,80,21131,-91
2019-06-23 10:37:27,11.35,8.10,23.40,99.90,370262,80,21054,-91
2019-06-23 10:38:00,9.50,8.60,23.20,99.90,370166,80,21097,-92
2019-06-23 10:38:34,9.10,8.20,23.00,99.90,363699,81,21113,-91
2019-06-23 10:39:13,9.45,8.48,22.90,99.90,363626,81,21140,-91
2019-06-23 10:39:46,10.78,9.68,22.60,99.90,363212,81,21231,-91
2019-06-23 10:40:20,9.75,8.45,22.50,99.90,365616,80,21145,-91
2019-06-23 10:40:54,8.93,8.20,22.30,99.90,370317,80,21081,-91
2019-06-23 10:41:28,9.40,8.50,22.20,99.90,369735,80,21098,-90
2019-06-23 10:42:01,9.80,8.78,22.00,99.90,370260,80,21054,-91
2019-06-23 10:42:35,11.10,8.03,21.80,99.90,365413,81,21052,-91
2019-06-23 10:43:10,9.03,8.18,21.80,99.90,370313,80,21054,-90
2019-06-23 10:43:45,9.75,8.40,21.80,99.90,370276,80,21121,-91
2019-06-23 10:44:22,8.63,7.85,21.90,99.90,365380,81,21212,-90
2019-06-23 10:44:54,8.28,7.53,21.90,99.90,369357,80,21163,-90
2019-06-23 10:45:29,7.37,6.72,22.20,99.90,370343,80,21090,-90
2019-06-23 10:46:03,8.58,7.78,22.50,99.90,370323,80,21147,-91
2019-06-23 10:46:40,8.88,7.97,22.60,99.90,370401,80,21187,-90
2019-06-23 10:47:15,8.70,7.90,22.70,99.90,365218,81,21111,-90
2019-06-23 10:47:48,9.58,7.87,22.80,99.90,369686,80,21155,-94
2019-06-23 10:48:22,8.93,7.87,22.70,99.90,370415,80,21132,-91
2019-06-23 10:48:57,8.35,7.60,22.60,99.90,370162,80,21200,-91
2019-06-23 10:49:31,8.55,7.58,22.40,99.90,371678,78,21075,-91
2019-06-23 10:50:10,9.20,8.30,22.30,99.90,370199,80,21058,-91
2019-06-23 10:50:44,8.68,7.83,22.20,99.90,370048,80,21248,-91
2019-06-23 10:51:17,8.80,7.90,22.00,99.90,369744,80,21089,-92
2019-06-23 10:51:54,8.13,7.08,22.00,99.90,369708,80,21101,-91
2019-06-23 10:52:28,10.75,8.13,22.30,99.90,369730,80,21137,-92
2019-06-23 10:53:01,7.22,6.62,22.30,99.90,369702,80,21086,-91
2019-06-23 10:53:39,8.03,7.25,22.50,99.90,369736,80,21141,-92
2019-06-23 10:54:13,7.55,6.87,22.60,99.90,369595,80,21186,-92
2019-06-23 10:54:51,8.45,7.65,23.00,99.90,369726,80,21070,-92
2019-06-23 10:55:22,8.63,7.83,23.00,99.90,369076,80,21149,-92
2019-06-23 10:55:56,9.43,8.53,23.00,99.90,369542,80,21155,-92
2019-06-23 10:56:30,10.82,7.75,22.90,99.90,369623,80,21140,-92
2019-06-23 10:57:04,7.92,7.00,22.90,99.90,369635,80,21102,-92
2019-06-23 10:57:39,8.48,7.25,23.20,99.90,369680,80,21147,-92
2019-06-23 10:58:14,8.20,7.35,23.40,99.90,369545,80,21153,-92
2019-06-23 10:58:48,8.18,7.03,23.50,99.90,369198,80,21100,-91
2019-06-23 10:59:22,7.08,6.37,23.40,99.90,369550,80,22281,-92
2019-06-23 10:59:55,8.03,7.00,23.50,99.90,364651,81,21107,-92
2019-06-23 11:00:29,8.05,7.25,23.50,99.90,369580,80,21253,-91
2019-06-23 11:01:03,8.35,6.97,23.30,99.90,364614,81,21067,-92
2019-06-23 11:01:37,8.15,7.45,23.40,99.90,369663,80,21360,-93
2019-06-23 11:02:11,7.28,6.67,23.40,99.90,369559,80,21188,-93
2019-06-23 11:02:45,8.30,7.50,23.40,99.90,369651,80,21039,-91
2019-06-23 11:03:21,7.65,6.95,23.50,99.90,357646,82,21077,-91
2019-06-23 11:03:55,8.18,7.37,23.60,99.90,357716,82,21180,-91
2019-06-23 11:04:29,8.45,7.72,23.50,99.90,363504,81,21192,-92
2019-06-23 11:05:02,7.90,7.20,23.20,99.90,365583,79,21122,-93
2019-06-23 11:05:37,7.80,7.03,23.00,99.90,369565,80,21561,-92
2019-06-23 11:06:14,7.22,6.53,23.00,99.90,368987,80,21601,-92
2019-06-23 11:06:47,7.08,6.42,23.00,99.90,375198,78,21077,-92
2019-06-23 11:07:21,8.10,7.30,23.10,99.90,375408,78,21182,-92
2019-06-23 11:07:55,8.03,7.33,22.90,99.90,375480,78,21579,-91
2019-06-23 11:08:31,7.55,6.85,22.90,99.90,375431,78,21379,-92
2019-06-23 11:09:07,7.05,6.45,22.80,99.90,375248,78,21598,-92
2019-06-23 11:09:41,7.65,6.55,23.10,99.90,375547,78,21679,-92
2019-06-23 11:10:17,8.25,7.45,23.30,99.90,371068,79,21499,-92
2019-06-23 11:10:51,8.65,7.85,23.50,99.90,370939,79,21209,-92
2019-06-23 11:11:25,7.25,6.65,23.30,99.90,371028,79,21222,-92
2019-06-23 11:11:58,7.42,6.83,23.40,99.90,372306,78,21125,-91
2019-06-23 11:12:33,8.50,7.62,23.50,99.90,375394,78,21166,-91
2019-06-23 11:13:11,7.37,6.78,23.50,99.90,375027,78,21065,-92
2019-06-23 11:13:47,7.42,6.72,23.50,99.90,375365,78,21123,-91
2019-06-23 11:14:21,5.90,5.40,23.60,99.90,375165,78,21096,-91
2019-06-23 11:14:55,6.12,5.62,23.80,99.90,375424,78,21060,-93
2019-06-23 11:15:29,5.40,4.97,24.20,99.90,375392,78,21197,-91
2019-06-23 11:16:04,7.60,5.95,24.50,99.90,375288,78,21092,-92
2019-06-23 11:16:43,6.75,5.95,24.50,99.90,375650,78,21053,-91
2019-06-23 11:17:17,6.28,5.78,24.30,99.90,375417,78,21069,-91
2019-06-23 11:17:50,6.60,5.90,24.60,99.90,375526,78,21192,-92
2019-06-23 11:18:24,5.87,4.80,24.60,99.90,370771,79,21137,-93
2019-06-23 11:18:58,6.03,5.40,24.90,99.90,370563,79,21495,-91
2019-06-23 11:19:32,5.03,4.53,24.40,99.90,370872,79,21082,-90
2019-06-23 11:20:09,5.78,5.25,24.40,99.90,371800,78,21082,-91
2019-06-23 11:20:44,5.28,4.78,24.30,99.90,375480,78,21126,-91
2019-06-23 11:21:17,5.92,5.03,24.20,99.90,375381,78,21166,-90
2019-06-23 11:21:51,9.53,6.12,24.20,99.90,375526,78,21104,-91
2019-06-23 11:22:25,5.45,4.95,24.00,99.90,375482,78,21045,-91
2019-06-23 11:22:58,5.58,4.95,24.10,99.90,375444,78,21572,-91
2019-06-23 11:23:32,5.33,4.92,24.30,99.90,375406,78,21076,-92
2019-06-23 11:24:07,5.30,4.90,24.60,99.90,375476,78,21563,-91
2019-06-23 11:24:40,6.17,5.58,24.80,99.90,375121,77,21517,-92
2019-06-23 11:25:15,5.85,5.35,24.70,99.90,375432,78,21145,-91
2019-06-23 11:25:49,6.08,5.58,24.80,99.90,375210,78,21037,-90
2019-06-23 11:26:22,6.90,5.00,24.50,99.90,375666,78,21107,-89
2019-06-23 11:26:56,6.05,5.45,24.40,99.90,375853,78,21017,-89
2019-06-23 11:27:30,6.08,5.50,24.30,99.90,375728,78,21049,-92
2019-06-23 11:28:04,6.12,5.62,24.30,99.90,375686,78,21042,-91
2019-06-23 11:28:38,8.13,5.70,24.40,99.90,371144,79,21055,-93
2019-06-23 11:29:12,5.92,5.42,24.40,99.90,370811,79,21086,-92
2019-06-23 11:29:45,6.85,5.70,24.30,99.90,370932,79,21141,-91
2019-06-23 11:30:19,9.05,6.72,24.20,99.90,370924,79,21149,-92
2019-06-23 11:30:54,7.37,5.85,23.70,99.90,371087,79,21082,-91
2019-06-23 11:31:30,7.67,5.37,23.70,99.90,370888,79,21566,-91
2019-06-23 11:32:09,6.90,6.20,23.80,99.90,372341,78,21176,-91
2019-06-23 11:32:43,8.10,7.40,23.90,99.90,374644,78,21084,-91
2019-06-23 11:33:16,7.85,7.15,23.50,99.90,375723,78,21052,-90
2019-06-23 11:33:50,10.72,7.35,23.40,99.90,375531,78,21151,-90
2019-06-23 11:34:24,7.15,6.40,23.50,99.90,375790,78,21547,-90
2019-06-23 11:34:58,8.35,7.58,23.40,99.90,375731,78,21099,-90
2019-06-23 11:35:32,8.55,7.75,23.00,99.90,375658,78,21072,-91
2019-06-23 11:36:07,8.00,7.30,22.70,99.90,375573,78,21100,-90
2019-06-23 11:36:40,7.97,7.17,22.60,99.90,375213,78,21049,-92
2019-06-23 11:37:14,8.95,7.33,22.70,99.90,375570,78,21049,-92
2019-06-23 11:37:48,8.05,7.25,22.90,99.90,375408,78,21190,-91
2019-06-23 11:38:21,8.85,8.00,22.70,99.90,375494,78,21122,-92
2019-06-23 11:38:55,9.20,8.35,22.60,99.90,375570,78,21063,-92
2019-06-23 11:39:29,9.40,8.40,22.40,99.90,376134,78,21103,-91
2019-06-23 11:40:05,7.72,7.10,22.20,99.90,376049,78,21100,-91
2019-06-23 11:40:39,8.30,7.60,22.30,99.90,370625,79,21094,-92
2019-06-23 11:41:13,8.33,7.50,22.30,99.90,371770,79,21104,-92
2019-06-23 11:41:46,8.15,7.35,22.20,99.90,371534,79,21093,-92
2019-06-23 11:42:20,8.50,7.70,22.20,99.90,372437,78,21128,-92
2019-06-23 11:42:54,7.90,7.20,22.20,99.90,376262,78,21108,-91
2019-06-23 11:43:28,8.00,7.30,22.10,99.90,376095,78,21103,-91
2019-06-23 11:44:02,8.03,7.22,21.80,99.90,375643,78,21111,-92
2019-06-23 11:44:35,7.95,7.20,21.80,99.90,375679,78,21134,-92
2019-06-23 11:45:10,8.73,7.20,21.90,99.90,375646,78,21096,-92
2019-06-23 11:45:44,7.87,7.05,21.90,99.90,375469,78,21021,-92
2019-06-23 11:46:18,7.22,6.62,22.00,99.90,375351,78,21136,-91
2019-06-23 11:46:51,7.03,6.40,22.10,99.90,375460,78,21073,-92
2019-06-23 11:47:25,7.17,6.47,22.20,99.90,375465,78,21163,-91
2019-06-23 11:48:00,7.12,6.53,22.30,99.90,375526,78,21228,-92
2019-06-23 11:48:33,9.38,7.00,22.50,99.90,375199,78,21243,-92
2019-06-23 11:49:07,7.42,6.80,22.50,99.90,375492,78,21092,-92
2019-06-23 11:49:44,7.35,6.45,22.60,99.90,375472,78,21084,-92
2019-06-23 11:50:17,8.45,7.62,22.70,99.90,375350,78,21044,-92
2019-06-23 11:50:51,7.10,6.50,22.60,99.90,375407,78,21166,-92
2019-06-23 11:51:25,8.60,7.20,22.50,99.90,375405,78,21060,-92
2019-06-23 11:51:58,8.60,7.67,22.60,99.90,375389,78,22120,-92
2019-06-23 11:52:32,12.55,7.85,22.40,99.90,375338,78,21084,-92
2019-06-23 11:53:06,7.90,7.10,22.20,99.90,375465,78,21122,-92
2019-06-23 11:53:41,8.53,7.08,22.20,99.90,375467,78,21076,-91
2019-06-23 11:54:15,7.72,6.55,22.20,99.90,375673,77,21611,-92
2019-06-23 11:54:49,7.47,6.78,22.30,99.90,372797,79,21239,-92
2019-06-23 11:55:22,8.13,7.22,22.30,99.90,372729,79,21104,-92
2019-06-23 11:55:56,9.50,6.25,22.40,99.90,372621,79,21175,-92
2019-06-23 11:56:30,9.85,6.72,22.50,99.90,372620,79,21065,-91
2019-06-23 11:57:04,11.15,7.10,22.70,99.90,372609,79,21178,-92
2019-06-23 11:57:42,6.62,6.03,22.70,99.90,372762,79,21088,-92
2019-06-23 11:58:13,7.83,6.40,22.70,99.90,372135,79,21202,-92
2019-06-23 11:58:47,9.05,6.65,22.80,99.90,372687,79,21101,-92
2019-06-23 11:59:20,11.55,6.58,22.70,99.90,372702,79,21228,-92
2019-06-23 11:59:54,8.50,6.55,22.90,99.90,372687,79,21494,-92
2019-06-23 12:00:28,7.75,6.62,22.70,99.90,372730,79,21331,-92
2019-06-23 12:01:02,7.58,6.87,22.70,99.90,369238,80,21161,-90
2019-06-23 12:01:36,7.97,7.17,22.50,99.90,375849,78,21114,-91
2019-06-23 12:02:09,6.90,6.30,22.50,99.90,369340,80,21088,-92
2019-06-23 12:02:43,7.35,6.75,22.60,99.90,375831,78,21088,-92
2019-06-23 12:03:17,9.30,6.60,22.60,99.90,369345,80,21217,-92
2019-06-23 12:03:51,7.37,6.60,22.80,99.90,375663,78,21093,-92
2019-06-23 12:04:25,8.08,6.40,23.00,99.90,369298,80,21611,-92
2019-06-23 12:04:58,7.65,6.17,23.20,99.90,375714,78,21096,-92
2019-06-23 12:05:32,7.97,6.92,23.10,99.90,375863,78,21095,-92
2019-06-23 12:06:06,8.48,6.95,23.20,99.90,375678,78,21033,-92
2019-06-23 12:06:40,7.00,6.40,23.20,99.90,369334,80,21041,-92
2019-06-23 12:07:15,8.60,7.10,23.10,99.90,375690,78,21572,-92
2019-06-23 12:07:49,8.15,7.22,23.20,99.90,369035,79,21150,-91
2019-06-23 12:08:22,10.43,8.18,22.80,99.90,370852,79,21102,-91
2019-06-23 12:08:57,9.28,7.83,22.80,99.90,370635,79,21067,-92
2019-06-23 12:09:31,7.72,7.03,22.60,99.90,370623,79,21597,-92
2019-06-23 12:10:09,8.28,7.00,22.60,99.90,371719,78,21090,-91
2019-06-23 12:10:42,9.95,7.25,22.30,99.90,361738,81,21198,-92
2019-06-23 12:11:16,10.15,7.20,22.30,99.90,370516,78,21175,-92
2019-06-23 12:11:50,8.83,7.05,22.30,99.90,370676,79,21601,-92
2019-06-23 12:12:23,7.35,6.70,22.10,99.90,371513,78,21169,-92
2019-06-23 12:12:57,7.72,7.00,22.10,99.90,375740,78,21115,-92
2019-06-23 12:13:31,10.80,7.35,22.20,99.90,375669,78,21166,-92
2019-06-23 12:14:05,8.23,6.95,22.20,99.90,375799,78,21096,-92
2019-06-23 12:14:41,8.48,6.50,22.10,99.90,375806,78,21122,-92
2019-06-23 12:15:14,7.20,6.50,22.20,99.90,375377,78,21202,-92
2019-06-23 12:15:47,7.50,6.70,22.30,99.90,375798,78,21045,-92
2019-06-23 12:16:21,7.45,6.75,22.40,99.90,375731,78,21163,-91
2019-06-23 12:16:55,7.97,7.22,22.30,99.90,375779,78,21051,-92
2019-06-23 12:17:29,7.22,6.53,22.30,99.90,375648,77,21177,-91
2019-06-23 12:18:03,8.45,6.22,22.20,99.90,375734,78,21161,-91
2019-06-23 12:18:40,8.25,7.40,22.10,99.90,375396,78,21040,-91
2019-06-23 12:19:18,7.67,6.97,21.90,99.90,375836,78,21595,-92
2019-06-23 12:19:52,7.95,7.10,22.00,99.90,375362,78,21053,-92
2019-06-23 12:20:26,8.18,7.37,22.00,99.90,375764,78,21092,-92
2019-06-23 12:21:00,8.65,7.85,21.80,99.90,375828,78,21200,-92
2019-06-23 12:21:33,8.48,7.72,21.60,99.90,375726,78,21084,-92
2019-06-23 12:22:16,11.12,7.87,21.60,99.90,375795,78,21118,-92
2019-06-23 12:22:49,11.12,8.30,21.60,99.90,375782,78,21044,-93
2019-06-23 12:23:23,8.65,7.85,21.50,99.90,375747,78,21279,-92
2019-06-23 12:23:57,8.63,7.80,21.40,99.90,375727,78,21197,-92
2019-06-23 12:24:31,9.88,8.58,21.50,99.90,375767,78,21052,-92
2019-06-23 12:25:06,9.65,8.75,21.50,99.90,375820,78,21164,-93
2019-06-23 12:25:40,8.55,7.70,21.50,99.90,375739,78,21133,-92
2019-06-23 12:26:17,8.68,7.87,21.50,99.90,375751,78,21122,-92
2019-06-23 12:26:49,8.63,7.85,21.50,99.90,375216,78,21566,-93
2019-06-23 12:27:23,10.18,7.97,21.50,99.90,375765,78,21111,-92
2019-06-23 12:27:56,11.93,9.48,21.40,99.90,375789,78,21142,-92
2019-06-23 12:28:30,9.90,9.00,21.30,99.90,375739,78,21481,-91
2019-06-23 12:29:04,8.70,7.87,21.40,99.90,375802,78,21052,-93
2019-06-23 12:29:41,10.32,9.33,21.60,99.90,375837,78,21114,-92
2019-06-23 12:30:17,11.93,9.65,21.60,99.90,375716,78,21515,-92
2019-06-23 12:30:51,9.95,9.05,21.70,99.90,375908,78,21145,-90
2019-06-23 12:31:25,8.88,8.13,21.60,99.90,375859,78,21097,-90
2019-06-23 12:31:58,8.88,7.47,21.90,99.90,375747,78,21132,-91
2019-06-23 12:32:32,7.55,6.78,22.30,99.90,375796,78,21064,-91
2019-06-23 12:33:10,7.83,7.03,22.70,99.90,370705,79,21161,-91
2019-06-23 12:33:43,9.35,6.33,23.00,99.90,370434,79,21086,-91
2019-06-23 12:34:20,7.90,7.20,23.50,99.90,370542,79,21209,-91
2019-06-23 12:34:53,8.08,7.28,23.60,99.90,371635,78,21094,-91
2019-06-23 12:35:27,7.45,6.75,23.80,99.90,375758,78,21170,-90
2019-06-23 12:36:00,5.87,5.37,23.90,99.90,375815,78,21139,-91
2019-06-23 12:36:34,7.50,6.30,24.50,99.90,375774,78,21115,-89
2019-06-23 12:37:08,8.70,6.83,24.60,99.90,375660,78,21100,-91
2019-06-23 12:37:45,7.50,6.67,24.50,99.90,375734,78,21202,-90
2019-06-23 12:38:19,6.97,6.37,24.60,99.90,375706,78,21049,-91
2019-06-23 12:38:52,7.75,6.87,24.20,99.90,375775,78,21092,-91
2019-06-23 12:39:25,7.22,6.62,23.80,99.90,375812,78,21107,-91
2019-06-23 12:39:59,7.45,6.58,23.60,99.90,375747,78,21115,-90
2019-06-23 12:40:33,6.83,5.95,23.50,99.90,370739,79,21118,-91
2019-06-23 12:41:08,7.95,7.15,23.70,99.90,370678,79,21047,-91
2019-06-23 12:41:42,7.42,6.30,23.40,99.90,370184,79,21419,-90
2019-06-23 12:42:19,7.03,6.35,23.60,99.90,371828,78,21184,-91
2019-06-23 12:42:52,6.95,6.03,23.90,99.90,375809,78,21029,-90
2019-06-23 12:43:26,7.40,5.95,24.00,99.90,375758,78,21101,-91
2019-06-23 12:44:00,7.30,6.20,24.10,99.90,375753,78,21163,-90
2019-06-23 12:44:33,7.42,6.67,23.90,99.90,375713,78,21159,-90
2019-06-23 12:45:08,7.10,6.37,23.60,99.90,375702,78,21124,-90
2019-06-23 12:45:44,8.58,6.65,23.30,99.90,375714,78,21068,-90
2019-06-23 12:46:16,8.13,6.40,23.00,99.90,375584,78,21049,-90
2019-06-23 12:46:50,7.20,6.50,22.70,99.90,375660,78,21715,-90
2019-06-23 12:47:24,6.97,6.28,22.50,99.90,375593,77,21088,-91
2019-06-23 12:47:58,6.17,5.67,22.50,99.90,375734,78,21797,-91
2019-06-23 12:48:31,6.53,5.92,22.60,99.90,375656,78,21100,-90
2019-06-23 12:49:05,7.10,5.97,22.60,99.90,375673,78,21057,-90
2019-06-23 12:49:39,6.70,6.10,22.50,99.90,375775,78,21104,-90
2019-06-23 12:50:13,6.67,6.08,22.60,99.90,375672,78,21245,-90
2019-06-23 12:50:47,6.72,6.12,22.80,99.90,375731,78,21095,-90
2019-06-23 12:51:21,7.08,6.47,22.60,99.90,375765,78,21707,-89
2019-06-23 12:51:55,9.55,6.97,22.40,99.90,375835,78,21560,-90
2019-06-23 12:52:29,7.42,6.75,22.40,99.90,375921,78,21080,-89
2019-06-23 12:53:02,7.40,6.80,22.40,99.90,375792,78,21048,-90
2019-06-23 12:53:36,8.43,7.62,22.30,99.90,375905,78,21045,-90
2019-06-23 12:54:11,8.63,7.12,22.30,99.90,375919,78,21154,-90
2019-06-23 12:54:44,8.20,7.40,22.50,99.90,375653,78,21029,-91
2019-06-23 12:55:18,7.62,6.90,22.60,99.90,375877,78,21083,-92
2019-06-23 12:55:52,9.03,7.72,22.60,99.90,375948,78,21227,-92
2019-06-23 12:56:26,7.60,6.90,22.50,99.90,375886,78,21207,-92
2019-06-23 12:56:59,8.45,7.65,22.60,99.90,375831,78,21154,-91
2019-06-23 12:57:33,8.93,8.08,22.60,99.90,375907,78,21572,-89
2019-06-23 12:58:07,9.08,7.15,22.40,99.90,375903,78,21146,-92
2019-06-23 12:58:41,7.90,7.20,22.40,99.90,375924,77,21247,-91
2019-06-23 12:59:14,8.28,7.53,22.40,99.90,375781,78,21096,-89
2019-06-23 12:59:48,7.97,7.28,22.40,99.90,375866,78,21115,-88
2019-06-23 13:00:22,7.87,7.00,22.40,99.90,375766,78,21566,-89
2019-06-23 13:00:56,8.58,7.45,22.40,99.90,375877,78,21041,-89
2019-06-23 13:01:30,10.13,6.90,22.50,99.90,375825,78,21029,-89
2019-06-23 13:02:04,7.53,6.80,22.50,99.90,375802,78,21498,-89
2019-06-23 13:02:38,9.08,7.58,22.40,99.90,375799,77,21104,-91
2019-06-23 13:03:13,10.20,6.80,22.30,99.90,375719,78,21107,-89
2019-06-23 13:03:46,8.33,7.50,22.30,99.90,374929,78,21700,-88
2019-06-23 13:04:20,8.03,7.22,22.20,99.90,370801,79,21121,-89
2019-06-23 13:04:54,8.50,7.62,22.20,99.90,370779,79,21282,-89
2019-06-23 13:05:27,8.88,7.72,22.10,99.90,364647,81,21133,-89
2019-06-23 13:06:04,8.28,7.55,21.80,99.90,365549,79,21106,-90
2019-06-23 13:06:38,9.75,7.70,21.80,99.90,370997,79,21602,-90
2019-06-23 13:07:11,8.70,7.87,21.70,99.90,366175,79,21132,-89
2019-06-23 13:07:45,11.83,7.40,21.70,99.90,370729,79,21626,-89
2019-06-23 13:08:19,7.45,6.85,21.70,99.90,370714,79,21435,-91
2019-06-23 13:08:53,8.43,7.12,21.80,99.90,371583,78,21163,-88
2019-06-23 13:09:26,8.48,7.05,21.80,99.90,375817,78,21180,-90
2019-06-23 13:10:01,8.08,7.37,21.60,99.90,375789,78,21025,-89
2019-06-23 13:10:35,10.05,7.55,21.60,99.90,375724,78,21039,-90
2019-06-23 13:11:08,8.40,7.65,21.60,99.90,375744,78,21076,-91
2019-06-23 13:11:44,7.12,6.45,21.50,99.90,371296,79,21079,-90
2019-06-23 13:12:18,8.25,7.10,21.50,99.90,373620,79,21173,-90
2019-06-23 13:12:51,9.63,6.92,21.50,99.90,373787,79,21566,-90
2019-06-23 13:13:25,7.83,6.72,21.60,99.90,374609,78,21564,-89
2019-06-23 13:13:59,12.05,6.83,21.60,99.90,364599,81,21193,-90
2019-06-23 13:14:32,7.15,6.55,21.50,99.90,369684,80,21522,-91
2019-06-23 13:15:08,7.80,7.00,21.50,99.90,369623,80,21536,-91
2019-06-23 13:15:42,9.93,7.10,21.50,99.90,369340,80,21054,-90
2019-06-23 13:16:16,7.70,6.60,21.30,99.90,364604,81,21157,-89
2019-06-23 13:16:50,8.13,7.28,21.40,99.90,369606,80,21183,-91
2019-06-23 13:17:23,11.88,7.00,21.30,99.90,369547,80,21117,-90
2019-06-23 13:17:57,7.00,6.40,21.30,99.90,369471,80,21187,-90
2019-06-23 13:18:33,8.18,6.45,21.40,99.90,369493,80,21368,-91
2019-06-23 13:19:09,8.30,5.97,21.60,99.90,364600,81,21193,-92
2019-06-23 13:19:42,7.65,6.60,21.60,99.90,369200,80,21046,-90
2019-06-23 13:20:16,6.65,5.97,21.70,99.90,369420,80,21196,-91
2019-06-23 13:20:50,7.30,6.47,21.90,99.90,364644,81,21091,-91
2019-06-23 13:21:24,6.10,5.50,22.00,99.90,369633,80,21062,-91
2019-06-23 13:21:58,7.85,6.17,22.10,99.90,369526,80,21066,-91
2019-06-23 13:22:32,7.37,6.00,22.20,99.90,369548,80,21105,-91
2019-06-23 13:23:08,6.33,5.80,22.30,99.90,369664,80,21180,-90
2019-06-23 13:23:43,8.98,6.28,22.20,99.90,369542,80,21157,-91
2019-06-23 13:24:17,7.33,6.62,22.10,99.90,369106,80,21577,-91
2019-06-23 13:24:50,8.40,6.50,22.00,99.90,369472,80,21058,-90
2019-06-23 13:25:24,7.33,6.47,21.90,99.90,364519,81,21122,-90
2019-06-23 13:25:58,7.30,6.60,21.90,99.90,362939,81,21066,-91
2019-06-23 13:26:32,8.55,6.60,22.00,99.90,362806,81,21137,-90
2019-06-23 13:27:07,6.90,6.20,21.90,99.90,362935,81,21238,-91
2019-06-23 13:27:41,7.03,6.33,22.10,99.90,364083,80,21129,-90
2019-06-23 13:28:14,6.62,5.90,22.30,99.90,369447,80,21101,-88
2019-06-23 13:28:48,7.85,5.97,22.40,99.90,369604,80,21093,-91
2019-06-23 13:29:25,8.63,5.37,22.80,99.90,369617,80,21128,-90
2019-06-23 13:29:58,5.85,5.35,23.40,99.90,369488,80,21204,-90
2019-06-23 13:30:32,7.67,4.65,23.60,99.90,369457,80,21129,-91
2019-06-23 13:31:06,5.75,5.25,23.80,99.90,369580,80,21109,-91
2019-06-23 13:31:39,7.20,5.55,24.30,99.90,369585,80,21205,-90
2019-06-23 13:32:15,5.83,5.30,24.60,99.90,364625,81,21538,-90
2019-06-23 13:32:48,5.87,5.25,25.10,99.90,368877,80,21117,-91
2019-06-23 13:33:22,5.60,5.08,25.10,99.90,368814,80,21561,-91
2019-06-23 13:33:56,7.87,5.08,25.60,99.90,368590,80,21447,-91
2019-06-23 13:34:30,6.20,4.87,26.00,99.90,368890,80,21187,-91
2019-06-23 13:35:04,5.47,4.97,26.10,99.90,369617,80,21133,-90
2019-06-23 13:35:42,5.50,5.00,26.20,99.90,369575,80,21070,-90
2019-06-23 13:36:17,7.83,5.40,25.70,99.90,368815,80,21260,-91
2019-06-23 13:36:50,7.50,5.10,25.30,99.90,369534,80,21125,-91
2019-06-23 13:37:24,6.87,5.20,25.20,99.90,369551,80,21636,-90
2019-06-23 13:37:58,5.80,5.15,24.80,99.90,370847,79,21204,-92
2019-06-23 13:38:31,6.28,5.10,24.40,99.90,369591,80,21195,-91
2019-06-23 13:39:09,8.80,5.15,24.50,99.90,369533,80,21109,-91
2019-06-23 13:39:43,10.35,4.65,24.40,99.90,369478,80,21568,-91
2019-06-23 13:40:17,5.05,4.55,24.80,99.90,363470,81,21478,-90
2019-06-23 13:40:51,7.22,5.05,24.90,99.90,357748,82,21177,-90
2019-06-23 13:41:25,5.92,5.00,25.10,99.90,363552,81,21140,-91
2019-06-23 13:41:58,6.90,4.72,25.40,99.90,359251,81,21662,-91
2019-06-23 13:42:33,5.20,4.80,26.00,99.90,370809,79,21118,-91
2019-06-23 13:43:08,5.33,4.85,26.20,99.90,363345,81,21155,-90
2019-06-23 13:43:43,7.83,4.87,26.40,99.90,357464,82,21213,-90
2019-06-23 13:44:17,6.20,4.90,26.80,99.90,363289,80,21522,-90
2019-06-23 13:44:51,7.60,4.85,27.20,99.90,366042,79,21113,-90
2019-06-23 13:45:26,5.80,5.25,26.90,99.90,369485,80,21208,-90
2019-06-23 13:46:02,5.25,4.72,26.40,99.90,368994,80,21338,-92
2019-06-23 13:46:35,4.50,4.10,26.50,99.90,362674,81,21660,-91
2019-06-23 13:47:13,4.42,4.03,26.30,99.90,362833,81,21198,-91
2019-06-23 13:47:46,5.00,4.47,25.60,99.90,361888,81,21175,-90
2019-06-23 13:48:20,4.90,4.40,25.30,99.90,364741,80,21211,-91
2019-06-23 13:48:53,4.25,3.85,25.50,99.90,369225,80,21062,-92
2019-06-23 13:49:31,4.97,4.10,26.00,99.90,369482,80,21133,-91
2019-06-23 13:50:03,4.12,3.77,25.60,99.90,368793,80,21133,-92
2019-06-23 13:50:38,5.78,3.65,25.70,99.90,369511,80,21164,-90
2019-06-23 13:51:13,3.75,3.40,26.40,99.90,369080,80,21185,-90
2019-06-23 13:51:47,3.40,3.10,27.10,99.90,368756,80,21117,-91
2019-06-23 13:52:20,7.70,3.30,27.70,99.90,364537,81,21242,-91
2019-06-23 13:52:54,6.45,2.72,27.50,99.90,369515,80,21093,-91
2019-06-23 13:53:28,3.50,3.20,27.00,99.60,364549,81,21486,-90
2019-06-23 13:54:02,3.62,3.33,27.00,99.40,362933,81,21121,-91
2019-06-23 13:54:37,4.10,3.72,27.00,99.90,363185,81,21199,-92
2019-06-23 13:55:13,4.80,3.90,26.60,99.90,363083,81,21166,-91
2019-06-23 13:55:47,6.72,3.65,25.90,99.90,359258,81,21208,-90
2019-06-23 13:56:21,3.87,3.50,25.50,99.90,369147,80,21121,-91
2019-06-23 13:56:55,4.65,3.47,25.90,99.90,369621,80,21058,-91
2019-06-23 13:57:29,3.80,3.50,25.80,99.90,369494,80,21716,-91
2019-06-23 13:58:02,4.05,3.42,25.60,99.90,370869,79,21103,-91
2019-06-23 13:58:43,4.05,3.30,25.80,99.90,369697,80,21429,-91
2019-06-23 13:59:17,13.72,3.47,26.00,99.90,369036,80,21098,-91
2019-06-23 13:59:54,4.55,3.35,25.70,99.90,369530,80,21074,-91
2019-06-23 14:00:27,4.15,3.50,25.10,99.90,369564,80,21153,-91
2019-06-23 14:01:01,4.55,3.58,24.60,99.90,364603,81,21169,-91
2019-06-23 14:01:38,4.30,3.67,24.50,99.90,369461,80,21203,-91
2019-06-23 14:02:13,5.55,3.60,24.50,99.90,368581,80,21186,-91
2019-06-23 14:02:46,5.45,3.70,24.30,99.90,369595,80,21199,-89
2019-06-23 14:03:20,4.37,3.98,24.30,99.90,369496,80,21213,-90
2019-06-23 14:03:54,5.40,3.62,24.30,99.90,369217,80,21168,-90
2019-06-23 14:04:27,3.98,3.58,24.40,99.90,362874,81,21195,-90
2019-06-23 14:05:01,4.25,3.67,24.20,99.90,362881,81,21081,-91
2019-06-23 14:05:35,5.10,4.30,24.00,99.90,362973,81,21145,-91
2019-06-23 14:06:08,5.20,4.10,24.20,99.90,358262,81,21121,-90
2019-06-23 14:06:46,6.03,3.80,24.30,99.90,362892,81,21585,-91
2019-06-23 14:07:20,4.35,3.80,24.60,99.90,362778,81,21200,-91
2019-06-23 14:07:53,5.50,3.97,25.00,99.90,364969,80,21156,-91
2019-06-23 14:08:27,4.70,4.20,25.40,99.90,369397,80,21208,-90
2019-06-23 14:09:01,4.67,4.08,25.40,99.90,369569,80,21125,-91
2019-06-23 14:09:39,6.95,3.83,25.70,99.90,369484,80,21416,-92
2019-06-23 14:10:10,4.55,4.12,25.90,99.90,368846,80,21134,-91
2019-06-23 14:10:47,7.87,3.90,26.10,99.90,369500,80,21561,-91
2019-06-23 14:11:20,5.08,3.55,26.30,99.90,368294,80,21078,-91
2019-06-23 14:11:54,7.03,3.77,26.20,99.90,364618,81,21067,-91
2019-06-23 14:12:28,5.70,4.10,26.30,99.90,369410,80,21203,-91
2019-06-23 14:13:02,4.80,3.80,26.20,99.90,362894,81,21121,-91
2019-06-23 14:13:37,6.80,4.58,26.00,99.90,362893,81,21126,-91
2019-06-23 14:14:12,5.67,3.98,26.10,99.90,362547,81,21110,-91
2019-06-23 14:14:48,5.10,3.80,26.40,99.90,366184,79,21647,-92
2019-06-23 14:15:22,5.08,4.15,26.80,99.90,377718,78,21068,-91
2019-06-23 14:15:56,4.40,3.85,26.80,99.90,377828,78,21185,-91
2019-06-23 14:16:30,3.80,3.50,27.10,99.90,371150,79,21115,-90
2019-06-23 14:17:03,3.37,3.08,27.20,99.90,377840,78,21099,-90
2019-06-23 14:17:41,4.47,3.85,27.30,99.90,377641,78,21523,-91
2019-06-23 14:18:18,5.30,3.83,27.50,99.90,377064,77,21216,-90
2019-06-23 14:18:49,5.90,3.17,27.70,99.40,370220,79,21241,-91
2019-06-23 14:19:23,4.17,3.37,27.90,99.00,377803,78,21397,-90
2019-06-23 14:19:57,3.70,3.25,27.90,99.00,377775,78,21301,-91
2019-06-23 14:20:30,3.83,3.40,27.50,99.30,377629,78,21088,-90
2019-06-23 14:21:08,4.58,3.40,27.30,99.40,377776,78,21060,-91
2019-06-23 14:21:40,6.72,3.80,26.90,99.90,370542,78,21158,-91
2019-06-23 14:22:13,6.28,4.37,26.60,99.90,377769,78,21084,-91
2019-06-23 14:22:47,5.85,3.98,26.50,99.90,377735,78,21072,-91
2019-06-23 14:23:21,4.17,3.70,26.70,99.90,377818,78,21101,-91
2019-06-23 14:23:54,6.33,3.98,26.50,99.90,371322,79,21145,-91
2019-06-23 14:24:28,4.67,3.80,26.30,99.90,377689,78,21166,-91
2019-06-23 14:25:10,4.22,3.80,26.10,99.90,377803,78,21077,-90
2019-06-23 14:25:42,4.28,3.87,26.20,99.90,374714,77,21636,-91
2019-06-23 14:26:16,5.65,3.80,26.10,99.90,377012,77,21096,-91
2019-06-23 14:26:49,5.08,3.87,25.90,99.90,370790,79,21631,-91
2019-06-23 14:27:22,4.17,3.83,26.00,99.90,377733,78,21172,-92
2019-06-23 14:27:56,5.62,3.80,26.00,99.90,377839,78,21174,-91
2019-06-23 14:28:30,6.45,4.15,25.70,99.90,377748,78,21133,-90
2019-06-23 14:29:03,5.60,3.70,25.60,99.90,371179,79,21052,-92
2019-06-23 14:29:42,4.97,3.90,25.70,99.90,377792,78,21076,-91
2019-06-23 14:30:16,6.47,4.42,25.90,99.90,376028,77,21068,-91
2019-06-23 14:30:51,6.40,4.08,25.70,99.90,371200,79,21156,-91
2019-06-23 14:31:25,6.22,4.10,25.70,99.90,377233,77,21574,-91
2019-06-23 14:31:59,4.53,4.10,25.80,99.90,377826,78,21100,-89
2019-06-23 14:32:33,9.63,4.03,25.60,99.90,377689,78,21576,-91
2019-06-23 14:33:09,4.12,3.52,25.20,99.90,371218,79,21211,-91
2019-06-23 14:33:45,6.03,3.95,24.90,99.90,377078,77,21073,-91
2019-06-23 14:34:20,6.83,3.77,24.80,99.90,371196,78,21113,-91
2019-06-23 14:34:53,4.47,3.85,24.90,99.90,377754,78,21193,-91
2019-06-23 14:35:27,4.80,4.30,24.60,99.90,377777,78,21161,-91
2019-06-23 14:36:03,4.85,3.72,24.60,99.90,377805,78,21162,-91
2019-06-23 14:36:36,4.00,3.58,24.40,99.90,377787,78,21068,-91
2019-06-23 14:37:13,4.40,3.80,24.30,99.90,371213,79,21146,-90
2019-06-23 14:37:47,5.15,3.90,24.10,99.90,377688,78,21532,-92
2019-06-23 14:38:20,4.15,3.52,23.80,99.90,377635,78,21162,-91
2019-06-23 14:38:54,4.72,3.52,23.80,99.90,377782,78,21251,-91
2019-06-23 14:39:28,4.97,3.52,23.90,99.90,377544,78,21076,-90
2019-06-23 14:40:01,8.60,3.42,24.20,99.90,377823,78,21057,-90
2019-06-23 14:40:35,6.67,3.08,23.90,99.90,377713,78,21080,-91
2019-06-23 14:41:15,3.30,2.80,23.80,99.90,377778,78,21136,-90
2019-06-23 14:41:48,4.70,3.47,23.90,99.90,377743,78,21149,-89
2019-06-23 14:42:23,3.20,2.92,23.80,99.90,377762,78,21056,-89
2019-06-23 14:42:57,4.80,3.35,23.80,99.90,377729,78,21174,-90
2019-06-23 14:43:30,3.60,3.17,23.70,99.90,371185,79,21579,-92
2019-06-23 14:44:04,4.17,3.10,23.80,99.90,377819,78,21200,-91
2019-06-23 14:44:44,3.98,3.15,24.00,99.90,377687,77,21184,-92
2019-06-23 14:45:17,6.28,3.30,24.10,99.90,377763,78,21163,-91
2019-06-23 14:45:53,3.72,3.17,24.00,99.90,377674,78,21180,-91
2019-06-23 14:46:27,4.60,3.20,23.80,99.90,377453,77,21128,-91
2019-06-23 14:47:00,9.10,3.65,24.00,99.90,377750,78,21056,-92
2019-06-23 14:47:34,4.60,3.80,24.20,99.90,377731,78,21359,-92
2019-06-23 14:48:08,5.92,3.98,24.10,99.90,371252,79,21528,-91
2019-06-23 14:48:44,4.15,3.75,24.20,99.90,377444,78,21215,-91
2019-06-23 14:49:18,3.92,3.62,24.10,99.90,377737,78,21123,-89
2019-06-23 14:49:52,4.72,4.00,24.10,99.90,377724,78,21550,-92
2019-06-23 14:50:25,4.70,3.90,24.10,99.90,377599,78,21111,-92
2019-06-23 14:50:59,4.95,3.83,24.20,99.90,371323,79,21115,-92
2019-06-23 14:51:33,7.67,3.92,24.20,99.90,377723,78,21119,-91
2019-06-23 14:52:10,4.45,3.60,24.20,99.90,377796,78,21052,-91
2019-06-23 14:52:46,5.42,3.92,24.30,99.90,376900,77,21141,-93
2019-06-23 14:53:20,4.62,3.52,24.30,99.90,371299,79,21587,-92
2019-06-23 14:53:55,4.80,3.47,24.60,99.90,377691,78,21072,-91
2019-06-23 14:54:29,3.85,3.55,24.60,99.90,377707,78,21205,-92
2019-06-23 14:55:04,5.97,3.95,24.50,99.90,377825,78,21098,-92
2019-06-23 14:55:40,5.85,3.77,24.20,99.90,377859,78,21061,-93
2019-06-23 14:56:15,5.75,3.90,24.10,99.90,377794,78,21099,-91
2019-06-23 14:56:49,5.45,3.87,24.10,99.90,377205,77,21186,-91
2019-06-23 14:57:22,7.30,4.20,24.20,99.90,371259,79,21122,-91
2019-06-23 14:57:56,5.08,4.10,24.30,99.90,377685,78,21547,-92
2019-06-23 14:58:30,4.78,4.33,24.20,99.90,377660,78,21458,-91
2019-06-23 14:59:03,5.25,4.28,24.00,99.90,377816,78,21162,-91
2019-06-23 14:59:39,4.03,3.70,24.00,99.90,377790,78,21104,-91
2019-06-23 15:00:13,4.62,3.77,24.20,99.90,377275,77,21532,-91
2019-06-23 15:00:46,5.90,3.98,23.90,99.90,371310,79,21216,-92
2019-06-23 15:01:20,5.03,3.62,23.70,99.90,377795,78,21167,-91
2019-06-23 15:01:54,4.15,3.70,23.90,99.90,377770,78,21121,-91
2019-06-23 15:02:27,5.78,3.72,24.20,99.90,377698,78,21166,-92
2019-06-23 15:03:01,3.62,3.33,24.10,99.90,377838,78,21165,-90
2019-06-23 15:03:38,4.92,3.50,24.10,99.90,377570,78,21204,-91
2019-06-23 15:04:13,4.65,3.20,24.20,99.90,378625,78,21180,-92
2019-06-23 15:04:50,4.08,3.45,24.10,99.90,378279,77,21053,-90
2019-06-23 15:05:24,3.45,3.00,24.20,99.90,372127,79,21083,-90
2019-06-23 15:05:57,3.25,2.90,24.50,99.90,378698,77,21103,-92
2019-06-23 15:06:31,5.10,3.30,24.60,99.90,372106,79,21040,-92
2019-06-23 15:07:04,3.30,3.00,24.50,99.90,378759,78,21045,-91
2019-06-23 15:07:41,3.83,3.42,24.30,99.90,378630,78,21056,-92
2019-06-23 15:08:15,4.55,3.20,24.20,99.90,378134,78,21122,-92
2019-06-23 15:08:48,5.62,3.17,24.20,99.90,377932,78,21728,-91
2019-06-23 15:09:22,4.35,3.02,24.30,99.90,371036,79,21101,-91
2019-06-23 15:09:56,4.50,3.10,24.50,99.90,370913,79,21112,-91
2019-06-23 15:10:30,3.22,2.92,24.60,99.90,370816,79,21069,-93
2019-06-23 15:11:14,3.45,3.10,24.80,99.90,372080,78,21062,-90
2019-06-23 15:11:51,6.35,3.77,24.70,99.90,377464,77,21228,-90
2019-06-23 15:12:25,4.90,2.98,24.50,99.90,377865,78,21247,-92
2019-06-23 15:12:58,7.35,3.60,24.50,99.90,377764,78,21185,-92
2019-06-23 15:13:54,4.37,2.98,24.70,99.90,370829,79,21126,-91
2019-06-23 15:14:24,2.92,2.70,24.60,99.90,364817,79,21646,-90
2019-06-23 15:14:57,3.47,2.72,24.50,99.90,364357,81,21119,-91
2019-06-23 15:15:31,4.83,2.80,24.40,99.90,376866,78,21173,-92
2019-06-23 15:16:08,4.62,2.80,24.40,99.90,371334,79,21135,-91
2019-06-23 15:16:44,3.30,2.40,24.50,99.90,377696,78,21608,-92
2019-06-23 15:17:19,3.70,3.02,24.80,99.90,375177,77,21085,-91
2019-06-23 15:17:53,3.55,3.08,24.80,99.90,369364,80,21120,-92
2019-06-23 15:18:32,3.17,2.60,24.70,99.90,375780,78,21119,-92
2019-06-23 15:19:07,3.20,2.62,24.70,99.90,368466,80,21209,-91
2019-06-23 15:19:40,3.70,2.83,25.10,99.90,371788,78,21221,-92
2019-06-23 15:20:17,4.20,2.60,25.60,99.90,369283,80,21084,-91
2019-06-23 15:20:51,2.98,2.77,25.80,99.90,375715,78,21092,-92
2019-06-23 15:21:25,3.30,2.90,26.10,99.90,369322,80,21033,-92
2019-06-23 15:22:00,3.77,2.83,26.20,99.90,375734,78,21128,-92
2019-06-23 15:22:48,4.78,2.33,26.30,99.90,374617,78,21166,-92
2019-06-23 15:23:15,4.03,3.10,26.70,99.90,366850,80,21133,-92
2019-06-23 15:23:48,3.67,2.47,26.70,99.90,375724,77,21192,-92
2019-06-23 15:24:26,3.87,2.70,26.70,99.90,369305,80,21139,-92
2019-06-23 15:25:03,4.85,2.90,26.80,99.90,374910,78,21057,-92
2019-06-23 15:25:38,6.17,2.90,26.70,99.20,369308,80,21096,-93
2019-06-23 15:26:18,3.85,2.40,26.50,99.40,375530,78,21493,-92
2019-06-23 15:26:54,4.37,2.40,26.70,99.70,369616,80,21087,-92
2019-06-23 15:27:27,2.75,2.55,26.70,99.70,375433,78,21148,-93
2019-06-23 15:28:01,2.65,2.45,26.70,99.80,377018,78,21037,-92
2019-06-23 15:28:36,3.83,2.77,26.90,99.50,369274,80,21115,-91
2019-06-23 15:29:10,3.80,2.65,27.10,99.90,374112,78,21082,-92
2019-06-23 15:29:52,4.22,3.15,26.90,99.90,369281,80,21091,-92
2019-06-23 15:30:27,2.97,2.63,26.60,99.70,375046,78,21085,-92
2019-06-23 15:31:02,3.10,2.80,26.50,99.90,375458,77,21815,-92
2019-06-23 15:31:43,6.67,2.70,26.40,99.90,369061,79,21081,-93
2019-06-23 15:32:25,3.30,3.00,26.30,99.90,375028,78,21656,-92
2019-06-23 15:33:05,3.85,2.83,26.20,99.90,377039,78,21153,-92
2019-06-23 15:33:40,5.45,2.80,25.80,99.90,374689,78,21574,-92
2019-06-23 15:34:14,3.83,2.70,25.60,99.90,375739,78,21170,-92
2019-06-23 15:34:49,7.78,4.30,26.00,99.90,369319,80,21056,-92
2019-06-23 15:35:26,3.50,2.58,25.90,99.90,374472,78,21116,-92
2019-06-23 15:36:00,9.53,3.80,25.80,99.90,369168,79,21064,-93
2019-06-23 15:36:34,5.55,3.33,26.00,99.90,375959,78,21156,-92
2019-06-23 15:37:08,6.95,4.17,26.00,99.90,369333,80,21060,-93
2019-06-23 15:37:45,8.70,4.58,25.80,99.90,375655,78,21186,-92
2019-06-23 15:38:18,6.33,3.42,25.60,99.90,375811,78,21665,-92
2019-06-23 15:38:52,4.65,2.90,25.30,99.90,375673,78,21040,-91
2019-06-23 15:39:26,7.53,3.12,25.20,99.90,369304,80,21169,-92
2019-06-23 15:40:00,3.35,3.00,25.30,99.90,375610,78,21087,-92
2019-06-23 15:40:39,3.62,2.67,25.40,99.90,367667,80,21193,-92
2019-06-23 15:41:18,4.15,3.75,25.80,99.90,370646,79,21135,-92
2019-06-23 15:41:52,4.62,3.12,25.80,99.90,370497,79,21063,-92
2019-06-23 15:42:26,3.80,2.85,25.80,99.90,373435,78,21126,-92
2019-06-23 15:43:02,4.35,2.95,26.00,99.90,375751,78,21180,-92
2019-06-23 15:43:37,4.15,2.77,26.60,99.90,375308,78,21162,-93
2019-06-23 15:44:13,6.72,2.80,26.60,99.90,367770,78,21624,-92
2019-06-23 15:44:47,3.80,2.77,26.50,99.90,374989,77,21107,-93
2019-06-23 15:45:21,3.17,2.85,26.90,99.90,375741,78,21324,-93
2019-06-23 15:45:55,4.60,2.85,26.70,99.90,375659,78,21061,-92
2019-06-23 15:46:31,4.37,3.22,26.60,99.90,375697,77,21060,-92
2019-06-23 15:47:09,5.60,2.87,26.50,99.90,375610,78,21124,-93
2019-06-23 15:47:41,3.47,2.70,26.50,99.90,374639,78,21146,-92
2019-06-23 15:48:18,3.67,2.92,26.70,99.90,375438,78,21076,-93
2019-06-23 15:48:56,3.37,2.42,27.20,99.90,375417,78,21163,-92
2019-06-23 15:49:31,3.30,2.75,27.50,99.90,375669,78,21103,-91
2019-06-23 15:50:13,3.62,3.08,27.20,99.40,375611,78,21106,-91
2019-06-23 15:50:44,4.12,2.33,27.30,99.40,373782,78,21131,-92
2019-06-23 15:51:26,2.75,2.55,27.90,99.30,375686,78,21517,-91
2019-06-23 15:52:02,3.17,2.40,27.50,98.90,375614,78,21227,-92
2019-06-23 15:52:36,3.40,2.72,28.10,98.30,375692,78,21243,-92
2019-06-23 15:53:11,3.33,2.87,27.80,98.00,375788,78,21219,-92
2019-06-23 15:53:46,2.77,2.40,27.40,98.30,370809,78,21242,-93
2019-06-23 15:54:20,3.60,2.47,27.50,98.70,375632,78,21057,-92
2019-06-23 15:54:54,4.03,2.17,27.70,98.50,376103,78,21091,-92
2019-06-23 15:55:29,7.85,2.98,28.00,98.00,376011,77,21049,-93
2019-06-23 15:56:11,3.67,2.50,28.10,97.90,375029,78,21120,-92
2019-06-23 15:56:39,5.55,2.67,27.70,98.10,366465,79,21130,-92
2019-06-23 15:57:14,3.87,2.70,27.10,98.90,374861,78,21110,-89
2019-06-23 15:57:48,3.20,2.58,26.90,99.30,377309,78,21671,-91
2019-06-23 15:58:24,3.87,2.75,27.50,98.80,375806,78,21080,-93
2019-06-23 15:58:58,3.98,2.70,28.00,98.10,372111,78,21151,-91
2019-06-23 15:59:34,2.70,2.22,28.70,97.30,368933,80,21131,-92
2019-06-23 16:00:12,3.83,2.75,28.90,96.90,366824,80,21602,-89
2019-06-23 16:00:50,4.20,2.90,29.40,96.30,373120,78,21266,-90
2019-06-23 16:01:24,4.00,2.60,29.80,97.00,369527,78,21146,-89
2019-06-23 16:02:01,2.80,2.10,29.80,95.30,362645,80,21121,-87
2019-06-23 16:02:35,3.72,2.50,29.20,95.40,368522,78,21092,-92
2019-06-23 16:03:12,2.65,2.40,28.90,96.20,373233,78,21212,-88
2019-06-23 16:03:49,5.35,2.45,29.00,95.70,364242,79,21342,-91
2019-06-23 16:04:22,4.28,2.17,28.70,96.40,364189,80,21072,-90
2019-06-23 16:04:56,3.45,2.30,28.80,96.30,378682,77,21076,-90
2019-06-23 16:05:33,2.75,2.40,28.50,96.60,365819,80,21975,-94
2019-06-23 16:06:09,4.03,2.35,28.10,97.40,360376,80,21116,-89
2019-06-23 16:06:42,3.02,2.37,27.90,97.60,364068,80,21255,-90
2019-06-23 16:07:17,4.90,2.30,27.90,97.50,367556,79,21102,-89
2019-06-23 16:07:51,3.90,2.80,28.70,97.30,371155,79,21552,-87
2019-06-23 16:08:24,3.12,2.60,28.40,96.70,369429,79,21188,-85
2019-06-23 16:08:58,4.47,2.95,28.40,97.10,370856,79,21170,-86
2019-06-23 16:09:32,2.75,2.55,28.70,97.00,371036,79,21595,-87
2019-06-23 16:10:11,4.47,2.55,28.40,96.50,369738,79,21042,-88
2019-06-23 16:10:45,2.87,2.45,28.10,96.60,368428,79,21193,-83
2019-06-23 16:11:20,3.98,2.42,27.90,97.10,371109,79,21080,-87
2019-06-23 16:11:55,3.08,2.77,28.20,96.90,371341,79,21124,-86
2019-06-23 16:12:30,2.98,2.20,28.30,96.70,371754,79,21120,-90
2019-06-23 16:13:08,2.27,2.08,28.90,96.60,373435,79,21123,-88
2019-06-23 16:13:42,3.60,2.42,28.60,96.40,373177,79,21099,-90
2019-06-23 16:14:16,5.97,2.65,27.80,97.00,366712,80,21088,-91
2019-06-23 16:14:51,4.08,2.77,27.50,97.40,372022,79,21174,-88
2019-06-23 16:15:26,3.42,2.33,27.40,97.70,372500,79,22017,-90
2019-06-23 16:15:59,4.37,2.83,27.60,98.00,371707,79,21145,-91
2019-06-23 16:16:34,5.37,2.70,28.10,97.60,370565,79,21104,-94
2019-06-23 16:17:11,4.08,2.45,27.30,98.00,372820,79,21113,-91
2019-06-23 16:17:44,8.45,2.58,27.00,98.50,372330,78,21088,-93
2019-06-23 16:18:18,4.10,2.72,27.60,98.10,376015,78,21513,-91
2019-06-23 16:18:52,2.70,2.50,27.40,98.30,372336,79,21187,-91
2019-06-23 16:19:30,6.28,2.65,27.80,98.10,372914,79,21764,-89
2019-06-23 16:20:07,2.95,2.75,27.40,97.60,368607,79,21115,-93
2019-06-23 16:20:41,5.28,2.90,27.30,98.10,372450,78,21603,-89
2019-06-23 16:21:17,5.15,2.50,27.50,97.90,373025,77,21119,-89
2019-06-23 16:21:50,3.08,2.30,27.40,98.40,374339,78,21077,-94
2019-06-23 16:22:24,4.28,2.77,27.70,98.00,379497,77,21084,-93
2019-06-23 16:22:58,3.90,2.72,28.10,97.50,376264,77,21415,-93
2019-06-23 16:23:32,2.90,2.37,28.60,97.70,375697,77,21048,-88
2019-06-23 16:24:07,2.47,2.25,28.70,97.10,375391,78,21500,-93
2019-06-23 16:24:43,4.08,2.40,28.00,96.90,372674,78,21350,-93
2019-06-23 16:25:28,3.87,2.80,27.90,97.40,373738,78,21154,-90
2019-06-23 16:26:08,4.10,2.70,27.70,97.20,365575,79,21082,-89
2019-06-23 16:26:42,5.22,2.70,27.70,97.60,375463,78,21116,-93
2019-06-23 16:27:18,2.40,2.08,27.90,97.20,375687,78,21506,-94
2019-06-23 16:27:53,3.27,2.75,28.00,97.30,375334,78,21224,-93
2019-06-23 16:28:34,3.10,2.47,28.30,96.60,366679,79,21125,-87
2019-06-23 16:29:07,27.60,27.60,27.60,97.10,365972,80,21114,-93
2019-06-23 16:29:40,4.22,2.80,27.00,98.20,367597,80,20212,-93
2019-06-23 16:30:25,3.00,2.62,27.10,98.60,367167,79,21667,-92
2019-06-23 16:31:10,2.72,2.50,26.80,98.80,358828,81,21227,-92
2019-06-23 16:31:52,7.35,2.77,26.70,99.20,344513,85,21170,-91
2019-06-23 16:32:30,3.83,2.60,26.50,99.30,358744,82,21197,-87
2019-06-23 16:33:01,6.60,2.67,26.70,99.40,365187,80,21103,-85
2019-06-23 16:33:35,2.87,2.55,27.00,99.50,368144,79,21198,-84
2019-06-23 16:34:12,3.33,2.47,27.50,99.10,368122,79,21555,-84
2019-06-23 16:34:44,5.67,2.57,28.00,98.50,366753,79,21163,-85
2019-06-23 16:35:18,2.80,2.58,28.40,97.30,368083,80,21045,-85
2019-06-23 16:35:52,2.60,2.40,28.00,97.70,367818,79,21596,-85
2019-06-23 16:36:25,3.05,2.50,28.40,97.40,367965,80,21112,-87
2019-06-23 16:36:59,4.10,2.60,28.10,96.90,369900,79,21116,-94
2019-06-23 16:37:33,3.75,2.95,27.90,97.40,372274,79,21645,-86
2019-06-23 16:38:09,4.50,3.05,27.60,97.60,374018,79,21030,-90
2019-06-23 16:38:42,7.83,2.85,27.40,98.40,370437,79,21649,-90
2019-06-23 16:39:16,3.00,2.33,27.90,98.10,368577,80,21087,-91
2019-06-23 16:39:53,4.00,2.80,28.60,97.70,362104,81,21181,-90
2019-06-23 16:40:30,2.98,2.60,28.80,96.50,357011,83,21152,-93
2019-06-23 16:41:11,3.55,2.52,28.50,96.50,353681,81,21198,-90
2019-06-23 16:41:43,2.58,2.27,28.40,96.70,363690,79,21405,-89
2019-06-23 16:42:17,3.08,2.55,28.20,96.90,366922,80,21209,-86
2019-06-23 16:42:54,3.30,2.35,27.80,97.20,367894,80,21663,-87
2019-06-23 16:43:28,4.37,2.33,28.20,96.90,366912,80,21064,-86
2019-06-23 16:44:02,2.75,2.10,28.70,96.00,367561,80,21150,-89
2019-06-23 16:44:36,4.40,2.52,28.80,96.10,367989,80,21233,-88
2019-06-23 16:45:10,3.40,2.60,29.20,95.70,368060,80,21135,-88
2019-06-23 16:45:44,3.75,2.72,28.20,95.90,366398,79,21137,-91
2019-06-23 16:46:18,3.05,2.58,27.40,96.90,364666,80,21174,-90
2019-06-23 16:46:51,2.98,2.67,27.60,97.30,367436,80,21178,-90
2019-06-23 16:47:28,2.25,1.95,27.40,97.90,367817,80,21211,-90
2019-06-23 16:48:02,2.77,2.40,27.60,98.00,365944,79,21122,-89
2019-06-23 16:48:44,5.15,2.77,28.40,96.80,368452,80,21283,-93
2019-06-23 16:49:15,3.00,2.67,28.10,96.20,361314,80,21273,-92
2019-06-23 16:49:49,3.65,2.62,28.20,97.00,369524,79,21185,-92
2019-06-23 16:50:34,2.87,2.30,28.10,96.40,368038,80,21069,-92
2019-06-23 16:51:15,3.22,2.35,27.40,97.00,357963,81,21354,-91
2019-06-23 16:51:53,4.50,2.58,27.90,97.20,355921,80,21220,-92
2019-06-23 16:52:27,3.20,2.58,27.20,97.40,360414,81,21171,-91
2019-06-23 16:53:12,2.92,2.47,27.90,97.20,366544,80,21225,-91
2019-06-23 16:53:47,5.65,2.50,28.00,96.60,363912,79,21311,-92
2019-06-23 16:54:26,3.12,2.50,27.60,97.30,366240,80,21228,-92
2019-06-23 16:55:04,5.40,2.60,27.50,97.70,367096,80,21192,-91
2019-06-23 16:55:53,3.33,2.50,27.40,97.30,367358,79,21193,-91
2019-06-23 16:56:22,5.60,2.65,27.80,97.20,342284,84,21321,-90
2019-06-23 16:56:56,6.50,2.67,27.60,97.20,345340,84,21277,-91
2019-06-23 17:01:29,4.22,2.87,27.50,98.20,311285,92,21249,-91
2019-06-23 17:04:11,5.55,3.40,29.60,95.00,297593,97,21398,-92
2019-06-23 17:05:27,6.90,4.00,27.70,96.20,289722,98,21640,-87
2019-06-23 17:06:14,6.55,3.90,27.10,97.40,303972,95,21316,-92
2019-06-23 17:07:02,3.75,3.35,26.60,98.10,314117,94,21344,-94
2019-06-23 17:07:38,6.30,3.30,26.50,98.90,315007,93,21248,-89
2019-06-23 17:08:13,5.10,3.17,27.20,98.40,328549,88,21653,-89
2019-06-23 17:08:47,3.92,3.02,27.70,97.80,333750,88,21103,-92
2019-06-23 17:09:22,3.58,3.10,27.50,97.20,328955,89,21249,-88
2019-06-23 17:09:58,4.05,2.87,27.50,97.40,333665,88,21195,-86
2019-06-23 17:10:35,4.10,3.30,27.50,97.50,337719,87,21126,-85
2019-06-23 17:11:19,5.55,3.17,27.50,97.30,344410,84,21201,-91
2019-06-23 17:11:51,4.42,3.35,26.90,97.90,343349,84,21166,-86
2019-06-23 17:13:52,5.30,3.17,26.80,99.20,332414,85,21176,-83
2019-06-23 17:14:27,4.10,3.05,26.30,99.20,346420,81,21128,-91
2019-06-23 17:15:01,3.98,3.20,26.00,99.60,369623,78,21175,-91
2019-06-23 17:15:34,3.90,3.15,26.20,99.90,369747,80,21474,-91
2019-06-23 17:16:10,3.02,2.77,26.70,99.40,369578,80,21093,-90
2019-06-23 17:16:50,5.25,2.52,27.00,99.00,365438,78,21201,-96
2019-06-23 17:17:23,6.58,3.33,26.50,99.40,369855,80,21057,-86
2019-06-23 17:17:59,5.58,3.40,26.10,99.80,369532,80,21117,-90
2019-06-23 17:18:33,2.80,2.58,25.90,99.90,369655,78,21038,-91
2019-06-23 17:19:06,3.33,2.62,26.10,99.90,375645,78,21653,-90
2019-06-23 17:19:42,3.12,2.70,26.50,99.90,380118,77,21016,-86
2019-06-23 17:20:20,3.20,2.85,26.60,99.80,381463,77,21106,-88
2019-06-23 17:20:56,4.28,2.40,27.20,99.20,374322,77,21636,-86
2019-06-23 17:21:31,2.85,2.60,27.80,98.70,378869,77,21179,-87
2019-06-23 17:22:09,3.42,2.52,28.40,97.60,376022,77,21123,-88
2019-06-23 17:22:42,4.20,3.00,28.20,97.00,368649,78,21528,-90
2019-06-23 17:23:16,5.33,2.80,27.80,97.10,378094,77,21144,-89
2019-06-23 17:23:53,3.55,2.95,27.30,97.60,377275,77,21438,-88
2019-06-23 17:24:26,4.03,2.98,27.10,98.00,377235,77,21195,-85
2019-06-23 17:25:03,4.50,2.98,27.30,98.20,373993,78,21205,-89
2019-06-23 17:25:38,4.20,2.80,26.70,98.50,376175,76,21282,-84
2019-06-23 17:26:11,4.37,2.60,26.20,99.40,375498,78,21157,-88
2019-06-23 17:26:49,4.47,3.05,26.10,99.90,376026,78,21098,-90
2019-06-23 17:27:24,2.80,2.50,26.30,99.90,376115,78,21136,-90
2019-06-23 17:27:57,3.40,3.10,26.30,99.90,376187,77,21048,-90
2019-06-23 17:28:34,3.47,2.60,26.00,99.90,376026,78,21134,-89
2019-06-23 17:29:08,7.67,3.05,25.80,99.90,378344,77,21152,-91
2019-06-23 17:29:42,3.47,3.12,25.70,99.90,378198,78,21237,-93
2019-06-23 17:30:16,6.37,3.85,25.60,99.90,378171,78,21656,-91
2019-06-23 17:30:50,5.12,3.67,25.30,99.90,375684,78,21124,-89
2019-06-23 17:31:27,4.25,3.58,25.00,99.90,376125,78,21097,-90
2019-06-23 17:32:01,5.37,3.83,24.70,99.90,376066,78,21170,-88
2019-06-23 17:32:37,3.70,2.98,24.50,99.90,375956,78,21112,-88
2019-06-23 17:33:10,4.70,3.67,24.30,99.90,375879,78,21131,-91
2019-06-23 17:33:44,8.93,3.85,24.30,99.90,375857,78,21749,-94
2019-06-23 17:34:18,6.90,3.70,24.40,99.90,376253,77,21037,-89
2019-06-23 17:34:52,4.00,3.60,24.50,99.90,376090,77,21049,-89
2019-06-23 17:35:26,3.83,3.50,24.50,99.90,376174,78,21025,-96
2019-06-23 17:36:01,3.65,3.35,24.70,99.90,371989,77,21087,-86
2019-06-23 17:36:35,4.12,3.60,24.80,99.90,375796,78,21100,-91
2019-06-23 17:37:09,4.70,3.70,24.70,99.90,372082,79,21094,-87
2019-06-23 17:37:43,4.40,2.90,24.60,99.90,366017,80,21132,-86
2019-06-23 17:38:17,6.25,3.37,24.70,99.90,366014,80,21609,-85
2019-06-23 17:38:51,3.65,3.20,24.90,99.90,363883,80,21141,-90
2019-06-23 17:39:25,3.83,3.40,24.80,99.90,366645,78,21187,-93
2019-06-23 17:39:58,6.85,3.40,24.60,99.90,375614,78,21112,-91
2019-06-23 17:40:34,4.12,3.20,24.20,99.90,369667,80,21064,-87
2019-06-23 17:41:08,3.55,3.27,24.00,99.90,375259,78,21158,-88
2019-06-23 17:41:43,4.00,3.60,23.80,99.90,376034,78,21630,-89
2019-06-23 17:42:17,4.47,3.67,23.60,99.90,373749,77,21478,-89
2019-06-23 17:42:51,4.78,3.40,23.50,99.90,372965,78,21065,-92
2019-06-23 17:43:25,4.00,3.60,23.30,99.90,376092,78,21088,-90
2019-06-23 17:44:03,5.45,3.80,23.40,99.90,376090,78,21468,-95
2019-06-23 17:44:35,3.87,3.52,23.30,99.90,375302,78,21490,-86
2019-06-23 17:45:08,4.17,3.40,23.30,99.90,372009,79,21106,-87
2019-06-23 17:45:45,4.90,3.58,23.30,99.90,372104,79,21206,-93
2019-06-23 17:46:24,9.53,4.05,23.20,99.90,372007,79,21264,-90
2019-06-23 17:47:02,8.60,3.83,23.20,99.90,372344,78,21148,-88
2019-06-23 17:47:34,6.03,3.55,23.20,99.90,374867,78,21076,-96
2019-06-23 17:48:09,3.17,2.87,23.20,99.90,375444,78,21110,-91
2019-06-23 17:48:42,5.72,3.45,23.30,99.90,375917,78,21080,-92
2019-06-23 17:49:17,3.72,3.40,23.50,99.90,376175,78,21088,-89
2019-06-23 17:49:53,5.03,3.67,23.50,99.90,376048,78,21152,-92
2019-06-23 17:50:29,7.03,3.87,23.50,99.90,376117,77,21041,-91
2019-06-23 17:51:05,5.90,3.75,23.60,99.90,373567,77,21131,-87
2019-06-23 17:51:39,4.53,4.12,23.40,99.90,369942,80,21177,-89
2019-06-23 17:52:13,4.95,4.10,23.60,99.90,369998,79,21488,-92
2019-06-23 17:52:47,4.85,4.00,23.60,99.90,369939,80,21049,-90
2019-06-23 17:53:23,4.28,3.87,23.60,99.90,365912,80,21608,-88
2019-06-23 17:53:56,5.67,4.37,23.60,99.90,365939,80,21175,-91
2019-06-23 17:54:30,5.92,4.10,23.60,99.90,366022,80,21043,-92
2019-06-23 17:55:07,6.67,4.03,23.40,99.90,370598,78,21198,-88
2019-06-23 17:55:40,4.85,3.70,23.30,99.90,376015,78,21108,-85
2019-06-23 17:56:14,4.30,3.90,23.40,99.90,376057,78,21116,-90
2019-06-23 17:56:48,6.25,4.17,23.30,99.90,376094,78,21053,-90
2019-06-23 17:57:22,6.40,4.05,23.30,99.90,376069,78,21338,-90
2019-06-23 17:57:56,6.40,3.92,23.30,99.90,375944,78,21698,-90
2019-06-23 17:58:30,7.20,3.80,23.20,99.90,376078,77,21118,-92
2019-06-23 17:59:05,4.65,3.75,23.00,99.90,370424,78,21198,-90
2019-06-23 17:59:39,5.90,3.95,23.20,99.90,369799,80,21119,-93
2019-06-23 18:00:16,4.58,3.25,23.30,99.90,369864,79,21028,-89
2019-06-23 18:00:59,4.28,3.62,23.30,99.90,371373,78,21172,-89
2019-06-23 18:01:33,4.15,3.62,23.20,99.90,370690,78,21577,-90
2019-06-23 18:02:08,5.08,3.65,23.10,99.90,375916,78,21130,-93
2019-06-23 18:02:41,3.55,3.17,23.00,99.90,375629,77,21548,-94
2019-06-23 18:03:18,6.42,3.60,22.90,99.90,369532,80,21235,-90
2019-06-23 18:03:52,4.37,3.87,22.90,99.90,375747,78,21173,-91
2019-06-23 18:04:26,3.70,3.40,22.90,99.90,379807,78,21072,-89
2019-06-23 18:05:00,6.05,3.77,22.80,99.90,369499,80,21115,-91
2019-06-23 18:05:37,4.65,4.20,22.70,99.90,376057,78,21521,-88
2019-06-23 18:06:09,7.42,3.55,22.70,99.90,369047,78,21109,-94
2019-06-23 18:06:44,4.03,3.62,22.60,99.90,361966,81,21152,-88
2019-06-23 18:07:18,4.60,3.58,22.60,99.90,367731,80,21076,-90
2019-06-23 18:07:52,4.00,3.67,22.50,99.90,368109,80,21119,-88
2019-06-23 18:08:27,3.95,3.55,22.40,99.90,369918,80,21056,-88
2019-06-23 18:09:01,4.85,4.05,22.40,99.90,379679,77,21615,-91
2019-06-23 18:09:35,4.78,4.35,22.40,99.90,369614,80,21166,-86
2019-06-23 18:10:09,4.37,3.87,22.40,99.90,375901,78,21189,-88
2019-06-23 18:10:43,5.62,4.22,22.50,99.90,368561,80,21141,-91
2019-06-23 18:11:17,5.25,4.28,22.50,99.90,372865,78,21143,-87
2019-06-23 18:11:52,3.98,3.58,22.40,99.90,373800,79,21163,-93
2019-06-23 18:12:26,6.47,4.00,22.40,99.90,375769,77,21174,-89
2019-06-23 18:13:09,8.68,4.50,22.40,99.90,369514,80,21103,-89
2019-06-23 18:13:40,22.40,22.40,22.40,99.90,374862,77,21080,-90
2019-06-23 18:14:13,4.85,4.08,22.40,99.90,379490,78,20426,-86
2019-06-23 18:14:51,5.90,4.80,22.40,99.90,379539,78,21045,-87
2019-06-23 18:15:24,5.25,4.72,22.40,99.90,378867,78,21088,-93
2019-06-23 18:15:58,5.37,4.10,22.40,99.90,376642,78,21240,-90
2019-06-23 18:16:35,4.42,4.00,22.30,99.90,377113,78,21681,-90
2019-06-23 18:17:08,5.60,4.10,22.30,99.90,374557,78,21505,-93
2019-06-23 18:17:43,4.80,4.30,22.30,99.90,375401,78,21123,-94
2019-06-23 18:18:23,6.72,4.30,22.40,99.90,371623,77,21117,-89
2019-06-23 18:18:54,4.35,3.95,22.30,99.90,371146,78,21115,-85
2019-06-23 18:19:28,5.20,4.33,22.20,99.90,365127,80,22704,-91
2019-06-23 18:20:02,4.47,4.08,22.20,99.90,364994,80,21238,-83
2019-06-23 18:20:36,9.08,4.28,22.20,99.90,364103,80,21101,-84
2019-06-23 18:21:14,6.65,4.50,22.20,99.90,369730,78,21214,-91
2019-06-23 18:21:48,5.70,4.28,22.20,99.90,374822,77,21534,-90
2019-06-23 18:22:24,7.17,3.85,22.30,99.90,369522,80,21592,-86
2019-06-23 18:23:01,6.47,4.10,22.30,99.90,374873,77,21524,-91
2019-06-23 18:23:34,5.35,4.17,22.20,99.90,375648,77,21092,-89
2019-06-23 18:24:11,5.95,4.17,22.10,99.90,370282,78,21178,-94
2019-06-23 18:24:44,4.53,4.12,22.10,99.90,373265,77,21212,-90
2019-06-23 18:25:21,4.58,4.17,22.00,99.90,380690,77,21156,-91
2019-06-23 18:26:01,8.90,4.60,21.90,99.90,377385,78,21262,-89
2019-06-23 18:26:33,4.67,4.28,21.90,99.90,374850,78,21130,-90
2019-06-23 18:27:07,5.97,4.30,21.90,99.90,377203,78,21927,-89
2019-06-23 18:27:41,5.45,4.10,21.90,99.90,374355,78,21052,-88
2019-06-23 18:28:15,4.60,4.15,21.80,99.90,377318,78,21089,-88
2019-06-23 18:28:48,6.00,4.30,21.80,99.90,369459,80,21029,-89
2019-06-23 18:29:22,4.47,4.08,21.70,99.90,369784,80,21107,-89
2019-06-23 18:29:56,5.50,4.58,21.60,99.90,369589,80,21127,-87
2019-06-23 18:30:31,4.83,4.42,21.70,99.90,368654,78,21094,-89
2019-06-23 18:31:07,8.25,4.37,21.70,99.90,375510,78,21623,-89
2019-06-23 18:31:41,4.37,3.95,21.70,99.90,370830,78,21621,-91
2019-06-23 18:32:17,7.17,4.40,21.70,99.90,375551,78,21056,-87
2019-06-23 18:32:56,5.25,4.47,21.70,99.90,374501,78,21247,-90
2019-06-23 18:33:28,4.42,4.03,21.70,99.90,371896,78,21092,-89
2019-06-23 18:34:07,4.70,4.10,21.70,99.90,377130,78,21181,-91
2019-06-23 18:34:42,4.45,3.70,21.80,99.90,370191,78,21126,-90
2019-06-23 18:35:18,5.67,4.35,21.80,99.90,372698,78,21100,-89
2019-06-23 18:35:53,5.47,4.08,21.80,99.90,372834,77,21167,-87
2019-06-23 18:36:28,5.60,4.40,21.70,99.90,377020,78,21178,-88
2019-06-23 18:37:02,5.20,4.25,21.70,99.90,370229,79,21068,-89
2019-06-23 18:37:36,4.85,4.17,21.80,99.90,370903,78,21054,-87
2019-06-23 18:38:09,4.67,4.20,21.80,99.90,375479,78,21106,-89
2019-06-23 18:38:44,6.30,3.95,21.80,99.90,366549,80,21086,-88
2019-06-23 18:39:23,6.20,4.53,21.80,99.90,368955,80,21123,-86
2019-06-23 18:39:56,5.75,4.40,21.80,99.90,369036,80,21247,-86
2019-06-23 18:40:30,4.97,4.47,21.70,99.90,371711,78,21099,-86
2019-06-23 18:41:05,6.33,4.58,21.70,99.90,375169,78,21209,-84
2019-06-23 18:41:47,6.47,4.67,21.70,99.90,375529,78,21119,-88
2019-06-23 18:42:31,5.67,4.30,21.60,99.90,371151,78,21203,-85
2019-06-23 18:42:58,8.28,4.47,21.60,99.90,370458,78,21086,-89
2019-06-23 18:43:35,5.78,4.72,21.50,99.90,372729,79,21186,-90
2019-06-23 18:44:07,7.25,4.55,21.50,99.90,376251,78,21220,-87
2019-06-23 18:44:41,5.08,4.67,21.40,99.90,376920,78,21526,-91
2019-06-23 18:45:16,5.45,4.58,21.40,99.90,376769,78,21049,-88
2019-06-23 18:45:50,6.22,4.87,21.40,99.90,375306,77,21119,-90
2019-06-23 18:46:24,5.12,4.62,21.40,99.90,376728,78,21200,-90
2019-06-23 18:47:03,4.80,4.30,21.40,99.90,376724,78,21567,-89
2019-06-23 18:47:37,9.23,4.22,21.40,99.90,376682,78,21126,-87
2019-06-23 18:48:11,7.42,4.87,21.50,99.90,371191,78,21112,-89
2019-06-23 18:48:44,9.80,4.85,21.50,99.90,371498,79,21092,-86
2019-06-23 18:49:18,7.70,4.83,21.50,99.90,371948,79,21144,-88
2019-06-23 18:49:52,10.18,4.37,21.40,99.90,372063,78,21818,-86
2019-06-23 18:50:26,7.47,4.72,21.40,99.90,376664,78,21275,-88
2019-06-23 18:51:00,5.80,4.67,21.40,99.90,376344,78,21397,-87
2019-06-23 18:51:34,5.50,4.78,21.40,99.90,376435,78,22349,-88
2019-06-23 18:52:10,5.33,4.87,21.40,99.90,375780,78,21147,-89
2019-06-23 18:52:44,5.90,4.60,21.40,99.90,374062,78,21131,-87
2019-06-23 18:53:18,6.95,4.70,21.30,99.90,370727,79,21123,-87
2019-06-23 18:53:54,6.15,5.00,21.40,99.90,375661,78,21434,-87
2019-06-23 18:54:27,8.15,4.75,21.40,99.90,376708,78,21137,-88
2019-06-23 18:55:02,8.10,5.03,21.30,99.90,373297,78,21064,-86
2019-06-23 18:55:42,7.35,6.62,21.30,99.90,373772,78,21177,-86
2019-06-23 18:56:21,8.28,5.33,21.40,99.90,376704,78,21096,-88
2019-06-23 18:56:55,6.50,5.25,21.40,99.90,376644,78,21255,-88
2019-06-23 18:57:29,6.25,4.70,21.40,99.90,373937,78,21165,-88
2019-06-23 18:58:05,5.40,4.90,21.40,99.90,377372,78,21174,-88
2019-06-23 18:58:42,9.45,4.83,21.40,99.90,377635,78,21053,-87
2019-06-23 18:59:17,5.67,4.47,21.40,99.90,377642,78,21875,-88
2019-06-23 18:59:53,5.72,5.12,21.40,99.90,377240,78,21049,-86
2019-06-23 19:00:26,5.67,5.00,21.40,99.90,375909,78,21180,-87
2019-06-23 19:01:03,4.80,4.33,21.30,99.90,375728,78,21177,-87
2019-06-23 19:01:38,5.30,4.60,21.30,99.90,372725,77,21539,-87
2019-06-23 19:02:12,7.20,5.10,21.30,99.90,369968,78,21192,-87
2019-06-23 19:02:49,5.28,4.70,21.30,99.90,374690,78,21036,-87
2019-06-23 19:03:22,5.80,4.80,21.30,99.90,370135,78,21297,-89
2019-06-23 19:04:07,7.72,4.65,21.30,99.90,374764,78,21507,-89
2019-06-23 19:04:38,5.28,4.65,21.30,99.90,372330,78,21697,-87
2019-06-23 19:05:12,5.78,4.72,21.30,99.90,376193,78,21100,-86
2019-06-23 19:05:54,7.47,4.80,21.30,99.90,372254,78,21169,-88
2019-06-23 19:06:30,5.20,4.70,21.30,99.90,375888,78,21095,-87
2019-06-23 19:07:08,5.20,4.75,21.20,99.90,375274,77,21237,-90
2019-06-23 19:07:43,8.33,4.92,21.10,99.90,376427,78,21198,-88
2019-06-23 19:08:26,5.28,4.78,21.00,99.90,375465,78,21613,-88
2019-06-23 19:09:00,5.10,4.60,21.00,99.90,373779,78,21139,-88
2019-06-23 19:09:36,6.47,4.90,20.90,99.90,376849,78,21025,-94
2019-06-23 19:10:11,6.25,4.58,20.90,99.90,372180,78,21116,-93
2019-06-23 19:10:44,4.87,4.47,20.90,99.90,368023,79,21573,-91
2019-06-23 19:11:23,8.38,5.25,20.90,99.90,372056,79,21681,-93
2019-06-23 19:11:57,6.15,4.78,20.90,99.90,369556,79,21145,-92
2019-06-23 19:12:33,8.53,5.00,20.80,99.90,367885,79,21177,-93
2019-06-23 19:13:07,5.33,4.83,20.80,99.90,371739,78,21114,-89
2019-06-23 19:13:47,6.47,5.15,20.80,99.90,370825,78,21551,-91
2019-06-23 19:14:31,6.35,4.70,20.80,99.90,376738,77,21643,-91
2019-06-23 19:15:05,8.18,4.70,20.80,99.90,371338,78,21407,-88
2019-06-23 19:15:38,7.87,4.83,20.90,99.90,370070,79,21070,-90
2019-06-23 19:16:18,6.55,5.40,20.80,99.90,375479,78,21080,-91
2019-06-23 19:16:58,5.33,4.83,20.80,99.90,378573,77,21192,-89
2019-06-23 19:17:32,6.22,5.37,20.70,99.90,374865,77,21312,-91
2019-06-23 19:18:06,5.97,5.17,20.70,99.90,367137,80,21675,-92
2019-06-23 19:18:48,7.17,5.17,20.60,99.90,370472,78,21029,-92
2019-06-23 19:19:16,7.00,5.00,20.60,99.90,368247,78,21150,-87
2019-06-23 19:19:51,5.75,5.20,20.60,99.90,375258,78,21083,-86
2019-06-23 19:20:29,7.50,5.53,20.60,99.90,370858,78,21088,-90
2019-06-23 19:21:05,7.53,5.15,20.50,99.90,374809,78,21208,-91
2019-06-23 19:21:44,7.90,5.25,20.50,99.90,376731,78,21253,-88
2019-06-23 19:22:22,5.78,5.20,20.50,99.90,374632,78,21068,-92
2019-06-23 19:22:57,6.58,4.90,20.50,99.90,373183,78,21091,-90
2019-06-23 19:23:31,5.55,5.00,20.50,99.90,372415,78,21108,-89
2019-06-23 19:24:04,6.47,4.95,20.50,99.90,375400,77,21169,-89
2019-06-23 19:24:38,6.85,5.42,20.50,99.90,373300,78,21133,-91
2019-06-23 19:25:12,5.50,5.00,20.50,99.90,367923,79,21195,-91
2019-06-23 19:25:49,5.97,5.40,20.50,99.90,371471,79,21034,-90
2019-06-23 19:26:24,6.20,4.70,20.40,99.90,366707,78,21689,-90
2019-06-23 19:26:59,8.48,4.97,20.50,99.90,371174,79,21131,-90
2019-06-23 19:27:33,5.25,4.70,20.40,99.90,373093,78,21243,-90
2019-06-23 19:28:07,6.22,4.70,20.40,99.90,375307,78,21150,-91
2019-06-23 19:28:41,8.15,4.67,20.40,99.90,374605,78,21200,-92
2019-06-23 19:29:16,6.53,5.30,20.30,99.90,377593,78,21036,-89
2019-06-23 19:29:51,5.85,5.12,20.30,99.90,377480,78,21032,-92
2019-06-23 19:30:25,12.45,5.20,20.30,99.90,374596,78,21138,-91
2019-06-23 19:31:01,6.95,5.25,20.30,99.90,376979,78,21169,-93
2019-06-23 19:31:35,7.62,4.72,20.30,99.90,374065,77,21158,-90
2019-06-23 19:32:09,6.05,4.70,20.30,99.90,369630,79,21047,-89
2019-06-23 19:32:45,4.90,4.47,20.30,99.90,362155,81,21163,-89
2019-06-23 19:33:19,6.37,4.20,20.30,99.90,366907,78,21106,-90
2019-06-23 19:34:01,5.87,4.17,20.30,99.90,367820,79,21997,-86
2019-06-23 19:34:49,4.97,4.30,20.30,99.90,370622,78,21172,-93
2019-06-23 19:35:08,7.47,4.62,20.30,99.90,357023,78,21171,-92
2019-06-23 19:35:42,4.95,4.30,20.20,99.90,367334,79,21088,-91
2019-06-23 19:36:18,5.70,4.45,20.30,99.90,373569,79,21196,-91
2019-06-23 19:36:52,9.00,4.60,20.30,99.90,373544,79,21609,-90
2019-06-23 19:37:27,6.05,4.53,20.20,99.90,367755,79,21074,-92
2019-06-23 19:38:01,5.55,4.47,20.20,99.90,364090,79,21922,-90
2019-06-23 19:38:35,5.70,4.58,20.20,99.90,370108,79,21055,-92
2019-06-23 19:39:09,8.03,4.60,20.20,99.90,374617,78,21103,-88
2019-06-23 19:39:44,4.35,4.00,20.10,99.90,372869,78,21075,-89
2019-06-23 19:40:18,5.10,4.28,20.10,99.90,377092,77,21116,-89
2019-06-23 19:40:52,6.40,4.28,20.10,99.90,377394,77,21539,-90
2019-06-23 19:41:29,4.67,4.05,20.10,99.90,375401,78,21184,-85
2019-06-23 19:42:04,5.20,4.28,20.10,99.90,371205,78,21192,-87
2019-06-23 19:42:37,8.95,4.60,20.10,99.90,369042,78,21168,-85
2019-06-23 19:43:11,4.80,4.30,20.00,99.90,369957,79,21561,-90
2019-06-23 19:43:45,7.20,5.08,20.10,99.90,368592,79,21076,-86
2019-06-23 19:44:19,4.37,4.00,20.10,99.90,369430,79,21124,-89
2019-06-23 19:44:54,4.97,4.15,20.10,99.90,377351,77,21131,-86
2019-06-23 19:45:28,4.35,3.95,20.00,99.90,373572,78,21677,-85
2019-06-23 19:46:01,6.10,4.55,20.00,99.90,374253,77,22318,-85
2019-06-23 19:46:35,4.90,4.33,20.00,99.90,378354,77,21066,-88
2019-06-23 19:47:10,6.10,4.20,20.00,99.90,373836,78,21193,-86
2019-06-23 19:47:43,5.03,4.30,20.00,99.90,377586,77,21579,-85
2019-06-23 19:48:17,6.40,4.37,20.00,99.90,375571,78,21139,-86
2019-06-23 19:48:51,4.53,4.12,20.00,99.90,376209,78,21118,-86
2019-06-23 19:49:25,5.00,4.45,20.00,99.90,372591,78,21118,-85
2019-06-23 19:49:59,5.10,4.42,19.90,99.90,375505,78,21799,-85
2019-06-23 19:50:33,6.85,4.70,20.00,99.90,371244,79,21540,-87
2019-06-23 19:51:06,5.08,4.55,19.90,99.90,375620,78,21099,-84
2019-06-23 19:51:40,4.97,4.40,19.90,99.90,374577,78,21112,-86
2019-06-23 19:52:15,6.10,4.28,19.90,99.90,374862,78,21188,-87
2019-06-23 19:52:48,5.53,3.83,19.90,99.90,367751,80,21093,-84
2019-06-23 19:53:22,6.08,3.87,19.90,99.90,370512,79,21067,-86
2019-06-23 19:53:57,6.97,6.20,19.90,99.90,377168,78,21628,-85
2019-06-23 19:54:31,6.95,6.08,20.00,99.90,374470,77,21255,-86
2019-06-23 19:55:08,5.08,4.60,20.00,99.90,374177,78,21668,-85
2019-06-23 19:55:42,4.72,4.33,19.90,99.90,372011,78,21087,-85
2019-06-23 19:56:16,6.47,4.47,19.90,99.90,375265,78,21056,-87
2019-06-23 19:56:50,6.95,4.65,19.90,99.90,367493,79,21072,-87
2019-06-23 19:57:24,4.42,4.00,19.90,99.90,365867,79,21099,-86
2019-06-23 19:57:57,6.58,4.92,19.90,99.90,377718,78,21697,-84
2019-06-23 19:58:31,6.92,4.42,19.80,99.90,379341,78,21165,-85
2019-06-23 19:59:05,5.58,4.75,19.80,99.90,378896,78,21083,-85
2019-06-23 19:59:39,5.87,4.53,19.80,99.90,378149,78,21114,-86
2019-06-23 20:00:14,4.40,4.00,19.80,99.90,377182,78,21582,-88
2019-06-23 20:00:49,4.60,4.20,19.80,99.90,375107,78,21659,-87
2019-06-23 20:01:22,5.30,4.30,19.80,99.90,378944,78,21155,-88
2019-06-23 20:01:58,6.97,4.03,19.80,99.90,379053,78,21093,-86
2019-06-23 20:02:35,7.60,4.72,19.70,99.90,377186,78,21182,-91
2019-06-23 20:03:08,4.62,4.22,19.80,99.90,378434,78,21116,-85
2019-06-23 20:03:44,4.87,4.42,19.70,99.90,378916,78,21502,-86
2019-06-23 20:04:22,8.45,4.67,19.70,99.90,378263,77,21656,-85
2019-06-23 20:04:55,7.10,5.03,19.70,99.90,378581,77,21857,-84
2019-06-23 20:05:28,7.25,4.95,19.70,99.90,375481,78,21115,-83
2019-06-23 20:06:02,5.55,5.05,19.70,99.90,379311,78,21076,-82
2019-06-23 20:06:36,5.30,4.83,19.70,99.90,379342,77,21093,-85
2019-06-23 20:07:10,6.35,4.90,19.70,99.90,375690,78,21159,-83
2019-06-23 20:07:44,5.20,4.70,19.70,99.90,379423,78,21102,-83
2019-06-23 20:08:17,7.67,4.00,19.70,99.90,379296,78,21190,-87
2019-06-23 20:08:51,4.30,4.00,19.70,99.90,379269,78,21119,-85
2019-06-23 20:09:25,4.62,4.22,19.70,99.90,379292,78,21109,-84
2019-06-23 20:10:03,7.12,4.53,19.80,99.90,379085,78,21142,-83
2019-06-23 20:10:37,4.67,4.17,19.70,99.90,376349,77,21198,-89
2019-06-23 20:11:12,5.25,4.33,19.70,99.90,372723,79,21105,-87
2019-06-23 20:11:45,4.47,4.03,19.70,99.90,368523,79,21125,-85
2019-06-23 20:12:23,5.03,4.35,19.70,99.90,369003,79,21562,-87
2019-06-23 20:12:56,5.80,4.47,19.70,99.90,371888,79,21210,-88
2019-06-23 20:13:30,5.00,4.50,19.60,99.90,365965,79,21088,-87
2019-06-23 20:14:04,9.80,4.47,19.60,99.90,369970,79,21101,-90
2019-06-23 20:14:38,7.10,4.70,19.60,99.90,361571,81,21173,-89
2019-06-23 20:15:13,5.92,4.83,19.60,99.90,365249,79,21720,-90
2019-06-23 20:15:46,5.67,4.30,19.60,99.90,377201,78,21029,-90
2019-06-23 20:16:23,5.50,4.30,19.60,99.90,377471,78,21096,-90
2019-06-23 20:17:01,7.22,4.37,19.70,99.90,377409,78,21124,-89
2019-06-23 20:17:38,5.58,4.58,19.70,99.90,374791,78,21126,-90
2019-06-23 20:18:12,7.47,5.15,19.70,99.90,374215,78,21208,-90
2019-06-23 20:18:45,7.53,4.80,19.70,99.90,376977,78,21109,-89
2019-06-23 20:19:19,6.55,5.12,19.70,99.90,377228,78,21102,-89
2019-06-23 20:19:53,5.75,4.90,19.60,99.90,377410,78,21076,-87
2019-06-23 20:20:26,6.22,4.42,19.60,99.90,376975,78,21181,-87
2019-06-23 20:21:00,5.70,5.10,19.60,99.90,375422,78,21555,-87
2019-06-23 20:21:34,5.80,4.75,19.60,99.90,376461,78,21173,-89
2019-06-23 20:22:08,5.15,4.70,19.60,99.90,371484,79,21073,-86
2019-06-23 20:22:42,5.87,4.60,19.60,99.90,376238,78,21114,-87
2019-06-23 20:23:16,4.50,4.10,19.60,99.90,373627,78,21555,-88
2019-06-23 20:23:49,6.92,4.62,19.60,99.90,372490,78,21409,-89
2019-06-23 20:24:23,5.95,4.47,19.60,99.90,375160,78,21127,-88
2019-06-23 20:24:57,6.33,4.90,19.60,99.90,373406,78,21225,-87
2019-06-23 20:25:33,5.30,4.55,19.60,99.90,374757,78,21101,-88
2019-06-23 20:26:11,4.97,4.47,19.60,99.90,374103,78,21099,-85
2019-06-23 20:26:45,8.80,4.37,19.60,99.90,375447,78,21024,-88
2019-06-23 20:27:19,5.42,4.67,19.60,99.90,375401,78,21614,-87
2019-06-23 20:27:53,4.22,3.92,19.60,99.90,376686,78,21155,-86
2019-06-23 20:28:27,5.08,4.50,19.60,99.90,373710,78,21472,-86
2019-06-23 20:29:01,6.80,4.95,19.60,99.90,367040,79,21795,-87
2019-06-23 20:29:37,5.78,4.72,19.60,99.90,372671,78,21103,-85
2019-06-23 20:30:12,5.12,4.60,19.60,99.90,376973,77,21241,-89
2019-06-23 20:30:45,5.17,4.67,19.60,99.90,375761,78,21193,-88
2019-06-23 20:31:19,6.03,5.10,19.60,99.90,375857,77,21104,-89
2019-06-23 20:31:53,6.28,4.53,19.60,99.90,376117,78,22259,-90
2019-06-23 20:32:27,4.40,4.00,19.60,99.90,376025,78,21499,-87
2019-06-23 20:33:01,5.33,4.80,19.50,99.90,373906,78,21736,-86
2019-06-23 20:33:36,7.15,4.70,19.50,99.90,376450,78,21079,-86
2019-06-23 20:34:09,4.90,4.33,19.50,99.90,373217,78,21656,-87
2019-06-23 20:34:45,5.05,4.45,19.50,99.90,373411,79,21203,-83
2019-06-23 20:35:28,6.78,4.50,19.50,99.90,368922,79,21681,-87
2019-06-23 20:35:55,8.00,4.62,19.50,99.90,366334,79,21617,-87
2019-06-23 20:36:29,5.17,4.50,19.50,99.90,373770,78,21890,-87
2019-06-23 20:37:06,5.42,4.92,19.50,99.90,374097,78,21103,-87
2019-06-23 20:37:40,4.70,4.28,19.50,99.90,376040,77,21111,-88
2019-06-23 20:38:14,6.75,4.78,19.50,99.90,368699,79,21229,-88
2019-06-23 20:38:48,5.85,4.50,19.40,99.90,367104,80,21054,-89
2019-06-23 20:39:22,6.20,4.83,19.40,99.90,361252,81,21133,-89
2019-06-23 20:39:57,7.92,4.90,19.40,99.90,366613,79,21692,-87
2019-06-23 20:40:31,4.90,4.50,19.40,99.90,369401,78,21083,-87
2019-06-23 20:41:06,5.60,4.22,19.40,99.90,374639,78,21123,-89
2019-06-23 20:41:40,4.85,4.40,19.40,99.90,372909,78,21623,-86
2019-06-23 20:42:15,5.08,4.58,19.40,99.90,375986,78,21235,-89
2019-06-23 20:42:49,5.85,4.83,19.30,99.90,374785,78,21215,-87
2019-06-23 20:43:23,5.35,4.85,19.30,99.90,367070,79,21195,-91
2019-06-23 20:43:57,5.12,4.72,19.30,99.90,372664,78,21198,-85
2019-06-23 20:44:30,7.12,5.00,19.30,99.90,376469,78,21143,-86
2019-06-23 20:45:07,9.85,4.85,19.30,99.90,374209,78,21586,-89
2019-06-23 20:45:40,5.00,4.50,19.30,99.90,377176,78,21166,-85
2019-06-23 20:46:14,5.70,4.28,19.30,99.90,368999,79,21077,-87
2019-06-23 20:46:52,5.33,4.83,19.30,99.90,374724,78,21130,-92
2019-06-23 20:47:29,5.25,4.70,19.30,99.90,373157,78,21210,-90
2019-06-23 20:48:06,7.33,4.50,19.30,99.90,365663,79,22116,-88
2019-06-23 20:48:42,5.55,5.10,19.30,99.90,364974,79,21117,-88
2019-06-23 20:49:16,5.00,4.60,19.20,99.90,368006,78,21214,-86
2019-06-23 20:49:53,6.58,5.25,19.30,99.90,367098,79,21507,-89
2019-06-23 20:50:29,5.28,4.67,19.20,99.90,378579,77,21184,-89
2019-06-23 20:51:04,5.72,5.12,19.20,99.90,376948,77,21054,-88
2019-06-23 20:51:41,8.23,4.55,19.20,99.90,377114,77,21141,-89
2019-06-23 20:52:20,5.85,4.85,19.20,99.90,372022,78,21246,-88
2019-06-23 20:52:58,6.85,5.17,19.10,99.90,373968,77,21143,-88
2019-06-23 20:53:30,5.40,4.80,19.10,99.90,373479,78,21140,-89
2019-06-23 20:54:08,5.72,5.15,19.10,99.90,375957,77,21032,-88
2019-06-23 20:54:40,5.92,5.33,19.10,99.90,373067,78,21236,-92
2019-06-23 20:55:14,5.37,4.78,19.10,99.90,377562,78,21036,-90
2019-06-23 20:55:47,5.50,5.00,19.10,99.90,377247,78,21076,-90
2019-06-23 20:56:23,7.87,5.20,19.10,99.90,377373,78,21131,-90
2019-06-23 20:56:57,5.80,5.20,19.10,99.90,370484,79,21080,-89
2019-06-23 20:57:35,8.10,5.12,19.10,99.90,377744,78,21123,-91
2019-06-23 20:58:06,6.78,5.50,19.10,99.90,375224,78,21595,-90
2019-06-23 20:58:40,6.50,4.67,19.10,99.90,371226,79,21119,-88
2019-06-23 20:59:15,6.50,4.80,19.10,99.90,377506,78,21200,-90
2019-06-23 20:59:49,5.72,4.62,19.10,99.90,377687,78,21029,-90
2019-06-23 21:00:23,7.62,5.12,19.10,99.90,373080,77,21633,-89
2019-06-23 21:00:57,6.85,4.95,19.10,99.90,375020,78,22153,-90
2019-06-23 21:01:31,5.28,4.72,19.10,99.90,377489,78,21079,-90
2019-06-23 21:02:08,4.90,4.47,19.10,99.90,377619,78,21099,-87
2019-06-23 21:02:44,6.17,4.97,19.10,99.90,377720,78,21083,-89
2019-06-23 21:03:20,7.25,5.22,19.10,99.90,376310,78,21192,-90
2019-06-23 21:03:54,5.72,5.20,19.10,99.90,372297,78,21135,-90
2019-06-23 21:04:27,5.90,4.97,19.10,99.90,377687,78,21064,-91
2019-06-23 21:05:12,6.25,4.97,19.10,99.90,377677,78,21024,-89
2019-06-23 21:05:40,7.97,5.10,19.00,99.90,375943,77,21088,-94
2019-06-23 21:06:18,6.45,5.30,19.00,99.90,376645,77,21209,-91
2019-06-23 21:07:01,5.37,4.87,19.00,99.90,377293,78,21138,-88
2019-06-23 21:07:28,7.87,4.62,19.00,99.90,367986,79,21146,-89
2019-06-23 21:08:17,5.35,4.85,19.00,99.90,380571,74,21060,-86
2019-06-23 21:08:49,5.90,5.05,19.00,99.90,371025,79,21151,-90
2019-06-23 21:09:25,5.72,5.20,19.00,99.90,370548,79,21137,-91
2019-06-23 21:10:00,5.42,4.75,19.10,99.90,371342,79,21030,-90
2019-06-23 21:10:41,8.80,4.65,19.10,99.90,358530,82,21128,-92
2019-06-23 21:11:16,5.12,4.62,19.10,99.90,361017,81,21147,-89
2019-06-23 21:11:50,8.83,4.85,19.10,99.90,364922,81,21578,-90
2019-06-23 21:12:32,5.53,4.37,19.10,99.90,365446,81,21136,-92
2019-06-23 21:13:06,5.87,4.50,19.10,99.90,365345,80,21131,-87
2019-06-23 21:13:40,4.97,4.45,19.10,99.90,365415,81,21108,-89
2019-06-23 21:14:14,5.65,4.78,19.10,99.90,365415,81,21255,-90
2019-06-23 21:14:56,5.70,4.90,19.10,99.90,359090,82,21140,-90
2019-06-23 21:15:34,5.33,4.90,19.00,99.90,358532,82,21633,-88
2019-06-23 21:16:13,6.08,4.80,19.00,99.90,355400,82,21694,-92
2019-06-23 21:16:47,5.87,4.92,19.00,99.90,364159,81,21375,-92
2019-06-23 21:17:26,5.87,5.20,18.90,99.90,365345,81,21089,-92
2019-06-23 21:18:06,8.05,5.08,18.90,99.90,365329,81,21592,-93
2019-06-23 21:18:41,7.62,4.97,18.90,99.90,368353,80,21091,-90
2019-06-23 21:19:14,8.48,4.90,18.90,99.90,365019,81,21249,-92
2019-06-23 21:19:49,5.53,5.03,18.90,99.90,365424,81,21186,-92
2019-06-23 21:20:39,6.83,5.05,18.90,99.90,362477,81,21772,-91
2019-06-23 21:21:06,9.33,5.00,18.80,99.90,353891,83,21225,-92
2019-06-23 21:21:45,5.55,4.78,18.90,99.90,352779,83,21155,-91
2019-06-23 21:22:16,6.00,4.90,18.90,99.90,349453,83,21340,-90
2019-06-23 21:22:49,5.35,4.85,18.80,99.90,348417,83,21156,-90
2019-06-23 21:23:23,5.67,5.00,18.80,99.90,366546,80,21574,-90
2019-06-23 21:23:57,9.05,5.25,18.80,99.90,359556,82,21088,-90
2019-06-23 21:24:34,5.55,4.33,18.80,99.90,353303,83,21160,-93
2019-06-23 21:25:17,7.67,4.90,18.80,99.90,355586,83,21742,-91
2019-06-23 21:25:50,6.65,5.15,18.80,99.90,356530,81,21291,-91
2019-06-23 21:26:23,5.05,4.40,18.80,99.90,358041,81,21109,-91
2019-06-23 21:27:01,5.28,4.78,18.80,99.90,362941,81,21110,-91
2019-06-23 21:27:34,5.12,4.50,18.80,99.90,360482,81,21092,-89
2019-06-23 21:28:21,5.28,4.78,18.80,99.90,363507,81,21197,-89
2019-06-23 21:28:49,5.28,4.75,18.80,99.90,360328,81,21255,-91
2019-06-23 21:29:23,5.25,4.75,18.80,99.90,369602,80,21064,-92
2019-06-23 21:29:57,6.95,5.00,18.80,99.90,363529,81,21555,-88
2019-06-23 21:30:32,6.80,4.90,18.70,99.90,362655,81,21116,-92
2019-06-23 21:31:06,5.00,4.50,18.80,99.90,359680,81,21150,-91
2019-06-23 21:31:40,5.15,4.62,18.70,99.90,356353,82,21137,-91
2019-06-23 21:32:13,8.93,5.28,18.70,99.90,354098,81,21535,-90
2019-06-23 21:32:47,6.53,4.92,18.80,99.90,358840,82,21153,-93
2019-06-23 21:33:26,5.33,4.80,18.70,99.90,359882,81,21237,-91
2019-06-23 21:33:59,7.17,5.12,18.80,99.90,359708,81,22276,-91
2019-06-23 21:34:38,4.78,4.37,18.80,99.90,357269,81,21690,-90
2019-06-23 21:35:09,7.65,4.50,18.80,99.90,363904,80,21150,-91
2019-06-23 21:35:43,7.42,5.03,18.80,99.90,351545,83,21181,-92
2019-06-23 21:36:19,5.58,5.05,18.80,99.90,350224,84,21281,-87
2019-06-23 21:36:53,6.17,5.35,18.80,99.90,352869,83,22598,-91
2019-06-23 21:37:27,6.33,5.53,18.70,99.90,356022,82,21584,-89
2019-06-23 21:38:01,4.90,4.50,18.70,99.90,362495,80,21100,-89
2019-06-23 21:38:35,6.20,5.20,18.80,99.90,367202,80,21127,-91
2019-06-23 21:39:50,8.35,4.97,18.70,99.90,361822,80,21139,-89
2019-06-23 21:40:21,6.47,5.50,18.70,99.90,361604,80,21279,-90
2019-06-23 21:40:55,5.55,5.00,18.70,99.90,360780,81,21112,-89
2019-06-23 21:41:29,7.17,5.47,18.70,99.90,358762,82,21237,-90
2019-06-23 21:42:03,9.20,5.58,18.70,99.90,360688,82,21162,-91
2019-06-23 21:42:44,7.55,5.10,18.70,99.90,360883,81,21160,-89
2019-06-23 21:43:16,5.80,5.30,18.70,99.90,360545,81,21096,-89
2019-06-23 21:44:03,5.95,5.35,18.60,99.90,356900,82,21246,-93
2019-06-23 21:44:36,6.80,5.03,18.60,99.90,354350,82,21150,-92
2019-06-23 21:45:09,4.90,4.45,18.60,99.90,356959,81,21142,-91
2019-06-23 21:45:44,9.78,5.80,18.60,99.90,364791,81,21163,-89
2019-06-23 21:46:22,6.08,5.00,18.60,99.90,368557,80,21181,-92
2019-06-23 21:46:54,7.40,5.62,18.60,99.90,362108,81,21239,-88
2019-06-23 21:47:28,8.50,5.47,18.60,99.90,363944,81,21222,-91
2019-06-23 21:48:01,5.80,5.30,18.60,99.90,365444,81,21640,-88
2019-06-23 21:48:37,5.50,5.00,18.60,99.90,369076,80,21186,-92
2019-06-23 21:49:11,6.35,5.45,18.60,99.90,359140,81,21267,-91
2019-06-23 21:49:44,7.37,5.55,18.50,99.90,361881,80,21025,-91
2019-06-23 21:50:18,11.12,5.50,18.50,99.90,363218,80,21948,-89
2019-06-23 21:50:52,12.23,5.78,18.50,99.90,361914,81,21661,-89
2019-06-23 21:51:37,8.25,6.33,18.50,99.90,367987,80,21103,-90
2019-06-23 21:52:10,8.30,6.03,18.50,99.90,360850,81,21805,-91
2019-06-23 21:52:44,6.20,5.60,18.40,99.90,359335,81,21222,-92
2019-06-23 21:53:17,8.88,6.10,18.40,99.90,369518,80,21559,-90
2019-06-23 21:53:52,6.75,5.70,18.40,99.90,362968,81,21089,-90
2019-06-23 21:54:31,9.43,5.72,18.40,99.90,354518,81,21246,-91
2019-06-23 21:55:07,6.78,5.78,18.40,99.90,357841,80,21126,-91
2019-06-23 21:55:45,8.70,6.05,18.40,99.90,352773,82,21186,-90
2019-06-23 21:56:19,6.40,5.80,18.30,99.90,354441,82,21160,-90
2019-06-23 21:56:52,9.13,5.60,18.30,99.90,359049,81,21109,-90
2019-06-23 21:57:27,7.03,5.62,18.30,99.90,359742,82,21516,-91
2019-06-23 21:58:07,9.53,6.30,18.30,99.90,357067,82,21116,-93
2019-06-23 21:58:43,6.47,5.70,18.30,99.90,358045,82,21710,-92
2019-06-23 21:59:17,7.30,5.70,18.30,99.90,353467,82,21601,-88
2019-06-23 21:59:51,7.67,6.20,18.30,99.90,356172,82,21235,-92
2019-06-23 22:00:33,8.68,5.90,18.30,99.90,356947,82,21092,-85
2019-06-23 22:01:11,6.95,5.28,18.30,99.90,354920,81,21300,-88
2019-06-23 22:01:45,7.90,5.78,18.30,99.90,364671,81,21509,-87
2019-06-23 22:02:18,6.28,5.67,18.30,99.90,361698,80,21618,-87
2019-06-23 22:02:52,6.17,5.62,18.30,99.90,365626,81,21105,-87
2019-06-23 22:03:26,6.58,5.85,18.30,99.90,355507,82,21124,-87
2019-06-23 22:04:00,8.40,6.20,18.30,99.90,366322,80,21615,-87
2019-06-23 22:04:34,8.53,5.62,18.30,99.90,361749,81,21073,-87
2019-06-23 22:05:09,8.53,6.10,18.30,99.90,365241,80,21357,-89
2019-06-23 22:05:44,7.92,5.80,18.30,99.90,370363,78,21243,-88
2019-06-23 22:06:18,7.28,6.08,18.30,99.90,371046,78,21167,-88
2019-06-23 22:06:54,9.15,5.78,18.30,99.90,369595,78,21179,-89
2019-06-23 22:07:29,7.42,5.53,18.30,99.90,372404,78,21139,-89
2019-06-23 22:08:04,6.95,5.72,18.30,99.90,373406,78,21497,-88
2019-06-23 22:08:38,7.28,5.97,18.30,99.90,369805,78,21055,-89
2019-06-23 22:09:11,6.12,5.62,18.30,99.90,375567,78,21100,-88
2019-06-23 22:09:45,7.67,6.33,18.30,99.90,371456,78,21602,-86
2019-06-23 22:10:21,7.20,5.72,18.30,99.90,371311,77,21440,-87
2019-06-23 22:11:00,6.53,5.92,18.20,99.90,371879,78,21116,-88
2019-06-23 22:11:36,6.58,5.80,18.20,99.90,362915,81,21173,-88
2019-06-23 22:12:13,9.58,5.85,18.30,99.90,363593,80,21175,-88
2019-06-23 22:12:47,10.53,6.17,18.30,99.90,369888,79,21024,-87
2019-06-23 22:13:22,6.60,5.78,18.30,99.90,371222,79,21069,-85
2019-06-23 22:13:56,7.25,6.55,18.30,99.90,371765,79,21142,-86
2019-06-23 22:14:29,6.35,5.75,18.30,99.90,372875,78,21073,-88
2019-06-23 22:15:04,6.25,5.65,18.30,99.90,372725,79,21162,-87
2019-06-23 22:15:38,9.58,6.25,18.30,99.90,370215,79,21194,-88
2019-06-23 22:16:12,8.08,6.10,18.30,99.90,370027,79,21236,-88
2019-06-23 22:16:46,6.17,5.67,18.30,99.90,371385,79,21061,-88
2019-06-23 22:17:20,5.60,5.10,18.30,99.90,371304,79,21142,-89
2019-06-23 22:17:53,5.78,5.17,18.30,99.90,370946,79,21635,-88
2019-06-23 22:18:27,9.15,6.00,18.30,99.90,369381,79,21178,-86
2019-06-23 22:19:01,6.75,6.00,18.30,99.90,369038,79,21493,-89
2019-06-23 22:19:34,6.83,6.08,18.30,99.90,369537,79,21045,-87
2019-06-23 22:20:08,9.28,6.58,18.20,99.90,367212,80,21446,-87
2019-06-23 22:20:43,9.53,6.83,18.20,99.90,370878,79,21069,-87
2019-06-23 22:21:16,7.60,5.75,18.20,99.90,369244,79,21198,-86
2019-06-23 22:22:00,7.30,6.42,18.20,99.90,370693,79,21190,-88
2019-06-23 22:22:34,7.00,5.45,18.20,99.90,370513,79,21223,-86
2019-06-23 22:23:07,8.43,6.62,18.20,99.90,368733,79,21555,-88
2019-06-23 22:23:41,6.80,5.72,18.20,99.90,372402,79,21481,-87
2019-06-23 22:24:15,9.58,6.08,18.20,99.90,372642,79,21154,-87
2019-06-23 22:24:50,6.78,5.45,18.10,99.90,373305,78,21190,-89
2019-06-23 22:25:24,7.42,5.75,18.20,99.90,371608,78,21162,-87
2019-06-23 22:25:58,6.87,4.80,18.20,99.90,369353,79,21100,-85
2019-06-23 22:26:31,6.25,5.72,18.20,99.90,370045,79,21112,-87
2019-06-23 22:27:05,7.17,6.35,18.20,99.90,371305,79,21116,-89
2019-06-23 22:27:39,9.28,6.58,18.10,99.90,371286,79,21493,-87
2019-06-23 22:28:13,7.42,6.62,18.10,99.90,370771,79,21045,-87
2019-06-23 22:28:46,9.43,6.58,18.10,99.90,369347,79,21041,-88
2019-06-23 22:29:20,10.28,6.70,18.10,99.90,369257,79,21056,-89
2019-06-23 22:29:54,8.25,6.78,18.10,99.90,369758,79,21684,-88
2019-06-23 22:30:28,6.65,6.05,18.10,99.90,369499,79,21170,-87
2019-06-23 22:31:02,7.90,6.03,18.10,99.90,372198,79,21100,-88
2019-06-23 22:31:35,7.60,6.17,18.10,99.90,371258,79,21061,-88
2019-06-23 22:32:10,6.55,5.80,18.10,99.90,363490,81,21101,-87
2019-06-23 22:32:44,6.58,5.95,18.10,99.90,367205,80,21489,-89
2019-06-23 22:33:17,6.60,5.95,18.10,99.90,367303,80,21266,-87
2019-06-23 22:33:51,8.40,6.05,18.10,99.90,364825,80,21403,-87
2019-06-23 22:34:25,8.58,6.00,18.00,99.90,371299,79,21610,-87
2019-06-23 22:34:58,11.25,6.00,18.00,99.90,371261,79,21034,-86
2019-06-23 22:35:32,7.08,5.90,18.10,99.90,373047,79,21094,-87
2019-06-23 22:36:06,9.80,6.42,18.10,99.90,367392,79,21171,-86
2019-06-23 22:36:39,8.45,6.30,18.10,99.90,371304,79,21104,-86
2019-06-23 22:37:13,6.28,5.67,18.10,99.90,370702,79,21174,-86
2019-06-23 22:37:47,9.50,6.15,18.10,99.90,371173,79,21539,-88
2019-06-23 22:38:21,8.70,5.70,18.10,99.90,371246,79,21477,-87
2019-06-23 22:38:54,6.90,5.60,18.10,99.90,371041,79,21784,-88
2019-06-23 22:39:28,6.00,5.40,18.10,99.90,373321,79,21162,-86
2019-06-23 22:40:01,7.17,5.50,18.10,99.90,369377,78,21096,-87
2019-06-23 22:40:35,6.42,5.80,18.10,99.90,371090,79,21249,-86
2019-06-23 22:41:09,7.15,5.90,18.10,99.90,372461,79,21509,-86
2019-06-23 22:41:43,6.33,5.65,18.10,99.90,371929,79,21080,-88
2019-06-23 22:42:17,8.48,6.05,18.10,99.90,367326,80,21218,-88
2019-06-23 22:42:50,8.75,6.17,18.10,99.90,368228,80,21053,-87
2019-06-23 22:43:24,6.90,6.20,18.10,99.90,368149,80,21284,-87
2019-06-23 22:43:58,10.40,6.10,18.10,99.90,368909,80,21138,-88
2019-06-23 22:44:31,6.28,5.62,18.10,99.90,370192,79,21099,-87
2019-06-23 22:45:07,9.08,5.67,18.10,99.90,369263,79,21060,-86
2019-06-23 22:45:42,8.48,6.28,18.10,99.90,372548,78,21288,-87
2019-06-23 22:46:16,8.93,5.78,18.00,99.90,365441,80,21077,-87
2019-06-23 22:46:49,7.80,6.00,18.10,99.90,366159,80,21499,-86
2019-06-23 22:47:24,8.78,6.60,18.00,99.90,365319,80,21556,-87
2019-06-23 22:47:58,9.38,6.25,18.00,99.90,365497,80,21092,-87
2019-06-23 22:48:31,12.33,6.37,18.00,99.90,366411,80,21251,-88
2019-06-23 22:49:06,6.72,6.12,18.00,99.90,363354,81,21654,-87
2019-06-23 22:49:46,7.00,6.40,18.00,99.90,366143,80,21210,-86
2019-06-23 22:50:19,6.92,5.60,18.00,99.90,367237,80,21243,-89
2019-06-23 22:50:53,8.53,6.37,18.00,99.90,368645,80,21637,-87
2019-06-23 22:51:27,6.72,6.10,18.00,99.90,366941,79,21194,-87
2019-06-23 22:52:00,7.62,6.50,18.10,99.90,372384,78,21096,-88
2019-06-23 22:52:34,6.25,5.65,18.10,99.90,370834,79,21123,-87
2019-06-23 22:53:09,6.92,6.28,18.10,99.90,369640,79,21116,-87
2019-06-23 22:53:43,10.60,6.22,18.10,99.90,368910,78,21161,-86
2019-06-23 22:54:17,8.23,6.33,18.00,99.90,369313,79,21212,-85
2019-06-23 22:54:52,6.90,6.03,18.00,99.90,370494,79,21123,-86
2019-06-23 22:55:25,8.13,6.35,18.00,99.90,368803,79,21120,-86
2019-06-23 22:56:04,6.35,5.83,18.00,99.90,369271,78,21170,-86
2019-06-23 22:56:36,6.33,5.72,18.00,99.90,368576,78,21178,-84
2019-06-23 22:57:09,6.95,6.35,18.00,99.90,370591,79,21022,-85
2019-06-23 22:57:43,7.30,6.60,18.00,99.90,371229,79,21138,-85
2019-06-23 22:58:17,7.62,6.25,18.00,99.90,371301,79,21158,-86
2019-06-23 22:58:50,7.08,6.35,18.00,99.90,370347,79,21096,-85
2019-06-23 22:59:24,7.95,6.00,18.00,99.90,371354,79,21155,-86
2019-06-23 23:00:01,6.80,6.08,18.00,99.90,371685,79,21041,-86
2019-06-23 23:00:34,7.80,6.33,18.00,99.90,371370,79,21276,-87
2019-06-23 23:01:09,6.90,6.20,17.90,99.90,373379,79,21109,-86
2019-06-23 23:01:42,9.50,6.40,17.90,99.90,373065,79,21038,-85
2019-06-23 23:02:16,7.85,6.12,17.90,99.90,369164,79,21712,-84
2019-06-23 23:02:50,7.55,6.70,17.90,99.90,373229,79,21198,-86
2019-06-23 23:03:24,8.98,7.17,17.90,99.90,370945,79,21116,-85
2019-06-23 23:03:57,7.97,6.65,17.90,99.90,372727,79,21481,-85
2019-06-23 23:04:31,7.45,6.70,17.90,99.90,367227,80,21630,-85
2019-06-23 23:05:07,8.35,6.22,17.80,99.90,371355,79,21146,-84
2019-06-23 23:05:40,8.28,6.17,17.90,99.90,372465,79,21115,-85
2019-06-23 23:06:14,7.15,6.45,17.90,99.90,370730,79,21072,-85
2019-06-23 23:06:48,9.23,6.53,17.90,99.90,368648,79,21100,-85
2019-06-23 23:07:21,11.65,6.78,17.90,99.90,371817,79,21042,-85
2019-06-23 23:07:55,9.53,6.70,17.90,99.90,371071,79,21056,-85
2019-06-23 23:08:29,8.45,6.70,17.80,99.90,367171,80,22326,-86
2019-06-23 23:09:02,9.03,6.05,17.90,99.90,367190,80,21236,-86
2019-06-23 23:09:37,11.18,5.90,17.80,99.90,371107,79,21761,-87
2019-06-23 23:10:11,8.65,6.00,17.90,99.90,370075,79,21049,-86
2019-06-23 23:10:44,8.10,6.35,17.90,99.90,369507,79,21636,-84
2019-06-23 23:11:18,7.90,6.08,17.90,99.90,367628,79,21496,-86
2019-06-23 23:11:52,11.53,6.33,17.90,99.90,367318,80,21174,-86
2019-06-23 23:12:25,6.72,6.03,17.90,99.90,369027,79,21103,-86
2019-06-23 23:12:59,7.67,6.20,17.90,99.90,372651,79,21509,-86
2019-06-23 23:13:33,6.83,6.12,17.90,99.90,376108,77,21128,-87
2019-06-23 23:14:07,6.80,6.15,18.00,99.90,366004,80,21096,-89
2019-06-23 23:14:40,8.40,5.67,18.00,99.90,370407,79,21183,-85
2019-06-23 23:15:14,8.65,6.22,17.90,99.90,367456,80,21067,-87
2019-06-23 23:15:48,6.33,5.72,17.90,99.90,362741,80,21112,-86
2019-06-23 23:16:22,7.00,6.25,17.90,99.90,361314,80,21052,-86
2019-06-23 23:16:55,8.58,6.55,17.90,99.90,363720,80,21143,-86
2019-06-23 23:17:29,7.50,5.90,17.90,99.90,368153,79,21171,-85
2019-06-23 23:18:03,10.40,6.72,17.90,99.90,367598,79,21095,-86
2019-06-23 23:18:37,6.42,5.78,17.90,99.90,367405,79,21547,-86
2019-06-23 23:19:10,7.20,6.50,17.90,99.90,368683,79,21552,-84
2019-06-23 23:19:44,7.50,6.42,17.90,99.90,366537,80,21064,-87
2019-06-23 23:20:18,9.13,6.10,17.90,99.90,361854,80,21659,-88
2019-06-23 23:20:51,7.70,6.87,17.90,99.90,371573,79,21073,-86
2019-06-23 23:21:25,10.28,6.30,17.90,99.90,368015,79,21385,-85
2019-06-23 23:21:59,7.00,6.17,17.90,99.90,371686,79,21049,-88
2019-06-23 23:22:32,8.43,6.60,17.90,99.90,369385,79,21627,-87
2019-06-23 23:23:06,6.65,5.87,17.90,99.90,370107,79,21084,-85
2019-06-23 23:23:40,7.20,5.67,17.90,99.90,370127,79,21108,-88
2019-06-23 23:24:13,6.60,5.72,17.90,99.90,369598,79,21123,-87
2019-06-23 23:24:47,6.30,5.70,18.00,99.90,366144,80,21112,-85
2019-06-23 23:25:21,7.87,6.00,17.90,99.90,370986,79,21081,-86
2019-06-23 23:25:54,7.80,5.87,18.00,99.90,372199,79,21619,-85
2019-06-23 23:26:28,6.97,5.85,18.00,99.90,366081,80,21591,-86
2019-06-23 23:27:02,7.22,6.47,17.90,99.90,366077,80,21045,-88
2019-06-23 23:27:35,8.38,6.97,17.90,99.90,369863,79,21121,-87
2019-06-23 23:28:09,7.22,6.53,17.90,99.90,363829,80,21103,-87
2019-06-23 23:28:43,7.90,7.12,17.80,99.90,363841,80,21516,-84
2019-06-23 23:29:17,7.00,6.30,17.80,99.90,371644,79,21232,-86
2019-06-23 23:29:50,7.55,6.65,17.80,99.90,373795,78,21028,-87
2019-06-23 23:30:24,10.35,6.40,17.80,99.90,370888,79,21092,-86
2019-06-23 23:30:58,7.95,6.15,17.80,99.90,367317,80,21057,-87
2019-06-23 23:31:32,8.10,6.40,17.80,99.90,372541,79,21239,-88
2019-06-23 23:32:05,6.97,6.28,17.80,99.90,373836,79,21540,-87
2019-06-23 23:32:39,13.75,5.62,17.80,99.90,364986,80,21088,-88
2019-06-23 23:33:13,9.00,5.95,17.90,99.90,368816,80,21150,-86
2019-06-23 23:33:46,8.25,6.20,17.90,99.90,361225,81,21193,-88
2019-06-23 23:34:20,9.23,6.00,17.90,99.90,367734,80,21485,-86
2019-06-23 23:34:54,6.75,5.87,17.90,99.90,361637,81,21497,-86
2019-06-23 23:35:28,7.30,6.60,17.90,99.90,369556,79,21247,-87
2019-06-23 23:36:01,7.03,6.17,17.90,99.90,367059,80,21100,-86
2019-06-23 23:36:35,10.08,5.75,17.90,99.90,361551,81,21190,-87
2019-06-23 23:37:09,6.05,5.45,17.90,99.90,368827,79,21073,-87
2019-06-23 23:37:42,8.68,6.20,17.90,99.90,367689,80,21165,-86
2019-06-23 23:38:16,10.38,5.90,17.90,99.90,375051,78,21162,-86
2019-06-23 23:38:50,7.25,6.65,17.90,99.90,372706,79,21065,-86
2019-06-23 23:39:25,10.40,6.03,17.90,99.90,367730,80,21644,-87
2019-06-23 23:39:59,8.68,5.80,17.90,99.90,365241,80,21065,-85
2019-06-23 23:40:33,6.80,5.85,17.90,99.90,370424,79,21209,-87
2019-06-23 23:41:06,7.12,6.42,17.90,99.90,368940,79,21104,-88
2019-06-23 23:41:40,7.10,6.10,17.80,99.90,368395,79,21190,-88
2019-06-23 23:42:14,10.35,6.50,17.80,99.90,361812,81,21087,-88
2019-06-23 23:42:47,6.97,6.28,17.80,99.90,373304,78,21080,-89
2019-06-23 23:43:21,7.60,6.90,17.80,99.90,367637,80,21591,-85
2019-06-23 23:43:55,9.75,7.30,17.80,99.90,374988,78,21170,-87
2019-06-23 23:44:28,7.58,6.67,17.80,99.90,367751,80,21100,-88
2019-06-23 23:45:02,10.20,6.58,17.70,99.90,375088,78,21010,-86
2019-06-23 23:45:36,7.87,6.25,17.70,99.90,373764,79,21088,-86
2019-06-23 23:46:12,9.00,6.78,17.70,99.90,367390,80,21170,-87
2019-06-23 23:46:46,7.25,6.17,17.70,99.90,373775,79,21100,-87
2019-06-23 23:47:20,7.33,6.62,17.70,99.90,367283,80,21073,-87
2019-06-23 23:47:53,11.75,7.58,17.70,99.90,373757,79,21056,-86
2019-06-23 23:48:27,9.60,7.03,17.60,99.90,367380,80,21072,-88
2019-06-23 23:49:01,7.30,6.58,17.60,99.90,373457,79,22111,-87
2019-06-23 23:49:34,7.47,6.62,17.60,99.90,367451,80,21175,-88
2019-06-23 23:50:10,8.35,7.17,17.60,99.90,373745,79,21052,-88
2019-06-23 23:50:44,8.38,7.30,17.70,99.90,365272,80,21183,-87
2019-06-23 23:51:17,10.40,7.28,17.70,99.90,366099,79,21178,-87
2019-06-23 23:51:51,11.05,7.15,17.70,99.90,371156,79,21252,-88
2019-06-23 23:52:25,9.33,6.72,17.70,99.90,371577,79,21138,-87
2019-06-23 23:52:58,7.50,6.72,17.60,99.90,372009,79,21132,-88
2019-06-23 23:53:32,9.48,6.62,17.70,99.90,367659,80,21190,-89
2019-06-23 23:54:06,9.08,6.60,17.70,99.90,375073,78,21703,-88
2019-06-23 23:54:39,7.58,6.78,17.70,99.90,367751,80,21186,-88
2019-06-23 23:55:13,7.47,6.87,17.70,99.90,375070,78,21137,-89
2019-06-23 23:55:47,8.58,6.75,17.70,99.90,367828,80,21067,-89
2019-06-23 23:56:21,11.15,6.97,17.70,99.90,374946,78,21177,-87
2019-06-23 23:56:54,7.95,7.15,17.70,99.90,367821,80,21119,-88
2019-06-23 23:57:28,10.30,6.72,17.70,99.90,375008,78,21172,-88
2019-06-23 23:58:02,7.35,6.58,17.70,99.90,367767,80,21176,-87
2019-06-23 23:58:36,8.10,6.95,17.70,99.90,374890,78,21085,-85
2019-06-23 23:59:10,7.47,6.53,17.70,99.90,367778,80,21563,-87
2019-06-23 23:59:43,9.08,6.85,17.70,99.90,375038,77,21061,-86