2019-06-23 00:00:23,3.83,3.58,17.20,99.90,377634,78,21043,-77
2019-06-23 00:00:57,4.67,3.77,17.20,99.90,377600,77,21062,-77
2019-06-23 00:01:31,4.35,3.77,17.10,99.90,377644,78,21129,-77
2019-06-23 00:02:05,3.42,3.22,17.10,99.90,377659,78,21004,-77
2019-06-23 00:02:38,3.95,3.65,17.10,99.90,377670,78,21456,-77
2019-06-23 00:03:12,4.53,4.20,17.10,99.90,377612,78,21453,-76
2019-06-23 00:03:46,5.05,4.55,17.10,99.90,377382,78,21070,-77
2019-06-23 00:04:19,4.45,4.17,17.00,99.90,377656,78,21098,-77
2019-06-23 00:04:53,5.10,4.70,17.00,99.90,377672,78,21039,-76
2019-06-23 00:05:27,5.80,5.40,17.00,99.90,377649,78,21027,-77
2019-06-23 00:06:00,5.87,5.37,16.90,99.90,377669,78,21496,-77
2019-06-23 00:06:34,5.85,5.30,16.90,99.90,377663,77,21485,-77
2019-06-23 00:07:08,5.25,4.85,16.80,99.90,377687,78,21109,-77
2019-06-23 00:07:42,6.00,5.50,16.80,99.90,377686,78,21110,-77
2019-06-23 00:08:16,4.95,4.60,16.80,99.90,377680,78,21109,-77
2019-06-23 00:08:49,4.83,4.45,16.80,99.90,377702,78,21441,-76
2019-06-23 00:09:23,4.45,4.08,16.80,99.90,377636,77,21000,-77
2019-06-23 00:09:57,4.40,4.00,16.90,99.90,377622,78,21113,-76
2019-06-23 00:10:30,4.80,4.47,16.90,99.90,377660,78,21449,-76
2019-06-23 00:11:04,5.00,4.50,16.90,99.90,377703,78,21035,-76
2019-06-23 00:11:38,4.42,4.12,16.90,99.90,377661,78,21015,-76
2019-06-23 00:12:11,5.20,4.80,16.90,99.90,377677,78,21415,-77
2019-06-23 00:12:45,5.85,5.30,16.90,99.90,377701,78,21016,-76
2019-06-23 00:13:19,4.97,4.60,16.90,99.90,377619,77,21071,-76
2019-06-23 00:13:52,4.37,3.92,16.80,99.90,377701,78,21106,-76
2019-06-23 00:14:26,6.10,5.62,16.90,99.90,372451,78,21592,-77
2019-06-23 00:15:00,5.53,5.05,16.80,99.90,377673,78,21484,-76
2019-06-23 00:15:34,5.00,4.60,16.80,99.90,375659,78,21031,-77
2019-06-23 00:16:07,5.75,5.35,16.80,99.90,373919,79,21103,-77
2019-06-23 00:16:41,5.00,4.60,16.80,99.90,374009,79,21109,-76
2019-06-23 00:17:15,4.90,4.00,16.80,99.90,373978,79,21106,-76
2019-06-23 00:17:48,4.33,3.85,16.90,99.90,372797,78,21103,-77
2019-06-23 00:18:22,4.10,3.70,16.90,99.90,372830,79,21024,-76
2019-06-23 00:18:56,4.80,4.40,16.90,99.90,372616,79,21102,-76
2019-06-23 00:19:31,4.87,4.40,16.90,99.90,372829,79,21453,-77
2019-06-23 00:20:07,5.10,4.70,17.00,99.90,372787,79,21087,-76
2019-06-23 00:20:40,4.62,4.25,16.90,99.90,372793,79,21064,-77
2019-06-23 00:21:14,5.83,4.60,16.90,99.90,372814,78,21133,-77
2019-06-23 00:21:48,5.35,4.90,16.90,99.90,372849,79,21020,-77
2019-06-23 00:22:21,4.42,4.12,16.90,99.90,372783,78,21036,-77
2019-06-23 00:22:55,5.12,4.72,16.90,99.90,372838,79,21028,-77
2019-06-23 00:23:29,5.15,4.75,16.80,99.90,372939,79,21103,-77
2019-06-23 00:24:02,5.12,4.72,16.80,99.90,372751,79,21091,-77
2019-06-23 00:24:36,5.97,5.55,16.80,99.90,372834,79,21413,-76
2019-06-23 00:25:10,6.75,6.25,16.80,99.90,372815,79,21652,-76
2019-06-23 00:25:44,6.03,5.53,16.80,99.90,372900,79,21113,-77
2019-06-23 00:26:17,6.33,5.78,16.80,99.90,372694,78,21044,-76
2019-06-23 00:26:51,4.92,4.53,16.80,99.90,372983,79,21025,-76
2019-06-23 00:27:25,5.45,5.05,16.80,99.90,372833,79,21072,-76
2019-06-23 00:27:58,5.50,5.10,16.70,99.90,372771,79,21060,-76
2019-06-23 00:28:32,5.25,4.95,16.80,99.90,372837,78,21013,-76
2019-06-23 00:29:06,5.72,5.33,16.70,99.90,372844,79,21094,-77
2019-06-23 00:29:39,5.42,4.97,16.70,99.90,372841,79,21433,-76
2019-06-23 00:30:14,7.05,6.45,16.70,99.90,372688,79,21625,-76
2019-06-23 00:30:52,7.70,7.00,16.70,99.90,373089,79,21433,-76
2019-06-23 00:31:36,6.15,5.65,16.60,99.90,371581,79,21535,-77
2019-06-23 00:32:10,4.37,4.08,16.60,99.90,361309,81,21058,-76
2019-06-23 00:32:43,5.25,4.85,16.70,99.90,366277,79,21067,-77
2019-06-23 00:33:17,5.53,5.10,16.70,99.90,373506,78,21067,-77
2019-06-23 00:33:51,5.33,4.92,16.70,99.90,372547,79,21044,-77
2019-06-23 00:34:24,5.10,4.70,16.70,99.90,372813,79,21501,-76
2019-06-23 00:34:58,4.80,4.50,16.70,99.90,372831,79,21095,-77
2019-06-23 00:35:32,5.97,5.47,16.80,99.90,372840,79,21056,-78
2019-06-23 00:36:05,5.33,4.92,16.70,99.90,372799,78,21027,-78
2019-06-23 00:36:39,5.70,5.30,16.80,99.90,372776,78,21068,-77
2019-06-23 00:37:13,6.78,6.15,16.70,99.90,372783,79,21114,-78
2019-06-23 00:37:46,5.20,4.65,16.70,99.90,372884,79,21056,-77
2019-06-23 00:38:20,5.17,4.75,16.70,99.90,372799,79,21484,-77
2019-06-23 00:38:56,5.37,4.67,16.70,99.90,372854,79,21017,-78
2019-06-23 00:39:29,5.70,5.15,16.70,99.90,372836,79,21118,-77
2019-06-23 00:40:07,6.60,6.03,16.80,99.90,372913,79,21114,-77
2019-06-23 00:40:41,5.95,5.53,16.70,99.90,372792,79,21075,-78
2019-06-23 00:41:14,4.87,4.40,16.70,99.90,372748,79,21472,-77
2019-06-23 00:41:48,6.33,5.75,16.70,99.90,372795,79,21472,-77
2019-06-23 00:42:22,5.40,5.05,16.80,99.90,372788,79,21119,-77
2019-06-23 00:42:55,7.15,6.53,16.80,99.90,372767,79,21110,-78
2019-06-23 00:43:29,4.90,4.60,16.70,99.90,372783,78,21040,-77
2019-06-23 00:44:03,5.10,4.70,16.80,99.90,372810,79,21016,-76
2019-06-23 00:44:36,5.20,4.80,16.80,99.90,372795,79,21114,-77
2019-06-23 00:45:10,5.12,4.75,16.90,99.90,372790,79,21430,-78
2019-06-23 00:45:44,5.28,4.70,16.90,99.90,372809,79,21111,-78
2019-06-23 00:46:18,5.20,4.70,16.90,99.90,372815,78,21086,-77
2019-06-23 00:46:52,7.33,6.62,16.90,99.90,372809,79,21755,-77
2019-06-23 00:47:25,6.30,5.80,16.90,99.90,372816,79,21115,-77
2019-06-23 00:47:59,6.53,6.05,16.80,99.90,372835,79,21032,-77
2019-06-23 00:48:33,7.37,6.78,16.80,99.90,372722,79,21074,-77
2019-06-23 00:49:06,7.10,6.60,16.70,99.90,372810,79,21464,-76
2019-06-23 00:49:40,7.53,6.83,16.70,99.90,372868,79,21071,-77
2019-06-23 00:50:14,9.33,8.43,16.70,99.90,372817,79,21018,-78
2019-06-23 00:50:48,8.40,7.80,16.70,99.90,372820,79,21036,-79
2019-06-23 00:51:21,7.33,6.70,16.70,99.90,372806,79,21040,-77
2019-06-23 00:51:55,7.40,6.80,16.70,99.90,372855,79,21153,-77
2019-06-23 00:52:30,6.97,6.47,16.70,99.90,372816,79,21409,-75
2019-06-23 00:53:03,11.73,10.43,16.70,99.90,372824,79,21103,-76
2019-06-23 00:53:37,9.78,8.98,16.70,99.90,372816,79,21511,-76
2019-06-23 00:54:11,8.38,7.67,16.60,99.90,372820,79,21036,-76
2019-06-23 00:54:44,7.72,7.12,16.70,99.90,372844,79,21052,-76
2019-06-23 00:55:18,9.03,8.23,16.70,99.90,372772,79,21102,-76
2019-06-23 00:55:52,8.53,7.83,16.70,99.90,373068,79,21102,-76
2019-06-23 00:56:25,6.90,6.40,16.70,99.90,372817,78,21094,-76
2019-06-23 00:56:59,9.13,7.72,16.70,99.90,372833,79,21488,-75
2019-06-23 00:57:33,7.33,6.75,16.70,99.90,372730,79,21044,-77
2019-06-23 00:58:06,8.05,7.45,16.70,99.90,372826,79,21082,-77
2019-06-23 00:58:40,7.67,7.03,16.70,99.90,372826,79,21094,-77
2019-06-23 00:59:14,8.23,7.55,16.70,99.90,372792,79,21037,-76
2019-06-23 00:59:48,9.33,8.53,16.60,99.90,372837,79,21445,-77
2019-06-23 01:00:25,8.45,7.75,16.60,99.90,372821,79,21144,-75
2019-06-23 01:00:59,8.85,8.15,16.60,99.90,372419,78,21107,-76
2019-06-23 01:01:40,9.63,8.80,16.60,99.90,372154,79,21075,-75
2019-06-23 01:02:21,11.48,9.90,16.60,99.90,371447,79,21449,-76
2019-06-23 01:02:58,8.78,8.00,16.60,99.90,372150,79,21040,-76
2019-06-23 01:03:32,8.88,8.18,16.60,99.90,367549,79,21043,-76
2019-06-23 01:04:06,9.10,8.28,16.60,99.90,372825,79,21013,-76
2019-06-23 01:04:40,8.73,7.92,16.60,99.90,372825,79,21039,-75
2019-06-23 01:05:13,9.00,8.10,16.60,99.90,372789,79,21578,-77
2019-06-23 01:05:47,9.45,8.55,16.60,99.90,372770,79,21512,-76
2019-06-23 01:06:21,9.50,8.70,16.70,99.90,372724,78,21118,-76
2019-06-23 01:06:54,9.30,8.55,16.70,99.90,372875,79,21036,-76
2019-06-23 01:07:29,9.90,8.90,16.60,99.90,372816,79,21040,-76
2019-06-23 01:08:03,9.13,8.43,16.60,99.90,372799,79,21036,-77
2019-06-23 01:08:36,8.33,7.62,16.60,99.90,372826,79,21036,-76
2019-06-23 01:09:10,8.93,8.23,16.70,99.90,372905,79,21110,-76
2019-06-23 01:09:44,10.10,9.15,16.70,99.90,372776,79,21104,-76
2019-06-23 01:10:18,9.48,8.38,16.70,99.90,372760,79,21044,-76
2019-06-23 01:10:53,9.40,8.65,16.70,99.90,372756,79,21032,-76
2019-06-23 01:11:28,8.73,7.97,16.70,99.90,372156,78,21072,-77
2019-06-23 01:12:02,8.45,7.50,16.80,99.90,369313,78,21063,-75
2019-06-23 01:12:35,8.98,8.23,16.80,99.90,372834,79,21523,-77
2019-06-23 01:13:09,9.10,8.35,16.80,99.90,372797,79,21028,-76
2019-06-23 01:13:43,9.78,8.88,16.70,99.90,372832,79,21060,-77
2019-06-23 01:14:17,10.38,9.30,16.70,99.90,372784,79,21102,-77
2019-06-23 01:14:50,8.73,8.03,16.70,99.90,372823,79,21087,-76
2019-06-23 01:15:24,9.13,8.43,16.70,99.90,372807,79,21048,-77
2019-06-23 01:15:58,9.45,8.73,16.70,99.90,372964,79,21044,-77
2019-06-23 01:16:31,8.85,8.15,16.70,99.90,372811,78,21577,-77
2019-06-23 01:17:05,9.50,8.80,16.70,99.90,372819,79,21429,-76
2019-06-23 01:17:39,9.45,8.75,16.70,99.90,372866,79,21071,-76
2019-06-23 01:18:13,9.90,8.98,16.70,99.90,373077,78,21122,-76
2019-06-23 01:18:46,9.70,8.90,16.70,99.90,373205,79,21208,-76
2019-06-23 01:19:20,9.88,8.98,16.70,99.90,373458,79,21129,-76
2019-06-23 01:19:54,10.05,9.13,16.70,99.90,373475,79,21098,-76
2019-06-23 01:20:28,10.65,9.75,16.70,99.90,373432,79,21118,-76
2019-06-23 01:21:01,9.20,8.50,16.60,99.90,373433,79,21044,-76
2019-06-23 01:21:35,9.58,8.78,16.70,99.90,373485,79,21102,-76
2019-06-23 01:22:09,9.68,8.88,16.60,99.90,373448,79,21535,-77
2019-06-23 01:22:42,10.72,9.73,16.60,99.90,373431,79,21110,-76
2019-06-23 01:23:16,9.68,8.78,16.60,99.90,373434,79,21114,-76
2019-06-23 01:23:50,11.15,10.25,16.60,99.90,373441,79,21437,-76
2019-06-23 01:24:24,10.05,9.25,16.60,99.90,373398,79,21422,-76
2019-06-23 01:24:58,10.78,9.73,16.60,99.90,373484,79,21090,-76
2019-06-23 01:25:31,10.75,9.75,16.60,99.90,373457,79,21051,-77
2019-06-23 01:26:05,10.98,10.08,16.60,99.90,367945,80,21076,-76
2019-06-23 01:26:39,10.75,9.75,16.60,99.90,367962,79,21105,-76
2019-06-23 01:27:12,9.83,8.83,16.60,99.90,368054,80,21109,-76
2019-06-23 01:27:46,11.73,10.65,16.60,99.90,368960,79,21138,-76
2019-06-23 01:28:20,10.40,9.50,16.60,99.90,373444,79,21079,-76
2019-06-23 01:28:53,11.33,10.32,16.60,99.90,373416,79,21040,-77
2019-06-23 01:29:27,12.00,10.95,16.60,99.90,373462,79,21044,-76
2019-06-23 01:30:01,13.10,11.70,16.60,99.90,373463,79,21094,-77
2019-06-23 01:30:34,13.40,12.10,16.60,99.90,373427,79,21445,-76
2019-06-23 01:31:08,13.22,12.03,16.60,99.90,373395,79,21553,-77
2019-06-23 01:31:42,12.63,11.63,16.60,99.90,373479,79,21484,-76
2019-06-23 01:32:15,11.48,10.53,16.60,99.90,373454,79,21177,-76
2019-06-23 01:32:49,13.28,12.07,16.60,99.90,373437,79,21033,-75
2019-06-23 01:33:23,13.90,12.65,16.60,99.90,373443,79,21150,-76
2019-06-23 01:33:56,13.98,12.58,16.60,99.90,373308,79,21106,-76
2019-06-23 01:34:30,13.32,12.03,16.60,99.90,373424,79,21511,-76
2019-06-23 01:35:07,14.30,13.00,16.50,99.90,373444,79,21126,-76
2019-06-23 01:35:40,13.60,12.37,16.60,99.90,373527,78,21422,-76
2019-06-23 01:36:14,12.78,11.68,16.60,99.90,373454,79,21171,-76
2019-06-23 01:36:48,12.25,11.18,16.50,99.90,373403,78,21563,-76
2019-06-23 01:37:21,13.45,12.07,16.60,99.90,373435,79,21126,-76
2019-06-23 01:37:55,12.53,11.33,16.60,99.90,373456,79,21004,-76
2019-06-23 01:38:29,13.15,12.00,16.60,99.90,373417,79,21130,-76
2019-06-23 01:39:02,12.13,10.93,16.60,99.90,373412,79,21036,-75
2019-06-23 01:39:36,12.28,11.18,16.70,99.90,373479,79,21103,-76
2019-06-23 01:40:11,11.90,10.70,16.70,99.90,373453,79,21075,-76
2019-06-23 01:40:45,11.95,10.85,16.70,99.90,373475,79,21090,-77
2019-06-23 01:41:19,11.85,10.85,16.70,99.90,373354,79,21048,-76
2019-06-23 01:41:53,11.48,10.48,16.80,99.90,373466,79,21422,-76
2019-06-23 01:42:26,12.93,11.75,16.80,99.90,373456,79,21130,-77
2019-06-23 01:43:00,12.33,11.08,16.80,99.90,373466,79,21094,-77
2019-06-23 01:43:34,13.05,11.75,16.80,99.90,373444,79,21103,-77
2019-06-23 01:44:07,13.72,12.45,16.80,99.90,370211,79,21067,-76
2019-06-23 01:44:41,12.30,11.30,16.80,99.90,373495,79,21004,-76
2019-06-23 01:45:16,12.63,11.50,16.80,99.90,373374,79,21000,-75
2019-06-23 01:45:49,12.68,11.57,16.80,99.90,373493,79,21033,-76
2019-06-23 01:46:23,12.73,11.63,16.80,99.90,373313,78,21106,-75
2019-06-23 01:46:57,13.32,12.00,16.80,99.90,373474,79,21134,-77
2019-06-23 01:47:30,13.28,12.05,16.80,99.90,373419,79,21111,-76
2019-06-23 01:48:04,12.55,11.45,16.80,99.90,373477,79,21112,-75
2019-06-23 01:48:38,12.75,11.55,16.90,99.90,373175,79,21044,-76
2019-06-23 01:49:11,12.82,11.53,16.90,99.90,373471,79,21127,-77
2019-06-23 01:49:45,13.10,11.97,16.90,99.90,373446,79,21428,-76
2019-06-23 01:50:19,12.88,11.78,16.90,99.90,373438,79,21021,-76
2019-06-23 01:50:52,15.95,14.35,16.90,99.90,373456,79,21017,-77
2019-06-23 01:51:26,13.28,12.10,16.80,99.90,373353,79,21056,-76
2019-06-23 01:52:00,16.82,15.23,16.80,99.90,373507,79,21028,-77
2019-06-23 01:52:33,16.37,14.78,16.70,99.90,373431,79,21421,-76
2019-06-23 01:53:07,15.83,14.35,16.70,99.90,373465,79,21032,-75
2019-06-23 01:53:41,18.48,15.00,16.60,99.90,373438,79,21130,-77
2019-06-23 01:54:15,16.82,15.13,16.60,99.90,373451,79,21520,-76
2019-06-23 01:54:48,16.50,14.98,16.60,99.90,373483,79,21028,-76
2019-06-23 01:55:22,13.70,12.30,16.60,99.90,373449,79,21020,-76
2019-06-23 01:55:56,14.95,13.55,16.60,99.90,373437,79,21363,-77
2019-06-23 01:56:30,13.60,12.50,16.60,99.90,373374,78,21044,-77
2019-06-23 01:57:03,14.73,13.43,16.70,99.90,373498,79,21024,-76
2019-06-23 01:57:37,14.98,13.65,16.60,99.90,373445,79,21039,-76
2019-06-23 01:58:11,15.38,13.90,16.60,99.90,373447,79,21016,-76
2019-06-23 01:58:44,15.03,13.68,16.60,99.90,373446,79,21055,-76
2019-06-23 01:59:18,14.10,12.90,16.60,99.90,373480,79,21453,-77
2019-06-23 01:59:52,13.60,12.40,16.60,99.90,373443,79,21110,-75
2019-06-23 02:00:26,14.50,13.20,16.60,99.90,373478,79,21519,-75
2019-06-23 02:00:59,13.43,12.23,16.60,99.90,373490,79,21555,-76
2019-06-23 02:01:33,14.55,13.15,16.60,99.90,373351,79,21068,-76
2019-06-23 02:02:07,13.48,12.33,16.60,99.90,373400,79,21461,-76
2019-06-23 02:02:40,13.93,12.53,16.70,99.90,373429,79,21457,-75
2019-06-23 02:03:14,17.00,15.40,16.70,99.90,373430,79,21044,-75
2019-06-23 02:03:48,20.95,18.73,16.60,99.90,373100,79,21574,-76
2019-06-23 02:04:21,14.90,13.50,16.60,99.90,373410,79,21086,-76
2019-06-23 02:04:55,14.23,12.82,16.50,99.90,373454,79,21464,-76
2019-06-23 02:05:29,13.93,12.47,16.60,99.90,373418,79,21126,-76
2019-06-23 02:06:02,13.68,12.47,16.60,99.90,373428,79,21106,-77
2019-06-23 02:06:37,13.70,12.47,16.70,99.90,373345,78,21452,-76
2019-06-23 02:07:11,13.90,12.63,16.70,99.90,373447,79,21547,-77
2019-06-23 02:07:44,14.83,13.45,16.80,99.90,373445,79,21033,-76
2019-06-23 02:08:18,14.30,12.90,16.80,99.90,373390,79,21040,-76
2019-06-23 02:08:52,14.93,13.43,16.80,99.90,373468,79,21063,-75
2019-06-23 02:09:25,15.58,14.10,16.80,99.90,373433,79,21130,-76
2019-06-23 02:09:59,15.53,14.13,16.80,99.90,373440,79,21033,-75
2019-06-23 02:10:33,15.88,14.53,16.80,99.90,373373,78,21020,-76
2019-06-23 02:11:06,14.87,13.58,16.80,99.90,373407,79,21550,-77
2019-06-23 02:11:40,15.90,14.40,16.90,99.90,373455,79,21107,-76
2019-06-23 02:12:14,16.50,14.98,16.90,99.90,373416,79,21033,-77
2019-06-23 02:12:47,16.00,14.45,16.80,99.90,373449,79,21044,-76
2019-06-23 02:13:21,16.20,14.70,16.80,99.90,373421,79,21056,-75
2019-06-23 02:13:55,16.42,15.00,16.80,99.90,373442,79,21118,-75
2019-06-23 02:14:28,16.52,15.03,16.90,99.90,373397,79,21040,-76
2019-06-23 02:15:04,16.15,14.65,16.80,99.90,373442,79,21189,-76
2019-06-23 02:15:37,17.37,15.68,16.90,99.90,373485,79,21000,-75
2019-06-23 02:16:11,17.75,16.05,16.90,99.90,373411,79,21601,-76
2019-06-23 02:16:45,16.52,14.93,16.80,99.90,373328,78,21114,-75
2019-06-23 02:17:19,16.57,15.08,16.80,99.90,373466,79,21485,-75
2019-06-23 02:17:52,16.57,15.08,16.90,99.90,373467,79,21095,-76
2019-06-23 02:18:26,15.35,13.95,16.90,99.90,373405,79,21127,-75
2019-06-23 02:19:00,15.30,14.00,16.80,99.90,373326,79,21515,-76
2019-06-23 02:19:33,15.88,14.47,16.90,99.90,373476,79,21060,-76
2019-06-23 02:20:09,15.72,14.13,16.90,99.90,373448,79,21208,-75
2019-06-23 02:20:44,16.00,14.55,16.90,99.90,373304,79,21559,-75
2019-06-23 02:21:17,14.95,13.55,16.90,99.90,375484,77,21107,-76
2019-06-23 02:22:07,15.83,14.23,16.90,99.90,377674,78,21059,-75
2019-06-23 02:22:42,14.60,13.10,17.00,99.90,376972,78,21043,-75
2019-06-23 02:23:17,14.73,13.43,17.00,99.90,377036,78,21137,-75
2019-06-23 02:23:51,15.38,13.98,17.00,99.90,377691,78,21533,-75
2019-06-23 02:24:25,15.25,13.85,17.00,99.90,377679,77,21058,-75
2019-06-23 02:24:58,15.43,14.13,17.00,99.90,377646,78,21027,-75
2019-06-23 02:25:32,15.80,14.28,17.00,99.90,377667,78,21042,-75
2019-06-23 02:26:07,14.18,12.82,17.00,99.90,377643,78,21081,-75
2019-06-23 02:26:40,15.28,13.90,17.00,99.90,372683,78,21112,-76
2019-06-23 02:27:14,15.80,14.30,17.10,99.90,377625,78,21114,-75
2019-06-23 02:27:48,16.87,15.23,17.00,99.90,377701,78,21120,-75
2019-06-23 02:28:22,18.77,16.97,17.00,99.90,377661,78,21618,-76
2019-06-23 02:28:56,16.95,15.35,17.00,99.90,377692,78,21043,-75
2019-06-23 02:29:29,18.27,14.05,16.90,99.90,377691,78,21036,-76
2019-06-23 02:30:03,15.80,14.30,17.00,99.90,377698,78,21377,-76
2019-06-23 02:30:37,15.38,13.90,17.00,99.90,377686,77,21133,-76
2019-06-23 02:31:11,17.17,15.53,17.00,99.90,377607,78,21101,-76
2019-06-23 02:31:45,15.30,13.90,17.00,99.90,377672,78,21097,-77
2019-06-23 02:32:19,16.50,15.05,17.00,99.90,377673,78,21027,-76
2019-06-23 02:32:52,16.73,15.25,17.00,99.90,377705,78,21129,-75
2019-06-23 02:33:26,15.50,14.05,17.00,99.90,377590,78,21078,-77
2019-06-23 02:34:00,16.12,14.63,17.10,99.90,377579,78,21039,-75
2019-06-23 02:34:33,18.23,16.42,17.10,99.90,377643,78,21440,-75
2019-06-23 02:35:07,17.35,15.65,17.10,99.90,377680,78,21538,-76
2019-06-23 02:35:41,23.55,20.88,17.10,99.90,377628,78,21059,-77
2019-06-23 02:36:15,18.05,16.25,17.00,99.90,377668,78,21043,-76
2019-06-23 02:36:48,18.02,16.32,17.00,99.90,377627,77,21432,-77
2019-06-23 02:37:22,18.10,16.32,17.00,99.90,377627,78,21090,-77
2019-06-23 02:37:56,18.25,16.65,17.00,99.90,377703,78,21120,-76
2019-06-23 02:38:29,17.35,15.85,17.00,99.90,377656,78,21144,-77
2019-06-23 02:39:03,21.48,19.27,17.00,99.90,377684,78,20997,-76
2019-06-23 02:39:37,20.15,18.17,17.00,99.90,377623,78,21075,-78
2019-06-23 02:40:11,21.48,19.35,17.00,99.90,377681,78,21063,-77
2019-06-23 02:40:46,18.60,16.90,16.90,99.90,377701,78,21012,-79
2019-06-23 02:41:20,19.45,17.55,16.90,99.90,377669,78,21109,-78
2019-06-23 02:41:53,22.10,19.75,16.90,99.90,372978,78,21070,-78
2019-06-23 02:42:27,18.40,16.60,16.90,99.90,377712,78,21129,-78
2019-06-23 02:43:01,19.50,17.60,16.90,99.90,377728,78,21036,-78
2019-06-23 02:43:34,19.05,17.23,16.90,99.90,377639,78,21059,-77
2019-06-23 02:44:08,18.95,17.25,16.90,99.90,377708,78,21046,-78
2019-06-23 02:44:42,22.70,20.32,16.90,99.90,377725,78,21109,-78
2019-06-23 02:45:18,29.18,23.98,16.90,99.90,377701,78,21110,-78
2019-06-23 02:45:53,21.68,19.57,16.90,99.90,377709,78,21035,-76
2019-06-23 02:46:28,21.55,19.37,16.90,99.90,376445,78,21137,-77
2019-06-23 02:47:05,20.92,18.73,16.90,99.90,376092,78,21149,-78
2019-06-23 02:47:52,20.90,18.90,16.90,99.90,374522,78,21047,-77
2019-06-23 02:48:27,21.42,19.32,16.90,99.90,377690,78,21113,-76
2019-06-23 02:49:02,21.12,19.12,16.90,99.90,376162,78,21035,-78
2019-06-23 02:49:40,20.90,18.90,16.90,99.90,376856,78,21063,-77
2019-06-23 02:50:21,21.45,19.37,16.90,99.90,376923,78,21110,-76
2019-06-23 02:51:07,21.42,19.35,16.90,99.90,377317,78,21039,-77
2019-06-23 02:51:42,21.93,19.82,16.90,99.90,375446,78,21173,-77
2019-06-23 02:52:20,22.30,20.05,16.90,99.90,377294,78,21105,-77
2019-06-23 02:52:55,22.55,20.27,16.90,99.90,376724,78,21137,-77
2019-06-23 02:53:38,22.65,20.45,16.80,99.90,377728,78,21024,-79
2019-06-23 02:54:31,22.98,20.77,16.80,99.90,376024,77,21102,-77
2019-06-23 02:55:08,22.55,20.08,16.80,99.90,377182,78,21066,-77
2019-06-23 02:55:49,22.62,20.43,16.80,99.90,377047,78,21129,-76
2019-06-23 02:56:29,22.93,20.52,16.80,99.90,377312,78,21375,-77
2019-06-23 02:57:20,22.05,19.85,16.80,99.90,377833,78,21067,-76
2019-06-23 02:57:55,26.75,23.95,16.70,99.90,377779,78,21105,-77
2019-06-23 02:58:36,26.17,23.65,16.70,99.90,361514,78,21086,-77
2019-06-23 02:59:10,25.25,22.65,16.60,99.90,377619,78,21035,-77
2019-06-23 02:59:44,25.45,22.73,16.70,99.90,377655,78,21048,-77
2019-06-23 03:00:19,25.30,22.67,16.60,99.90,372499,78,21581,-77
2019-06-23 03:00:55,24.80,22.20,16.60,99.90,376932,78,21562,-77
2019-06-23 03:01:29,26.55,23.90,16.60,99.90,377691,78,21027,-77
2019-06-23 03:02:02,25.40,22.80,16.60,99.90,377618,78,21137,-77
2019-06-23 03:02:36,25.60,23.10,16.60,99.90,372914,78,21129,-77
2019-06-23 03:03:10,25.95,23.30,16.60,99.90,377718,78,21019,-77
2019-06-23 03:03:44,26.65,23.95,16.60,99.90,377360,78,21506,-78
2019-06-23 03:04:17,25.08,22.67,16.60,99.90,377727,78,21102,-77
2019-06-23 03:04:51,27.25,24.47,16.60,99.90,377627,78,21627,-76
2019-06-23 03:05:25,36.00,29.60,16.60,99.90,377710,78,21016,-77
2019-06-23 03:05:58,27.10,24.52,16.60,99.90,377698,78,21035,-77
2019-06-23 03:06:33,28.42,25.72,16.60,99.90,377584,78,21098,-78
2019-06-23 03:07:07,27.32,24.70,16.60,99.90,376282,78,21054,-78
2019-06-23 03:07:40,31.73,28.40,16.60,99.90,377662,78,21020,-77
2019-06-23 03:08:14,33.95,29.75,16.60,99.90,377655,77,20995,-78
2019-06-23 03:08:50,29.15,26.23,16.50,99.90,377654,78,21043,-77
2019-06-23 03:09:23,40.20,31.57,16.50,99.90,377640,78,21031,-78
2019-06-23 03:09:57,28.38,25.55,16.50,99.90,377687,78,21058,-77
2019-06-23 03:10:31,29.00,25.97,16.40,99.90,377659,78,21125,-77
2019-06-23 03:11:04,28.67,25.68,16.50,99.90,377657,78,21051,-77
2019-06-23 03:11:38,28.57,25.77,16.50,99.90,377692,78,21008,-77
2019-06-23 03:12:12,27.90,25.12,16.50,99.90,377636,77,21174,-77
2019-06-23 03:12:46,27.30,24.37,16.50,99.90,377648,77,21024,-76
2019-06-23 03:13:19,28.15,25.35,16.50,99.90,377683,78,21027,-79
2019-06-23 03:13:53,30.00,26.65,16.50,99.90,377696,78,21098,-77
2019-06-23 03:14:27,27.17,24.47,16.50,99.90,377694,78,21105,-77
2019-06-23 03:15:01,28.50,25.72,16.50,99.90,377657,78,21062,-77
2019-06-23 03:15:34,27.25,24.65,16.50,99.90,377670,78,21028,-77
2019-06-23 03:16:08,28.77,25.82,16.50,99.90,377687,78,21043,-77
2019-06-23 03:16:42,27.73,25.02,16.50,99.90,377599,77,20996,-77
2019-06-23 03:17:16,27.60,24.80,16.50,99.90,377641,78,21051,-76
2019-06-23 03:17:49,27.75,24.85,16.50,99.90,377706,78,21047,-77
2019-06-23 03:18:23,28.52,25.75,16.50,99.90,377661,78,21542,-77
2019-06-23 03:18:57,28.67,25.62,16.60,99.90,377481,78,21031,-77
2019-06-23 03:19:31,28.32,25.50,16.60,99.90,377681,78,21043,-76
2019-06-23 03:20:06,26.73,24.12,16.60,99.90,377671,78,21028,-77
2019-06-23 03:20:40,28.15,25.15,16.60,99.90,376776,78,21117,-76
2019-06-23 03:21:14,27.25,24.32,16.60,99.90,377636,78,21097,-77
2019-06-23 03:21:48,34.73,28.85,16.60,99.90,377625,78,21035,-77
2019-06-23 03:22:21,26.70,23.98,16.50,99.90,377677,78,21091,-77
2019-06-23 03:22:55,28.25,25.35,16.40,99.90,377684,78,21456,-77
2019-06-23 03:23:29,28.38,23.98,16.50,99.90,377650,78,21103,-77
2019-06-23 03:24:02,25.23,22.82,16.50,99.90,375207,78,21631,-76
2019-06-23 03:24:36,26.42,23.67,16.50,99.90,373986,77,21076,-77
2019-06-23 03:25:25,33.13,28.67,16.50,99.90,373995,79,21142,-77
2019-06-23 03:26:17,26.65,23.83,16.50,99.90,372315,79,21115,-78
2019-06-23 03:26:50,25.88,23.07,16.50,99.90,372830,78,21088,-76
2019-06-23 03:27:24,26.50,23.75,16.50,99.90,372716,79,21122,-77
2019-06-23 03:27:58,25.75,23.15,16.50,99.90,372875,79,21059,-77
2019-06-23 03:28:31,30.17,24.92,16.50,99.90,372806,79,21039,-76
2019-06-23 03:29:05,29.15,25.88,16.40,99.90,372867,79,21104,-77
2019-06-23 03:29:39,27.30,24.35,16.40,99.90,372747,79,21543,-77
2019-06-23 03:30:13,25.90,23.38,16.30,99.90,369584,79,21067,-76
2019-06-23 03:30:47,26.45,23.62,16.40,99.90,373045,79,21072,-76
2019-06-23 03:31:22,25.40,22.67,16.30,99.90,369665,79,21133,-75
2019-06-23 03:31:56,25.88,23.07,16.30,99.90,369046,78,21683,-76
2019-06-23 03:32:31,28.02,25.12,16.30,99.90,372760,79,21489,-77
2019-06-23 03:33:07,25.52,22.82,16.30,99.90,372830,79,21056,-76
2019-06-23 03:33:40,24.90,22.35,16.30,99.90,372467,79,21163,-78
2019-06-23 03:34:14,32.55,28.27,16.30,99.90,372806,79,21004,-76
2019-06-23 03:34:48,27.13,24.10,16.30,99.90,372830,79,21465,-78
2019-06-23 03:35:22,26.15,23.42,16.20,99.90,372805,79,21056,-78
2019-06-23 03:35:57,27.27,22.67,16.30,99.90,372767,79,21492,-76
2019-06-23 03:36:31,24.55,21.87,16.30,99.90,372790,79,21048,-76
2019-06-23 03:37:05,23.55,21.20,16.30,99.90,372812,78,21586,-76
2019-06-23 03:37:39,27.95,24.92,16.30,99.90,372811,79,21453,-76
2019-06-23 03:38:14,31.10,26.50,16.30,99.90,372799,79,21454,-77
2019-06-23 03:38:49,24.55,21.70,16.20,99.90,372852,79,21064,-76
2019-06-23 03:39:23,23.80,21.40,16.20,99.90,372823,79,21126,-77
2019-06-23 03:39:58,34.80,28.98,16.30,99.90,372821,79,21196,-76
2019-06-23 03:40:31,29.95,25.48,16.30,99.90,372852,79,21200,-76
2019-06-23 03:41:06,25.30,22.67,16.20,99.90,373095,79,21103,-76
2019-06-23 03:41:40,26.40,23.60,16.30,99.90,372786,79,21103,-76
2019-06-23 03:42:14,26.23,23.52,16.30,99.90,372736,79,21040,-76
2019-06-23 03:42:49,25.10,22.50,16.20,99.90,373062,79,21024,-76
2019-06-23 03:43:23,24.85,22.20,16.30,99.90,372846,79,21040,-78
2019-06-23 03:43:57,23.92,21.42,16.30,99.90,373002,79,21033,-76
2019-06-23 03:44:31,23.32,20.92,16.30,99.90,372784,79,21091,-77
2019-06-23 03:45:06,24.95,22.27,16.40,99.90,372859,79,21429,-77
2019-06-23 03:45:40,24.00,21.20,16.40,99.90,372823,79,21044,-77
2019-06-23 03:46:14,25.30,22.70,16.30,99.90,372802,79,21063,-77
2019-06-23 03:46:48,22.93,20.72,16.30,99.90,372711,78,21098,-76
2019-06-23 03:47:21,30.65,24.47,16.40,99.90,372818,79,21136,-76
2019-06-23 03:47:55,23.00,20.60,16.30,99.90,372839,79,21036,-77
2019-06-23 03:48:29,29.65,23.52,16.30,99.90,372676,79,21063,-76
2019-06-23 03:49:02,30.27,25.40,16.30,99.90,372858,79,21437,-76
2019-06-23 03:49:36,23.35,20.95,16.20,99.90,372924,79,21114,-75
2019-06-23 03:50:10,24.00,21.42,16.20,99.90,372839,79,21036,-77
2019-06-23 03:50:43,29.85,25.27,16.30,99.90,372730,79,21072,-78
2019-06-23 03:51:17,23.12,20.82,16.20,99.90,373067,79,21048,-76
2019-06-23 03:51:51,24.45,21.82,16.30,99.90,372816,79,21033,-77
2019-06-23 03:52:24,22.90,20.60,16.30,99.90,372692,79,21021,-77
2019-06-23 03:52:58,23.15,20.50,16.30,99.90,372817,79,21099,-75
2019-06-23 03:53:32,21.75,19.55,16.30,99.90,372780,79,21106,-76
2019-06-23 03:54:05,22.02,19.82,16.30,99.90,372851,79,21028,-76
2019-06-23 03:54:39,20.90,18.70,16.30,99.90,372738,79,21437,-76
2019-06-23 03:55:14,22.25,19.85,16.30,99.90,372829,79,21102,-76
2019-06-23 03:55:47,21.97,19.27,16.30,99.90,372901,79,21126,-77
2019-06-23 03:56:21,21.30,19.27,16.30,99.90,372821,79,21028,-76
2019-06-23 03:56:55,21.48,19.30,16.30,99.90,372677,78,21083,-77
2019-06-23 03:57:28,21.75,19.57,16.30,99.90,372818,79,21091,-76
2019-06-23 03:58:02,21.37,19.15,16.30,99.90,372829,79,21076,-75
2019-06-23 03:58:36,20.65,18.48,16.30,99.90,372835,79,21110,-76
2019-06-23 03:59:09,20.82,18.65,16.30,99.90,372782,79,21028,-77
2019-06-23 03:59:43,20.62,18.62,16.30,99.90,372788,79,21102,-77
2019-06-23 04:00:17,21.30,19.02,16.30,99.90,372819,79,21048,-75
2019-06-23 04:00:51,20.50,18.40,16.40,99.90,372770,79,21461,-77
2019-06-23 04:01:25,20.43,18.32,16.40,99.90,372817,79,21021,-77
2019-06-23 04:01:59,20.72,18.65,16.40,99.90,372835,79,21064,-75
2019-06-23 04:02:32,22.90,20.55,16.40,99.90,372904,79,21110,-77
2019-06-23 04:03:06,20.80,18.62,16.30,99.90,372768,79,21056,-77
2019-06-23 04:03:40,19.73,17.48,16.30,99.90,372488,79,21098,-77
2019-06-23 04:04:13,18.90,17.00,16.30,99.90,372834,79,21469,-77
2019-06-23 04:04:47,18.15,16.45,16.30,99.90,372794,79,21020,-77
2019-06-23 04:05:21,20.48,18.32,16.40,99.90,372815,79,21063,-76
2019-06-23 04:05:54,23.20,20.35,16.40,99.90,372785,79,21033,-76
2019-06-23 04:06:28,21.60,19.23,16.30,99.90,372855,79,20993,-76
2019-06-23 04:07:02,18.67,16.87,16.30,99.90,372782,79,21019,-75
2019-06-23 04:07:35,19.55,17.57,16.40,99.90,372801,79,21052,-76
2019-06-23 04:08:09,20.65,18.65,16.40,99.90,372822,79,21480,-75
2019-06-23 04:08:43,19.37,17.25,16.40,99.90,372777,79,21016,-76
2019-06-23 04:09:17,18.57,16.80,16.40,99.90,372767,79,21476,-76
2019-06-23 04:09:50,19.45,17.45,16.40,99.90,372793,79,21159,-76
2019-06-23 04:10:24,18.17,16.50,16.40,99.90,372803,79,21535,-75
2019-06-23 04:10:58,18.35,16.65,16.50,99.90,372835,79,21021,-76
2019-06-23 04:11:32,19.05,17.15,16.50,99.90,372682,79,21516,-75
2019-06-23 04:12:05,31.07,22.22,16.60,99.90,372793,79,21032,-76
2019-06-23 04:12:39,24.82,20.37,16.40,99.90,372781,79,21029,-76
2019-06-23 04:13:13,20.43,17.70,16.40,99.90,372787,79,21044,-75
2019-06-23 04:13:47,18.35,16.65,16.40,99.90,372813,79,21032,-76
2019-06-23 04:14:20,17.95,16.15,16.40,99.90,372827,79,21012,-76
2019-06-23 04:14:54,17.62,15.93,16.50,99.90,372809,78,21056,-77
2019-06-23 04:15:28,17.45,15.70,16.50,99.90,372790,79,21033,-76
2019-06-23 04:16:01,17.82,16.02,16.60,99.90,372854,79,21523,-76
2019-06-23 04:16:35,18.45,16.65,16.60,99.90,372797,79,21024,-75
2019-06-23 04:17:09,17.02,15.32,16.70,99.90,372786,78,21575,-77
2019-06-23 04:17:42,17.80,15.70,16.70,99.90,372787,79,21095,-75
2019-06-23 04:18:16,18.52,15.72,16.70,99.90,372814,79,21102,-76
2019-06-23 04:18:50,19.17,17.25,16.70,99.90,373170,79,21176,-76
2019-06-23 04:19:24,21.77,18.85,16.70,99.90,372824,79,21532,-78
2019-06-23 04:19:57,21.33,19.15,16.70,99.90,372890,79,21024,-77
2019-06-23 04:20:37,20.08,18.07,16.60,99.90,372802,79,21091,-75
2019-06-23 04:21:11,19.57,17.57,16.60,99.90,372847,79,20997,-77
2019-06-23 04:21:44,18.20,16.40,16.60,99.90,372781,79,21029,-77
2019-06-23 04:22:19,20.88,18.57,16.70,99.90,372775,79,21204,-77
2019-06-23 04:22:52,19.27,17.35,16.60,99.90,372800,79,21192,-76
2019-06-23 04:23:26,27.25,19.23,16.60,99.90,372786,79,21052,-76
2019-06-23 04:24:00,27.05,22.45,16.60,99.90,369430,79,21526,-76
2019-06-23 04:24:33,30.43,24.80,16.60,99.90,373111,79,21040,-75
2019-06-23 04:25:07,26.60,22.95,16.40,99.90,372837,79,21138,-75
2019-06-23 04:25:41,28.85,23.67,16.30,99.90,372784,79,21481,-76
2019-06-23 04:26:16,26.40,22.62,16.20,99.90,372799,79,21456,-76
2019-06-23 04:26:50,24.52,21.15,16.20,99.90,367666,78,21040,-75
2019-06-23 04:27:24,22.80,20.40,16.30,99.90,369089,80,21157,-75
2019-06-23 04:27:57,20.65,18.55,16.30,99.90,369249,80,21145,-75
2019-06-23 04:28:31,21.12,18.92,16.30,99.90,370425,78,21144,-75
2019-06-23 04:29:05,20.27,18.20,16.40,99.90,374182,79,21098,-75
2019-06-23 04:29:40,18.15,16.48,16.40,99.90,374109,79,21055,-75
2019-06-23 04:30:14,19.00,17.00,16.50,99.90,374039,78,21134,-76
2019-06-23 04:30:49,18.05,16.23,16.60,99.90,374117,79,21096,-75
2019-06-23 04:31:22,18.65,16.60,16.60,99.90,374091,79,21038,-75
2019-06-23 04:31:56,18.37,16.55,16.70,99.90,374161,79,21009,-74
2019-06-23 04:32:30,19.67,17.80,16.70,99.90,374010,79,21027,-74
2019-06-23 04:33:03,19.52,17.52,16.70,99.90,374138,79,21484,-73
2019-06-23 04:33:37,19.85,17.73,16.70,99.90,373884,78,21082,-75
2019-06-23 04:34:11,18.62,16.73,16.70,99.90,374054,79,21522,-74
2019-06-23 04:34:45,23.05,18.95,16.80,99.90,374079,78,21012,-75
2019-06-23 04:35:19,18.15,16.35,16.70,99.90,374142,79,21020,-75
2019-06-23 04:35:52,22.27,19.92,16.80,99.90,374118,79,21035,-75
2019-06-23 04:36:26,25.82,20.80,16.70,99.90,374067,79,21040,-74
2019-06-23 04:37:00,22.00,18.65,16.70,99.90,374080,77,21094,-76
2019-06-23 04:37:33,19.17,17.05,16.70,99.90,374083,79,21571,-76
2019-06-23 04:38:07,18.52,16.67,16.70,99.90,374144,79,21043,-75
2019-06-23 04:38:41,16.07,14.68,16.80,99.90,374059,79,21056,-76
2019-06-23 04:39:15,18.25,16.37,16.90,99.90,374140,78,21465,-75
2019-06-23 04:39:49,16.37,14.87,16.90,99.90,374153,79,21114,-75
2019-06-23 04:40:22,16.35,14.85,16.90,99.90,374095,79,21473,-75
2019-06-23 04:40:56,17.07,15.48,17.00,99.90,374173,79,21004,-75
2019-06-23 04:41:30,17.25,15.45,17.00,99.90,374126,78,21028,-75
2019-06-23 04:42:04,20.27,18.07,17.00,99.90,374120,79,21024,-76
2019-06-23 04:42:37,21.20,19.02,17.10,99.90,374034,78,21032,-75
2019-06-23 04:43:11,18.40,16.50,17.00,99.90,374142,79,21094,-77
2019-06-23 04:43:45,17.98,16.23,17.10,99.90,374096,79,21044,-76
2019-06-23 04:44:19,16.82,15.23,17.00,99.90,374140,79,21032,-75
2019-06-23 04:44:52,19.48,17.57,17.10,99.90,374069,79,21536,-75
2019-06-23 04:45:26,17.62,15.85,17.10,99.90,374117,79,21048,-75
2019-06-23 04:46:00,17.12,15.43,17.20,99.90,374155,79,21036,-76
2019-06-23 04:46:33,17.32,15.55,17.20,99.90,374090,79,21016,-75
2019-06-23 04:47:07,17.90,16.30,17.30,99.90,373995,77,21087,-75
2019-06-23 04:47:41,19.27,17.15,17.30,99.90,374122,78,21122,-77
2019-06-23 04:48:14,22.42,19.17,17.30,99.90,374112,79,21445,-76
2019-06-23 04:48:48,21.75,19.40,17.30,99.90,373740,79,21075,-75
2019-06-23 04:49:22,21.27,18.82,17.20,99.90,374122,79,21098,-77
2019-06-23 04:49:56,21.55,19.45,17.10,99.90,374150,79,21492,-76
2019-06-23 04:50:30,21.00,18.80,17.30,99.90,374128,79,21090,-75
2019-06-23 04:51:03,22.17,19.98,17.30,99.90,374088,79,21028,-75
2019-06-23 04:51:37,20.20,18.20,17.30,99.90,374088,78,21032,-75
2019-06-23 04:52:11,21.30,19.10,17.30,99.90,374121,79,21141,-75
2019-06-23 04:52:45,19.50,17.48,17.20,99.90,374044,78,21086,-75
2019-06-23 04:53:18,19.42,17.52,17.20,99.90,374066,79,21040,-75
2019-06-23 04:53:53,20.12,18.02,17.20,99.90,374048,79,21102,-75
2019-06-23 04:54:27,19.80,17.90,17.20,99.90,374096,79,21090,-76
2019-06-23 04:55:01,22.80,19.27,17.20,99.90,374127,79,21036,-75
2019-06-23 04:55:35,25.50,21.45,17.20,99.90,374114,79,21012,-75
2019-06-23 04:56:08,21.15,18.32,17.20,99.90,374166,79,21063,-77
2019-06-23 04:56:42,20.12,18.12,17.20,99.90,374104,78,21055,-76
2019-06-23 04:57:16,20.90,18.90,17.30,99.90,374059,77,21496,-77
2019-06-23 04:57:50,17.92,16.23,17.30,99.90,374092,79,21134,-76
2019-06-23 04:58:23,19.87,17.82,17.30,99.90,374129,79,21060,-76
2019-06-23 04:58:57,19.07,17.12,17.40,99.90,374455,79,21024,-75
2019-06-23 04:59:31,19.23,17.32,17.50,99.90,374695,79,21110,-76
2019-06-23 05:00:06,20.50,17.17,17.50,99.90,374748,79,21040,-76
2019-06-23 05:00:40,22.85,20.35,17.40,99.90,374538,79,21165,-76
2019-06-23 05:01:14,26.42,23.40,17.40,99.90,374117,79,21117,-75
2019-06-23 05:01:48,19.90,17.90,17.40,99.90,374096,79,21032,-75
2019-06-23 05:02:21,18.40,16.60,17.30,99.90,374170,79,21457,-77
2019-06-23 05:02:55,22.58,20.20,17.40,99.90,374063,79,21095,-77
2019-06-23 05:03:29,18.20,16.50,17.40,99.90,373933,79,21055,-76
2019-06-23 05:04:02,17.98,16.07,17.40,99.90,374069,79,21060,-75
2019-06-23 05:04:36,18.92,17.02,17.50,99.90,374582,79,21020,-77
2019-06-23 05:05:10,18.85,17.05,17.60,99.90,375007,79,21036,-75
2019-06-23 05:05:44,19.75,17.77,17.70,99.90,374665,79,21311,-77
2019-06-23 05:06:18,19.57,17.37,17.70,99.90,374128,78,21067,-75
2019-06-23 05:06:51,18.55,16.65,17.70,99.90,374003,77,21457,-76
2019-06-23 05:07:25,18.10,16.32,17.80,99.90,374095,79,21098,-76
2019-06-23 05:07:59,20.10,17.55,17.90,99.90,374122,79,21048,-76
2019-06-23 05:08:32,19.27,17.27,17.80,99.90,374137,79,21060,-76
2019-06-23 05:09:07,17.87,16.07,17.90,99.90,374112,79,21021,-75
2019-06-23 05:09:41,17.23,15.53,18.00,99.90,374038,79,21020,-75
2019-06-23 05:10:14,17.30,15.60,18.10,99.90,374137,78,21618,-75
2019-06-23 05:10:48,17.23,15.53,18.10,99.90,374126,79,21122,-76
2019-06-23 05:11:22,18.35,16.40,18.10,99.90,374140,79,21421,-76
2019-06-23 05:11:55,17.32,15.50,18.10,99.90,374066,79,21020,-77
2019-06-23 05:12:30,16.67,14.98,18.20,99.90,374098,79,21489,-75
2019-06-23 05:13:04,17.70,15.85,18.30,99.90,374086,78,21457,-76
2019-06-23 05:13:37,17.12,15.25,18.30,99.90,374099,79,21032,-76
2019-06-23 05:14:11,17.45,15.70,18.30,99.90,374051,79,21040,-74
2019-06-23 05:14:45,17.50,15.80,18.30,99.90,374051,79,21586,-77
2019-06-23 05:15:19,20.82,16.55,18.20,99.90,374108,79,21102,-75
2019-06-23 05:15:53,17.52,15.90,18.20,99.90,374055,77,21433,-76
2019-06-23 05:16:26,16.93,15.32,18.10,99.90,374115,79,21028,-76
2019-06-23 05:17:00,18.20,16.40,18.10,99.90,374019,77,21076,-76
2019-06-23 05:17:34,16.62,14.98,18.00,99.90,374088,79,21129,-75
2019-06-23 05:18:08,19.67,17.82,18.10,99.90,374050,79,21040,-75
2019-06-23 05:18:41,17.05,15.32,18.00,99.90,373776,79,21032,-76
2019-06-23 05:19:15,17.45,14.78,18.00,99.90,374102,79,21051,-75
2019-06-23 05:19:49,18.25,16.42,18.00,99.90,374074,79,21426,-75
2019-06-23 05:20:22,18.25,16.35,17.90,99.90,374083,79,21060,-75
2019-06-23 05:20:56,18.10,16.17,18.00,99.90,374088,79,21095,-76
2019-06-23 05:21:30,16.80,15.20,17.90,99.90,374078,79,21130,-75
2019-06-23 05:22:03,20.08,17.98,18.00,99.90,374100,79,21079,-76
2019-06-23 05:22:37,16.52,14.93,18.00,99.90,374070,79,21534,-76
2019-06-23 05:23:11,16.80,15.15,18.00,99.90,374057,79,21095,-76
2019-06-23 05:23:44,17.95,15.43,18.00,99.90,374097,79,21095,-76
2019-06-23 05:24:18,17.32,15.50,18.00,99.90,374017,79,21063,-76
2019-06-23 05:24:52,16.67,15.08,18.00,99.90,374103,77,21040,-75
2019-06-23 05:25:26,17.27,15.48,18.00,99.90,374087,79,21521,-76
2019-06-23 05:25:59,15.72,14.23,18.00,99.90,374121,79,21015,-74
2019-06-23 05:26:33,15.40,14.00,18.10,99.90,374041,78,21597,-74
2019-06-23 05:27:07,14.93,13.43,18.10,99.90,374027,77,21056,-75
2019-06-23 05:27:40,15.48,13.88,18.00,99.90,374104,79,21546,-75
2019-06-23 05:28:14,15.18,13.72,18.10,99.90,370858,79,21117,-75
2019-06-23 05:28:47,14.80,13.32,18.20,99.90,374055,79,21431,-75
2019-06-23 05:29:21,13.95,12.58,18.20,99.90,374107,79,21137,-75
2019-06-23 05:29:55,14.78,13.22,18.20,99.90,373280,78,21036,-75
2019-06-23 05:30:28,16.62,14.93,18.30,99.90,372733,79,21064,-75
2019-06-23 05:31:02,14.85,13.45,18.20,99.90,372834,79,21048,-75
2019-06-23 05:31:36,14.03,12.82,18.20,99.90,372828,78,21114,-75
2019-06-23 05:32:10,17.17,12.47,18.30,99.90,372840,79,21126,-75
2019-06-23 05:32:44,14.13,12.65,18.40,99.90,372756,79,21074,-75
2019-06-23 05:33:17,14.10,11.63,18.30,99.90,373034,79,21060,-76
2019-06-23 05:33:51,13.68,12.37,18.40,99.90,372497,79,21048,-74
2019-06-23 05:34:25,12.73,11.53,18.40,99.90,372790,79,21060,-76
2019-06-23 05:34:58,15.13,13.62,18.40,99.90,372787,79,21068,-75
2019-06-23 05:35:32,15.70,13.65,18.40,99.90,372853,79,21052,-75
2019-06-23 05:36:06,14.93,13.53,18.30,99.90,372795,79,21610,-75
2019-06-23 05:36:41,13.65,12.23,18.20,99.90,372758,78,21084,-76
2019-06-23 05:37:15,13.35,11.63,18.30,99.90,372898,78,21032,-76
2019-06-23 05:37:48,13.65,12.20,18.40,99.90,372789,79,21527,-75
2019-06-23 05:38:22,13.08,11.85,18.40,99.90,372820,79,21032,-74
2019-06-23 05:38:56,13.55,12.18,18.50,99.90,372749,79,21016,-74
2019-06-23 05:39:29,14.18,12.35,18.40,99.90,372781,79,21106,-75
2019-06-23 05:40:05,14.15,12.73,18.40,99.90,372813,79,21017,-75
2019-06-23 05:40:38,13.18,11.88,18.50,99.90,372843,79,21028,-74
2019-06-23 05:41:12,13.50,12.20,18.40,99.90,372776,79,21488,-75
2019-06-23 05:41:46,12.58,10.82,18.50,99.90,372792,79,21068,-75
2019-06-23 05:42:19,12.70,11.30,18.60,99.90,372842,79,21550,-75
2019-06-23 05:42:53,13.15,11.95,18.60,99.90,372801,79,21016,-75
2019-06-23 05:43:27,13.83,12.53,18.50,99.90,368621,79,21057,-76
2019-06-23 05:44:00,12.88,11.68,18.40,99.90,369189,79,21464,-75
2019-06-23 05:44:34,13.20,12.00,18.40,99.90,372776,79,21832,-75
2019-06-23 05:45:09,12.05,10.85,18.50,99.90,372798,79,21047,-75
2019-06-23 05:45:42,12.70,11.50,18.50,99.90,372808,79,21099,-75
2019-06-23 05:46:16,15.83,14.20,18.50,99.90,372826,79,21559,-76
2019-06-23 05:46:50,13.00,11.63,18.40,99.90,372837,79,21126,-75
2019-06-23 05:47:23,13.58,11.83,18.30,99.90,372749,78,21084,-76
2019-06-23 05:47:56,11.40,10.30,18.30,99.90,372799,79,21044,-74
2019-06-23 05:48:30,11.90,10.70,18.30,99.90,372623,79,21158,-75
2019-06-23 05:49:04,12.35,11.15,18.40,99.90,372836,79,21044,-74
2019-06-23 05:49:38,13.88,12.47,18.40,99.90,372980,79,21534,-74
2019-06-23 05:50:12,14.83,13.43,18.40,99.90,372827,79,21106,-75
2019-06-23 05:50:46,13.43,12.18,18.20,99.90,373145,79,21059,-76
2019-06-23 05:51:20,13.32,11.93,18.20,99.90,372986,79,21024,-76
2019-06-23 05:51:54,12.55,11.35,18.20,99.90,372845,78,21122,-77
2019-06-23 05:52:27,12.60,11.50,18.20,99.90,369475,79,21546,-76
2019-06-23 05:53:01,12.55,11.25,18.20,99.90,372892,79,21118,-76
2019-06-23 05:53:35,14.45,13.05,18.30,99.90,372689,79,21048,-76
2019-06-23 05:54:08,12.65,11.45,18.30,99.90,372900,79,21473,-76
2019-06-23 05:54:42,11.90,10.70,18.20,99.90,369557,79,21043,-77
2019-06-23 05:55:16,11.97,10.88,18.20,99.90,372907,79,21468,-77
2019-06-23 05:55:50,12.33,11.22,18.20,99.90,372778,79,21044,-75
2019-06-23 05:56:25,13.40,12.23,18.20,99.90,372867,79,21098,-76
2019-06-23 05:56:59,13.18,11.30,18.20,99.90,372578,78,21131,-77
2019-06-23 05:57:35,11.43,10.32,18.20,99.90,373049,79,21516,-76
2019-06-23 05:58:09,14.43,13.03,18.20,99.90,372949,79,21518,-75
2019-06-23 05:58:43,13.98,12.58,18.20,99.90,372965,79,21098,-77
2019-06-23 05:59:17,13.45,12.10,18.00,99.90,372962,79,21052,-77
2019-06-23 05:59:50,13.38,12.07,18.10,99.90,372931,79,21550,-76
2019-06-23 06:00:26,13.28,12.05,18.00,99.90,372888,79,21060,-77
2019-06-23 06:01:02,11.78,10.68,18.00,99.90,372881,79,21523,-77
2019-06-23 06:01:38,12.50,11.40,18.00,99.90,369574,79,21031,-77
2019-06-23 06:02:12,12.13,11.00,18.00,99.90,369127,79,21059,-76
2019-06-23 06:02:46,10.43,9.53,17.90,99.90,372929,78,21017,-75
2019-06-23 06:03:20,11.70,10.60,18.00,99.90,372821,79,21025,-78
2019-06-23 06:03:55,11.80,10.70,18.00,99.90,372644,79,21138,-77
2019-06-23 06:04:29,12.88,11.53,18.10,99.90,373007,79,21537,-77
2019-06-23 06:05:03,12.28,11.03,18.20,99.90,372957,79,21040,-78
2019-06-23 06:05:40,12.40,11.30,18.20,99.90,373080,79,21044,-78
2019-06-23 06:06:15,11.75,10.65,18.20,99.90,372909,79,21434,-76
2019-06-23 06:06:52,11.50,10.45,18.30,99.90,372870,79,21045,-77
2019-06-23 06:07:29,11.45,10.35,18.30,99.90,369445,79,21865,-77
2019-06-23 06:08:02,12.05,10.23,18.30,99.90,372860,79,21036,-76
2019-06-23 06:08:38,11.63,10.50,18.30,99.90,372883,79,21060,-77
2019-06-23 06:09:12,10.85,9.85,18.30,99.90,372996,79,21737,-76
2019-06-23 06:09:45,11.68,10.58,18.40,99.90,372915,79,21017,-78
2019-06-23 06:10:19,12.78,11.35,18.40,99.90,372944,79,21127,-78
2019-06-23 06:10:53,11.95,10.75,18.40,99.90,369634,79,21106,-78
2019-06-23 06:11:26,12.00,10.90,18.40,99.90,372952,79,21064,-77
2019-06-23 06:12:00,13.50,12.10,18.30,99.90,372789,79,21041,-77
2019-06-23 06:12:34,11.68,10.45,18.30,99.90,373142,79,21110,-77
2019-06-23 06:13:08,11.28,10.08,18.30,99.90,372949,79,21021,-76
2019-06-23 06:13:42,12.63,11.33,18.30,99.90,372984,79,21043,-77
2019-06-23 06:14:16,12.75,11.55,18.30,99.90,372889,79,21417,-78
2019-06-23 06:14:50,12.95,11.65,18.20,99.90,373086,79,21020,-79
2019-06-23 06:15:26,12.82,10.85,18.20,99.90,369573,79,21150,-77
2019-06-23 06:16:03,11.57,10.40,18.20,99.90,372963,79,21056,-78
2019-06-23 06:16:38,11.80,10.58,18.30,99.90,372930,79,21476,-77
2019-06-23 06:17:13,13.35,9.93,18.40,99.90,372903,78,21126,-78
2019-06-23 06:17:47,12.47,11.28,18.40,99.90,372978,79,21090,-78
2019-06-23 06:18:21,12.90,11.60,18.50,99.90,372920,79,21137,-77
2019-06-23 06:18:55,12.98,11.60,18.50,99.90,372465,79,21461,-77
2019-06-23 06:19:28,15.43,12.82,18.50,99.90,372826,79,21017,-77
2019-06-23 06:20:02,14.55,12.65,18.40,99.90,372819,79,21016,-77
2019-06-23 06:20:36,16.75,13.55,18.40,99.90,372857,79,21485,-77
2019-06-23 06:21:11,16.65,13.80,18.40,99.90,372808,79,21017,-77
2019-06-23 06:21:44,14.60,13.20,18.50,99.90,372808,79,21060,-78
2019-06-23 06:22:18,16.70,14.87,18.50,99.90,372767,79,21036,-78
2019-06-23 06:22:52,16.50,14.58,18.30,99.90,372785,79,21032,-77
2019-06-23 06:23:25,14.18,12.78,18.20,99.90,372769,79,21060,-78
2019-06-23 06:23:59,13.72,12.15,18.20,99.90,372818,79,21012,-77
2019-06-23 06:24:33,13.25,12.03,18.40,99.90,372846,79,21468,-77
2019-06-23 06:25:07,15.18,13.68,18.50,99.90,372829,79,21012,-77
2019-06-23 06:25:41,12.28,11.18,18.40,99.90,368761,79,21486,-77
2019-06-23 06:26:15,15.13,13.62,18.50,99.90,368648,79,21053,-77
2019-06-23 06:26:48,14.53,12.90,18.60,99.90,372784,79,21040,-78
2019-06-23 06:27:22,12.20,11.10,18.60,99.90,372852,78,21110,-77
2019-06-23 06:27:56,12.37,10.70,18.60,99.90,372899,79,21046,-77
2019-06-23 06:28:29,12.07,10.82,18.70,99.90,372822,79,21095,-78
2019-06-23 06:29:03,14.10,12.70,18.90,99.90,372886,79,21603,-77
2019-06-23 06:29:37,11.57,10.48,18.90,99.90,372820,79,21034,-77
2019-06-23 06:30:12,13.00,11.73,19.00,99.90,372882,79,21033,-76
2019-06-23 06:30:46,11.60,10.28,19.10,99.90,372802,79,21044,-76
2019-06-23 06:31:20,10.95,9.48,19.20,99.90,372783,79,21020,-77
2019-06-23 06:31:53,10.05,8.60,19.40,99.80,372834,79,21094,-77
2019-06-23 06:32:27,10.63,9.53,19.40,99.70,372834,79,21047,-77
2019-06-23 06:33:01,10.68,9.68,19.50,99.70,374522,78,21166,-77
2019-06-23 06:33:35,9.48,8.63,19.60,99.70,374243,79,21118,-77
2019-06-23 06:34:08,8.35,7.65,19.60,99.30,374545,77,21488,-78
2019-06-23 06:34:44,8.68,7.78,19.70,99.00,374542,79,21150,-78
2019-06-23 06:35:17,8.38,7.67,19.80,98.90,374561,79,21421,-76
2019-06-23 06:35:51,8.08,7.33,19.80,98.90,374596,79,21433,-76
2019-06-23 06:36:27,7.00,6.25,19.80,98.80,374624,79,21052,-77
2019-06-23 06:37:02,6.72,6.22,19.90,98.50,373665,79,21121,-78
2019-06-23 06:37:38,7.05,6.55,19.90,98.40,372648,79,21056,-77
2019-06-23 06:38:12,8.00,7.03,20.00,98.50,373500,79,21041,-77
2019-06-23 06:38:45,7.83,7.10,20.00,98.40,373425,79,21076,-78
2019-06-23 06:39:19,7.97,7.28,20.00,98.60,373413,79,21469,-77
2019-06-23 06:39:53,8.05,7.22,20.00,98.50,373439,79,21012,-78
2019-06-23 06:40:26,8.20,7.50,20.10,98.60,373448,79,21097,-78
2019-06-23 06:41:02,7.97,6.72,20.10,98.50,373469,79,21019,-78
2019-06-23 06:41:35,8.98,8.08,20.10,98.30,373377,79,21039,-77
2019-06-23 06:42:09,8.48,7.78,20.10,98.30,373483,79,21029,-78
2019-06-23 06:42:43,8.88,8.08,20.10,98.40,373421,79,21004,-77
2019-06-23 06:43:17,8.95,8.10,20.20,98.50,373476,79,21129,-78
2019-06-23 06:43:51,10.23,9.15,20.30,98.70,373351,78,21063,-78
2019-06-23 06:44:25,9.20,8.35,20.10,98.60,373466,79,21056,-77
2019-06-23 06:44:59,9.08,8.18,20.00,98.60,373466,79,21041,-77
2019-06-23 06:45:33,9.08,8.28,20.10,98.60,373426,79,21028,-78
2019-06-23 06:46:07,8.23,7.53,20.40,98.40,373492,79,21099,-77
2019-06-23 06:46:41,9.10,8.20,20.80,98.60,373468,78,21043,-77
2019-06-23 06:47:14,9.23,8.33,21.00,97.60,373419,78,21421,-77
2019-06-23 06:47:48,8.65,7.85,21.00,97.50,373383,78,21037,-77
2019-06-23 06:48:22,11.22,9.55,21.30,97.10,373474,79,21052,-76
2019-06-23 06:48:55,9.28,8.23,21.30,96.80,373111,79,21145,-78
2019-06-23 06:49:29,7.45,6.75,21.10,96.60,373464,79,21090,-76
2019-06-23 06:50:05,8.55,7.75,21.10,96.80,373391,79,21488,-77
2019-06-23 06:50:39,9.18,8.20,21.30,96.80,373430,79,21012,-76
2019-06-23 06:51:13,8.80,8.03,21.30,96.40,373472,79,21020,-76
2019-06-23 06:51:47,9.40,8.43,21.10,96.50,373418,79,21052,-76
2019-06-23 06:52:20,12.43,10.28,21.10,96.70,373444,79,21017,-76
2019-06-23 06:52:54,10.72,9.73,20.90,96.70,373395,79,21511,-75
2019-06-23 06:53:28,10.88,9.78,20.90,96.80,373504,79,21406,-76
2019-06-23 06:54:02,11.28,10.18,20.80,97.00,373382,79,21024,-77
2019-06-23 06:54:35,9.83,8.93,20.80,97.00,373431,79,21488,-75
2019-06-23 06:55:11,11.48,10.48,20.80,97.20,373476,79,21044,-77
2019-06-23 06:55:44,11.75,10.48,20.70,97.10,373438,78,21523,-76
2019-06-23 06:56:18,10.40,9.35,20.50,97.10,373422,79,21149,-76
2019-06-23 06:56:52,9.55,8.65,20.60,97.40,373429,79,21515,-77
2019-06-23 06:57:25,10.70,9.60,20.80,97.20,373361,78,21036,-77
2019-06-23 06:57:59,10.05,9.10,20.90,96.80,373417,79,21044,-77
2019-06-23 06:58:33,10.65,9.40,20.80,96.70,373436,79,21102,-76
2019-06-23 06:59:08,10.10,9.18,20.70,96.70,373460,79,21044,-78
2019-06-23 06:59:42,10.60,9.50,20.80,96.80,373400,79,21102,-77
2019-06-23 07:00:17,10.45,9.45,20.80,96.70,373364,79,21048,-76
2019-06-23 07:00:50,10.58,9.48,20.80,96.90,373418,79,21075,-77
2019-06-23 07:01:24,10.53,9.50,20.70,96.80,373464,79,21041,-77
2019-06-23 07:01:58,8.78,7.95,20.70,97.20,373442,79,21094,-77
2019-06-23 07:02:31,9.63,8.40,21.00,96.60,373430,79,21102,-76
2019-06-23 07:03:05,10.20,8.33,21.20,96.50,373388,79,21063,-77
2019-06-23 07:03:39,9.78,8.85,21.40,96.20,365680,79,21046,-77
2019-06-23 07:04:12,9.10,8.30,21.60,96.00,373419,79,21110,-77
2019-06-23 07:04:46,9.40,8.50,21.70,95.70,373467,79,21030,-78
2019-06-23 07:05:20,8.78,7.87,21.80,95.50,373456,79,21060,-78
2019-06-23 07:05:53,10.20,9.13,21.90,95.40,373435,79,21161,-78
2019-06-23 07:06:27,10.95,9.95,21.50,95.40,373455,79,21090,-76
2019-06-23 07:07:01,9.20,8.40,21.10,95.90,369804,79,21081,-76
2019-06-23 07:07:34,11.48,10.38,21.10,96.30,369783,79,21509,-77
2019-06-23 07:08:08,10.00,9.10,20.80,96.30,373444,79,21024,-76
2019-06-23 07:08:42,11.12,10.03,20.80,96.60,373426,79,21562,-78
2019-06-23 07:09:16,11.80,10.58,20.70,96.80,373472,79,21032,-77
2019-06-23 07:09:49,9.55,8.65,20.40,97.00,373425,78,21539,-79
2019-06-23 07:10:23,9.18,8.38,20.60,97.40,373450,79,21129,-77
2019-06-23 07:10:58,9.25,8.35,20.80,97.20,373396,79,21024,-78
2019-06-23 07:11:32,8.75,8.00,20.90,96.80,370140,79,21082,-77
2019-06-23 07:12:06,9.58,8.73,20.90,96.60,373444,79,21480,-78
2019-06-23 07:12:39,10.48,8.88,20.80,96.50,373403,79,21013,-77
2019-06-23 07:13:14,8.95,8.15,20.90,96.60,373437,79,21106,-77
2019-06-23 07:13:48,11.45,8.40,21.00,96.70,373434,78,21039,-77
2019-06-23 07:14:21,8.68,7.92,21.20,96.60,373407,79,21567,-76
2019-06-23 07:14:55,9.90,9.00,21.30,96.30,373384,79,21048,-78
2019-06-23 07:15:29,9.63,8.75,21.30,96.10,373440,79,21488,-76
2019-06-23 07:16:02,11.68,10.48,21.30,96.20,373429,78,21040,-78
2019-06-23 07:16:36,9.65,8.70,21.10,96.30,373434,79,21113,-77
2019-06-23 07:17:10,9.85,8.90,21.10,96.40,373286,78,21032,-76
2019-06-23 07:17:43,10.15,9.25,21.30,96.30,373416,78,21436,-78
2019-06-23 07:18:17,9.10,8.30,21.20,96.30,373429,79,21464,-78
2019-06-23 07:18:51,9.15,8.35,21.40,96.10,373143,79,21567,-76
2019-06-23 07:19:24,9.35,8.55,21.50,96.10,373427,79,21103,-77
2019-06-23 07:19:58,10.00,9.10,21.70,95.90,373450,79,21093,-78
2019-06-23 07:20:32,9.50,8.33,21.80,95.70,373472,79,21082,-77
2019-06-23 07:21:06,9.00,8.20,21.80,95.70,373390,78,21083,-76
2019-06-23 07:21:39,8.55,7.75,21.90,95.40,373441,79,21017,-77
2019-06-23 07:22:13,10.05,9.15,22.00,95.40,373470,79,21098,-77
2019-06-23 07:22:48,9.60,8.63,21.90,95.70,373499,79,21472,-77
2019-06-23 07:23:22,9.60,8.65,21.90,95.70,373391,79,21052,-77
2019-06-23 07:23:56,9.05,8.25,21.90,95.50,373471,79,21124,-76
2019-06-23 07:24:29,9.18,8.33,21.90,95.40,373415,79,21016,-76
2019-06-23 07:25:03,9.75,8.83,22.00,95.50,373444,79,21060,-77
2019-06-23 07:25:37,11.45,10.25,21.80,95.60,373438,79,21103,-75
2019-06-23 07:26:10,10.88,9.78,21.40,95.40,373520,79,21028,-77
2019-06-23 07:26:44,9.05,8.23,21.20,95.90,373458,79,21018,-77
2019-06-23 07:27:18,8.83,7.92,21.30,96.10,373364,78,21113,-76
2019-06-23 07:27:51,8.63,7.83,21.40,96.00,373470,79,21094,-76
2019-06-23 07:28:25,8.53,7.72,21.60,95.50,373449,79,21052,-76
2019-06-23 07:28:59,8.48,7.70,21.60,95.40,373461,79,21150,-77
2019-06-23 07:29:32,7.55,6.85,21.60,95.40,373428,79,21036,-77
2019-06-23 07:30:33,7.75,7.10,21.90,95.10,373509,79,21101,-77
2019-06-23 07:31:36,7.03,6.42,22.00,95.20,373439,79,21160,-76
2019-06-23 07:32:09,22.70,22.70,22.70,95.10,373090,79,21134,-78
2019-06-23 07:32:43,6.03,5.62,23.30,93.30,373424,79,20192,-75
2019-06-23 07:33:17,5.55,5.05,23.60,92.80,373476,79,21098,-76
2019-06-23 07:33:50,6.58,5.92,23.70,92.40,373088,79,21130,-75
2019-06-23 07:34:25,6.08,5.50,23.80,92.60,373408,79,21059,-76
2019-06-23 07:34:58,5.03,4.62,24.20,92.10,373454,78,21111,-77
2019-06-23 07:35:32,5.92,5.42,24.70,92.20,373139,78,21048,-77
2019-06-23 07:36:06,5.58,5.03,25.50,91.80,371620,78,21872,-78
2019-06-23 07:36:41,5.70,5.20,26.20,91.10,373886,79,21130,-77
2019-06-23 07:37:15,5.15,4.75,26.70,90.20,371576,78,21110,-77
2019-06-23 07:37:49,5.83,5.40,27.10,89.80,371562,79,21052,-77
2019-06-23 07:38:22,6.12,5.47,27.30,87.80,371643,79,21103,-77
2019-06-23 07:38:56,6.78,6.22,27.20,87.20,373926,78,21474,-77
2019-06-23 07:39:30,7.47,5.72,26.80,86.60,373954,79,21012,-78
2019-06-23 07:40:05,6.78,6.20,26.70,87.00,373872,78,21050,-77
2019-06-23 07:40:39,6.90,6.30,26.60,86.20,373928,79,21000,-77
2019-06-23 07:41:13,8.60,7.03,26.50,86.70,371664,79,21106,-78
2019-06-23 07:41:48,6.90,6.40,26.00,86.90,373935,79,21094,-77
2019-06-23 07:42:22,7.28,6.53,25.40,88.60,373871,79,21083,-78
2019-06-23 07:42:57,8.00,7.30,25.20,89.20,373895,79,21020,-76
2019-06-23 07:43:33,7.35,6.65,25.00,89.50,373986,79,21059,-77
2019-06-23 07:44:07,6.87,6.28,24.90,89.90,373803,79,21122,-78
2019-06-23 07:44:41,5.40,5.00,25.00,90.10,373868,79,21059,-78
2019-06-23 07:45:14,5.03,4.62,24.80,89.60,373979,79,21530,-78
2019-06-23 07:45:48,5.12,4.72,24.50,90.00,371664,78,21106,-78
2019-06-23 07:46:22,5.00,4.60,24.60,90.00,371627,79,21110,-77
2019-06-23 07:46:55,4.60,4.20,24.50,90.20,371652,79,21471,-76
2019-06-23 07:47:29,4.70,4.40,24.40,90.30,371590,78,21461,-78
2019-06-23 07:48:03,6.62,6.03,24.60,90.20,371682,79,21005,-78
2019-06-23 07:48:39,5.85,5.35,24.00,90.10,371358,79,21126,-77
2019-06-23 07:49:13,5.95,5.20,24.20,90.80,371675,79,21146,-78
2019-06-23 07:49:48,4.58,4.28,24.60,90.70,373937,79,21032,-79
2019-06-23 07:50:24,5.33,4.92,25.00,90.00,373969,79,21122,-80
2019-06-23 07:51:02,5.12,4.62,25.20,89.00,360311,82,21069,-76
2019-06-23 07:51:39,4.47,4.08,25.10,88.80,359333,82,21164,-76
2019-06-23 07:52:18,5.05,4.50,25.20,89.00,360129,82,21074,-81
2019-06-23 07:52:52,6.90,5.15,25.50,89.00,360378,82,21046,-79
2019-06-23 07:53:26,5.90,5.40,25.60,88.20,360409,82,21165,-77
2019-06-23 07:53:59,5.70,5.20,25.70,88.30,360321,80,21132,-79
2019-06-23 07:54:34,5.90,5.40,26.20,88.20,360272,82,21651,-77
2019-06-23 07:55:08,5.45,5.05,26.60,87.70,360336,82,21094,-78
2019-06-23 07:55:42,5.35,4.95,27.20,86.60,360304,82,21557,-78
2019-06-23 07:56:16,5.15,4.75,27.60,85.40,360404,82,21214,-78
2019-06-23 07:56:50,5.25,4.75,27.80,84.80,360310,82,21423,-76
2019-06-23 07:57:23,4.53,4.20,28.10,83.90,360321,80,21134,-76
2019-06-23 07:57:57,4.40,4.10,28.70,83.50,360346,82,21171,-75
2019-06-23 07:58:31,4.62,4.22,29.20,82.80,360375,82,21062,-77
2019-06-23 07:59:05,4.75,4.40,29.60,81.40,351927,84,21141,-78
2019-06-23 07:59:41,5.42,5.03,29.90,79.90,352022,84,21586,-76
2019-06-23 08:00:16,5.40,5.00,30.20,79.00,351981,84,21223,-77
2019-06-23 08:00:50,5.03,4.62,29.90,78.10,351909,84,21089,-76
2019-06-23 08:01:24,4.97,4.60,29.00,78.70,352001,84,21082,-77
2019-06-23 08:02:00,4.40,4.10,28.40,79.70,351994,84,21097,-77
2019-06-23 08:02:35,3.95,3.65,28.40,80.70,352026,84,21153,-78
2019-06-23 08:03:09,3.55,3.35,28.30,80.50,351879,84,21085,-77
2019-06-23 08:03:43,4.10,3.80,28.20,80.00,351703,84,21145,-78
2019-06-23 08:04:16,4.55,4.25,27.90,79.80,351989,84,21109,-77
2019-06-23 08:04:50,4.65,3.65,27.20,80.80,351893,84,21483,-78
2019-06-23 08:05:24,5.30,4.80,27.10,82.00,352009,84,21175,-77
2019-06-23 08:06:00,3.87,3.67,26.90,83.00,351981,84,21510,-77
2019-06-23 08:06:34,4.10,3.80,27.30,82.80,348756,84,21153,-78
2019-06-23 08:07:09,4.60,4.30,27.50,82.60,351921,84,21180,-77
2019-06-23 08:07:43,4.28,3.90,27.40,82.00,351958,82,21216,-77
2019-06-23 08:08:18,4.78,4.37,27.50,82.00,352004,84,21062,-76
2019-06-23 08:08:52,5.10,4.70,27.30,81.80,351979,84,21136,-76
2019-06-23 08:09:25,4.83,4.53,27.00,82.00,351991,84,21113,-76
2019-06-23 08:10:01,4.15,3.85,26.50,82.60,351967,84,21168,-77
2019-06-23 08:10:35,4.35,4.05,26.40,83.50,352007,83,21125,-76
2019-06-23 08:11:08,5.35,4.92,26.30,83.00,351930,84,21160,-77
2019-06-23 08:11:42,5.58,5.08,26.10,83.80,352003,84,21086,-77
2019-06-23 08:12:16,4.58,4.28,26.00,84.00,352002,84,21077,-77
2019-06-23 08:12:49,5.00,4.65,25.70,84.40,351980,84,21723,-77
2019-06-23 08:13:23,4.80,4.40,25.50,85.30,351920,84,21510,-77
2019-06-23 08:13:59,5.10,4.58,25.00,86.30,352013,84,21201,-76
2019-06-23 08:14:32,4.72,4.30,24.70,86.80,352011,84,21117,-75
2019-06-23 08:15:06,5.10,4.60,24.50,87.40,351910,84,21197,-79
2019-06-23 08:15:40,5.12,4.53,24.10,88.30,351978,84,21561,-76
2019-06-23 08:16:17,4.72,4.40,24.10,89.00,351963,84,21101,-78
2019-06-23 08:16:52,5.12,4.72,23.90,89.80,352018,83,21125,-76
2019-06-23 08:17:26,5.70,4.85,23.90,90.40,352039,82,21046,-76
2019-06-23 08:17:59,5.30,4.80,23.70,90.50,357319,80,21546,-76
2019-06-23 08:18:35,4.37,4.08,23.40,91.10,360631,82,21627,-76
2019-06-23 08:19:09,5.28,4.78,23.40,91.00,360692,82,21097,-76
2019-06-23 08:19:43,5.55,5.15,23.30,91.00,360734,82,21069,-76
2019-06-23 08:20:18,6.20,4.90,23.00,91.30,360733,82,21089,-76
2019-06-23 08:20:51,5.72,5.33,22.60,91.70,360753,82,21049,-76
2019-06-23 08:21:25,5.65,5.25,22.50,92.20,360745,82,21058,-77
2019-06-23 08:21:59,6.28,5.70,22.40,92.50,360712,82,21054,-79
2019-06-23 08:22:32,6.60,5.62,22.20,92.70,360746,82,21058,-78
2019-06-23 08:23:06,5.80,5.40,22.00,93.20,360737,82,21065,-77
2019-06-23 08:23:40,6.35,5.75,21.90,93.40,360710,82,21116,-77
2019-06-23 08:24:14,5.70,5.12,22.00,93.10,360692,82,21485,-78
2019-06-23 08:24:47,5.85,5.45,22.00,93.20,360672,82,21093,-77
2019-06-23 08:25:22,5.37,4.87,22.10,92.90,360734,82,21065,-78
2019-06-23 08:25:56,5.78,5.20,22.00,92.90,363037,79,21131,-77
2019-06-23 08:26:29,5.45,5.05,21.90,93.00,373916,79,21468,-77
2019-06-23 08:27:04,4.87,4.58,21.80,93.30,373913,79,21040,-77
2019-06-23 08:27:38,5.05,4.62,21.80,93.50,365437,79,21140,-77
2019-06-23 08:28:12,5.15,4.62,21.90,93.70,371592,79,21005,-77
2019-06-23 08:28:46,5.40,4.90,22.00,93.90,371651,79,21076,-77
2019-06-23 08:29:21,5.53,5.03,22.00,94.00,371679,79,21410,-77
2019-06-23 08:29:54,5.83,4.50,22.00,94.10,371592,79,21442,-76
2019-06-23 08:30:30,5.10,4.70,22.10,94.20,371641,79,21507,-80
2019-06-23 08:31:05,5.95,5.45,22.10,94.30,371709,78,21048,-75
2019-06-23 08:31:38,6.12,5.53,22.00,94.40,373949,79,21579,-78
2019-06-23 08:32:18,8.33,6.95,21.90,94.60,373832,79,21028,-77
2019-06-23 08:32:53,6.17,5.33,21.70,94.70,373915,79,21032,-77
2019-06-23 08:33:27,6.08,5.42,21.70,94.60,371700,79,21539,-77
2019-06-23 08:34:01,6.58,5.97,21.70,94.80,371440,79,21053,-79
2019-06-23 08:34:35,7.10,5.97,21.50,94.80,371619,79,21045,-78
2019-06-23 08:35:08,7.20,6.50,21.60,95.00,373848,79,21039,-76
2019-06-23 08:35:43,5.85,5.35,21.50,95.40,373904,79,21059,-76
2019-06-23 08:36:20,5.80,5.40,21.50,95.40,364922,79,21050,-78
2019-06-23 08:36:53,6.45,5.90,21.40,95.50,371603,79,21115,-76
2019-06-23 08:37:27,6.05,5.55,21.40,95.40,373846,77,21071,-77
2019-06-23 08:38:01,7.35,6.10,21.40,95.20,373851,78,21469,-77
2019-06-23 08:38:34,5.90,5.45,21.40,95.50,373218,79,21088,-78
2019-06-23 08:39:08,7.12,6.53,21.40,95.40,373375,79,21464,-77
2019-06-23 08:39:42,6.87,6.28,21.20,95.30,373264,79,21076,-78
2019-06-23 08:40:16,8.68,6.55,21.20,95.40,373366,79,21037,-77
2019-06-23 08:40:50,8.03,7.03,21.10,95.60,373228,79,21154,-76
2019-06-23 08:41:24,7.30,6.60,21.10,95.90,373335,79,21033,-77
2019-06-23 08:41:57,7.80,7.03,21.00,95.90,372866,79,21055,-77
2019-06-23 08:42:31,7.40,6.70,21.00,96.00,371335,79,21048,-77
2019-06-23 08:43:05,9.05,7.58,21.10,95.90,372690,79,21126,-78
2019-06-23 08:43:38,8.28,7.40,21.00,95.60,373340,79,21086,-78
2019-06-23 08:44:12,9.45,8.13,21.00,95.60,372990,79,21032,-77
2019-06-23 08:44:46,7.80,7.10,20.80,95.70,373303,79,21107,-77
2019-06-23 08:45:19,8.25,7.55,20.80,95.90,373155,78,21068,-77
2019-06-23 08:45:53,8.38,7.53,20.80,96.00,373255,79,21033,-77
2019-06-23 08:46:27,8.50,7.67,20.70,96.10,373001,79,21465,-77
2019-06-23 08:47:00,9.53,8.63,20.80,96.20,372563,78,21130,-77
2019-06-23 08:47:36,8.70,7.83,20.90,96.00,372994,78,21039,-77
2019-06-23 08:48:10,9.88,8.00,20.90,96.00,373114,79,21142,-77
2019-06-23 08:48:43,9.53,6.72,20.90,96.00,373072,79,21465,-76
2019-06-23 08:49:17,7.85,7.10,21.00,96.10,372391,79,21539,-77
2019-06-23 08:49:51,8.60,7.70,21.10,96.10,365765,78,21163,-77
2019-06-23 08:50:24,7.72,7.03,21.10,96.00,373236,79,21114,-77
2019-06-23 08:50:58,6.90,6.30,21.20,96.40,368715,79,21176,-77
2019-06-23 08:51:33,7.75,6.87,21.30,96.20,368500,79,21903,-78
2019-06-23 08:52:07,8.78,7.15,21.30,95.70,372704,79,21048,-78
2019-06-23 08:52:40,9.23,7.92,21.30,95.60,372571,79,21511,-79
2019-06-23 08:53:14,10.13,9.13,21.30,95.80,373125,79,21095,-78
2019-06-23 08:53:51,8.05,7.25,21.20,96.30,373030,78,21094,-78
2019-06-23 08:54:25,9.33,8.43,21.30,96.00,373408,79,21040,-78
2019-06-23 08:54:59,11.03,9.18,21.40,96.20,368014,79,21144,-78
2019-06-23 08:55:32,7.47,6.78,21.10,96.00,372886,79,21422,-77
2019-06-23 08:56:06,9.03,8.20,21.20,96.20,373150,78,21574,-78
2019-06-23 08:56:40,9.88,8.83,21.40,96.10,373317,79,21051,-78
2019-06-23 08:57:14,9.20,8.30,21.50,96.00,373239,78,21052,-78
2019-06-23 08:57:47,8.15,7.35,21.40,96.00,372970,78,21150,-78
2019-06-23 08:58:23,8.35,7.55,21.60,96.00,372372,79,21032,-78
2019-06-23 08:58:58,10.98,8.25,21.70,95.80,372823,79,21110,-78
2019-06-23 08:59:32,7.75,7.05,21.70,95.90,373311,79,21472,-77
2019-06-23 09:00:06,8.90,8.00,21.80,95.70,373093,79,21052,-78
2019-06-23 09:00:40,8.48,7.58,21.80,95.40,373350,79,21036,-78
2019-06-23 09:01:14,8.45,7.50,21.90,95.20,373262,79,21098,-77
2019-06-23 09:01:48,8.10,7.40,21.90,95.00,373523,79,21020,-78
2019-06-23 09:02:24,7.62,6.80,21.90,94.90,373330,79,21052,-78
2019-06-23 09:02:58,7.70,7.00,22.00,94.70,365723,79,21106,-77
2019-06-23 09:03:32,7.53,6.92,22.00,94.60,365542,81,21109,-78
2019-06-23 09:04:05,7.40,6.70,21.80,94.70,365772,81,21122,-77
2019-06-23 09:04:39,6.00,5.50,21.90,94.70,367073,79,21024,-76
2019-06-23 09:05:13,7.33,6.53,22.00,94.70,373292,79,21021,-77
2019-06-23 09:05:46,7.87,6.90,22.10,94.60,372565,79,21048,-76
2019-06-23 09:06:20,7.03,6.42,22.00,94.50,373371,79,21013,-77
2019-06-23 09:06:55,7.03,6.05,22.00,94.60,373182,79,21052,-77
2019-06-23 09:07:28,6.03,5.62,22.00,94.60,373348,78,21110,-78
2019-06-23 09:08:03,7.53,6.35,22.20,94.60,373267,79,21539,-78
2019-06-23 09:08:37,6.05,5.55,22.20,94.70,373352,79,21084,-78
2019-06-23 09:09:11,5.67,5.15,22.40,94.60,373297,79,21095,-77
2019-06-23 09:09:45,5.83,5.30,22.50,94.30,372964,79,21024,-77
2019-06-23 09:10:19,5.78,5.28,22.60,94.30,372561,79,21024,-77
2019-06-23 09:10:52,6.37,5.78,22.60,94.30,373313,79,21882,-77
2019-06-23 09:11:26,5.80,5.20,22.70,94.30,373456,79,21449,-76
2019-06-23 09:12:00,5.08,4.67,22.70,94.10,373227,79,21107,-77
2019-06-23 09:12:33,5.62,4.87,22.80,93.70,373495,79,21086,-77
2019-06-23 09:13:07,6.70,4.70,23.00,93.70,373289,79,21036,-78
2019-06-23 09:13:41,4.70,4.30,23.10,93.70,373335,79,21064,-77
2019-06-23 09:14:14,4.45,4.15,23.10,93.50,372719,79,21036,-76
2019-06-23 09:14:48,6.12,4.70,23.10,93.30,373024,79,21028,-76
2019-06-23 09:15:22,6.55,4.85,23.30,93.40,372996,78,21040,-77
2019-06-23 09:15:57,4.83,4.47,23.30,93.30,373284,79,21064,-76
2019-06-23 09:16:31,5.35,4.85,23.30,93.50,373246,79,21110,-76
2019-06-23 09:17:05,5.30,4.80,23.40,93.30,372736,79,21029,-76
2019-06-23 09:17:38,5.35,4.85,23.30,93.00,372517,78,21053,-77
2019-06-23 09:18:13,5.53,4.70,23.20,93.30,373151,79,21086,-77
2019-06-23 09:18:48,5.62,5.12,23.10,93.40,373012,79,21110,-76
2019-06-23 09:19:21,5.78,4.30,23.10,93.30,362525,81,21072,-77
2019-06-23 09:19:55,5.30,4.90,23.10,93.60,371373,78,21037,-77
2019-06-23 09:20:31,4.75,4.45,23.10,93.60,372172,79,21457,-78
2019-06-23 09:21:04,4.70,4.30,23.10,93.60,373218,79,21092,-77
2019-06-23 09:21:38,5.80,5.30,23.10,93.40,373159,79,21107,-78
2019-06-23 09:22:13,5.45,4.95,23.10,93.20,373431,79,21016,-79
2019-06-23 09:22:47,5.40,4.90,23.00,93.20,373405,79,21102,-77
2019-06-23 09:23:20,6.25,5.65,22.90,93.30,373380,79,21044,-77
2019-06-23 09:23:56,6.05,5.55,23.00,93.30,372170,79,21473,-77
2019-06-23 09:24:31,5.95,5.45,23.00,93.40,373228,79,21012,-75
2019-06-23 09:25:08,5.87,5.37,22.90,93.50,373412,79,21598,-77
2019-06-23 09:25:42,6.35,5.65,22.80,93.60,372246,79,21115,-76
2019-06-23 09:26:16,5.80,5.30,22.60,93.70,373049,79,21134,-79
2019-06-23 09:26:50,5.62,5.12,22.50,93.90,373479,79,21052,-79
2019-06-23 09:27:23,5.90,5.30,22.60,94.10,373321,79,21028,-77
2019-06-23 09:27:57,5.47,5.08,22.70,94.00,372428,78,21079,-78
2019-06-23 09:28:32,5.33,4.92,22.70,94.00,372717,79,21028,-78
2019-06-23 09:29:06,5.30,4.92,22.80,93.90,368682,79,21179,-78
2019-06-23 09:29:39,5.90,5.37,23.00,93.50,373536,79,21005,-79
2019-06-23 09:30:14,6.78,5.67,23.10,93.50,373211,79,21094,-79
2019-06-23 09:30:50,5.83,5.33,23.00,93.50,373555,79,21099,-78
2019-06-23 09:31:23,5.67,5.00,22.90,93.50,372945,79,21021,-77
2019-06-23 09:31:57,6.92,6.33,23.20,93.50,373158,79,21048,-79
2019-06-23 09:32:31,6.58,5.95,23.30,93.10,372993,79,21098,-78
2019-06-23 09:33:04,6.10,5.60,23.00,93.30,373423,79,21103,-79
2019-06-23 09:33:38,6.00,5.20,23.20,93.30,372946,79,21428,-78
2019-06-23 09:34:12,5.20,4.70,23.30,93.30,368129,79,21071,-79
2019-06-23 09:34:49,5.35,4.95,23.50,93.40,373572,79,21028,-78
2019-06-23 09:35:23,5.17,4.78,23.70,93.10,368791,78,21159,-78
2019-06-23 09:35:57,7.03,6.42,23.80,92.90,373436,79,21542,-78
2019-06-23 09:36:30,5.72,5.33,23.80,92.70,372996,79,21098,-79
2019-06-23 09:37:04,5.83,5.30,23.80,92.70,373357,78,21017,-78
2019-06-23 09:37:40,7.30,6.50,23.80,92.20,373506,78,21102,-79
2019-06-23 09:38:15,5.65,5.25,23.50,92.40,373493,79,21024,-77
2019-06-23 09:38:49,5.97,5.37,23.20,92.80,373414,79,21021,-77
2019-06-23 09:39:24,6.08,5.40,23.40,93.00,373356,79,21066,-77
2019-06-23 09:39:58,5.30,4.80,23.50,93.00,373551,79,21102,-79
2019-06-23 09:40:32,6.35,5.65,23.60,92.70,373491,79,21020,-77
2019-06-23 09:41:05,5.40,4.90,23.60,92.70,373611,78,21024,-79
2019-06-23 09:41:39,5.97,5.37,23.70,92.20,373547,79,21130,-77
2019-06-23 09:42:13,6.30,5.80,23.80,92.10,373515,79,21120,-78
2019-06-23 09:42:47,6.10,5.60,23.90,92.30,373503,79,21016,-79
2019-06-23 09:43:21,6.10,5.50,23.70,92.30,373512,79,21072,-78
2019-06-23 09:43:55,6.65,6.15,23.80,92.30,373468,79,21032,-78
2019-06-23 09:44:29,6.47,5.97,23.70,92.40,373549,79,21444,-78
2019-06-23 09:45:03,7.05,6.45,23.80,92.50,373438,79,21021,-78
2019-06-23 09:45:38,6.60,5.97,23.80,92.30,373489,79,21063,-78
2019-06-23 09:46:13,6.22,5.62,23.80,92.10,373467,78,21036,-78
2019-06-23 09:46:46,6.67,6.08,23.80,92.00,373494,79,21016,-78
2019-06-23 09:47:20,6.22,5.83,23.70,91.90,373396,79,21028,-77
2019-06-23 09:47:54,6.58,5.42,23.50,92.10,373381,78,21092,-78
2019-06-23 09:48:29,6.78,6.17,23.50,92.10,373450,79,21122,-78
2019-06-23 09:49:03,6.33,5.72,23.30,92.30,373336,79,21449,-77
2019-06-23 09:49:37,6.90,6.30,23.50,92.30,373486,79,21052,-77
2019-06-23 09:50:11,7.25,6.45,23.50,92.10,373499,79,21071,-77
2019-06-23 09:50:44,6.45,5.95,23.50,92.20,373483,79,21094,-78
2019-06-23 09:51:20,7.85,7.20,23.40,92.20,373454,79,21472,-78
2019-06-23 09:51:54,6.35,5.85,23.10,92.50,373423,79,21025,-77
2019-06-23 09:52:29,7.17,6.58,23.10,92.50,373482,79,21047,-76
2019-06-23 09:53:04,6.97,6.28,23.20,92.60,373445,79,21090,-77
2019-06-23 09:53:40,7.72,7.12,23.10,92.90,367344,80,21155,-79
2019-06-23 09:54:13,7.30,6.70,23.00,92.80,367333,80,21081,-79
2019-06-23 09:54:47,8.43,7.78,22.70,92.90,367388,80,21037,-79
2019-06-23 09:55:21,6.90,6.37,22.70,93.20,367280,80,21077,-77
2019-06-23 09:56:03,7.17,6.58,22.70,93.40,363693,80,21480,-77
2019-06-23 09:56:37,7.58,6.97,22.70,93.40,367512,80,21077,-77
2019-06-23 09:57:12,7.78,7.08,22.70,93.40,367332,79,21151,-78
2019-06-23 09:57:47,8.15,7.35,22.70,93.50,367198,79,21163,-78
2019-06-23 09:58:21,7.90,7.10,22.60,93.40,367348,80,21144,-77
2019-06-23 09:58:54,7.58,6.97,22.50,93.70,367330,79,21612,-78
2019-06-23 09:59:28,8.28,7.47,22.50,93.60,367379,80,21486,-78
2019-06-23 10:00:02,8.35,7.65,22.50,93.60,367310,80,21478,-78
2019-06-23 10:00:37,8.65,7.87,22.40,93.80,367403,80,21231,-79
2019-06-23 10:01:11,8.50,7.80,22.40,93.90,361477,81,21159,-77
2019-06-23 10:01:45,9.20,8.30,22.30,93.90,361422,81,21139,-79
2019-06-23 10:02:18,8.63,7.72,22.30,94.00,361430,81,21049,-78
2019-06-23 10:02:53,8.83,8.13,22.40,94.20,362548,80,21224,-78
2019-06-23 10:03:27,8.50,7.80,22.40,94.10,367389,80,21117,-78
2019-06-23 10:04:03,8.93,8.13,22.40,94.00,367135,80,21081,-77
2019-06-23 10:04:37,7.75,7.15,22.40,94.00,367370,80,21116,-79
2019-06-23 10:05:11,9.30,8.50,22.50,94.10,367354,80,21045,-76
2019-06-23 10:05:44,10.05,9.25,22.60,93.90,367332,80,21115,-79
2019-06-23 10:06:19,9.95,9.15,22.50,93.80,367250,79,21589,-79
2019-06-23 10:06:52,10.35,9.55,22.50,94.10,367348,80,21592,-77
2019-06-23 10:07:26,9.63,8.78,22.40,93.90,367293,80,21128,-77
2019-06-23 10:08:00,9.30,8.40,22.50,94.10,367226,79,21097,-77
2019-06-23 10:08:33,9.53,8.65,22.50,93.90,367394,80,21042,-78
2019-06-23 10:09:08,9.28,8.48,22.60,93.90,367355,80,21544,-78
2019-06-23 10:09:41,10.63,9.63,22.80,93.80,367336,80,21509,-77
2019-06-23 10:10:17,8.75,8.05,22.70,93.60,367289,79,21124,-79
2019-06-23 10:10:50,10.20,9.23,22.80,93.60,367358,80,21050,-79
2019-06-23 10:11:24,10.63,9.73,22.90,93.50,367351,80,21030,-78
2019-06-23 10:11:58,10.70,9.70,22.50,93.60,367333,79,21097,-78
2019-06-23 10:12:31,10.32,9.20,22.60,93.80,367294,80,21061,-78
2019-06-23 10:13:05,10.45,9.55,22.80,93.90,367349,80,21061,-78
2019-06-23 10:13:39,8.93,8.23,22.90,93.70,367349,80,21140,-78
2019-06-23 10:14:14,9.78,8.88,23.10,93.50,367283,80,21152,-79
2019-06-23 10:14:48,9.93,9.03,23.20,93.30,367389,80,21061,-77
2019-06-23 10:15:22,9.60,8.80,23.30,93.10,367380,79,21157,-77
2019-06-23 10:15:55,10.63,9.65,23.30,92.80,367351,80,21089,-78
2019-06-23 10:16:29,10.43,9.53,23.30,92.90,367287,80,21152,-79
2019-06-23 10:17:06,11.53,10.35,23.20,93.10,367358,79,21140,-77
2019-06-23 10:17:39,10.75,9.65,23.10,93.10,367227,79,21078,-78
2019-06-23 10:18:13,9.90,9.10,23.30,93.20,367282,80,21096,-79
2019-06-23 10:18:47,9.90,9.10,23.50,93.00,367014,80,21593,-78
2019-06-23 10:19:21,10.13,9.35,23.60,93.10,367325,80,21037,-80
2019-06-23 10:19:56,9.03,8.33,23.70,92.50,367294,80,21097,-77
2019-06-23 10:20:30,11.18,10.08,23.60,92.70,365478,79,21470,-77
2019-06-23 10:21:04,9.88,8.98,23.80,92.50,373457,79,21068,-76
2019-06-23 10:21:38,11.10,10.15,23.90,92.30,373464,79,21040,-78
2019-06-23 10:22:12,11.70,10.50,24.00,92.20,373434,79,21147,-78
2019-06-23 10:22:45,9.55,8.73,24.10,92.10,373420,79,21267,-76
2019-06-23 10:23:19,9.30,8.50,24.30,92.20,373441,79,21087,-81
2019-06-23 10:23:53,9.93,8.95,24.50,91.80,373474,79,21106,-77
2019-06-23 10:24:26,9.00,8.23,24.70,91.60,373463,79,21134,-77
2019-06-23 10:25:01,8.98,8.28,24.80,91.60,373391,79,21087,-77
2019-06-23 10:25:35,9.38,8.58,24.70,91.50,369707,79,21040,-78
2019-06-23 10:26:08,8.60,7.90,25.10,91.30,373401,78,21173,-79
2019-06-23 10:26:44,9.98,9.08,25.30,91.00,373428,79,21114,-79
2019-06-23 10:27:18,10.18,9.28,25.40,90.70,373367,79,21083,-76
2019-06-23 10:27:52,9.23,8.53,25.40,90.40,373374,78,21123,-78
2019-06-23 10:28:26,8.95,8.15,25.40,90.50,373474,78,21036,-77
2019-06-23 10:29:00,8.50,7.80,25.70,90.40,373389,79,21480,-77
2019-06-23 10:29:33,10.58,9.70,25.80,90.20,373493,79,21506,-76
2019-06-23 10:30:09,9.68,8.83,26.00,90.50,370181,79,21436,-78
2019-06-23 10:30:42,9.00,8.20,25.80,90.10,372563,79,21060,-78
2019-06-23 10:31:16,9.40,8.60,26.30,90.00,373376,79,21091,-78
2019-06-23 10:31:50,8.95,8.25,26.80,89.00,373447,79,21094,-78
2019-06-23 10:32:24,8.58,7.87,27.10,88.40,373458,79,21106,-78
2019-06-23 10:32:59,7.47,6.87,27.50,87.60,373411,79,21134,-78
2019-06-23 10:33:33,7.22,6.55,28.00,86.40,373255,79,21044,-78
2019-06-23 10:34:07,7.92,7.28,28.60,85.70,373425,79,21032,-77
2019-06-23 10:34:40,8.10,7.30,29.10,84.40,373445,79,21060,-77
2019-06-23 10:35:16,7.05,6.45,29.50,83.60,373357,79,21126,-78
2019-06-23 10:35:50,9.60,8.80,29.80,82.60,373388,79,21071,-78
2019-06-23 10:36:23,7.85,7.25,29.40,80.80,373442,79,21040,-76
2019-06-23 10:36:57,7.03,6.42,29.40,81.30,373404,79,21582,-79
2019-06-23 10:37:31,6.30,5.90,29.60,81.20,373417,79,21033,-78
2019-06-23 10:38:04,8.45,7.75,29.70,80.60,373373,78,21453,-78
2019-06-23 10:38:39,8.25,7.65,29.60,80.20,373452,79,21032,-80
2019-06-23 10:39:13,8.60,7.80,29.30,80.50,373398,79,21114,-78
2019-06-23 10:39:47,7.20,6.50,29.30,80.40,373437,79,21016,-77
2019-06-23 10:40:21,7.60,7.03,29.50,80.50,370177,79,21542,-77
2019-06-23 10:40:55,8.15,7.55,29.60,80.40,373415,79,21398,-79
2019-06-23 10:41:29,7.97,7.20,29.10,79.70,373377,79,21044,-77
2019-06-23 10:42:02,7.45,6.85,28.30,80.60,373427,79,21086,-78
2019-06-23 10:42:36,8.35,7.75,28.30,81.60,373458,79,21056,-78
2019-06-23 10:43:10,7.47,6.87,28.10,81.80,370167,79,21023,-79
2019-06-23 10:43:44,8.28,7.45,27.90,82.20,372975,78,21028,-80
2019-06-23 10:44:17,9.03,7.80,27.90,82.20,373907,79,21188,-78
2019-06-23 10:44:51,8.50,7.78,27.90,82.40,373884,79,21075,-78
2019-06-23 10:45:25,9.50,8.70,28.20,82.70,373899,79,21059,-77
2019-06-23 10:45:59,7.25,6.65,28.40,82.10,373900,79,21118,-78
2019-06-23 10:46:35,9.03,8.33,28.20,81.90,373849,79,21099,-78
2019-06-23 10:47:09,8.48,7.78,28.10,82.20,365629,81,21449,-77
2019-06-23 10:47:43,7.50,7.00,28.10,82.20,365625,81,21111,-77
2019-06-23 10:48:18,8.85,8.15,28.10,82.20,365691,81,21142,-79
2019-06-23 10:48:52,7.15,6.60,27.50,82.40,366741,79,21307,-79
2019-06-23 10:49:27,8.23,7.42,27.50,83.30,371636,79,21036,-77
2019-06-23 10:50:00,7.78,6.67,27.90,83.10,371560,79,21064,-78
2019-06-23 10:50:34,7.40,6.90,28.20,82.60,371656,79,21122,-79
2019-06-23 10:51:10,6.80,6.30,28.60,81.70,373849,79,21437,-77
2019-06-23 10:51:44,7.03,6.53,29.00,81.50,373807,79,21207,-79
2019-06-23 10:52:18,7.62,6.85,29.30,80.70,365722,81,21087,-77
2019-06-23 10:52:52,8.10,7.40,29.50,80.50,365732,81,21122,-79
2019-06-23 10:53:26,8.05,7.25,29.60,80.00,365749,81,21036,-78
2019-06-23 10:54:00,6.90,6.40,29.60,80.20,367233,79,21012,-78
2019-06-23 10:54:34,7.15,6.60,29.40,79.50,371669,79,21142,-78
2019-06-23 10:55:09,7.15,6.65,29.30,79.60,371585,79,21017,-78
2019-06-23 10:55:43,7.10,6.60,29.30,79.70,373879,78,21036,-81
2019-06-23 10:56:20,6.75,6.25,29.30,79.80,373774,79,21098,-79
2019-06-23 10:56:53,8.83,8.13,29.60,80.40,373934,79,21437,-78
2019-06-23 10:57:28,9.40,8.20,29.30,79.30,373912,79,21460,-78
2019-06-23 10:58:03,9.33,8.63,29.10,79.70,373853,79,21464,-77
2019-06-23 10:58:37,7.17,6.67,28.50,79.70,373930,79,21114,-78
2019-06-23 10:59:10,9.05,8.25,28.10,80.10,371614,79,21036,-78
2019-06-23 10:59:45,6.83,6.33,27.70,80.30,373944,79,21090,-80
2019-06-23 11:00:19,7.35,6.65,27.70,80.20,367844,79,21106,-77
2019-06-23 11:00:53,6.97,6.45,27.60,80.40,371653,79,21044,-77
2019-06-23 11:01:26,7.50,6.97,27.50,81.20,368400,79,21028,-78
2019-06-23 11:02:00,7.80,7.10,27.00,82.10,373921,79,21445,-77
2019-06-23 11:02:34,7.28,6.78,26.30,83.30,373931,79,21532,-78
2019-06-23 11:03:09,8.50,7.80,26.40,84.00,365723,80,21035,-74
2019-06-23 11:03:42,8.00,7.33,26.30,84.60,363247,81,21103,-76
2019-06-23 11:04:16,7.97,7.37,26.00,85.10,365711,81,21507,-78
2019-06-23 11:04:50,8.35,7.65,25.90,85.60,367438,79,21048,-78
2019-06-23 11:05:23,8.48,7.55,25.90,86.00,373891,79,21063,-77
2019-06-23 11:05:57,6.95,6.45,25.90,86.10,373841,77,21040,-75
2019-06-23 11:06:31,7.55,6.95,25.90,86.40,373855,79,21024,-75
2019-06-23 11:07:04,7.50,6.90,26.00,86.40,373927,79,21060,-76
2019-06-23 11:07:38,8.05,7.33,26.00,86.50,373963,79,21504,-76
2019-06-23 11:08:12,7.60,7.00,25.90,86.60,373908,79,21008,-76
2019-06-23 11:08:45,7.83,7.22,26.00,86.50,367856,79,21051,-76
2019-06-23 11:09:19,7.28,6.78,26.00,86.50,371644,78,21033,-76
2019-06-23 11:09:54,8.25,7.45,26.10,86.60,371655,79,21056,-75
2019-06-23 11:10:28,9.08,8.38,26.10,86.50,373894,79,21371,-76
2019-06-23 11:11:02,8.30,7.53,25.80,86.50,373920,79,21113,-76
2019-06-23 11:11:36,7.80,7.20,25.70,86.90,371668,79,21012,-77
2019-06-23 11:12:09,8.23,7.62,26.10,87.00,371643,78,21048,-77
2019-06-23 11:12:43,7.33,6.83,26.60,86.40,365815,79,21171,-76
2019-06-23 11:13:18,7.62,7.03,27.00,85.70,373920,77,21496,-76
2019-06-23 11:13:52,8.90,7.12,27.20,84.80,373916,79,21095,-76
2019-06-23 11:14:26,6.65,6.15,27.50,84.30,373878,79,21087,-76
2019-06-23 11:14:59,6.72,6.15,27.90,83.40,371589,79,21041,-76
2019-06-23 11:15:33,5.60,5.20,28.20,81.70,371644,79,21441,-76
2019-06-23 11:16:07,6.58,6.08,28.70,81.00,371552,78,21072,-75
2019-06-23 11:16:42,6.85,6.35,28.80,80.20,371695,79,21095,-76
2019-06-23 11:17:16,6.35,5.90,28.50,80.10,373889,79,21009,-76
2019-06-23 11:17:49,6.60,6.00,28.40,80.20,373929,79,21597,-76
2019-06-23 11:18:23,5.72,5.22,28.40,80.20,373856,79,21040,-76
2019-06-23 11:18:57,6.40,5.90,28.10,79.70,373596,79,21055,-76
2019-06-23 11:19:30,6.25,5.35,27.80,80.10,373908,79,21036,-76
2019-06-23 11:20:08,6.50,5.90,27.50,80.00,373914,79,21036,-76
2019-06-23 11:20:41,5.83,5.40,27.00,80.90,371005,79,21056,-77
2019-06-23 11:21:15,6.80,6.12,27.10,81.50,371558,79,21782,-76
2019-06-23 11:21:49,6.72,6.22,26.90,81.80,371642,79,21020,-77
2019-06-23 11:22:23,6.42,5.92,26.80,82.20,371663,79,21036,-76
2019-06-23 11:22:57,6.83,5.72,26.80,82.30,373901,79,21106,-77
2019-06-23 11:23:31,6.80,6.30,26.60,83.40,373930,79,21102,-78
2019-06-23 11:24:05,6.50,5.83,26.70,83.80,371655,79,21425,-76
2019-06-23 11:24:39,6.35,5.85,26.70,83.80,373895,79,21067,-77
2019-06-23 11:25:13,6.08,5.65,26.80,83.80,373885,79,21036,-76
2019-06-23 11:25:46,7.30,6.62,26.60,83.70,371546,78,21105,-76
2019-06-23 11:26:20,6.65,6.05,26.30,84.00,373864,79,21176,-76
2019-06-23 11:26:54,7.20,6.70,26.30,84.20,373959,79,21507,-76
2019-06-23 11:27:27,6.40,5.90,26.10,85.00,373890,79,21040,-75
2019-06-23 11:28:01,6.62,6.10,26.00,85.40,373900,79,21098,-77
2019-06-23 11:28:36,7.78,7.17,26.20,85.10,373906,79,21004,-75
2019-06-23 11:29:10,8.03,7.30,26.10,85.00,373886,77,21457,-75
2019-06-23 11:29:44,7.30,6.80,26.00,85.20,373937,79,21503,-80
2019-06-23 11:30:18,7.92,7.15,25.80,85.20,365090,79,21078,-77
2019-06-23 11:30:51,8.43,7.72,25.70,86.00,371649,79,21106,-75
2019-06-23 11:31:25,8.13,7.42,25.60,86.20,371559,79,21068,-75
2019-06-23 11:31:59,8.88,8.18,25.50,86.20,371670,79,21060,-75
2019-06-23 11:32:32,8.68,7.87,25.20,86.60,371656,79,21554,-78
2019-06-23 11:33:06,9.38,8.58,25.00,87.30,371625,78,21086,-76
2019-06-23 11:33:40,9.40,8.60,24.80,88.10,371344,79,21024,-78
2019-06-23 11:34:13,9.08,8.38,24.60,88.50,368826,79,21546,-78
2019-06-23 11:34:48,8.43,7.75,24.50,88.90,371647,79,21142,-79
2019-06-23 11:35:23,8.45,7.75,24.50,89.20,371658,79,21106,-77
2019-06-23 11:35:56,8.35,7.60,24.40,89.50,371548,78,21204,-77
2019-06-23 11:36:30,7.62,7.03,24.40,89.70,371606,79,21040,-77
2019-06-23 11:37:05,10.20,9.28,24.50,90.00,367652,79,21048,-78
2019-06-23 11:37:39,8.60,7.92,24.40,89.80,371607,79,21445,-79
2019-06-23 11:38:13,8.48,7.87,24.20,90.10,371627,79,21116,-79
2019-06-23 11:38:47,8.93,8.25,24.20,90.30,371618,79,21012,-78
2019-06-23 11:39:21,8.43,7.75,24.00,90.50,371634,79,21500,-78
2019-06-23 11:39:54,8.20,7.50,24.10,90.50,371604,79,21048,-75
2019-06-23 11:40:28,8.35,7.65,24.20,90.40,373958,79,21044,-76
2019-06-23 11:41:02,8.38,7.75,24.20,90.50,373871,79,21036,-77
2019-06-23 11:41:36,9.08,8.38,24.30,90.60,373894,79,21094,-77
2019-06-23 11:42:10,8.40,7.70,24.20,90.60,373835,79,21122,-76
2019-06-23 11:42:44,8.28,7.50,24.20,90.30,373939,79,21013,-76
2019-06-23 11:43:18,8.33,7.72,24.30,90.60,373922,79,21094,-78
2019-06-23 11:43:51,8.18,7.47,24.20,90.30,373973,79,21140,-78
2019-06-23 11:44:25,8.48,7.70,24.10,90.50,374143,79,21102,-79
2019-06-23 11:44:59,7.85,7.15,24.10,90.60,374111,79,21110,-77
2019-06-23 11:45:33,8.60,7.87,24.10,90.40,374035,79,21425,-77
2019-06-23 11:46:06,8.18,7.42,23.90,90.60,373802,77,21051,-77
2019-06-23 11:46:40,8.00,7.25,23.90,90.70,371719,78,21122,-77
2019-06-23 11:47:14,12.90,8.35,23.90,90.70,371619,79,21091,-77
2019-06-23 11:47:48,9.38,7.95,23.90,90.80,371667,79,21453,-77
2019-06-23 11:48:22,9.68,8.78,23.80,91.00,371638,79,21064,-75
2019-06-23 11:48:56,8.20,7.50,23.70,91.40,371385,79,21114,-76
2019-06-23 11:49:30,7.22,6.62,23.80,91.40,371636,79,21501,-76
2019-06-23 11:50:05,7.95,7.25,23.90,91.20,371684,79,21542,-76
2019-06-23 11:50:39,8.10,7.40,24.10,91.10,371689,79,21373,-75
2019-06-23 11:51:12,8.25,7.58,24.10,90.80,371636,79,21044,-76
2019-06-23 11:51:46,8.38,7.67,23.90,91.00,371661,79,21024,-75
2019-06-23 11:52:22,8.88,7.15,23.90,91.10,371571,79,21563,-76
2019-06-23 11:52:55,7.45,6.85,24.10,90.90,373884,79,21055,-76
2019-06-23 11:53:29,7.62,6.95,24.10,90.70,371653,79,21111,-75
2019-06-23 11:54:05,7.58,6.97,24.20,90.60,373952,79,21534,-76
2019-06-23 11:54:39,7.00,6.40,24.30,90.50,373923,79,21020,-76
2019-06-23 11:55:13,8.63,7.92,24.40,90.60,371551,78,21566,-76
2019-06-23 11:55:47,8.08,7.37,24.20,90.70,371568,78,21004,-76
2019-06-23 11:56:20,7.60,6.85,24.00,90.70,371549,79,21098,-76
2019-06-23 11:56:54,7.95,7.25,24.20,90.80,371581,79,21055,-75
2019-06-23 11:57:29,7.28,6.75,24.20,90.50,371571,79,21323,-76
2019-06-23 11:58:03,8.03,7.33,24.20,90.50,371629,79,21009,-75
2019-06-23 11:58:37,8.13,7.42,24.20,90.50,371601,79,21433,-75
2019-06-23 11:59:11,7.75,7.05,24.10,90.60,371644,79,21091,-76
2019-06-23 11:59:44,8.18,7.47,24.10,90.90,371642,79,21049,-76
2019-06-23 12:00:19,8.08,7.47,24.00,90.50,371578,79,21013,-75
2019-06-23 12:00:53,7.83,7.22,24.00,90.70,371597,79,21084,-77
2019-06-23 12:01:26,8.58,7.87,24.00,90.70,371653,79,21520,-76
2019-06-23 12:02:00,7.95,7.35,24.00,90.80,371703,79,21519,-77
2019-06-23 12:02:35,7.70,7.10,24.00,90.70,371665,79,21564,-75
2019-06-23 12:03:08,7.97,7.17,24.00,90.80,371600,79,21114,-76
2019-06-23 12:03:42,9.15,8.35,23.90,91.00,373661,79,21028,-75
2019-06-23 12:04:16,8.70,7.87,23.80,90.90,373915,79,21424,-77
2019-06-23 12:04:51,7.55,7.05,23.70,91.00,373908,79,21028,-75
2019-06-23 12:05:25,8.25,7.53,23.70,91.20,373777,79,21044,-75
2019-06-23 12:05:59,8.45,7.75,23.60,91.20,373872,77,21043,-75
2019-06-23 12:06:33,8.35,7.65,23.40,91.30,373929,79,21016,-76
2019-06-23 12:07:06,8.85,8.05,23.30,91.40,373862,79,21448,-77
2019-06-23 12:07:42,8.50,7.72,23.30,91.80,371629,79,21123,-75
2019-06-23 12:08:16,7.97,7.28,23.40,91.70,373800,79,21531,-76
2019-06-23 12:08:49,8.60,7.87,23.40,91.50,373945,79,21488,-77
2019-06-23 12:09:23,8.15,7.45,23.50,91.90,373809,79,21558,-77
2019-06-23 12:09:57,9.13,8.43,23.40,91.60,373874,77,21016,-77
2019-06-23 12:10:31,7.83,7.17,23.30,91.60,373927,79,21396,-78
2019-06-23 12:11:05,10.10,8.23,23.30,91.80,373927,79,21036,-77
2019-06-23 12:11:39,9.15,8.35,23.10,92.00,371631,79,21095,-77
2019-06-23 12:12:12,9.10,8.33,23.10,92.10,371663,79,21080,-76
2019-06-23 12:12:46,9.10,8.30,23.10,92.20,371638,79,21087,-77
2019-06-23 12:13:20,10.53,8.35,23.00,92.70,371643,79,21590,-77
2019-06-23 12:13:53,10.23,7.62,23.00,92.80,371706,79,21044,-77
2019-06-23 12:14:27,8.90,8.23,22.90,92.80,371669,79,21095,-75
2019-06-23 12:15:01,9.43,8.53,23.00,92.50,371648,79,21126,-76
2019-06-23 12:15:35,9.75,8.93,22.90,93.00,371593,79,21094,-76
2019-06-23 12:16:09,8.00,7.22,22.80,92.90,371651,79,21103,-77
2019-06-23 12:16:43,8.03,7.33,22.90,92.90,371614,79,21017,-76
2019-06-23 12:17:16,8.83,8.03,23.00,92.80,371644,79,21047,-77
2019-06-23 12:17:51,9.10,8.38,23.00,93.20,371659,79,21150,-77
2019-06-23 12:18:25,8.20,7.50,23.00,93.20,371618,79,21155,-76
2019-06-23 12:18:58,8.30,7.53,22.90,93.20,368613,79,21071,-76
2019-06-23 12:19:32,9.08,8.38,23.00,93.00,373886,79,21172,-76
2019-06-23 12:20:06,9.80,9.00,22.90,93.50,373835,78,21033,-75
2019-06-23 12:20:39,10.03,8.98,22.70,93.50,373934,79,21012,-76
2019-06-23 12:21:13,8.93,8.08,22.70,93.50,373924,79,21543,-77
2019-06-23 12:21:47,9.33,8.53,22.60,93.40,373897,79,21040,-77
2019-06-23 12:22:22,9.73,8.73,22.60,93.80,368149,79,21713,-77
2019-06-23 12:22:56,7.97,7.20,22.60,93.40,371620,79,21197,-76
2019-06-23 12:23:30,8.45,7.80,22.60,93.30,373878,79,21012,-75
2019-06-23 12:24:03,7.75,7.15,22.70,93.40,373930,79,21032,-76
2019-06-23 12:24:39,8.18,7.53,22.80,93.30,373949,79,21016,-75
2019-06-23 12:25:13,9.25,8.45,22.90,93.80,368391,79,21098,-76
2019-06-23 12:25:47,8.43,7.72,23.00,94.00,373875,79,21086,-79
2019-06-23 12:26:20,8.85,7.97,23.00,93.60,373942,77,21126,-79
2019-06-23 12:26:54,9.18,8.38,23.10,93.80,368438,79,21044,-78
2019-06-23 12:27:27,9.08,8.38,23.10,93.90,371608,79,21056,-77
2019-06-23 12:28:01,8.70,8.00,23.10,93.70,371600,79,21119,-76
2019-06-23 12:28:38,8.63,7.87,23.10,93.40,371616,79,21030,-76
2019-06-23 12:29:11,9.53,8.70,23.30,93.60,373891,79,21114,-77
2019-06-23 12:29:45,9.05,8.33,23.40,93.80,373849,79,21037,-77
2019-06-23 12:30:19,8.45,7.75,23.40,94.00,373850,77,21075,-76
2019-06-23 12:30:52,10.18,9.28,23.60,93.20,368384,79,21110,-77
2019-06-23 12:31:26,9.60,8.65,23.60,93.40,371630,79,21060,-76
2019-06-23 12:32:00,9.23,8.30,23.60,93.20,371601,79,21535,-77
2019-06-23 12:32:33,9.75,8.88,23.70,93.10,371618,79,21064,-76
2019-06-23 12:33:07,8.70,7.90,23.60,93.00,371596,79,21052,-77
2019-06-23 12:33:41,9.20,8.18,23.70,92.90,371346,79,21445,-77
2019-06-23 12:34:14,9.40,8.50,23.90,92.60,371583,79,21048,-79
2019-06-23 12:34:48,9.08,8.05,24.00,92.70,371644,79,21037,-76
2019-06-23 12:35:22,11.63,8.00,24.10,92.50,373878,79,21028,-77
2019-06-23 12:35:57,8.98,8.18,24.30,92.30,371634,79,21871,-78
2019-06-23 12:36:30,8.83,7.92,24.50,92.00,365963,79,21533,-79
2019-06-23 12:37:04,8.43,7.72,24.60,91.70,373791,79,21025,-77
2019-06-23 12:37:38,8.88,8.05,24.60,91.40,373853,79,21039,-78
2019-06-23 12:38:12,8.20,7.50,24.80,91.50,373858,79,21064,-77
2019-06-23 12:38:46,9.30,8.50,24.80,91.30,373915,79,21034,-78
2019-06-23 12:39:19,8.50,7.80,24.80,91.40,373869,79,21047,-77
2019-06-23 12:39:53,8.00,7.30,24.70,91.20,373818,78,21094,-77
2019-06-23 12:40:27,8.55,7.75,24.80,91.30,373859,79,21118,-77
2019-06-23 12:41:00,8.40,7.60,24.80,91.30,373914,79,21032,-77
2019-06-23 12:41:34,7.92,7.33,24.80,91.30,373910,79,21012,-77
2019-06-23 12:42:08,8.40,7.70,24.70,91.60,368817,79,21554,-77
2019-06-23 12:42:41,8.55,7.90,24.60,91.70,371639,79,21056,-77
2019-06-23 12:43:16,8.63,7.97,24.50,91.20,361978,79,21231,-77
2019-06-23 12:43:51,8.63,7.75,24.50,91.10,371696,79,21159,-77
2019-06-23 12:44:25,8.35,7.72,24.50,90.90,371594,79,21535,-76
2019-06-23 12:44:59,7.80,7.15,24.40,90.60,373924,79,21125,-77
2019-06-23 12:45:33,8.03,7.22,24.20,90.80,373880,79,21051,-77
2019-06-23 12:46:06,7.35,6.62,24.10,90.80,373944,79,21453,-77
2019-06-23 12:46:42,8.40,7.60,23.90,91.00,373878,79,21032,-77
2019-06-23 12:47:16,6.95,6.45,23.80,91.40,373788,77,21561,-77
2019-06-23 12:47:49,8.18,7.58,23.90,91.30,373956,79,21040,-77
2019-06-23 12:48:23,7.42,6.75,23.90,91.40,371602,79,21017,-76
2019-06-23 12:48:57,7.67,7.08,23.90,91.60,371318,79,21059,-76
2019-06-23 12:49:30,8.10,7.30,23.90,91.70,372222,78,21112,-77
2019-06-23 12:50:05,7.67,7.08,23.90,91.40,373414,78,21286,-76
2019-06-23 12:50:41,8.80,8.00,23.90,91.50,373452,79,21145,-76
2019-06-23 12:51:14,7.30,6.67,23.90,91.60,373342,79,21637,-76
2019-06-23 12:51:48,7.90,7.30,23.90,91.60,373476,79,21451,-76
2019-06-23 12:52:22,8.98,8.15,23.90,91.80,373443,79,21126,-77
2019-06-23 12:52:55,8.95,8.25,23.90,92.00,373400,79,21020,-77
2019-06-23 12:53:29,9.90,9.00,23.90,92.00,373471,78,21157,-76
2019-06-23 12:54:03,9.50,8.70,23.80,92.00,373453,79,21457,-77
2019-06-23 12:54:36,8.70,7.85,23.70,92.30,373480,79,21060,-79
2019-06-23 12:55:11,8.43,7.62,23.60,92.50,373409,79,21043,-78
2019-06-23 12:55:45,9.70,8.70,23.70,92.50,373469,79,21527,-79
2019-06-23 12:56:18,8.85,8.05,23.70,92.30,373472,79,21052,-78
2019-06-23 12:56:52,9.53,8.63,23.60,92.10,373479,79,21461,-79
2019-06-23 12:57:26,8.13,7.53,23.60,92.30,373376,79,21016,-78
2019-06-23 12:57:59,8.93,8.20,23.60,92.50,373464,79,21056,-78
2019-06-23 12:58:33,9.28,8.48,23.60,92.60,373452,79,21032,-78
2019-06-23 12:59:07,9.00,8.10,23.50,92.60,373394,79,21122,-78
2019-06-23 12:59:40,8.88,8.08,23.50,92.60,373438,79,21479,-76
2019-06-23 13:00:16,8.95,8.08,23.60,92.50,373341,78,21131,-77
2019-06-23 13:00:50,10.40,9.15,23.50,92.80,373504,79,21090,-77
2019-06-23 13:01:24,9.58,8.68,23.40,92.60,373411,79,21032,-77
2019-06-23 13:01:57,11.25,8.55,23.40,92.70,373479,79,21129,-77
2019-06-23 13:02:33,9.60,8.80,23.40,92.70,373445,79,21488,-76
2019-06-23 13:03:06,9.30,8.18,23.30,92.60,373470,79,21106,-77
2019-06-23 13:03:40,9.18,8.33,23.20,92.80,373162,79,21063,-76
2019-06-23 13:04:14,9.70,8.75,23.20,92.80,373467,79,21017,-77
2019-06-23 13:04:48,9.60,8.80,23.20,93.00,368407,80,21549,-77
2019-06-23 13:05:21,9.58,8.73,23.10,93.20,367403,80,21031,-78
2019-06-23 13:05:55,9.33,8.58,23.00,93.40,367301,80,21059,-78
2019-06-23 13:06:29,8.78,8.08,23.00,93.60,368665,79,21109,-79
2019-06-23 13:07:02,8.93,8.23,23.00,93.90,374584,79,21456,-77
2019-06-23 13:07:36,9.55,7.87,23.00,93.60,374498,79,21515,-76
2019-06-23 13:08:10,8.85,8.05,23.00,93.80,374593,79,21035,-75
2019-06-23 13:08:43,8.58,7.85,23.00,93.60,373471,79,21114,-77
2019-06-23 13:09:17,8.33,7.53,23.00,93.80,373483,79,21056,-76
2019-06-23 13:09:51,8.65,7.78,22.80,93.40,373398,79,21029,-77
2019-06-23 13:10:24,8.83,8.00,22.80,93.60,373446,78,21080,-78
2019-06-23 13:10:58,9.03,8.18,22.70,93.90,373460,79,21036,-76
2019-06-23 13:11:32,8.40,7.62,22.70,93.90,373434,79,21022,-77
2019-06-23 13:12:06,8.28,7.67,22.70,93.70,373503,79,21098,-76
2019-06-23 13:12:40,9.33,8.00,22.70,93.80,373495,79,21115,-76
2019-06-23 13:13:14,8.10,7.40,22.60,93.90,373463,79,21469,-75
2019-06-23 13:13:49,8.03,7.42,22.70,94.00,373457,79,21152,-76
2019-06-23 13:14:24,9.08,8.18,22.70,93.90,373545,79,21103,-78
2019-06-23 13:14:58,8.05,7.35,22.70,93.90,373471,79,21034,-78
2019-06-23 13:15:31,8.20,7.47,22.70,93.90,373444,79,21048,-77
2019-06-23 13:16:05,7.37,6.70,22.80,93.90,373457,79,21445,-77
2019-06-23 13:16:39,7.50,6.90,22.80,93.80,373482,79,21511,-78
2019-06-23 13:17:12,7.70,7.10,22.80,93.70,373521,79,21472,-78
2019-06-23 13:17:46,8.00,7.37,22.90,93.70,373449,79,21558,-77
2019-06-23 13:18:21,7.85,7.20,23.00,93.70,370257,79,21131,-79
2019-06-23 13:18:55,7.35,6.72,22.90,93.40,373173,79,21312,-80
2019-06-23 13:19:28,7.40,6.80,22.90,93.60,373431,79,21448,-77
2019-06-23 13:20:02,7.12,6.55,22.90,93.70,373337,78,21106,-79
2019-06-23 13:20:36,9.25,7.40,22.90,93.60,370078,79,21109,-79
2019-06-23 13:21:09,7.20,6.58,22.90,93.40,373478,79,21098,-78
2019-06-23 13:21:43,7.72,7.10,23.00,93.40,373472,79,21142,-77
2019-06-23 13:22:17,7.75,7.10,23.00,93.60,373410,79,21476,-77
2019-06-23 13:22:50,11.33,7.35,23.00,93.60,373458,79,21516,-79
2019-06-23 13:23:24,8.58,7.58,22.90,93.50,373506,79,21020,-77
2019-06-23 13:23:58,7.70,6.97,22.80,93.60,373468,79,21130,-77
2019-06-23 13:24:32,9.75,7.72,22.70,93.70,373431,79,21036,-76
2019-06-23 13:25:08,8.08,7.37,22.70,93.80,373372,79,21484,-79
2019-06-23 13:25:41,7.40,6.70,22.60,94.00,373481,79,21106,-77
2019-06-23 13:26:15,7.92,7.33,22.70,94.10,373431,79,21045,-77
2019-06-23 13:26:49,8.95,7.90,22.70,94.00,370182,79,21055,-77
2019-06-23 13:27:23,7.97,7.33,22.70,93.90,373405,79,21542,-78
2019-06-23 13:27:57,7.50,6.90,22.80,93.90,373491,79,21036,-79
2019-06-23 13:28:30,8.38,7.75,22.80,94.00,373410,79,21138,-78
2019-06-23 13:29:04,7.87,7.15,22.90,93.90,373484,79,21102,-78
2019-06-23 13:29:38,8.00,7.40,23.00,93.90,373458,79,21103,-78
2019-06-23 13:30:13,8.35,7.62,23.10,93.90,373362,78,21087,-79
2019-06-23 13:30:48,7.87,7.17,23.20,93.80,373484,79,21164,-79
2019-06-23 13:31:22,8.30,7.53,23.30,93.50,373453,79,21015,-76
2019-06-23 13:31:56,8.10,7.40,23.50,93.10,373489,79,21040,-78
2019-06-23 13:32:29,7.20,6.50,23.60,93.10,373418,79,21078,-78
2019-06-23 13:33:05,7.72,7.12,23.70,93.00,373461,79,21098,-79
2019-06-23 13:33:39,8.13,7.40,23.80,92.70,373184,79,21052,-77
2019-06-23 13:34:12,8.70,7.80,23.90,92.60,373485,79,21055,-79
2019-06-23 13:34:46,8.40,7.60,23.90,92.70,373415,79,21543,-80
2019-06-23 13:35:20,7.78,7.15,24.00,92.70,373460,79,21040,-78
2019-06-23 13:35:53,8.53,7.80,24.10,92.60,373475,79,21111,-78
2019-06-23 13:36:27,8.88,8.18,24.00,92.60,373441,79,21032,-79
2019-06-23 13:37:01,8.43,7.72,23.90,92.60,373476,79,21433,-77
2019-06-23 13:37:34,8.40,7.62,23.90,92.40,373483,79,21098,-78
2019-06-23 13:38:08,6.97,6.47,23.90,92.50,373490,79,21137,-77
2019-06-23 13:38:42,8.05,7.35,23.90,92.20,373408,79,21028,-77
2019-06-23 13:39:16,7.90,7.20,23.90,92.30,373440,79,21127,-78
2019-06-23 13:39:53,7.40,6.85,23.90,92.30,373446,79,21079,-77
2019-06-23 13:40:26,8.55,7.15,23.90,92.40,373386,78,21158,-77
2019-06-23 13:41:00,8.43,7.70,24.00,92.40,373455,79,21087,-77
2019-06-23 13:41:34,8.00,7.30,24.10,92.40,373460,79,21041,-76
2019-06-23 13:42:08,7.60,7.00,24.10,92.40,369848,79,21039,-77
2019-06-23 13:42:41,16.35,7.87,24.20,92.50,373456,79,21056,-77
2019-06-23 13:43:15,9.05,8.15,24.40,92.30,373447,79,21550,-78
2019-06-23 13:43:49,8.05,7.10,24.50,92.10,373504,79,21082,-76
2019-06-23 13:44:22,8.48,6.85,24.60,92.20,373457,79,21118,-78
2019-06-23 13:44:57,7.20,6.37,24.70,92.00,373421,79,21024,-78
2019-06-23 13:45:32,6.90,6.33,24.80,92.00,373435,79,21036,-78
2019-06-23 13:46:05,6.70,6.15,24.80,91.70,373490,79,21473,-77
2019-06-23 13:46:39,5.85,5.45,24.80,91.20,373476,79,21044,-76
2019-06-23 13:47:13,6.05,5.50,24.70,90.90,373409,79,21036,-75
2019-06-23 13:47:47,9.20,7.92,24.70,90.80,373460,79,21574,-76
2019-06-23 13:48:20,7.15,6.15,24.60,91.00,373472,79,21530,-77
2019-06-23 13:48:54,6.05,5.33,24.60,91.10,373213,79,21052,-76
2019-06-23 13:49:28,5.83,5.33,24.70,91.00,373390,79,21056,-77
2019-06-23 13:50:02,6.53,5.70,24.60,90.90,373414,78,21017,-76
2019-06-23 13:50:36,5.70,5.30,24.70,91.20,373452,79,21582,-77
2019-06-23 13:51:10,6.33,5.30,24.80,91.00,373471,79,21114,-77
2019-06-23 13:51:44,5.42,5.03,24.90,90.80,373461,79,21032,-77
2019-06-23 13:52:18,5.12,4.80,25.00,90.70,373448,79,21032,-75
2019-06-23 13:52:51,5.75,5.00,25.10,89.80,377580,78,21115,-76
2019-06-23 13:53:25,5.20,4.67,25.10,89.70,372294,78,21181,-75
2019-06-23 13:53:59,5.78,5.28,25.10,90.20,377711,78,21067,-79
2019-06-23 13:54:32,6.12,5.53,25.10,90.20,377648,78,22042,-76
2019-06-23 13:55:07,5.50,5.00,25.10,90.60,377727,78,21038,-76
2019-06-23 13:55:42,7.60,4.85,25.00,90.10,377629,78,21155,-77
2019-06-23 13:56:15,5.42,4.92,25.10,90.20,377671,78,21125,-75
2019-06-23 13:56:50,5.25,4.75,25.00,90.00,377719,78,21113,-75
2019-06-23 13:57:24,7.47,4.58,24.90,90.00,377643,78,21014,-78
2019-06-23 13:57:57,6.03,4.62,24.90,90.30,372821,78,21505,-77
2019-06-23 13:58:31,5.22,4.83,24.90,90.10,377694,78,21140,-75
2019-06-23 13:59:05,6.35,4.92,24.90,90.00,377784,78,21027,-75
2019-06-23 13:59:38,5.03,4.62,24.80,90.00,377596,78,21476,-78
2019-06-23 14:00:12,5.25,4.90,24.80,90.00,377590,77,21019,-77
2019-06-23 14:00:47,5.10,4.60,24.80,89.90,377739,78,21093,-78
2019-06-23 14:01:20,5.12,4.62,24.80,90.00,377606,77,21059,-76
2019-06-23 14:01:54,5.03,4.62,24.70,90.10,377643,78,21035,-76
2019-06-23 14:02:28,6.35,4.95,24.70,90.20,377641,78,21109,-76
2019-06-23 14:03:01,5.20,4.70,24.70,90.40,377694,78,21035,-76
2019-06-23 14:03:35,5.10,4.70,24.80,90.60,377402,78,21098,-76
2019-06-23 14:04:09,5.47,5.08,24.80,90.70,377698,78,21117,-78
2019-06-23 14:04:42,5.58,5.17,24.90,90.70,377635,78,21557,-77
2019-06-23 14:05:17,6.83,5.33,25.00,90.60,377646,78,21085,-76
2019-06-23 14:05:50,5.62,5.22,24.90,90.60,377642,78,21047,-76
2019-06-23 14:06:24,6.42,5.83,24.80,90.80,377661,78,21086,-77
2019-06-23 14:06:58,5.92,5.42,24.70,90.70,377669,78,21444,-77
2019-06-23 14:07:31,5.62,5.17,24.80,90.90,377647,78,21110,-76
2019-06-23 14:08:05,5.25,4.95,24.80,90.80,377576,78,21039,-77
2019-06-23 14:08:39,6.55,5.95,24.80,90.80,377686,78,21031,-76
2019-06-23 14:09:13,5.83,5.33,24.80,90.70,377712,78,21067,-76
2019-06-23 14:09:46,5.90,5.40,24.90,90.70,377687,78,21093,-76
2019-06-23 14:10:20,5.90,5.40,25.10,90.80,377587,77,21015,-76
2019-06-23 14:10:54,5.97,5.47,25.20,90.60,377719,78,21101,-76
2019-06-23 14:11:27,5.55,5.15,25.20,90.60,377691,78,21121,-76
2019-06-23 14:12:01,5.60,5.20,25.30,90.40,372792,78,21084,-77
2019-06-23 14:12:35,6.53,5.00,25.30,90.40,377688,78,21161,-76
2019-06-23 14:13:09,6.95,5.33,25.30,90.30,377717,78,21024,-77
2019-06-23 14:13:43,5.33,4.90,25.30,90.20,377645,78,21491,-76
2019-06-23 14:14:17,5.65,5.15,25.20,90.20,377620,78,21109,-76
2019-06-23 14:14:50,5.45,4.97,25.20,90.00,377684,78,21031,-77
2019-06-23 14:15:24,5.87,5.40,25.20,90.00,377651,78,21019,-75
2019-06-23 14:15:58,5.08,4.78,25.10,90.00,377694,78,21082,-77
2019-06-23 14:16:31,4.95,4.55,25.00,90.30,377629,78,21545,-75
2019-06-23 14:17:05,5.45,5.05,25.10,90.30,377704,78,21051,-75
2019-06-23 14:17:39,5.62,5.20,25.20,90.20,377610,78,21043,-75
2019-06-23 14:18:12,5.55,5.08,25.40,90.10,377596,78,21039,-75
2019-06-23 14:18:46,5.17,4.78,25.50,89.90,377373,78,21133,-76
2019-06-23 14:19:20,5.33,4.92,25.70,89.90,377667,78,21029,-75
2019-06-23 14:19:54,5.05,4.65,25.90,89.80,377691,78,21432,-79
2019-06-23 14:20:28,5.15,4.75,26.00,90.00,377534,77,21095,-75
2019-06-23 14:21:02,5.17,4.78,26.20,89.10,372924,78,21601,-75
2019-06-23 14:21:35,5.20,4.70,26.30,88.80,377704,78,21125,-77
2019-06-23 14:22:09,5.35,4.12,26.30,89.00,377689,78,21074,-75
2019-06-23 14:22:43,5.35,4.95,26.40,88.90,377608,78,21109,-76
2019-06-23 14:23:17,4.83,4.40,26.40,88.60,377692,78,21179,-78
2019-06-23 14:23:51,5.25,4.85,26.40,88.80,377688,78,21097,-78
2019-06-23 14:24:26,4.67,4.37,26.50,88.60,377720,78,21117,-78
2019-06-23 14:24:59,5.40,4.92,26.60,88.50,377673,78,21027,-77
2019-06-23 14:25:33,5.87,4.72,26.60,88.40,377724,78,21035,-78
2019-06-23 14:26:07,5.12,4.72,26.60,88.20,377689,78,21089,-74
2019-06-23 14:26:40,6.53,5.05,26.60,88.30,377628,78,21055,-76
2019-06-23 14:27:14,6.62,4.85,26.50,88.40,377674,78,21035,-76
2019-06-23 14:27:48,6.17,4.65,26.50,88.40,377694,78,21105,-76
2019-06-23 14:28:22,5.87,4.75,26.30,88.60,377610,78,21058,-78
2019-06-23 14:28:56,4.90,4.60,26.30,89.20,377653,78,21047,-77
2019-06-23 14:29:30,5.30,4.90,26.30,89.30,377686,78,21051,-76
2019-06-23 14:30:12,5.58,5.00,26.30,89.70,377645,78,21444,-75
2019-06-23 14:30:46,5.70,5.30,26.20,89.60,377645,78,21113,-76
2019-06-23 14:31:19,5.62,5.12,26.10,89.70,377640,78,20999,-75
2019-06-23 14:31:53,5.00,4.65,26.00,89.80,377655,78,21063,-78
2019-06-23 14:32:27,5.47,4.97,25.90,89.00,377583,78,21105,-76
2019-06-23 14:33:01,4.80,4.25,25.80,89.50,377608,78,21428,-75
2019-06-23 14:33:34,4.83,4.42,25.70,90.00,377453,78,21020,-76
2019-06-23 14:34:08,5.60,5.10,25.70,90.00,377659,78,21027,-77
2019-06-23 14:34:42,5.30,4.80,25.50,90.00,377622,77,21550,-76
2019-06-23 14:35:15,5.10,4.78,25.20,90.20,377647,78,21090,-77
2019-06-23 14:35:50,6.75,4.50,25.20,90.20,377693,78,21039,-79
2019-06-23 14:36:24,5.12,4.67,25.20,90.10,373044,78,21129,-77
2019-06-23 14:36:57,4.60,4.20,25.30,89.80,377680,78,21094,-77
2019-06-23 14:37:31,4.25,3.95,25.30,89.10,377634,78,21125,-75
2019-06-23 14:38:06,4.45,4.05,25.40,89.00,377692,78,21015,-75
2019-06-23 14:38:40,3.72,3.52,25.40,88.90,377617,78,21094,-78
2019-06-23 14:39:13,4.03,3.47,25.30,88.30,377616,78,21460,-76
2019-06-23 14:39:49,3.72,3.52,25.40,88.40,377701,77,21031,-76
2019-06-23 14:40:22,7.30,5.62,25.40,87.90,377627,77,21705,-76
2019-06-23 14:40:56,4.33,3.92,25.40,87.70,377704,78,21106,-77
2019-06-23 14:41:30,4.03,3.65,25.40,87.60,377659,78,21071,-75
2019-06-23 14:42:03,5.65,5.08,25.30,87.80,377699,78,21428,-75
2019-06-23 14:42:37,4.30,3.95,25.30,87.90,377688,78,21028,-77
2019-06-23 14:43:11,4.08,3.77,25.40,88.10,377687,78,21023,-76
2019-06-23 14:43:44,4.33,3.92,25.40,88.30,377607,77,21585,-76
2019-06-23 14:44:18,4.45,4.00,25.20,88.60,377679,78,21491,-78
2019-06-23 14:44:52,5.05,3.70,25.20,88.80,377667,78,21039,-77
2019-06-23 14:45:25,4.33,3.92,25.20,89.30,377614,78,21051,-78
2019-06-23 14:45:59,4.75,4.37,25.10,90.00,377724,78,21117,-77
2019-06-23 14:46:33,5.30,4.60,25.10,90.10,377665,78,21523,-78
2019-06-23 14:47:06,4.80,4.30,24.90,90.30,377715,78,21000,-78
2019-06-23 14:47:40,5.00,4.60,25.00,90.40,377614,78,21035,-77
2019-06-23 14:48:17,4.83,4.40,25.00,90.50,377655,78,21027,-78
2019-06-23 14:48:50,4.87,4.47,24.90,90.40,377425,77,21043,-77
2019-06-23 14:49:24,5.00,4.50,24.80,90.50,372779,78,21076,-77
2019-06-23 14:49:58,4.78,4.45,24.80,90.60,377698,78,21821,-78
2019-06-23 14:50:31,4.37,4.08,24.80,90.80,377591,77,21220,-77
2019-06-23 14:51:05,5.20,4.72,24.80,90.60,377745,78,21011,-78
2019-06-23 14:51:41,4.65,4.30,24.80,90.70,377605,78,21577,-77
2019-06-23 14:52:14,5.12,4.42,24.70,90.60,377700,78,21077,-77
2019-06-23 14:52:48,5.28,4.78,24.70,90.60,377671,78,21055,-78
2019-06-23 14:53:22,6.37,4.10,24.80,90.60,377655,78,21137,-77
2019-06-23 14:53:55,5.72,4.35,24.80,90.70,377646,78,21480,-78
2019-06-23 14:54:29,6.08,4.05,24.90,90.60,377665,78,21043,-76
2019-06-23 14:55:03,5.53,4.58,24.90,90.60,377694,78,21012,-77
2019-06-23 14:55:37,5.58,5.08,24.90,90.60,374863,78,21113,-76
2019-06-23 14:56:11,5.85,5.33,24.90,90.50,373898,79,21106,-77
2019-06-23 14:56:45,5.85,5.25,24.80,90.40,371651,79,21056,-76
2019-06-23 14:57:19,6.30,4.95,24.80,90.50,371661,79,21091,-76
2019-06-23 14:57:55,7.55,5.08,24.70,90.50,371570,79,21535,-77
2019-06-23 14:58:29,5.58,5.08,24.70,90.50,368970,79,21039,-77
2019-06-23 14:59:02,5.35,4.03,24.70,90.30,373958,79,21099,-76
2019-06-23 14:59:36,4.62,4.22,24.80,89.90,371625,78,21041,-76
2019-06-23 15:00:11,4.75,4.00,24.70,89.80,371541,79,21056,-77
2019-06-23 15:00:45,4.83,4.42,24.70,90.00,371622,79,21477,-77
2019-06-23 15:01:19,4.83,4.33,24.60,90.20,371661,79,21135,-77
2019-06-23 15:01:54,4.75,4.35,24.60,90.10,371627,79,21024,-76
2019-06-23 15:02:27,4.78,4.35,24.60,90.10,371575,79,21454,-77
2019-06-23 15:03:02,4.80,4.40,24.60,90.20,371667,79,21608,-76
2019-06-23 15:03:36,4.50,4.10,24.40,90.30,371404,79,21512,-80
2019-06-23 15:04:09,4.75,4.35,24.40,90.40,371627,79,21126,-75
2019-06-23 15:04:43,5.62,3.58,24.40,90.50,371599,79,21041,-75
2019-06-23 15:05:17,3.67,3.37,24.50,90.40,371652,79,21009,-77
2019-06-23 15:05:51,4.03,3.72,24.50,90.40,371626,79,21465,-76
2019-06-23 15:06:25,5.05,3.42,24.50,90.30,371590,79,21531,-78
2019-06-23 15:06:59,3.92,3.62,24.50,90.20,373984,79,21059,-76
2019-06-23 15:07:32,3.62,3.33,24.50,90.50,373924,79,20989,-77
2019-06-23 15:08:06,3.65,3.35,24.60,90.30,367925,79,21510,-78
2019-06-23 15:08:40,4.95,4.55,24.50,90.00,371564,79,21037,-76
2019-06-23 15:09:13,4.80,4.40,24.50,90.10,373932,79,21405,-77
2019-06-23 15:09:47,4.50,3.60,24.50,90.10,373850,79,21040,-77
2019-06-23 15:10:22,4.20,3.65,24.50,90.30,371547,78,21024,-76
2019-06-23 15:10:56,5.53,2.95,24.50,89.20,373947,79,21193,-76
2019-06-23 15:11:30,3.50,3.20,24.50,89.60,373952,79,21055,-79
2019-06-23 15:12:04,3.85,3.55,24.50,89.50,373936,79,21440,-77
2019-06-23 15:12:37,3.80,3.50,24.50,89.70,373886,79,21546,-77
2019-06-23 15:13:11,3.70,3.40,24.40,89.20,373951,79,21078,-77
2019-06-23 15:13:45,5.55,3.52,24.50,89.40,371579,79,21145,-78
2019-06-23 15:14:18,3.62,3.10,24.60,89.20,373971,79,21492,-78
2019-06-23 15:14:53,4.20,3.12,24.60,89.10,373871,79,21125,-79
2019-06-23 15:15:26,4.03,3.67,24.60,89.60,373939,77,21036,-78
2019-06-23 15:16:00,4.03,3.17,24.70,89.20,373924,79,21098,-78
2019-06-23 15:16:34,6.10,3.98,24.70,89.40,371641,79,21046,-77
2019-06-23 15:17:08,3.12,2.92,24.80,89.40,371626,79,21057,-78
2019-06-23 15:17:42,4.03,3.58,24.80,89.00,371623,79,21095,-78
2019-06-23 15:18:16,3.83,3.52,24.90,89.30,373977,79,21579,-77
2019-06-23 15:18:50,3.40,3.10,24.90,89.00,373547,77,21294,-77
2019-06-23 15:19:23,4.67,4.10,25.00,88.70,373934,79,21098,-79
2019-06-23 15:19:58,5.65,4.55,25.00,89.00,368401,79,21464,-78
2019-06-23 15:20:35,5.05,3.30,25.00,88.60,371640,79,21024,-78
2019-06-23 15:21:08,3.50,3.20,25.10,88.10,371663,79,21489,-78
2019-06-23 15:21:42,3.55,3.20,25.20,88.30,371688,79,21130,-79
2019-06-23 15:22:16,5.65,3.58,25.30,87.70,371693,79,21063,-79
2019-06-23 15:22:50,3.80,3.30,25.10,87.80,371562,79,21481,-79
2019-06-23 15:23:23,3.22,2.98,25.00,87.70,371678,79,21496,-79
2019-06-23 15:23:57,5.40,3.50,25.00,87.90,371651,79,21033,-77
2019-06-23 15:24:31,3.80,3.50,25.00,88.00,371742,79,21068,-77
2019-06-23 15:25:06,3.70,3.40,24.90,88.00,371620,79,21123,-77
2019-06-23 15:25:40,5.78,3.30,25.00,88.10,371596,78,21057,-78
2019-06-23 15:26:13,3.90,3.52,25.10,88.10,371630,79,21518,-79
2019-06-23 15:26:47,5.00,4.47,25.10,88.00,371648,79,21040,-79
2019-06-23 15:27:21,3.52,3.05,25.20,88.30,373956,79,21527,-76
2019-06-23 15:27:54,4.28,3.25,25.20,87.90,371654,79,21118,-78
2019-06-23 15:28:28,3.72,3.45,25.20,88.20,371669,79,21037,-79
2019-06-23 15:29:02,3.90,3.60,25.20,87.90,371698,79,21040,-77
2019-06-23 15:29:36,3.37,3.12,25.10,88.20,373894,79,21036,-78
2019-06-23 15:30:10,4.62,3.60,25.20,88.40,373975,79,21028,-78
2019-06-23 15:30:44,3.58,3.30,25.20,88.50,371609,78,21162,-78
2019-06-23 15:31:18,4.25,3.85,25.20,88.50,371675,79,21107,-77
2019-06-23 15:31:54,4.45,4.05,25.00,88.70,371651,79,21012,-77
2019-06-23 15:32:28,4.35,3.58,24.80,89.40,373922,79,21445,-77
2019-06-23 15:33:01,4.05,3.65,24.80,89.80,371683,79,21028,-79
2019-06-23 15:33:35,3.37,3.17,24.80,89.90,373695,79,21134,-77
2019-06-23 15:34:09,3.92,3.62,24.90,89.70,371604,79,21519,-79
2019-06-23 15:34:43,4.28,3.87,25.00,89.70,371634,79,21166,-78
2019-06-23 15:35:18,4.40,3.70,25.00,89.70,371699,79,21091,-78
2019-06-23 15:35:52,4.05,3.60,25.10,89.90,371648,79,21045,-79
2019-06-23 15:36:26,5.05,3.70,25.10,89.90,373908,79,21067,-78
2019-06-23 15:37:00,5.90,4.58,25.00,89.70,373948,79,21059,-78
2019-06-23 15:37:33,4.80,4.40,24.80,90.30,371558,78,21040,-79
2019-06-23 15:38:07,4.53,4.12,24.80,90.60,373942,79,21461,-78
2019-06-23 15:38:42,4.08,3.67,24.80,90.50,373948,79,21044,-80
2019-06-23 15:39:16,4.08,3.67,24.80,90.20,373934,79,21032,-78
2019-06-23 15:39:50,4.00,3.70,24.80,90.20,373851,79,21036,-78
2019-06-23 15:40:23,4.10,3.80,24.90,90.20,371561,78,21102,-79
2019-06-23 15:40:58,3.95,3.65,24.90,90.40,371697,79,21056,-77
2019-06-23 15:41:32,5.42,4.92,24.90,90.20,373890,79,21492,-77
2019-06-23 15:42:07,4.20,3.80,24.80,90.30,373909,79,21048,-78
2019-06-23 15:42:41,4.22,3.85,24.80,90.30,373913,78,21471,-77
2019-06-23 15:43:15,3.50,3.27,24.80,90.40,373954,79,21028,-77
2019-06-23 15:43:50,3.92,3.62,24.80,90.40,373861,79,21044,-77
2019-06-23 15:44:25,6.83,6.22,24.80,90.30,365878,80,21982,-77
2019-06-23 15:44:58,4.03,3.70,24.90,90.50,366113,80,21480,-77
2019-06-23 15:45:36,3.70,3.40,25.00,90.10,366092,80,21626,-80
2019-06-23 15:46:10,4.28,3.60,25.00,90.00,367843,79,21020,-78
2019-06-23 15:46:43,16.07,10.80,24.90,89.70,371628,79,21041,-78
2019-06-23 15:47:17,14.40,11.60,25.00,90.10,368915,79,21145,-78
2019-06-23 15:47:57,4.12,3.83,25.00,90.10,373973,79,21031,-77
2019-06-23 15:48:30,3.60,3.30,25.00,90.10,371561,79,21064,-78
2019-06-23 15:49:06,8.45,3.83,25.00,90.10,371525,79,21032,-77
2019-06-23 15:49:40,3.90,3.60,25.00,90.10,373866,79,21086,-77
2019-06-23 15:50:13,4.10,3.80,25.00,90.10,373874,79,21012,-78
2019-06-23 15:50:49,3.80,3.50,25.00,90.10,373879,78,21528,-77
2019-06-23 15:51:23,4.17,3.85,25.00,90.00,373928,79,21429,-76
2019-06-23 15:51:56,11.73,9.28,24.90,90.00,373949,79,21052,-78
2019-06-23 15:52:30,4.75,3.98,24.80,90.10,373880,79,21480,-78
2019-06-23 15:53:04,7.20,5.28,24.70,90.10,371665,79,21196,-78
2019-06-23 15:53:37,5.58,4.37,24.70,90.30,371613,79,21032,-78
2019-06-23 15:54:11,4.55,4.17,24.60,90.30,371648,79,21013,-79
2019-06-23 15:54:45,4.55,4.15,24.50,90.40,371607,79,21084,-79
2019-06-23 15:55:19,4.37,4.03,24.40,90.40,373936,79,20996,-78
2019-06-23 15:55:53,4.33,3.77,24.40,90.60,369404,79,21036,-77
2019-06-23 15:56:26,4.55,4.15,24.30,90.70,372232,79,21020,-78
2019-06-23 15:57:00,4.10,3.80,24.30,90.80,368067,79,21068,-78
2019-06-23 15:57:36,4.22,3.83,24.40,90.80,371611,79,21048,-79
2019-06-23 15:58:14,4.80,3.90,24.30,90.70,371584,78,21133,-79
2019-06-23 15:58:47,3.87,3.58,24.30,90.70,370245,79,21115,-78
2019-06-23 15:59:21,4.67,4.37,24.30,90.80,365626,81,21064,-75
2019-06-23 15:59:55,4.55,3.47,24.20,90.80,370349,79,21504,-74
2019-06-23 16:00:28,5.33,4.12,24.30,90.40,368478,78,21072,-74
2019-06-23 16:01:02,5.25,4.12,24.30,91.00,370478,79,21087,-76
2019-06-23 16:01:36,4.30,4.00,24.20,91.10,371348,79,21074,-73
2019-06-23 16:02:09,4.17,3.87,24.20,91.20,370920,79,21035,-75
2019-06-23 16:02:44,5.30,3.70,24.30,91.10,371198,79,21450,-72
2019-06-23 16:03:18,4.03,3.65,24.20,91.10,372928,79,21051,-74
2019-06-23 16:03:51,6.12,3.47,24.30,90.70,370541,79,21488,-74
2019-06-23 16:04:29,6.85,3.65,24.30,90.70,369179,79,21511,-81
2019-06-23 16:05:03,9.90,3.77,24.40,90.80,372558,79,21008,-80
2019-06-23 16:05:38,7.45,4.12,24.40,91.10,366199,79,21174,-76
2019-06-23 16:06:12,4.22,3.80,24.30,91.00,368286,79,21138,-74
2019-06-23 16:06:47,4.42,4.03,24.20,91.00,370819,79,21059,-74
2019-06-23 16:07:20,4.12,3.83,24.30,91.00,366516,79,21047,-76
2019-06-23 16:07:55,5.87,3.83,24.20,91.00,368992,79,21587,-77
2019-06-23 16:08:30,5.12,4.30,24.20,90.90,370811,79,21032,-82
2019-06-23 16:09:04,4.08,3.67,24.20,91.00,370289,77,21048,-78
2019-06-23 16:09:38,8.33,4.05,24.10,90.80,371397,78,21067,-70
2019-06-23 16:10:13,4.37,3.98,24.10,90.90,368763,79,21565,-71
2019-06-23 16:10:46,3.80,3.50,24.00,91.00,372108,78,21169,-72
2019-06-23 16:11:20,4.62,3.77,24.10,91.10,371375,79,21087,-71
2019-06-23 16:11:55,6.97,3.62,24.10,91.00,373280,79,21040,-74
2019-06-23 16:12:29,4.40,3.98,24.10,91.10,371305,79,21469,-75
2019-06-23 16:13:03,7.90,3.95,24.10,90.90,370166,79,21249,-73
2019-06-23 16:13:37,5.17,3.40,24.00,91.10,368605,79,21048,-73
2019-06-23 16:14:10,4.15,3.80,24.00,91.00,368834,79,21040,-75
2019-06-23 16:14:44,4.50,4.10,24.00,91.20,367474,79,21402,-76
2019-06-23 16:15:18,4.05,3.75,23.90,91.20,363153,79,21085,-77
2019-06-23 16:15:52,5.05,3.65,23.90,91.30,369412,79,21091,-74
2019-06-23 16:16:29,4.70,4.20,24.00,91.40,369639,79,21028,-83
2019-06-23 16:17:04,5.70,4.30,24.00,91.40,367190,79,21099,-76
2019-06-23 16:17:38,8.60,4.80,23.90,91.30,373585,79,21437,-76
2019-06-23 16:18:12,4.40,4.00,23.90,91.20,369092,79,21110,-76
2019-06-23 16:18:46,8.30,3.98,23.90,91.20,371220,79,21032,-78
2019-06-23 16:19:20,4.12,3.72,23.90,91.20,371269,79,21040,-78
2019-06-23 16:19:54,7.05,4.20,23.90,91.20,369671,79,21103,-81
2019-06-23 16:20:28,4.08,3.60,24.00,91.30,367935,79,21590,-77
2019-06-23 16:21:01,4.87,3.80,24.00,91.40,373614,79,21559,-74
2019-06-23 16:21:38,7.42,3.70,24.00,91.30,367936,79,21044,-79
2019-06-23 16:22:12,5.10,3.92,24.00,91.10,372881,79,21094,-74
2019-06-23 16:22:46,4.08,3.50,24.00,91.20,367953,79,21060,-73
2019-06-23 16:23:23,4.55,3.92,24.10,91.60,369874,79,21127,-81
2019-06-23 16:23:57,4.10,3.70,24.10,91.40,369266,79,21175,-73
2019-06-23 16:24:30,5.45,3.70,24.00,91.10,371509,79,21103,-74
2019-06-23 16:25:07,4.20,3.90,23.90,91.10,369455,79,21068,-74
2019-06-23 16:25:42,4.42,4.08,24.00,91.20,364242,79,21116,-74
2019-06-23 16:26:15,4.05,3.75,23.90,91.20,367238,79,21823,-74
2019-06-23 16:26:49,4.15,3.72,24.00,91.20,369345,79,21130,-74
2019-06-23 16:27:23,3.67,3.37,24.00,91.10,366544,79,21058,-74
2019-06-23 16:28:02,5.60,4.10,24.00,91.20,364304,79,21086,-77
2019-06-23 16:28:36,4.80,3.90,23.90,91.20,366835,79,21100,-76
2019-06-23 16:29:10,4.55,4.15,24.00,91.20,369981,79,21052,-74
2019-06-23 16:29:43,4.25,3.85,24.00,91.20,366593,79,21567,-75
2019-06-23 16:30:17,3.90,3.55,24.00,91.30,367995,79,21072,-74
2019-06-23 16:30:52,5.42,3.87,24.00,91.40,364410,79,21088,-74
2019-06-23 16:31:25,4.75,3.87,24.00,91.10,373435,79,21067,-74
2019-06-23 16:31:59,4.37,3.72,24.00,91.20,369034,79,21059,-79
2019-06-23 16:32:34,4.08,3.60,24.00,91.50,373797,79,21090,-74
2019-06-23 16:33:08,4.42,4.12,24.00,91.50,368507,79,21121,-76
2019-06-23 16:33:42,4.60,4.15,23.90,91.50,368666,79,21593,-73
2019-06-23 16:34:16,4.37,3.62,24.00,91.40,371237,79,21004,-74
2019-06-23 16:34:49,6.58,3.90,24.00,91.40,370939,79,21064,-74
2019-06-23 16:35:23,4.83,3.95,24.00,91.30,367815,79,21035,-73
2019-06-23 16:35:57,4.33,3.50,24.00,91.40,373323,79,21021,-77
2019-06-23 16:36:31,5.90,3.70,24.10,91.40,367092,79,21422,-73
2019-06-23 16:37:05,4.10,3.80,24.00,91.30,371600,79,21059,-73
2019-06-23 16:37:39,6.78,3.92,24.00,91.30,373427,79,21039,-76
2019-06-23 16:38:12,7.60,5.50,24.10,91.40,370938,79,21013,-76
2019-06-23 16:38:46,4.58,4.17,24.00,91.40,373467,79,21096,-73
2019-06-23 16:39:20,4.92,4.17,24.00,91.50,371626,79,21056,-74
2019-06-23 16:39:53,4.60,4.30,24.00,91.50,368910,79,21027,-75
2019-06-23 16:40:30,4.45,4.15,24.00,91.60,371379,79,21021,-73
2019-06-23 16:41:04,4.45,4.08,23.90,91.80,363785,81,21460,-73
2019-06-23 16:41:37,3.90,3.60,23.90,91.80,370334,79,21028,-72
2019-06-23 16:42:11,4.37,3.80,23.90,91.40,371955,79,21610,-72
2019-06-23 16:42:45,4.40,4.00,24.00,91.30,373673,79,21026,-73
2019-06-23 16:43:19,4.05,3.70,24.00,91.20,371796,79,21119,-73
2019-06-23 16:43:53,4.10,3.80,24.00,91.20,371365,79,21196,-72
2019-06-23 16:44:27,4.15,3.85,24.00,91.30,373276,79,21059,-73
2019-06-23 16:45:00,4.47,4.08,23.90,91.40,364905,81,21041,-73
2019-06-23 16:45:34,4.37,4.00,23.90,91.40,370050,78,21107,-72
2019-06-23 16:46:08,5.12,3.67,23.80,91.60,368951,79,21021,-73
2019-06-23 16:46:41,3.77,3.50,23.90,91.60,371115,79,21059,-73
2019-06-23 16:47:15,3.92,3.62,23.90,91.60,370563,79,21060,-75
2019-06-23 16:47:49,4.95,4.00,23.90,91.30,373626,79,21481,-73
2019-06-23 16:48:22,4.20,3.90,23.80,91.30,370987,79,21021,-76
2019-06-23 16:48:56,4.30,3.90,23.80,91.40,370269,79,21469,-75
2019-06-23 16:49:30,3.92,3.52,23.80,91.40,368988,79,21004,-75
2019-06-23 16:50:05,4.62,3.42,23.80,91.30,373156,79,21118,-73
2019-06-23 16:50:40,3.90,3.60,23.80,91.20,370428,79,21036,-75
2019-06-23 16:51:14,3.95,3.65,23.80,91.30,373392,79,21193,-74
2019-06-23 16:51:48,5.25,3.55,23.80,91.30,370273,79,21055,-73
2019-06-23 16:52:22,3.92,3.62,23.90,91.30,370218,79,21091,-77
2019-06-23 16:52:56,4.08,3.67,23.90,91.40,370061,79,21099,-78
2019-06-23 16:53:31,5.85,4.08,23.90,91.20,370627,79,21118,-75
2019-06-23 16:54:05,3.98,3.67,24.00,91.20,372977,79,21037,-77
2019-06-23 16:54:41,4.30,3.90,23.90,91.20,368679,79,21064,-74
2019-06-23 16:55:15,3.70,3.40,23.90,91.30,371707,79,21131,-75
2019-06-23 16:55:49,4.00,3.70,23.90,91.40,371870,77,21468,-75
2019-06-23 16:56:23,4.10,3.72,23.80,91.40,371555,79,21029,-76
2019-06-23 16:56:57,3.80,3.50,23.80,91.30,368697,79,21110,-76
2019-06-23 16:57:32,9.60,4.05,23.80,91.30,366704,79,21593,-75
2019-06-23 16:58:06,5.35,3.85,23.80,91.30,373143,79,21181,-75
2019-06-23 16:58:42,3.95,3.65,23.80,91.30,365614,79,21029,-76
2019-06-23 16:59:16,3.92,3.62,23.70,91.30,369048,79,21068,-75
2019-06-23 16:59:50,7.47,4.20,23.70,91.60,372101,79,21094,-74
2019-06-23 17:00:23,4.40,4.00,23.70,91.40,371321,79,21056,-74
2019-06-23 17:00:58,3.98,3.62,23.70,91.40,364432,79,21134,-74
2019-06-23 17:01:34,5.58,4.83,23.70,91.60,369706,79,21102,-74
2019-06-23 17:02:07,12.80,10.80,23.60,91.50,370926,78,21500,-75
2019-06-23 17:02:41,8.08,7.00,23.60,91.40,372324,79,21000,-74
2019-06-23 17:03:15,8.68,7.40,23.50,91.40,372183,79,21480,-75
2019-06-23 17:03:49,7.22,6.58,23.60,91.60,367450,79,21040,-75
2019-06-23 17:04:23,7.87,6.72,23.60,91.50,369618,79,21440,-74
2019-06-23 17:04:57,5.97,5.47,23.50,91.60,367817,79,21171,-77
2019-06-23 17:05:30,8.98,7.42,23.50,91.50,368506,79,21048,-75
2019-06-23 17:06:05,8.38,5.60,23.50,91.60,371746,79,21149,-75
2019-06-23 17:06:39,7.05,5.40,23.50,91.60,371292,79,21517,-75
2019-06-23 17:07:13,5.85,4.80,23.50,91.60,366310,80,21126,-74
2019-06-23 17:07:51,6.28,4.97,23.50,91.60,366746,79,21044,-75
2019-06-23 17:08:29,5.50,4.97,23.50,91.60,372159,79,21036,-76
2019-06-23 17:09:11,5.33,4.85,23.50,91.50,369276,79,21070,-74
2019-06-23 17:09:43,7.15,6.50,23.50,91.80,371432,79,21134,-77
2019-06-23 17:10:17,5.17,4.78,23.50,91.70,372298,79,21028,-75
2019-06-23 17:10:51,5.60,4.95,23.50,91.80,372317,78,21126,-75
2019-06-23 17:11:25,5.62,4.87,23.50,91.70,372333,79,21135,-74
2019-06-23 17:11:59,5.62,5.10,23.60,91.80,366842,79,21657,-74
2019-06-23 17:12:33,5.20,4.70,23.50,91.70,372127,79,21511,-74
2019-06-23 17:13:07,5.22,4.42,23.60,91.70,371720,79,21080,-74
2019-06-23 17:13:41,6.65,4.83,23.60,91.60,371271,79,21113,-73
2019-06-23 17:14:18,5.55,5.08,23.60,91.80,372334,79,21114,-73
2019-06-23 17:14:52,5.12,4.62,23.60,91.70,372475,79,21111,-73
2019-06-23 17:15:27,5.30,4.80,23.60,91.70,372661,79,21441,-76
2019-06-23 17:16:01,5.65,4.50,23.60,91.70,372172,78,21060,-74
2019-06-23 17:16:36,4.42,4.03,23.60,91.70,372232,79,21114,-75
2019-06-23 17:17:10,4.50,4.10,23.50,92.00,372339,79,21038,-74
2019-06-23 17:17:44,5.53,4.30,23.50,92.10,372169,79,21028,-73
2019-06-23 17:18:18,6.58,4.03,23.50,92.10,372314,79,21816,-74
2019-06-23 17:18:52,4.80,4.50,23.50,92.00,371877,79,21052,-73
2019-06-23 17:19:26,4.95,4.53,23.50,92.10,368561,79,21480,-77
2019-06-23 17:20:00,5.62,4.40,23.50,92.20,363051,79,21491,-74
2019-06-23 17:20:34,4.78,4.37,23.50,92.20,369715,78,21381,-75
2019-06-23 17:21:08,5.00,4.50,23.40,92.30,371454,77,21115,-74
2019-06-23 17:21:45,5.15,4.65,23.40,92.30,368368,79,21551,-75
2019-06-23 17:22:19,4.70,4.30,23.40,92.30,366170,79,21192,-73
2019-06-23 17:22:52,4.67,4.28,23.40,92.30,365963,79,21036,-74
2019-06-23 17:23:26,4.72,4.20,23.40,92.40,368919,79,21139,-72
2019-06-23 17:24:01,5.47,4.10,23.40,92.30,371435,79,21504,-76
2019-06-23 17:24:34,4.17,3.87,23.50,92.10,372096,79,20997,-73
2019-06-23 17:25:09,4.62,4.20,23.50,92.30,372148,79,21082,-74
2019-06-23 17:25:43,4.90,4.50,23.50,92.10,372391,79,21055,-74
2019-06-23 17:26:16,4.72,4.33,23.60,92.40,372155,79,21127,-75
2019-06-23 17:26:50,4.65,4.35,23.50,92.40,366361,80,21106,-75
2019-06-23 17:27:25,4.72,4.35,23.50,92.40,366846,80,21118,-75
2019-06-23 17:27:58,5.50,4.53,23.60,92.50,366421,80,21126,-75
2019-06-23 17:28:32,4.97,4.42,23.50,92.50,368613,79,21105,-75
2019-06-23 17:29:06,4.65,4.22,23.50,92.50,372252,79,21094,-75
2019-06-23 17:29:40,4.85,4.35,23.50,92.60,372238,79,21005,-74
2019-06-23 17:30:14,5.53,4.35,23.50,92.50,372420,79,21086,-76
2019-06-23 17:30:48,7.92,4.50,23.50,92.60,372012,78,21434,-71
2019-06-23 17:31:22,5.35,4.05,23.40,92.60,372424,79,21082,-75
2019-06-23 17:31:56,6.12,4.55,23.50,92.70,372268,79,21008,-73
2019-06-23 17:32:30,4.92,4.47,23.50,92.50,372453,79,21123,-74
2019-06-23 17:33:04,5.92,4.35,23.50,92.50,372458,78,21020,-73
2019-06-23 17:33:38,5.20,4.70,23.50,92.50,371920,79,21082,-75
2019-06-23 17:34:12,4.95,4.42,23.50,92.60,366340,80,21063,-73
2019-06-23 17:34:46,4.95,4.55,23.40,92.80,366338,79,21024,-72
2019-06-23 17:35:20,4.90,4.37,23.40,92.70,366540,80,21102,-74
2019-06-23 17:35:54,4.85,4.45,23.50,92.80,370248,79,21097,-75
2019-06-23 17:36:28,6.40,4.55,23.50,92.90,372243,79,21119,-75
2019-06-23 17:37:02,4.67,4.37,23.50,92.70,372241,79,21016,-73
2019-06-23 17:37:36,4.35,4.05,23.50,92.60,372263,79,21090,-76
2019-06-23 17:38:09,4.67,4.28,23.40,92.70,372009,79,21149,-76
2019-06-23 17:38:43,4.78,4.15,23.40,92.70,371977,79,21111,-74
2019-06-23 17:39:17,6.60,4.53,23.30,92.80,372219,79,21025,-75
2019-06-23 17:39:51,4.75,4.17,23.30,92.80,371902,79,21032,-75
2019-06-23 17:40:25,4.20,3.90,23.40,92.70,372337,79,21478,-75
2019-06-23 17:40:59,5.33,4.42,23.30,92.60,372022,78,21190,-75
2019-06-23 17:41:32,4.60,4.17,23.30,92.70,372414,79,21040,-74
2019-06-23 17:42:08,4.20,3.90,23.30,92.70,372211,79,21044,-73
2019-06-23 17:42:47,4.97,4.30,23.30,92.60,371822,79,21115,-75
2019-06-23 17:43:18,10.28,4.60,23.30,92.70,372407,78,21048,-74
2019-06-23 17:43:52,4.87,4.25,23.40,92.60,372347,79,21122,-77
2019-06-23 17:44:26,4.30,4.00,23.40,92.60,372261,79,21094,-75
2019-06-23 17:44:59,4.25,3.95,23.30,92.50,372198,79,21060,-74
2019-06-23 17:45:33,4.65,4.25,23.30,92.50,372353,79,21118,-74
2019-06-23 17:46:09,4.78,4.28,23.30,92.40,372246,79,21059,-74
2019-06-23 17:46:42,4.60,4.30,23.40,92.40,371619,79,21133,-75
2019-06-23 17:47:17,4.40,4.10,23.40,92.50,372200,79,21048,-73
2019-06-23 17:47:51,4.65,4.25,23.30,92.50,372186,79,21492,-72
2019-06-23 17:48:24,11.45,4.85,23.30,92.50,372253,79,21441,-72
2019-06-23 17:48:58,4.55,4.17,23.30,92.60,371911,79,21535,-76
2019-06-23 17:49:32,5.08,4.33,23.30,92.70,372234,79,21028,-75
2019-06-23 17:50:10,4.40,4.10,23.30,92.70,372157,79,21461,-77
2019-06-23 17:50:44,4.90,4.40,23.10,92.90,372091,78,21128,-74
2019-06-23 17:51:19,5.40,4.90,23.10,93.00,371770,79,21142,-73
2019-06-23 17:51:52,6.45,4.28,23.20,93.00,372244,79,21076,-73
2019-06-23 17:52:26,5.08,4.28,23.10,93.10,372460,79,21020,-73
2019-06-23 17:53:00,6.50,4.62,23.20,93.00,372273,79,21114,-72
2019-06-23 17:53:34,4.60,4.17,23.20,93.00,372021,79,21119,-74
2019-06-23 17:54:12,5.25,4.78,23.20,92.90,372063,79,21056,-76
2019-06-23 17:54:44,4.50,4.20,23.20,93.00,370720,79,21158,-72
2019-06-23 17:55:17,5.20,4.65,23.20,92.80,372164,79,21032,-73
2019-06-23 17:55:51,4.95,4.45,23.20,92.70,372193,79,21012,-74
2019-06-23 17:56:25,4.60,4.20,23.20,92.70,372316,79,21040,-73
2019-06-23 17:57:00,4.33,4.00,23.10,92.70,372420,79,21099,-74
2019-06-23 17:57:34,4.60,4.25,23.10,92.70,372168,79,21021,-73
2019-06-23 17:58:08,5.58,4.25,23.00,92.90,372216,79,21064,-72
2019-06-23 17:58:43,5.00,4.42,23.00,92.90,372187,79,21028,-75
2019-06-23 17:59:17,4.70,4.30,23.00,93.00,366781,80,21497,-73
2019-06-23 17:59:53,4.67,4.28,23.00,93.00,366749,80,21040,-72
2019-06-23 18:00:30,5.05,3.70,23.00,93.00,364844,80,21064,-73
2019-06-23 18:01:04,5.78,3.90,23.00,93.00,368149,79,21171,-73
2019-06-23 18:01:40,4.62,4.28,23.10,92.90,373330,79,21106,-74
2019-06-23 18:02:13,4.25,3.87,23.10,92.90,369544,79,21040,-72
2019-06-23 18:02:47,4.33,4.03,23.10,92.80,373333,79,21028,-74
2019-06-23 18:03:22,4.95,4.42,23.10,92.70,373375,79,21449,-73
2019-06-23 18:03:55,4.58,4.25,23.20,92.70,373018,79,21048,-73
2019-06-23 18:04:29,4.80,4.40,23.20,92.80,372605,78,21112,-73
2019-06-23 18:05:04,4.67,4.28,23.20,92.90,371594,79,21517,-73
2019-06-23 18:05:37,6.92,4.40,23.10,92.70,371646,79,21091,-74
2019-06-23 18:06:12,8.20,4.08,23.20,92.60,371611,79,21037,-72
2019-06-23 18:06:46,4.87,4.08,23.20,92.60,371576,79,21480,-73
2019-06-23 18:07:19,5.28,4.78,23.00,92.70,371676,79,21021,-74
2019-06-23 18:07:53,5.05,4.65,23.00,92.80,371539,79,21410,-72
2019-06-23 18:08:27,5.15,4.30,22.90,92.90,371642,79,21118,-73
2019-06-23 18:09:01,5.12,4.65,22.80,93.00,373880,79,21028,-73
2019-06-23 18:09:35,5.28,4.80,22.80,93.00,371635,79,21048,-71
2019-06-23 18:10:09,5.05,4.65,22.80,93.00,371542,78,21138,-72
2019-06-23 18:10:43,5.05,4.33,22.90,93.10,373645,78,21020,-73
2019-06-23 18:11:17,4.75,4.35,22.80,93.00,373881,79,21118,-73
2019-06-23 18:11:51,4.95,4.50,22.90,93.10,373848,79,21507,-73
2019-06-23 18:12:24,6.03,4.65,22.90,93.20,371366,79,21029,-72
2019-06-23 18:12:58,4.97,4.60,22.80,93.30,373888,79,21024,-73
2019-06-23 18:13:32,5.87,4.45,22.70,93.40,373885,79,21009,-71
2019-06-23 18:14:05,5.42,4.92,22.70,93.50,368940,79,21706,-72
2019-06-23 18:14:39,6.05,4.97,22.60,93.50,371278,79,21048,-75
2019-06-23 18:15:14,4.95,4.55,22.70,93.60,368033,79,21099,-73
2019-06-23 18:15:47,5.20,4.80,22.70,93.80,373768,79,21040,-73
2019-06-23 18:16:21,5.15,4.75,22.60,93.80,371355,79,21589,-73
2019-06-23 18:16:55,5.10,4.70,22.60,93.90,373840,79,21028,-73
2019-06-23 18:17:29,4.92,4.53,22.50,94.00,370504,79,22090,-72
2019-06-23 18:18:03,5.78,5.17,22.50,94.00,373052,79,21618,-73
2019-06-23 18:18:37,5.72,5.17,22.50,94.10,372236,79,21145,-72
2019-06-23 18:19:11,6.00,4.80,22.50,94.20,373060,79,21091,-73
2019-06-23 18:19:46,5.80,4.87,22.50,94.10,370968,79,21029,-74
2019-06-23 18:20:20,5.05,4.60,22.50,94.00,371933,79,21201,-72
2019-06-23 18:20:54,6.00,4.60,22.50,94.00,367814,79,21001,-73
2019-06-23 18:21:28,5.47,4.97,22.50,94.00,373740,79,21094,-72
2019-06-23 18:22:02,4.75,4.30,22.50,94.00,371528,79,21087,-75
2019-06-23 18:22:35,6.17,4.85,22.50,93.90,373742,79,21047,-72
2019-06-23 18:23:09,5.50,4.80,22.50,93.90,371405,79,21470,-73
2019-06-23 18:23:48,5.35,4.80,22.50,94.00,372099,79,21055,-72
2019-06-23 18:24:18,5.37,4.87,22.50,94.00,369963,78,21167,-72
2019-06-23 18:24:52,5.72,5.05,22.40,94.10,373713,79,21036,-72
2019-06-23 18:25:26,5.60,4.75,22.40,94.10,370616,79,21146,-72
2019-06-23 18:26:00,5.37,4.97,22.40,94.00,373539,79,21576,-74
2019-06-23 18:26:34,5.20,4.80,22.50,94.20,370941,79,21110,-71
2019-06-23 18:27:08,5.12,4.72,22.40,94.20,366599,79,21116,-73
2019-06-23 18:27:42,6.35,4.62,22.50,94.20,370756,79,21023,-70
2019-06-23 18:28:16,4.65,4.30,22.50,94.00,371989,79,21582,-72
2019-06-23 18:28:50,5.12,4.75,22.50,94.00,370425,79,21566,-73
2019-06-23 18:29:23,4.85,4.45,22.40,94.10,366530,79,21028,-73
2019-06-23 18:29:57,5.97,5.17,22.30,94.10,370100,79,21098,-73
2019-06-23 18:30:31,5.42,4.92,22.40,94.10,373051,78,21514,-72
2019-06-23 18:31:04,5.05,4.55,22.40,94.30,371201,78,21178,-72
2019-06-23 18:31:38,5.08,4.55,22.40,94.30,366844,79,21541,-75
2019-06-23 18:32:12,8.70,4.45,22.40,94.20,365066,79,21128,-71
2019-06-23 18:32:46,4.90,4.50,22.40,94.20,370555,79,21032,-72
2019-06-23 18:33:20,5.22,4.80,22.40,94.20,369116,79,21689,-72
2019-06-23 18:33:54,5.42,4.70,22.40,94.30,369494,79,21056,-73
2019-06-23 18:34:27,5.00,4.60,22.40,94.50,366630,79,21032,-72
2019-06-23 18:35:01,5.12,4.58,22.30,94.40,367436,79,21126,-73
2019-06-23 18:35:35,6.25,5.12,22.40,94.40,366152,79,21434,-73
2019-06-23 18:36:08,5.95,5.35,22.40,94.50,373574,79,21052,-73
2019-06-23 18:36:42,5.70,5.20,22.30,94.40,366629,79,21130,-72
2019-06-23 18:37:17,5.60,4.72,22.20,94.60,370297,79,21036,-74
2019-06-23 18:37:50,4.60,4.30,22.30,94.40,372146,79,21110,-72
2019-06-23 18:38:24,5.67,5.00,22.30,94.50,371079,79,21558,-73
2019-06-23 18:38:58,5.40,4.90,22.30,94.60,364970,79,21044,-72
2019-06-23 18:39:32,5.42,4.95,22.20,94.60,364841,81,21056,-72
2019-06-23 18:40:08,5.83,5.33,22.20,94.70,364855,81,21060,-73
2019-06-23 18:40:44,5.22,4.83,22.20,94.80,368906,78,21610,-73
2019-06-23 18:41:18,5.72,5.22,22.20,94.80,367868,79,21103,-73
2019-06-23 18:41:54,6.10,5.08,22.20,94.80,370120,79,21574,-72
2019-06-23 18:42:31,5.50,5.03,22.10,94.80,369268,79,21056,-73
2019-06-23 18:43:04,6.42,5.40,22.10,95.20,373348,78,21589,-72
2019-06-23 18:43:38,5.58,5.08,22.00,95.10,365327,79,21076,-71
2019-06-23 18:44:12,5.40,5.00,22.00,95.10,369113,79,21120,-74
2019-06-23 18:44:45,6.35,5.10,22.00,95.10,373582,79,21122,-73
2019-06-23 18:45:19,6.53,5.08,22.00,95.10,366942,79,21087,-72
2019-06-23 18:45:53,5.67,5.15,22.10,95.00,371264,79,21135,-71
2019-06-23 18:46:28,5.22,4.80,22.10,95.00,368940,79,21469,-71
2019-06-23 18:47:02,9.78,5.70,22.00,95.00,371498,79,21138,-73
2019-06-23 18:47:37,5.25,4.85,22.10,95.10,366138,79,21536,-71
2019-06-23 18:48:11,5.60,5.10,22.10,95.20,368437,79,21045,-71
2019-06-23 18:48:44,5.45,4.80,22.00,95.10,367374,79,21130,-71
2019-06-23 18:49:21,6.22,4.60,22.00,95.00,370959,79,21164,-71
2019-06-23 18:49:55,5.25,4.85,22.10,95.00,367070,79,21080,-71
2019-06-23 18:50:28,5.70,5.20,22.10,94.90,369025,79,21087,-74
2019-06-23 18:51:02,6.00,5.03,22.10,94.90,367610,79,21048,-75
2019-06-23 18:51:36,5.58,5.10,22.10,94.90,372857,79,21028,-74
2019-06-23 18:52:15,5.33,4.85,22.20,94.90,373766,79,21728,-73
2019-06-23 18:52:50,5.03,4.60,22.20,95.00,370365,79,21154,-74
2019-06-23 18:53:24,5.58,5.03,22.10,95.00,364771,81,21052,-75
2019-06-23 18:53:57,5.53,5.12,22.10,95.20,373662,79,21122,-74
2019-06-23 18:54:31,6.00,5.40,22.10,95.30,371578,79,21041,-72
2019-06-23 18:55:08,5.28,4.78,22.00,95.40,373789,79,21165,-71
2019-06-23 18:55:42,6.15,5.55,22.00,95.40,369238,79,21084,-73
2019-06-23 18:56:16,6.08,5.10,22.00,95.40,373850,78,21146,-72
2019-06-23 18:56:50,6.20,5.60,21.90,95.50,367079,79,21036,-73
2019-06-23 18:57:23,5.85,5.33,21.90,95.60,371082,79,21126,-72
2019-06-23 18:57:57,5.80,5.33,21.80,95.70,367242,79,21036,-71
2019-06-23 18:58:31,6.35,5.80,21.80,95.80,369337,79,21056,-73
2019-06-23 18:59:08,5.65,5.15,21.70,95.90,367171,79,21029,-71
2019-06-23 18:59:42,5.85,5.30,21.70,95.90,368848,79,21021,-72
2019-06-23 19:00:16,5.80,5.30,21.70,96.00,373855,79,21060,-70
2019-06-23 19:00:50,5.85,5.45,21.60,96.00,370242,78,21052,-71
2019-06-23 19:01:24,6.58,6.08,21.60,96.10,370258,79,21178,-72
2019-06-23 19:01:58,6.87,5.97,21.50,96.20,373258,78,21040,-73
2019-06-23 19:02:31,6.10,5.60,21.50,96.20,371838,79,21207,-71
2019-06-23 19:03:05,5.85,5.40,21.40,96.30,373659,78,21060,-72
2019-06-23 19:03:40,6.28,5.40,21.40,96.40,370522,79,21460,-72
2019-06-23 19:04:13,6.12,5.42,21.40,96.40,371511,79,21531,-72
2019-06-23 19:04:49,5.83,5.28,21.40,96.50,373800,79,21456,-72
2019-06-23 19:05:23,6.03,5.58,21.40,96.40,371985,79,21460,-74
2019-06-23 19:05:57,5.87,5.00,21.30,96.50,371467,79,21122,-73
2019-06-23 19:06:30,5.70,5.12,21.30,96.50,373768,79,21688,-74
2019-06-23 19:07:04,6.10,5.45,21.30,96.40,371022,79,21158,-72
2019-06-23 19:07:38,5.80,5.30,21.40,96.50,373254,78,21136,-73
2019-06-23 19:08:12,8.05,5.37,21.30,96.50,372980,79,21078,-73
2019-06-23 19:08:46,7.35,5.62,21.40,96.50,373158,78,21044,-72
2019-06-23 19:09:20,5.90,5.45,21.40,96.40,365789,80,21072,-72
2019-06-23 19:09:54,5.80,5.28,21.40,96.60,370742,79,21119,-72
2019-06-23 19:10:29,6.78,5.00,21.30,96.50,373090,79,21095,-72
2019-06-23 19:11:02,6.28,5.50,21.40,96.40,372675,77,21213,-75
2019-06-23 19:11:36,5.85,5.35,21.40,96.40,371340,79,21153,-73
2019-06-23 19:12:11,5.70,5.20,21.40,96.50,365024,80,21136,-74
2019-06-23 19:12:44,5.87,5.35,21.40,96.50,372020,79,21044,-74
2019-06-23 19:13:22,5.83,5.25,21.40,96.70,373024,79,21052,-73
2019-06-23 19:13:56,5.25,4.80,21.40,96.60,368892,79,21071,-74
2019-06-23 19:14:31,6.53,5.92,21.40,96.50,373170,79,21585,-73
2019-06-23 19:15:13,6.92,5.67,21.40,96.60,373308,79,21044,-73
2019-06-23 19:15:45,21.30,21.30,21.30,96.60,376010,77,21429,-75
2019-06-23 19:16:21,5.75,5.25,21.30,96.70,370347,79,20151,-75
2019-06-23 19:16:55,5.67,5.20,21.30,96.80,373030,79,21138,-73
2019-06-23 19:17:29,5.70,5.17,21.20,96.70,373290,79,21033,-72
2019-06-23 19:18:04,6.17,5.30,21.20,97.00,372905,78,21036,-77
2019-06-23 19:18:42,6.05,5.17,21.20,97.00,373012,79,21485,-73
2019-06-23 19:19:16,7.65,5.37,21.10,97.00,372543,78,21137,-73
2019-06-23 19:19:52,5.62,5.12,21.20,97.10,373159,79,21048,-73
2019-06-23 19:20:26,6.28,5.78,21.10,97.10,373054,79,21832,-74
2019-06-23 19:21:00,6.53,5.92,21.10,97.20,372726,78,21170,-75
2019-06-23 19:21:34,5.65,5.15,21.00,97.30,373189,79,21145,-73
2019-06-23 19:22:08,5.92,5.08,21.00,97.20,373108,79,21118,-73
2019-06-23 19:22:43,5.67,5.22,21.10,97.10,373328,79,21088,-73
2019-06-23 19:23:16,8.08,6.17,21.10,97.20,370032,79,21088,-75
2019-06-23 19:23:50,5.70,5.30,21.00,97.30,372878,79,21068,-73
2019-06-23 19:24:24,8.30,5.62,21.00,97.20,373038,79,21020,-74
2019-06-23 19:24:57,5.80,4.92,21.00,97.20,371749,79,21496,-74
2019-06-23 19:25:31,5.90,5.40,21.00,97.10,373046,79,21114,-74
2019-06-23 19:26:06,5.62,4.60,21.10,97.10,372976,78,21194,-74
2019-06-23 19:26:39,5.75,5.15,21.10,97.00,373240,79,21048,-73
2019-06-23 19:27:13,5.53,5.12,21.00,97.00,373167,79,21040,-74
2019-06-23 19:27:47,5.58,4.83,21.10,97.00,364104,81,21044,-73
2019-06-23 19:28:20,5.75,4.67,21.00,96.90,371697,79,21023,-74
2019-06-23 19:28:54,5.40,4.90,21.00,96.90,371143,79,21094,-73
2019-06-23 19:29:28,5.78,4.90,21.10,97.00,371142,79,21434,-73
2019-06-23 19:30:02,5.35,4.62,21.00,96.90,371680,79,21126,-73
2019-06-23 19:30:36,6.10,4.92,21.00,96.90,372873,79,21118,-74
2019-06-23 19:31:10,5.50,5.00,20.90,97.20,373060,78,21540,-72
2019-06-23 19:31:43,5.33,4.85,20.90,97.00,373309,79,21106,-73
2019-06-23 19:32:17,5.10,4.60,20.90,97.00,372547,79,21527,-73
2019-06-23 19:32:51,5.00,4.60,20.80,96.90,373229,79,21047,-74
2019-06-23 19:33:24,4.53,4.22,20.80,97.00,373261,79,21094,-73
2019-06-23 19:34:00,4.47,4.05,20.80,96.90,368108,78,21130,-73
2019-06-23 19:34:34,4.83,4.53,20.80,96.90,369170,79,21050,-76
2019-06-23 19:35:08,5.25,4.47,20.90,96.90,370598,79,21189,-73
2019-06-23 19:35:42,5.30,4.80,20.90,97.20,372534,79,21071,-72
2019-06-23 19:36:18,5.72,4.37,20.90,96.90,373225,79,21121,-74
2019-06-23 19:36:52,4.90,4.50,20.90,96.90,368882,79,21064,-73
2019-06-23 19:37:26,4.70,4.30,20.90,96.90,373332,79,21449,-74
2019-06-23 19:38:00,4.60,4.30,20.90,96.80,371108,79,21130,-73
2019-06-23 19:38:33,4.53,4.12,20.90,96.80,371903,79,21670,-72
2019-06-23 19:39:08,5.35,4.83,20.90,96.80,373300,79,21048,-73
2019-06-23 19:39:42,5.30,4.80,20.90,96.80,373215,79,21048,-74
2019-06-23 19:40:16,4.80,4.40,20.80,96.90,373317,79,21036,-73
2019-06-23 19:40:51,5.97,4.83,20.80,96.90,373009,79,21048,-74
2019-06-23 19:41:25,5.05,4.50,20.70,97.00,372375,79,21461,-75
2019-06-23 19:41:58,5.30,4.75,20.70,97.00,372961,79,21064,-73
2019-06-23 19:42:32,5.30,4.90,20.60,97.10,372505,79,21067,-74
2019-06-23 19:43:06,6.25,4.92,20.60,97.10,373181,79,21056,-73
2019-06-23 19:43:39,4.85,4.45,20.60,97.20,372354,79,21106,-74
2019-06-23 19:44:13,4.95,4.55,20.60,97.20,373214,79,21448,-73
2019-06-23 19:44:47,6.05,4.92,20.50,97.30,373138,79,21032,-74
2019-06-23 19:45:21,4.83,4.40,20.50,97.30,373237,79,21161,-73
2019-06-23 19:45:55,4.78,4.37,20.50,97.30,373137,79,21075,-73
2019-06-23 19:46:29,5.67,4.60,20.40,97.30,369324,79,21022,-74
2019-06-23 19:47:02,5.58,4.45,20.40,97.40,373177,79,21130,-75
2019-06-23 19:47:40,4.80,4.40,20.40,97.40,373239,79,21547,-72
2019-06-23 19:48:15,4.47,4.17,20.40,97.30,369261,79,21141,-73
2019-06-23 19:48:48,5.70,5.08,20.50,97.30,372806,79,21114,-73
2019-06-23 19:49:22,4.30,3.90,20.50,97.20,372439,79,21086,-73
2019-06-23 19:49:56,4.53,4.22,20.50,97.30,372785,79,21131,-72
2019-06-23 19:50:30,4.85,4.45,20.50,97.30,373310,79,21546,-74
2019-06-23 19:51:04,4.28,3.98,20.50,97.40,372733,78,21492,-73
2019-06-23 19:51:38,4.87,4.47,20.50,97.50,371803,79,21032,-74
2019-06-23 19:52:11,5.78,4.30,20.60,97.30,373196,79,21094,-72
2019-06-23 19:52:45,5.78,4.28,20.60,97.30,373048,79,21036,-73
2019-06-23 19:53:19,5.28,3.92,20.60,97.20,373189,79,21059,-74
2019-06-23 19:53:53,6.75,4.28,20.60,97.20,372757,79,21030,-73
2019-06-23 19:54:27,5.15,4.20,20.60,97.20,373223,79,21119,-74
2019-06-23 19:55:01,4.87,4.47,20.60,97.30,371654,79,21466,-73
2019-06-23 19:55:34,5.37,4.40,20.60,97.30,371173,79,21153,-73
2019-06-23 19:56:08,5.75,4.55,20.60,97.30,371370,79,21040,-73
2019-06-23 19:56:42,4.33,3.95,20.50,97.30,372658,79,21142,-74
2019-06-23 19:57:16,4.83,4.47,20.50,97.30,373100,79,21141,-73
2019-06-23 19:57:49,4.47,4.10,20.50,97.30,372610,79,21052,-72
2019-06-23 19:58:23,5.35,4.60,20.60,97.30,367540,79,21041,-71
2019-06-23 19:58:57,4.55,4.20,20.60,97.30,373183,79,21059,-73
2019-06-23 19:59:30,5.30,4.80,20.60,97.30,372738,79,21075,-72
2019-06-23 20:00:07,5.70,5.20,20.60,97.20,371865,79,21123,-72
2019-06-23 20:00:40,5.20,4.50,20.60,97.30,372348,79,21547,-72
2019-06-23 20:01:14,4.78,4.47,20.60,97.20,371703,79,21962,-73
2019-06-23 20:01:48,5.30,4.83,20.60,97.30,373184,79,21073,-73
2019-06-23 20:02:22,4.67,4.37,20.50,97.30,373268,79,21445,-73
2019-06-23 20:02:56,4.10,3.80,20.50,97.40,371821,79,21024,-71
2019-06-23 20:03:30,5.17,4.70,20.50,97.40,369777,79,21021,-71
2019-06-23 20:04:03,5.25,4.83,20.50,97.40,369371,79,21107,-72
2019-06-23 20:04:37,5.42,5.03,20.50,97.70,368413,79,21445,-72
2019-06-23 20:05:11,6.25,4.60,20.40,97.50,367517,78,21044,-71
2019-06-23 20:05:45,5.20,4.80,20.40,97.50,368838,79,21013,-71
2019-06-23 20:06:19,5.00,4.60,20.40,97.60,369420,79,21079,-72
2019-06-23 20:06:56,5.05,4.58,20.40,97.60,368242,79,21020,-72
2019-06-23 20:07:30,4.95,4.55,20.40,97.60,369632,79,21575,-71
2019-06-23 20:08:04,4.92,4.50,20.30,97.70,368330,79,21496,-71
2019-06-23 20:08:38,4.87,4.15,20.30,97.70,368250,79,21544,-72
2019-06-23 20:09:11,5.72,4.72,20.30,97.80,369762,79,21118,-72
2019-06-23 20:09:45,5.12,4.62,20.30,97.80,370734,79,21519,-72
2019-06-23 20:10:19,4.80,4.50,20.30,97.80,371154,78,21146,-73
2019-06-23 20:10:52,4.72,4.42,20.30,97.80,369567,79,21134,-72
2019-06-23 20:11:26,5.03,4.58,20.30,97.90,370947,79,21064,-72
2019-06-23 20:12:00,4.70,4.30,20.30,97.90,370903,78,21495,-72
2019-06-23 20:12:34,5.03,4.45,20.30,98.00,370211,79,21470,-72
2019-06-23 20:13:08,5.10,4.70,20.20,97.90,373299,79,21024,-73
2019-06-23 20:13:42,4.83,4.42,20.20,98.00,373247,79,21024,-73
2019-06-23 20:14:15,4.75,4.35,20.20,98.00,373235,79,21060,-75
2019-06-23 20:14:49,5.22,4.47,20.20,98.00,373106,79,21107,-74
2019-06-23 20:15:23,6.42,4.72,20.20,98.00,373288,79,21048,-73
2019-06-23 20:15:56,6.22,5.62,20.20,98.10,373301,79,21008,-73
2019-06-23 20:16:31,5.00,4.60,20.10,98.10,372411,79,21070,-74
2019-06-23 20:17:05,5.50,5.00,20.10,98.10,371380,79,21036,-73
2019-06-23 20:17:39,5.10,4.80,20.10,98.10,370919,79,21091,-73
2019-06-23 20:18:13,4.97,4.58,20.10,98.20,373341,79,21552,-73
2019-06-23 20:18:47,5.20,4.72,20.20,98.20,373111,78,21449,-73
2019-06-23 20:19:20,5.53,5.05,20.10,98.20,373291,79,21044,-74
2019-06-23 20:19:54,5.25,4.75,20.10,98.30,369170,79,21016,-73
2019-06-23 20:20:28,5.20,4.70,20.10,98.30,373229,79,21130,-74
2019-06-23 20:21:04,5.03,4.62,20.10,98.50,372129,79,21573,-73
2019-06-23 20:21:37,5.00,4.50,20.10,98.30,372863,79,21059,-73
2019-06-23 20:22:11,5.17,4.78,20.10,98.30,370227,79,21068,-72
2019-06-23 20:22:44,4.92,4.53,20.10,98.30,368548,79,21052,-73
2019-06-23 20:23:18,4.50,4.20,20.10,98.30,372450,79,21224,-72
2019-06-23 20:23:52,5.00,4.50,20.10,98.40,373276,79,21056,-72
2019-06-23 20:24:26,4.83,4.42,20.10,98.40,366074,80,21012,-74
2019-06-23 20:24:59,5.50,5.10,20.00,98.40,373909,79,21464,-71
2019-06-23 20:25:33,5.28,4.78,20.00,98.50,371126,79,21016,-72
2019-06-23 20:26:07,5.15,4.72,20.00,98.40,373366,78,21546,-71
2019-06-23 20:26:41,4.95,4.55,20.00,98.50,373293,79,21098,-73
2019-06-23 20:27:16,5.12,4.70,20.00,98.50,373303,78,21119,-72
2019-06-23 20:27:49,5.47,4.80,20.00,98.50,371435,79,21578,-74
2019-06-23 20:28:23,5.05,4.65,20.00,98.50,373349,79,21445,-70
2019-06-23 20:28:57,4.58,4.15,20.00,98.60,373290,79,21824,-70
2019-06-23 20:29:31,5.12,4.62,20.00,98.60,373203,79,21099,-72
2019-06-23 20:30:09,5.08,4.60,20.00,98.50,370090,78,21051,-71
2019-06-23 20:30:43,4.97,4.58,20.00,98.60,365997,80,21623,-72
2019-06-23 20:31:16,5.10,4.60,20.00,98.60,374440,79,21052,-71
2019-06-23 20:31:50,4.97,4.58,20.00,98.60,373203,79,21457,-72
2019-06-23 20:32:24,6.40,4.72,20.00,98.60,373360,79,21020,-71
2019-06-23 20:32:58,5.20,4.75,20.00,98.70,373316,79,21044,-72
2019-06-23 20:33:32,4.85,4.55,20.00,98.70,373296,79,21488,-74
2019-06-23 20:34:06,5.00,4.50,20.00,98.70,373106,79,21052,-72
2019-06-23 20:34:39,4.97,4.58,19.90,98.70,373360,79,21067,-71
2019-06-23 20:35:16,5.40,4.90,19.90,98.70,373292,79,21125,-71
2019-06-23 20:35:50,5.22,4.83,20.00,98.80,372832,79,21613,-72
2019-06-23 20:36:23,5.33,4.83,19.90,98.80,373273,79,21126,-71
2019-06-23 20:36:58,5.28,4.87,19.90,98.80,372846,79,21055,-71
2019-06-23 20:37:32,5.08,4.33,19.90,98.80,373366,79,21044,-71
2019-06-23 20:38:05,4.90,4.60,19.90,98.80,373177,79,21036,-72
2019-06-23 20:38:39,5.55,5.12,19.90,98.80,373307,79,21114,-72
2019-06-23 20:39:13,5.20,4.80,19.90,98.90,371944,79,21537,-72
2019-06-23 20:39:46,5.55,5.00,19.90,98.90,373260,79,21140,-71
2019-06-23 20:40:20,6.37,4.97,19.90,98.90,373146,78,21095,-72
2019-06-23 20:40:54,5.72,4.85,19.90,98.90,373335,79,21075,-71
2019-06-23 20:41:28,5.25,4.85,19.90,98.90,373290,79,21421,-71
2019-06-23 20:42:02,6.20,5.20,19.90,98.90,373255,79,21020,-72
2019-06-23 20:42:36,6.65,4.62,19.90,98.90,372300,79,21055,-72
2019-06-23 20:43:10,5.20,4.90,19.90,98.90,366034,80,21628,-72
2019-06-23 20:43:43,5.20,4.70,19.90,98.90,370953,79,21511,-72
2019-06-23 20:44:17,4.85,4.55,19.90,98.90,373284,79,21113,-72
2019-06-23 20:44:51,5.65,5.12,19.90,98.90,373348,79,21154,-72
2019-06-23 20:45:27,5.37,4.97,19.90,99.00,373363,79,21060,-73
2019-06-23 20:46:01,5.53,5.10,19.90,99.00,371580,79,21809,-72
2019-06-23 20:46:35,5.17,4.70,19.90,99.00,373287,79,21063,-72
2019-06-23 20:47:10,5.58,4.87,19.90,99.00,373230,79,21082,-72
2019-06-23 20:47:45,5.85,4.55,19.80,99.00,371339,79,21158,-73
2019-06-23 20:48:20,5.90,5.00,19.80,99.00,370455,79,21044,-73
2019-06-23 20:48:55,5.67,5.15,19.80,99.10,372970,78,21480,-73
2019-06-23 20:49:29,5.87,4.78,19.80,99.10,373125,79,21107,-73
2019-06-23 20:50:02,5.58,5.08,19.80,99.20,368279,79,21107,-72
2019-06-23 20:50:37,4.90,4.50,19.70,99.20,372138,79,21051,-74
2019-06-23 20:51:11,5.25,4.80,19.70,99.20,373325,78,21188,-73
2019-06-23 20:51:45,5.30,4.95,19.70,99.30,369716,79,21029,-72
2019-06-23 20:52:19,5.05,4.60,19.70,99.30,363045,80,21044,-72
2019-06-23 20:52:54,4.95,4.60,19.70,99.30,372824,79,21141,-73
2019-06-23 20:53:27,5.60,5.10,19.70,99.40,374242,79,21558,-72
2019-06-23 20:54:04,4.97,4.50,19.70,99.30,371733,79,21011,-73
2019-06-23 20:54:38,5.17,4.75,19.70,99.30,374268,79,21036,-72
2019-06-23 20:55:11,5.20,4.80,19.70,99.30,373350,79,21083,-72
2019-06-23 20:55:45,5.42,4.97,19.70,99.40,372307,79,21122,-71
2019-06-23 20:56:19,5.40,4.95,19.70,99.40,373300,79,21036,-71
2019-06-23 20:56:53,5.50,5.10,19.70,99.40,365981,80,21036,-72
2019-06-23 20:57:27,6.62,4.90,19.60,99.40,374527,79,21036,-73
2019-06-23 20:58:01,5.58,5.08,19.60,99.40,373198,79,21091,-73
2019-06-23 20:58:34,5.53,5.03,19.60,99.40,366068,80,21056,-73
2019-06-23 20:59:08,5.53,5.12,19.60,99.50,374447,79,21121,-73
2019-06-23 20:59:42,5.40,4.85,19.60,99.50,374546,79,21110,-73
2019-06-23 21:00:16,5.33,4.92,19.50,99.50,374319,77,21502,-73
2019-06-23 21:00:51,5.00,4.60,19.60,99.50,370864,79,21429,-73
2019-06-23 21:01:25,5.10,4.60,19.60,99.50,373387,79,21072,-73
2019-06-23 21:01:58,5.50,5.03,19.60,99.50,373265,79,21036,-72
2019-06-23 21:02:32,5.78,5.08,19.60,99.60,366069,80,21496,-74
2019-06-23 21:03:06,5.08,4.67,19.60,99.60,374431,79,21102,-71
2019-06-23 21:03:40,5.50,4.85,19.50,99.60,374113,79,21185,-72
2019-06-23 21:04:14,4.95,4.37,19.60,99.60,374388,79,21091,-72
2019-06-23 21:04:47,5.35,4.90,19.60,99.60,368458,80,21039,-71
2019-06-23 21:05:21,5.05,4.65,19.60,99.60,367303,79,21091,-73
2019-06-23 21:05:55,5.40,4.83,19.50,99.60,367614,79,21457,-73
2019-06-23 21:06:29,6.05,4.78,19.50,99.60,373385,79,21072,-72
2019-06-23 21:07:02,4.83,4.50,19.50,99.60,373426,78,21016,-71
2019-06-23 21:07:37,4.97,4.60,19.50,99.70,373386,79,21409,-72
2019-06-23 21:08:11,6.55,5.15,19.50,99.70,373378,79,21036,-72
2019-06-23 21:08:44,5.30,4.80,19.50,99.70,373433,79,21441,-71
2019-06-23 21:09:18,5.28,4.90,19.50,99.70,373256,79,21051,-72
2019-06-23 21:09:52,4.95,4.45,19.50,99.70,371871,79,21016,-73
2019-06-23 21:10:25,5.10,4.60,19.50,99.70,373274,78,21174,-73
2019-06-23 21:10:59,4.97,4.58,19.50,99.70,373439,79,21460,-72
2019-06-23 21:11:33,5.20,4.70,19.50,99.80,366088,80,21071,-73
2019-06-23 21:12:06,5.15,4.78,19.50,99.70,374479,77,21020,-73
2019-06-23 21:12:40,5.87,5.00,19.50,99.80,373445,79,21153,-72
2019-06-23 21:13:18,5.28,4.80,19.50,99.80,372923,78,21453,-72
2019-06-23 21:13:51,4.72,4.42,19.50,99.80,371565,79,21170,-72
2019-06-23 21:14:25,5.45,5.00,19.50,99.80,371567,79,21122,-72
2019-06-23 21:14:59,4.78,4.25,19.50,99.80,373852,79,21472,-77
2019-06-23 21:15:32,5.08,4.60,19.50,99.80,373829,79,21036,-72
2019-06-23 21:16:06,4.95,4.65,19.50,99.80,373911,79,21449,-73
2019-06-23 21:16:40,6.03,4.60,19.50,99.80,371656,79,21150,-74
2019-06-23 21:17:14,5.17,4.78,19.50,99.80,371615,79,21075,-71
2019-06-23 21:17:48,5.08,4.58,19.50,99.80,371630,79,21053,-72
2019-06-23 21:18:22,5.47,4.65,19.50,99.90,371612,79,21052,-73
2019-06-23 21:18:55,5.53,4.55,19.40,99.90,371362,79,21056,-73
2019-06-23 21:19:29,5.10,4.70,19.40,99.90,371619,79,21146,-71
2019-06-23 21:20:05,4.65,4.30,19.40,99.90,371342,78,21037,-70
2019-06-23 21:20:38,7.25,5.12,19.40,99.90,371294,79,21218,-71
2019-06-23 21:21:12,5.30,4.90,19.40,99.90,373770,79,21505,-73
2019-06-23 21:21:46,5.60,5.10,19.40,99.90,373799,79,21063,-73
2019-06-23 21:22:20,5.35,4.85,19.40,99.90,368748,79,21052,-70
2019-06-23 21:22:53,7.62,6.55,19.40,99.90,369448,79,21074,-72
2019-06-23 21:23:27,6.10,5.58,19.30,99.90,369303,79,21130,-73
2019-06-23 21:24:01,5.87,5.47,19.30,99.90,368406,79,21505,-70
2019-06-23 21:24:35,5.25,4.85,19.40,99.90,369353,79,21106,-73
2019-06-23 21:25:09,5.28,4.83,19.30,99.90,366881,79,21477,-72
2019-06-23 21:25:44,5.62,4.53,19.30,99.90,368250,79,21072,-72
2019-06-23 21:26:18,5.37,4.90,19.30,99.90,373607,79,21142,-72
2019-06-23 21:26:52,6.33,4.67,19.30,99.90,371574,79,21020,-73
2019-06-23 21:27:26,6.33,5.22,19.30,99.90,373854,79,21043,-71
2019-06-23 21:28:00,5.22,4.72,19.40,99.90,371612,79,21602,-73
2019-06-23 21:28:34,5.37,4.97,19.30,99.90,373949,79,21044,-73
2019-06-23 21:29:07,5.92,5.17,19.30,99.90,373918,79,21036,-71
2019-06-23 21:29:41,5.20,4.70,19.30,99.90,371415,79,21033,-71
2019-06-23 21:30:16,5.25,4.85,19.40,99.90,371120,78,20996,-72
2019-06-23 21:30:49,5.67,4.87,19.30,99.90,371299,79,21044,-71
2019-06-23 21:31:23,5.12,4.72,19.40,99.90,373497,79,21013,-73
2019-06-23 21:31:57,5.00,4.47,19.30,99.90,373904,79,21036,-72
2019-06-23 21:32:30,6.17,4.95,19.30,99.90,370696,79,21098,-72
2019-06-23 21:33:04,5.75,5.25,19.30,99.90,370332,79,21130,-73
2019-06-23 21:33:38,6.72,4.78,19.20,99.90,371332,79,21049,-73
2019-06-23 21:34:12,5.53,5.03,19.30,99.90,371547,78,21162,-72
2019-06-23 21:34:46,7.12,5.05,19.30,99.90,373842,79,21040,-73
2019-06-23 21:35:20,5.12,4.72,19.20,99.90,371252,79,21588,-71
2019-06-23 21:35:55,5.30,4.90,19.20,99.90,373356,79,21040,-73
2019-06-23 21:36:29,6.12,4.80,19.20,99.90,373491,79,21113,-73
2019-06-23 21:37:03,5.83,4.65,19.20,99.90,367119,79,21095,-74
2019-06-23 21:37:36,5.92,5.12,19.20,99.90,367144,79,21057,-72
2019-06-23 21:38:10,6.92,5.08,19.20,99.90,365791,79,21142,-72
2019-06-23 21:38:44,6.92,6.33,19.20,99.90,367780,79,21032,-73
2019-06-23 21:39:17,6.78,6.22,19.20,99.90,369736,79,21098,-75
2019-06-23 21:39:51,7.05,6.45,19.20,99.90,373851,79,21028,-74
2019-06-23 21:40:26,6.80,6.20,19.20,99.90,371340,78,22225,-73
2019-06-23 21:40:59,6.03,5.53,19.10,99.90,373775,79,21118,-71
2019-06-23 21:41:33,6.10,5.53,19.20,99.90,370346,79,21001,-71
2019-06-23 21:42:07,6.65,5.12,19.10,99.90,373709,79,21067,-74
2019-06-23 21:42:40,5.62,4.97,19.10,99.90,371497,79,21185,-72
2019-06-23 21:43:14,7.08,5.80,19.10,99.90,373837,79,21086,-74
2019-06-23 21:43:48,6.37,5.70,19.10,99.90,367906,79,21039,-73
2019-06-23 21:44:22,6.87,6.15,19.10,99.90,373851,79,21067,-72
2019-06-23 21:44:56,6.40,5.90,19.10,99.90,371503,79,21044,-72
2019-06-23 21:45:30,6.50,5.67,19.10,99.90,373345,79,21110,-73
2019-06-23 21:46:04,6.50,6.00,19.10,99.90,372101,79,21125,-72
2019-06-23 21:46:37,6.17,5.58,19.00,99.90,371682,79,21602,-72
2019-06-23 21:47:11,7.50,5.10,19.00,99.90,371887,79,21104,-71
2019-06-23 21:47:45,6.37,5.78,19.00,99.90,373831,79,21036,-72
2019-06-23 21:48:19,6.42,5.87,19.00,99.90,371494,78,21175,-71
2019-06-23 21:48:53,5.85,5.35,18.90,99.90,373107,79,21102,-71
2019-06-23 21:49:26,6.53,5.95,18.90,99.90,371518,79,21131,-71
2019-06-23 21:50:00,6.83,6.12,18.90,99.90,373720,79,21063,-70
2019-06-23 21:50:34,5.78,5.22,18.90,99.90,371368,78,21241,-72
2019-06-23 21:51:07,6.75,5.08,18.90,99.90,371463,79,21056,-72
2019-06-23 21:51:41,5.28,4.92,18.90,99.90,365430,79,21039,-72
2019-06-23 21:52:15,5.85,5.35,18.90,99.90,371481,79,21040,-72
2019-06-23 21:52:49,5.85,5.35,18.90,99.90,371566,79,21053,-72
2019-06-23 21:53:24,6.05,5.25,18.90,99.90,373740,79,21511,-72
2019-06-23 21:53:58,5.83,5.03,18.90,99.90,371425,79,21135,-71
2019-06-23 21:54:31,6.25,5.35,18.90,99.90,373871,79,21060,-74
2019-06-23 21:55:07,5.60,5.20,18.90,99.90,371516,79,21041,-73
2019-06-23 21:55:41,5.92,5.42,18.90,99.90,371349,78,21025,-72
2019-06-23 21:56:15,5.80,5.30,18.90,99.90,373814,79,21024,-71
2019-06-23 21:56:49,6.17,5.58,18.90,99.90,371312,79,21064,-71
2019-06-23 21:57:22,8.18,4.95,18.90,99.90,370614,79,21091,-71
2019-06-23 21:57:56,6.80,5.25,18.80,99.90,372198,79,21025,-74
2019-06-23 21:58:30,5.75,5.30,18.90,99.90,371509,79,21020,-74
2019-06-23 21:59:06,5.95,5.35,18.80,99.90,367206,79,21494,-70
2019-06-23 21:59:39,5.97,5.03,18.80,99.90,364992,79,21171,-72
2019-06-23 22:00:35,6.87,5.40,18.80,99.90,372174,77,21862,-70
2019-06-23 22:01:12,5.55,5.03,18.80,99.90,371512,79,21021,-74
2019-06-23 22:01:46,5.37,4.97,18.80,99.90,371568,79,21107,-73
2019-06-23 22:02:20,5.35,4.95,18.80,99.90,369381,79,21044,-71
2019-06-23 22:02:54,5.87,5.17,18.80,99.90,367643,79,21417,-71
2019-06-23 22:03:27,6.47,5.47,18.80,99.90,368511,79,21058,-72
2019-06-23 22:04:01,6.40,5.45,18.80,99.90,369063,79,21055,-72
2019-06-23 22:04:35,5.85,5.40,18.80,99.90,367337,79,21052,-72
2019-06-23 22:05:09,5.90,5.40,18.70,99.90,369461,79,21041,-71
2019-06-23 22:05:43,5.35,5.00,18.80,99.90,372077,79,21035,-71
2019-06-23 22:06:17,5.90,5.40,18.70,99.90,372061,79,21924,-73
2019-06-23 22:06:52,6.25,5.75,18.70,99.90,372243,79,21004,-73
2019-06-23 22:07:28,5.85,5.33,18.70,99.90,363164,80,21132,-73
2019-06-23 22:08:02,6.10,5.50,18.70,99.90,363384,81,21565,-71
2019-06-23 22:08:36,5.83,5.30,18.70,99.90,364173,80,21181,-72
2019-06-23 22:09:10,5.65,5.10,18.70,99.90,354001,82,21023,-72
2019-06-23 22:09:44,5.58,5.00,18.70,99.90,367220,79,21442,-72
2019-06-23 22:10:18,5.58,5.08,18.70,99.90,364928,79,21042,-73
2019-06-23 22:10:57,7.00,5.70,18.70,99.90,368736,79,21110,-72
2019-06-23 22:11:32,5.78,5.15,18.70,99.90,368567,79,21185,-73
2019-06-23 22:12:06,5.92,5.42,18.70,99.90,367474,79,21028,-74
2019-06-23 22:12:40,5.37,4.87,18.80,99.90,373017,79,21130,-75
2019-06-23 22:13:14,5.87,5.22,18.80,99.90,371145,79,21048,-71
2019-06-23 22:13:47,8.00,5.50,18.70,99.90,371713,79,21090,-72
2019-06-23 22:14:21,5.75,5.35,18.70,99.90,369565,78,21052,-71
2019-06-23 22:14:55,5.62,5.20,18.70,99.90,370654,79,21032,-71
2019-06-23 22:15:28,6.15,5.55,18.70,99.90,370410,79,21016,-71
2019-06-23 22:16:02,5.53,5.12,18.70,99.90,369469,78,21124,-71
2019-06-23 22:16:37,5.60,5.15,18.70,99.90,374708,78,21102,-72
2019-06-23 22:17:13,5.85,5.12,18.70,99.90,373399,78,21044,-72
2019-06-23 22:17:47,5.42,5.03,18.70,99.90,373506,78,21131,-72
2019-06-23 22:18:21,6.28,5.67,18.70,99.90,371916,78,21047,-72
2019-06-23 22:18:54,5.67,4.95,18.70,99.90,372322,78,21042,-73
2019-06-23 22:19:28,5.75,5.00,18.70,99.90,371418,79,21105,-73
2019-06-23 22:20:02,6.65,5.05,18.70,99.90,375861,78,21095,-72
2019-06-23 22:20:35,6.62,5.47,18.70,99.90,377481,77,21523,-71
2019-06-23 22:21:09,6.00,5.33,18.70,99.90,377214,78,21039,-72
2019-06-23 22:21:43,4.97,4.58,18.70,99.90,375244,78,21031,-71
2019-06-23 22:22:17,5.85,5.30,18.70,99.90,374283,78,21039,-71
2019-06-23 22:22:51,5.60,5.20,18.70,99.90,373184,78,21150,-71
2019-06-23 22:23:25,5.95,5.30,18.70,99.90,377415,77,21511,-71
2019-06-23 22:23:59,5.20,4.85,18.70,99.90,371996,78,21094,-71
2019-06-23 22:24:32,5.58,4.90,18.70,99.90,377286,78,21452,-72
2019-06-23 22:25:08,5.40,4.90,18.70,99.90,377708,78,21063,-73
2019-06-23 22:25:42,5.67,5.28,18.70,99.90,376122,78,21518,-71
2019-06-23 22:26:16,5.58,5.08,18.70,99.90,374805,78,21071,-71
2019-06-23 22:26:50,5.72,5.10,18.70,99.90,374191,78,21047,-71
2019-06-23 22:27:23,6.15,5.08,18.60,99.90,375609,78,21137,-71
2019-06-23 22:27:57,5.12,4.62,18.60,99.90,374739,78,21090,-70
2019-06-23 22:28:31,5.85,5.20,18.60,99.90,373093,78,21130,-71
2019-06-23 22:29:04,5.97,5.47,18.60,99.90,371876,78,21027,-71
2019-06-23 22:29:38,6.20,5.70,18.60,99.90,371839,78,21015,-71
2019-06-23 22:30:13,6.03,5.62,18.60,99.90,372970,78,21495,-71
2019-06-23 22:30:46,7.50,5.30,18.50,99.90,373589,78,21086,-71
2019-06-23 22:31:20,5.55,5.15,18.60,99.90,372025,78,21024,-70
2019-06-23 22:31:54,5.92,5.53,18.60,99.90,372915,78,21012,-73
2019-06-23 22:32:28,5.90,5.40,18.60,99.90,373860,78,21462,-72
2019-06-23 22:33:02,5.78,5.12,18.60,99.90,372300,78,21035,-74
2019-06-23 22:33:36,6.28,5.40,18.60,99.90,377502,78,21579,-70
2019-06-23 22:34:10,5.55,5.15,18.60,99.90,376802,78,21008,-70
2019-06-23 22:34:44,6.08,5.33,18.60,99.90,375594,78,21019,-70
2019-06-23 22:35:18,5.90,5.35,18.60,99.90,374966,78,21023,-70
2019-06-23 22:35:52,5.80,5.30,18.60,99.90,373491,78,21055,-70
2019-06-23 22:36:26,5.30,4.90,18.60,99.90,374590,78,20999,-71
2019-06-23 22:37:00,6.08,5.65,18.60,99.90,374659,78,21043,-71
2019-06-23 22:37:34,6.28,5.25,18.60,99.90,374229,78,21051,-72
2019-06-23 22:38:07,6.28,5.40,18.60,99.90,373591,78,21495,-71
2019-06-23 22:38:41,6.87,6.28,18.50,99.90,372294,78,21028,-70
2019-06-23 22:39:15,6.12,5.35,18.50,99.90,372510,78,21019,-71
2019-06-23 22:39:49,6.10,5.62,18.50,99.90,374002,78,21158,-71
2019-06-23 22:40:23,6.28,5.67,18.50,99.90,377458,77,21058,-71
2019-06-23 22:40:56,6.17,5.45,18.50,99.90,377631,78,21102,-71
2019-06-23 22:41:30,6.05,5.55,18.50,99.90,377597,78,21129,-71
2019-06-23 22:42:04,6.97,5.42,18.50,99.90,372257,78,21032,-69
2019-06-23 22:42:37,7.97,5.30,18.50,99.90,376848,78,21062,-69
2019-06-23 22:43:11,5.53,5.05,18.50,99.90,377434,77,21174,-69
2019-06-23 22:43:45,8.05,5.42,18.50,99.90,377647,78,21008,-70
2019-06-23 22:44:18,6.08,5.25,18.50,99.90,376983,78,21086,-69
2019-06-23 22:44:52,7.85,6.72,18.50,99.90,373700,78,21067,-71
2019-06-23 22:45:28,5.85,5.35,18.50,99.90,375212,78,21640,-74
2019-06-23 22:46:01,5.83,5.42,18.50,99.90,374490,78,21576,-73
2019-06-23 22:46:35,6.20,5.70,18.50,99.90,374665,78,21020,-69
2019-06-23 22:47:10,5.85,5.45,18.50,99.90,374120,78,21031,-70
2019-06-23 22:47:43,5.33,4.83,18.50,99.90,372281,78,21063,-70
2019-06-23 22:48:19,5.92,5.53,18.50,99.90,372121,78,21483,-70
2019-06-23 22:48:53,5.85,5.28,18.50,99.90,372920,78,21066,-70
2019-06-23 22:49:26,5.72,5.33,18.50,99.90,373517,78,21010,-71
2019-06-23 22:50:02,6.87,5.50,18.50,99.90,372279,78,21129,-69
2019-06-23 22:50:36,5.50,5.08,18.50,99.90,377409,77,21520,-69
2019-06-23 22:51:09,5.85,5.35,18.50,99.90,376625,78,21032,-68
2019-06-23 22:51:43,5.60,5.00,18.50,99.90,377485,78,21043,-68
2019-06-23 22:52:19,5.78,5.33,18.50,99.90,372267,78,21118,-67
2019-06-23 22:52:52,6.10,5.20,18.50,99.90,377193,78,21649,-68
2019-06-23 22:53:26,5.95,5.35,18.50,99.90,371875,77,21467,-68
2019-06-23 22:54:00,5.80,5.30,18.50,99.90,371949,78,21148,-68
2019-06-23 22:54:33,6.03,5.30,18.50,99.90,372905,78,21093,-68
2019-06-23 22:55:08,5.70,5.30,18.50,99.90,371363,79,21775,-68
2019-06-23 22:55:42,5.92,5.42,18.50,99.90,375264,78,21448,-68
2019-06-23 22:56:15,6.08,5.53,18.50,99.90,374679,78,21031,-69
2019-06-23 22:56:49,5.75,5.17,18.50,99.90,374100,78,21019,-69
2019-06-23 22:57:23,5.95,5.45,18.50,99.90,372132,78,21051,-69
2019-06-23 22:57:56,9.98,6.53,18.50,99.90,372076,78,21153,-69
2019-06-23 22:58:30,6.72,6.05,18.40,99.90,374186,78,21046,-69
2019-06-23 22:59:04,6.47,5.87,18.40,99.90,376953,78,21019,-69
2019-06-23 22:59:37,6.58,5.97,18.40,99.90,369678,80,21113,-69
2019-06-23 23:00:12,6.65,5.70,18.40,99.90,376592,78,21035,-69
2019-06-23 23:00:46,5.87,5.25,18.40,99.90,377526,78,21089,-70
2019-06-23 23:01:19,6.20,5.70,18.40,99.90,377091,78,21593,-68
2019-06-23 23:01:53,6.15,5.65,18.40,99.90,377686,78,21034,-68
2019-06-23 23:02:27,8.35,5.90,18.40,99.90,372106,78,21044,-68
2019-06-23 23:03:00,7.03,6.25,18.40,99.90,371625,78,21020,-69
2019-06-23 23:03:34,6.70,6.00,18.40,99.90,373967,79,21095,-68
2019-06-23 23:04:08,8.28,5.72,18.40,99.90,373878,79,21044,-69
2019-06-23 23:04:41,6.37,5.72,18.30,99.90,372549,79,21035,-68
2019-06-23 23:05:16,6.40,5.80,18.30,99.90,371201,77,21087,-69
2019-06-23 23:05:49,7.08,5.78,18.30,99.90,368030,80,21471,-69
2019-06-23 23:06:23,6.50,5.80,18.30,99.90,373881,79,21035,-69
2019-06-23 23:06:57,6.50,5.90,18.30,99.90,368861,79,21166,-69
2019-06-23 23:07:31,7.47,6.03,18.30,99.90,370341,79,21036,-70
2019-06-23 23:08:04,5.92,5.42,18.30,99.90,371477,79,21004,-69
2019-06-23 23:08:38,6.25,5.67,18.30,99.90,371368,79,21122,-69
2019-06-23 23:09:12,9.03,5.80,18.30,99.90,370268,79,21027,-69
2019-06-23 23:09:45,6.00,5.25,18.30,99.90,368835,79,21048,-69
2019-06-23 23:10:19,5.67,5.17,18.30,99.90,368925,79,21095,-69
2019-06-23 23:10:53,5.65,5.15,18.20,99.90,369619,79,21060,-67
2019-06-23 23:11:26,5.65,5.25,18.20,99.90,376844,78,21030,-70
2019-06-23 23:12:00,6.08,5.35,18.30,99.90,376673,78,20995,-69
2019-06-23 23:12:34,5.58,4.92,18.30,99.90,373939,78,21093,-69
2019-06-23 23:13:07,5.78,5.28,18.30,99.90,372363,78,21102,-70
2019-06-23 23:13:41,6.30,5.70,18.30,99.90,373535,78,21064,-69
2019-06-23 23:14:15,5.58,5.20,18.30,99.90,373768,78,21109,-70
2019-06-23 23:14:48,5.70,5.20,18.20,99.90,371426,79,21502,-69
2019-06-23 23:15:22,5.92,5.42,18.20,99.90,376145,78,20999,-69
2019-06-23 23:15:56,6.12,5.55,18.20,99.90,372340,78,21113,-70
2019-06-23 23:16:29,5.50,5.10,18.30,99.90,374784,78,21031,-70
2019-06-23 23:17:03,7.47,5.45,18.30,99.90,375586,78,21019,-70
2019-06-23 23:17:37,7.83,5.53,18.20,99.90,375534,78,21126,-70
2019-06-23 23:18:11,6.22,5.62,18.20,99.90,374519,78,21127,-68
2019-06-23 23:18:45,6.20,5.70,18.20,99.90,373128,78,21064,-68
2019-06-23 23:19:18,6.12,5.17,18.20,99.90,369685,78,21535,-68
2019-06-23 23:19:52,6.03,5.53,18.20,99.90,366447,79,21068,-68
2019-06-23 23:20:26,5.67,5.10,18.20,99.90,371067,78,21025,-68
2019-06-23 23:20:59,5.72,5.22,18.30,99.90,364822,81,21067,-68
2019-06-23 23:21:33,6.05,5.50,18.30,99.90,373036,79,21036,-68
2019-06-23 23:22:07,6.28,5.53,18.20,99.90,373624,79,21023,-68
2019-06-23 23:22:40,6.12,5.33,18.20,99.90,372144,79,21004,-69
2019-06-23 23:23:14,6.00,5.50,18.20,99.90,367514,79,21441,-69
2019-06-23 23:23:48,6.03,5.60,18.20,99.90,368570,79,21042,-68
2019-06-23 23:24:22,6.60,5.60,18.20,99.90,369362,79,21493,-68
2019-06-23 23:24:55,8.38,5.65,18.20,99.90,367267,79,21106,-68
2019-06-23 23:25:29,5.95,5.22,18.20,99.90,368144,79,21056,-68
2019-06-23 23:26:03,5.90,5.35,18.20,99.90,372422,79,21472,-68
2019-06-23 23:26:36,5.83,5.42,18.20,99.90,371622,79,21134,-68
2019-06-23 23:27:10,6.45,5.78,18.20,99.90,370202,79,21040,-69
2019-06-23 23:27:44,6.87,5.62,18.20,99.90,367109,79,21040,-68
2019-06-23 23:28:17,6.22,5.70,18.20,99.90,369381,79,21118,-68
2019-06-23 23:28:51,6.40,5.80,18.20,99.90,368331,79,21009,-69
2019-06-23 23:29:26,5.80,5.40,18.20,99.90,369281,79,21036,-68
2019-06-23 23:29:59,6.72,6.12,18.20,99.90,369352,79,21465,-68
2019-06-23 23:30:33,6.47,5.87,18.20,99.90,368455,78,21519,-68
2019-06-23 23:31:07,5.95,5.37,18.20,99.90,374398,79,21040,-68
2019-06-23 23:31:41,7.80,5.42,18.20,99.90,371668,79,21025,-69
2019-06-23 23:32:15,5.92,5.30,18.20,99.90,371655,79,21032,-69
2019-06-23 23:32:48,6.33,5.83,18.20,99.90,371660,79,21457,-69
2019-06-23 23:33:22,6.20,5.67,18.20,99.90,371558,79,21099,-70
2019-06-23 23:33:56,6.08,5.22,18.20,99.90,373649,79,21020,-69
2019-06-23 23:34:29,6.05,5.53,18.20,99.90,371656,79,21064,-69
2019-06-23 23:35:04,7.97,5.40,18.30,99.90,371495,79,21052,-69
2019-06-23 23:35:38,6.35,5.40,18.20,99.90,364835,81,21118,-69
2019-06-23 23:36:12,6.20,5.70,18.20,99.90,373926,79,21102,-69
2019-06-23 23:36:45,5.42,4.92,18.20,99.90,373903,79,21468,-69
2019-06-23 23:37:19,5.58,4.72,18.20,99.90,373905,79,21519,-69
2019-06-23 23:37:53,5.58,5.17,18.20,99.90,364907,81,21008,-69
2019-06-23 23:38:26,8.43,5.47,18.20,99.90,373929,79,21040,-69
2019-06-23 23:39:00,7.15,5.47,18.20,99.90,364929,81,21052,-69
2019-06-23 23:39:34,6.12,5.60,18.20,99.90,373893,79,21036,-69
2019-06-23 23:40:08,7.60,6.08,18.20,99.90,371655,79,21091,-69
2019-06-23 23:40:42,6.42,5.80,18.10,99.90,371504,78,22347,-69
2019-06-23 23:41:16,6.40,5.90,18.10,99.90,371654,79,21168,-70
2019-06-23 23:41:49,8.45,6.70,18.10,99.90,371599,79,21079,-69
2019-06-23 23:42:23,6.30,5.70,18.10,99.90,373912,79,21040,-68
2019-06-23 23:42:57,6.35,5.78,18.00,99.90,365640,81,21076,-69
2019-06-23 23:43:30,6.70,6.10,18.10,99.90,367785,80,21046,-69
2019-06-23 23:44:04,6.45,5.80,18.10,99.90,365604,81,21126,-69
2019-06-23 23:44:38,6.53,5.90,18.10,99.90,367843,80,21437,-69
2019-06-23 23:45:12,5.75,5.35,18.10,99.90,365642,81,21033,-69
2019-06-23 23:45:46,6.03,5.53,18.10,99.90,367799,80,21040,-69
2019-06-23 23:46:20,6.50,5.90,18.10,99.90,365613,81,21091,-69
2019-06-23 23:46:53,8.35,6.10,18.10,99.90,367852,80,21020,-69
2019-06-23 23:47:27,6.87,6.15,18.20,99.90,365567,80,21594,-69
2019-06-23 23:48:01,6.70,6.12,18.10,99.90,367802,80,21118,-69
2019-06-23 23:48:34,7.35,5.70,18.10,99.90,365625,79,21064,-69
2019-06-23 23:49:08,7.80,6.10,18.10,99.90,367672,80,21028,-69
2019-06-23 23:49:42,6.92,6.33,18.10,99.90,365648,81,21016,-69
2019-06-23 23:50:15,6.53,5.92,18.10,99.90,367776,80,21138,-69
2019-06-23 23:50:49,6.90,6.15,18.10,99.90,373821,79,21179,-69
2019-06-23 23:51:23,7.05,6.20,18.10,99.90,371636,79,21103,-68
2019-06-23 23:51:57,6.35,5.85,18.10,99.90,371668,79,21445,-68
2019-06-23 23:52:30,7.00,6.40,18.10,99.90,371627,79,21469,-69
2019-06-23 23:53:04,6.60,5.97,18.00,99.90,371670,79,21056,-69
2019-06-23 23:53:38,9.05,6.35,18.00,99.90,371593,79,21033,-68
2019-06-23 23:54:12,6.17,5.67,18.00,99.90,364872,81,21449,-68
2019-06-23 23:54:46,6.83,6.20,18.00,99.90,373941,79,21022,-68
2019-06-23 23:55:19,7.53,6.15,18.00,99.90,373911,79,21044,-69
2019-06-23 23:55:53,7.10,6.40,18.00,99.90,371693,79,21146,-69
2019-06-23 23:56:27,7.80,7.03,18.00,99.90,371831,79,21044,-68
2019-06-23 23:57:00,7.10,6.45,18.00,99.90,374269,79,21582,-69
2019-06-23 23:57:34,7.35,6.55,18.00,99.90,371961,79,21041,-68
2019-06-23 23:58:08,6.72,6.12,18.00,99.90,374191,79,21036,-69
2019-06-23 23:58:41,7.37,6.08,18.00,99.90,371655,79,21098,-69
2019-06-23 23:59:15,6.08,5.58,18.00,99.90,371655,79,21507,-69
2019-06-23 23:59:50,6.75,6.05,18.00,99.90,364948,81,21016,-69