2019-06-23 00:00:18,16.52,14.93,15.90,99.90,385929,76,21057,-70
2019-06-23 00:00:51,19.37,17.12,15.90,99.90,379371,78,21142,-69
2019-06-23 00:01:25,18.73,16.87,15.90,99.90,385871,76,22263,-69
2019-06-23 00:01:59,18.75,16.93,15.90,99.90,385900,76,21150,-70
2019-06-23 00:02:32,20.70,18.60,15.90,99.90,387242,75,21033,-70
2019-06-23 00:03:06,18.15,16.40,15.90,99.90,392717,75,21693,-70
2019-06-23 00:03:40,16.70,15.05,15.80,99.90,392690,75,21046,-70
2019-06-23 00:04:13,17.12,15.63,15.80,99.90,392713,75,21253,-69
2019-06-23 00:04:47,21.05,18.62,15.80,99.90,392747,75,21047,-69
2019-06-23 00:05:21,21.48,19.37,15.80,99.90,392681,75,21119,-69
2019-06-23 00:05:54,21.60,19.50,15.80,99.90,392733,75,21023,-69
2019-06-23 00:06:28,24.02,20.00,15.80,99.90,392729,75,21361,-70
2019-06-23 00:07:02,21.20,19.00,15.80,99.90,392673,75,21464,-70
2019-06-23 00:07:36,14.45,13.10,15.80,99.90,392780,75,21126,-70
2019-06-23 00:08:09,15.60,14.20,15.80,99.90,392739,75,21594,-69
2019-06-23 00:08:44,17.52,15.70,15.80,99.90,392739,75,21595,-70
2019-06-23 00:09:17,14.83,13.28,15.80,99.90,392684,75,21587,-70
2019-06-23 00:09:51,24.35,20.95,15.80,99.90,392775,75,21047,-70
2019-06-23 00:10:25,28.80,22.45,15.80,99.90,392752,75,21761,-69
2019-06-23 00:10:58,30.62,23.00,15.70,99.90,392821,75,21023,-69
2019-06-23 00:11:32,34.45,26.07,15.70,99.90,392776,75,21121,-70
2019-06-23 00:12:06,28.92,24.05,15.70,99.90,392752,75,21063,-70
2019-06-23 00:12:39,32.00,24.15,15.70,99.90,392808,75,21521,-69
2019-06-23 00:13:12,30.45,24.23,15.70,99.90,392787,75,21121,-70
2019-06-23 00:13:46,36.10,27.30,15.70,99.90,392765,75,21505,-69
2019-06-23 00:14:19,35.88,26.33,15.70,99.90,392768,75,21419,-69
2019-06-23 00:14:53,33.95,25.82,15.70,99.90,392849,75,21583,-70
2019-06-23 00:15:27,32.93,25.85,15.70,99.90,392786,75,21048,-70
2019-06-23 00:16:01,25.40,22.00,15.70,99.90,392831,75,21108,-70
2019-06-23 00:16:34,24.10,21.40,15.70,99.90,392335,74,21566,-70
2019-06-23 00:17:08,21.52,19.40,15.70,99.90,392130,75,21474,-70
2019-06-23 00:17:42,26.02,19.90,15.70,99.90,392203,75,21189,-69
2019-06-23 00:18:15,16.73,14.85,15.70,99.90,392139,75,21090,-70
2019-06-23 00:18:49,16.82,15.23,15.70,99.90,392150,75,21115,-70
2019-06-23 00:19:23,21.82,18.75,15.70,99.90,392087,75,21121,-70
2019-06-23 00:19:56,15.55,13.88,15.70,99.90,392119,75,21103,-70
2019-06-23 00:20:30,20.05,15.72,15.70,99.90,392122,75,21059,-70
2019-06-23 00:21:04,15.75,12.23,15.70,99.90,392144,75,21141,-70
2019-06-23 00:21:37,16.15,14.45,15.80,99.90,392149,75,21056,-70
2019-06-23 00:22:12,21.20,18.10,15.80,99.90,392050,75,21062,-70
2019-06-23 00:22:46,17.12,15.28,15.80,99.90,392106,75,21505,-70
2019-06-23 00:23:19,16.20,14.60,15.80,99.90,392120,75,21094,-70
2019-06-23 00:23:53,21.35,18.73,15.70,99.90,392092,75,21051,-70
2019-06-23 00:24:26,26.60,20.48,15.80,99.90,392124,75,21106,-70
2019-06-23 00:25:00,24.15,19.42,15.80,99.90,392190,75,21020,-70
2019-06-23 00:25:34,16.75,14.63,15.80,99.90,392028,75,21454,-70
2019-06-23 00:26:07,18.32,15.83,15.80,99.90,392136,75,21528,-70
2019-06-23 00:26:41,19.73,16.60,15.80,99.90,392170,75,21055,-70
2019-06-23 00:27:15,23.42,19.17,15.80,99.90,392138,75,21501,-70
2019-06-23 00:27:48,21.97,18.32,15.80,99.90,392228,75,21036,-70
2019-06-23 00:28:22,18.50,16.62,15.80,99.90,392082,75,21067,-70
2019-06-23 00:28:55,19.85,17.85,15.80,99.90,392258,75,21052,-70
2019-06-23 00:29:29,20.85,18.70,15.80,99.90,392192,75,21109,-70
2019-06-23 00:30:04,23.05,19.25,15.80,99.90,392137,75,21047,-70
2019-06-23 00:30:39,19.10,17.17,15.70,99.90,392110,75,21571,-70
2019-06-23 00:31:14,26.80,21.20,15.70,99.90,384673,77,21084,-70
2019-06-23 00:31:48,24.12,20.17,15.70,99.90,384684,77,21077,-70
2019-06-23 00:32:22,21.57,16.45,15.70,99.90,384409,77,21116,-70
2019-06-23 00:32:56,23.62,20.30,15.80,99.90,384715,77,21139,-70
2019-06-23 00:33:30,18.90,16.90,15.70,99.90,384552,77,21608,-70
2019-06-23 00:34:03,21.62,17.48,15.70,99.90,386473,75,21061,-70
2019-06-23 00:34:37,23.25,20.40,15.80,99.90,392110,75,21110,-71
2019-06-23 00:35:11,21.80,19.62,15.80,99.90,392142,75,21052,-71
2019-06-23 00:35:44,25.17,20.05,15.80,99.90,392102,75,21125,-70
2019-06-23 00:36:18,25.20,21.60,15.80,99.90,392119,75,21477,-71
2019-06-23 00:36:52,20.48,16.67,15.70,99.90,392098,75,21619,-71
2019-06-23 00:37:25,20.23,17.00,15.80,99.90,392093,75,21615,-71
2019-06-23 00:37:59,16.67,14.98,15.70,99.90,392162,75,21160,-71
2019-06-23 00:38:32,17.87,16.00,15.70,99.90,392106,75,21129,-71
2019-06-23 00:39:07,20.25,17.70,15.80,99.90,392092,75,21525,-71
2019-06-23 00:39:41,22.13,19.20,15.80,99.90,392179,75,21575,-71
2019-06-23 00:40:15,15.88,14.10,15.70,99.90,392118,75,21012,-70
2019-06-23 00:40:49,16.00,14.23,15.70,99.90,392239,75,21122,-71
2019-06-23 00:41:22,15.43,13.93,15.70,99.90,392078,75,21063,-71
2019-06-23 00:41:56,14.78,13.32,15.70,99.90,392153,75,21517,-71
2019-06-23 00:42:30,16.48,14.87,15.70,99.90,392084,75,21109,-71
2019-06-23 00:43:03,16.77,15.00,15.70,99.90,392205,75,21204,-71
2019-06-23 00:43:37,18.67,16.67,15.70,99.90,392109,75,21118,-71
2019-06-23 00:44:10,25.65,21.37,15.80,99.90,392176,75,21110,-71
2019-06-23 00:44:44,22.75,19.10,15.70,99.90,392139,75,21079,-71
2019-06-23 00:45:17,20.25,18.15,15.80,99.90,392125,75,21052,-71
2019-06-23 00:45:51,15.98,13.98,15.80,99.90,392145,75,21583,-71
2019-06-23 00:46:25,22.17,19.57,15.80,99.90,392140,75,21071,-71
2019-06-23 00:46:58,21.60,18.00,15.80,99.90,392196,75,21059,-71
2019-06-23 00:47:32,20.02,16.57,15.80,99.90,392117,75,21117,-71
2019-06-23 00:48:05,18.70,16.73,15.80,99.90,392161,75,21051,-71
2019-06-23 00:48:39,19.40,16.42,15.80,99.90,392123,75,21085,-71
2019-06-23 00:49:12,13.93,12.47,15.70,99.90,392110,75,21126,-71
2019-06-23 00:49:45,14.95,13.45,15.70,99.90,392158,75,21675,-71
2019-06-23 00:50:19,15.38,13.45,15.80,99.90,392015,75,21505,-71
2019-06-23 00:50:53,14.87,13.53,15.80,99.90,392163,75,21063,-71
2019-06-23 00:51:26,15.80,13.83,15.80,99.90,392136,75,21107,-71
2019-06-23 00:52:00,21.17,16.25,15.80,99.90,392079,75,21027,-71
2019-06-23 00:52:33,13.93,12.65,15.70,99.90,392129,75,21129,-71
2019-06-23 00:53:07,20.82,18.60,15.70,99.90,392128,75,21020,-71
2019-06-23 00:53:40,22.10,18.50,15.80,99.90,392126,75,21110,-71
2019-06-23 00:54:14,19.32,15.70,15.80,99.90,392017,75,21028,-71
2019-06-23 00:54:48,18.73,16.73,15.80,99.90,392211,75,21039,-71
2019-06-23 00:55:21,18.40,14.55,15.80,99.90,392126,75,21177,-71
2019-06-23 00:55:55,21.20,18.75,15.80,99.90,392176,75,21048,-71
2019-06-23 00:56:29,23.30,18.73,15.80,99.90,392101,75,21102,-71
2019-06-23 00:57:02,25.52,19.80,15.80,99.90,392176,75,21121,-71
2019-06-23 00:57:36,20.23,18.17,15.80,99.90,392158,75,21138,-71
2019-06-23 00:58:09,28.35,21.35,15.70,99.90,392217,75,21051,-71
2019-06-23 00:58:43,25.50,21.55,15.70,99.90,392170,75,21097,-71
2019-06-23 00:59:17,24.15,21.57,15.70,99.90,392092,75,21067,-71
2019-06-23 00:59:51,23.77,21.02,15.70,99.90,392262,75,20993,-71
2019-06-23 01:00:28,35.00,24.90,15.70,99.90,392112,75,21059,-71
2019-06-23 01:01:02,22.87,20.55,15.70,99.90,378319,78,21033,-71
2019-06-23 01:01:37,22.05,19.27,15.70,99.90,378208,78,21209,-71
2019-06-23 01:02:12,26.97,21.15,15.70,99.90,378199,78,21170,-71
2019-06-23 01:02:46,33.88,26.25,15.70,99.90,377924,77,21088,-71
2019-06-23 01:03:56,21.02,18.77,15.80,99.90,377592,78,21128,-71
2019-06-23 01:04:29,32.45,25.00,15.80,99.90,380329,77,21073,-70
2019-06-23 01:05:04,33.20,26.42,15.80,99.90,384779,77,21194,-71
2019-06-23 01:05:38,35.90,26.85,15.80,99.90,386731,75,21470,-71
2019-06-23 01:06:11,34.25,25.88,15.70,99.90,392172,75,21052,-72
2019-06-23 01:06:45,30.43,24.85,15.70,99.90,392126,75,21047,-71
2019-06-23 01:07:20,35.10,26.95,15.80,99.90,392111,75,21176,-71
2019-06-23 01:07:53,38.00,27.93,15.80,99.90,392206,75,21184,-71
2019-06-23 01:08:27,41.30,29.37,15.70,99.90,392141,75,21129,-71
2019-06-23 01:09:01,41.18,30.17,15.70,99.90,392107,75,21122,-71
2019-06-23 01:09:34,31.25,24.47,15.80,99.90,392179,75,21028,-72
2019-06-23 01:10:08,35.83,27.65,15.70,99.90,392098,75,21122,-71
2019-06-23 01:10:41,37.63,27.87,15.70,99.90,392204,75,21043,-71
2019-06-23 01:11:15,52.03,34.65,15.70,99.90,392092,75,21106,-71
2019-06-23 01:11:49,57.05,37.20,15.70,99.90,392110,75,21059,-72
2019-06-23 01:12:23,48.63,32.75,15.70,99.90,390267,75,21060,-71
2019-06-23 01:12:56,62.10,38.13,15.70,99.90,392254,75,21047,-71
2019-06-23 01:13:30,65.05,40.43,15.70,99.90,392075,75,21043,-72
2019-06-23 01:14:04,68.83,40.15,15.80,99.90,392182,75,21035,-71
2019-06-23 01:14:38,71.85,41.20,15.70,99.90,392152,75,21513,-72
2019-06-23 01:15:11,64.85,37.60,15.70,99.90,392138,75,21176,-71
2019-06-23 01:15:45,66.33,39.83,15.70,99.90,392122,75,21133,-71
2019-06-23 01:16:18,53.73,35.35,15.70,99.90,392119,75,21102,-72
2019-06-23 01:16:52,76.85,43.33,15.70,99.90,392192,75,21661,-72
2019-06-23 01:17:26,61.05,38.70,15.60,99.90,392169,75,21567,-71
2019-06-23 01:18:01,64.92,39.23,15.70,99.90,392148,75,21641,-72
2019-06-23 01:18:34,94.60,49.60,15.70,99.90,392167,75,21500,-71
2019-06-23 01:19:08,76.35,43.63,15.60,99.90,391355,75,21115,-72
2019-06-23 01:19:43,69.22,43.33,15.70,99.90,388275,76,21076,-72
2019-06-23 01:20:17,71.07,43.28,15.60,99.90,388205,76,21056,-72
2019-06-23 01:20:51,65.97,40.95,15.60,99.90,388126,76,21076,-72
2019-06-23 01:21:25,103.25,52.90,15.60,99.90,388126,76,21114,-72
2019-06-23 01:21:58,81.80,45.52,15.60,99.90,388261,76,21161,-72
2019-06-23 01:22:32,83.12,45.28,15.60,99.90,388272,76,21036,-72
2019-06-23 01:23:05,85.40,48.58,15.60,99.90,388274,76,21052,-72
2019-06-23 01:23:39,92.30,48.35,15.60,99.90,388206,76,21040,-72
2019-06-23 01:24:12,102.67,50.67,15.60,99.90,388265,76,21135,-72
2019-06-23 01:24:46,53.05,36.30,15.60,99.90,388258,76,21216,-72
2019-06-23 01:25:20,77.58,45.78,15.60,99.90,388230,76,21182,-72
2019-06-23 01:25:53,94.80,50.25,15.60,99.90,388318,76,21024,-72
2019-06-23 01:26:27,74.95,44.55,15.60,99.90,388240,76,21494,-72
2019-06-23 01:27:01,49.27,36.08,15.60,99.90,388233,76,21502,-72
2019-06-23 01:27:34,49.75,35.35,15.60,99.90,388282,76,21020,-72
2019-06-23 01:28:07,84.32,48.60,15.60,99.90,388188,76,21153,-72
2019-06-23 01:28:41,76.42,46.48,15.60,99.90,388300,76,21024,-72
2019-06-23 01:29:15,70.85,46.20,15.60,99.90,388192,76,21122,-72
2019-06-23 01:29:48,54.98,36.65,15.60,99.90,388328,76,21517,-72
2019-06-23 01:30:23,50.98,37.17,15.60,99.90,388125,76,21650,-72
2019-06-23 01:30:56,60.88,41.13,15.60,99.90,388344,76,21046,-72
2019-06-23 01:31:30,46.30,35.83,15.60,99.90,388198,76,21048,-72
2019-06-23 01:32:03,63.35,41.75,15.60,99.90,388208,76,21056,-72
2019-06-23 01:32:37,69.35,42.25,15.60,99.90,388252,76,21020,-72
2019-06-23 01:33:11,66.67,42.93,15.60,99.90,388270,76,21060,-72
2019-06-23 01:33:44,63.90,42.10,15.60,99.90,388222,76,21693,-72
2019-06-23 01:34:18,67.78,43.00,15.60,99.90,388250,76,21103,-72
2019-06-23 01:34:51,62.75,42.45,15.60,99.90,388310,76,21058,-72
2019-06-23 01:35:25,68.87,42.35,15.60,99.90,388218,76,21056,-72
2019-06-23 01:35:58,69.80,44.88,15.60,99.90,388255,76,21181,-72
2019-06-23 01:36:32,64.85,43.00,15.60,99.90,388230,76,21126,-72
2019-06-23 01:37:05,65.30,43.25,15.60,99.90,388174,76,21103,-72
2019-06-23 01:37:39,60.90,42.03,15.60,99.90,388317,76,21029,-72
2019-06-23 01:38:12,48.78,36.93,15.60,99.90,388191,76,21116,-72
2019-06-23 01:38:46,68.57,42.40,15.60,99.90,388306,76,21529,-72
2019-06-23 01:39:19,66.40,42.50,15.60,99.90,388185,76,21112,-72
2019-06-23 01:39:53,68.95,44.08,15.60,99.90,388309,76,21537,-72
2019-06-23 01:40:27,45.92,35.75,15.60,99.90,388180,76,21048,-72
2019-06-23 01:41:00,69.30,43.38,15.60,99.90,388279,76,21130,-72
2019-06-23 01:41:34,57.33,40.48,15.60,99.90,388175,76,21196,-72
2019-06-23 01:42:07,58.75,40.12,15.60,99.90,388224,76,21064,-72
2019-06-23 01:42:41,49.42,36.53,15.60,99.90,388234,76,21087,-72
2019-06-23 01:43:15,53.78,37.58,15.60,99.90,388283,76,21048,-72
2019-06-23 01:43:48,88.42,48.65,15.60,99.90,388234,76,21150,-72
2019-06-23 01:44:22,52.27,37.55,15.70,99.90,387976,76,21840,-72
2019-06-23 01:44:56,70.97,45.17,15.70,99.90,388356,76,21028,-69
2019-06-23 01:45:29,89.28,48.75,15.70,99.90,388203,76,21123,-70
2019-06-23 01:46:03,74.30,44.83,15.60,99.90,388240,76,21107,-72
2019-06-23 01:46:37,68.97,44.23,15.60,99.90,388325,76,21503,-72
2019-06-23 01:47:10,78.55,46.68,15.60,99.90,388224,76,21056,-72
2019-06-23 01:47:44,95.03,48.35,15.60,99.90,388226,76,21115,-72
2019-06-23 01:48:18,111.35,54.88,15.60,99.90,388251,76,21025,-72
2019-06-23 01:48:51,71.28,43.20,15.60,99.90,388218,76,21107,-72
2019-06-23 01:49:25,67.40,42.03,15.60,99.90,388292,76,21506,-72
2019-06-23 01:49:58,76.65,46.80,15.60,99.90,388183,76,21262,-72
2019-06-23 01:50:31,90.22,50.65,15.60,99.90,388333,76,21126,-72
2019-06-23 01:51:05,67.85,43.73,15.60,99.90,388184,76,21127,-72
2019-06-23 01:51:39,71.95,45.10,15.60,99.90,388290,76,21490,-72
2019-06-23 01:52:12,65.90,41.75,15.60,99.90,388144,76,21103,-72
2019-06-23 01:52:46,103.85,52.03,15.60,99.90,388338,76,21052,-72
2019-06-23 01:53:20,106.32,55.25,15.60,99.90,388106,76,21197,-72
2019-06-23 01:53:54,78.47,47.15,15.60,99.90,388285,76,21146,-72
2019-06-23 01:54:27,89.00,48.55,15.70,99.90,388130,76,21283,-72
2019-06-23 01:55:01,101.50,52.60,15.70,99.90,388342,76,21122,-72
2019-06-23 01:55:35,61.80,43.48,15.70,99.90,388113,76,21178,-72
2019-06-23 01:56:08,80.97,47.65,15.70,99.90,388251,76,21114,-72
2019-06-23 01:56:42,87.95,49.27,15.70,99.90,388115,76,21052,-72
2019-06-23 01:57:16,74.30,44.63,15.60,99.90,388303,76,21102,-72
2019-06-23 01:57:49,81.00,47.27,15.70,99.90,388198,76,21048,-72
2019-06-23 01:58:23,91.17,50.25,15.60,99.90,388276,76,21106,-72
2019-06-23 01:58:57,85.28,48.42,15.60,99.90,388314,76,21103,-72
2019-06-23 01:59:30,89.32,51.18,15.60,99.90,388137,76,21189,-72
2019-06-23 02:00:06,68.97,43.25,15.60,99.90,388273,76,21005,-72
2019-06-23 02:00:40,68.37,44.58,15.60,99.90,388219,76,21087,-72
2019-06-23 02:01:14,86.92,50.88,15.60,99.90,388155,76,21580,-72
2019-06-23 02:01:47,101.85,53.80,15.70,99.90,388276,76,21573,-72
2019-06-23 02:02:21,97.45,53.52,15.60,99.90,388292,76,21161,-72
2019-06-23 02:02:55,76.77,45.55,15.70,99.90,388171,76,21510,-72
2019-06-23 02:03:28,93.92,50.65,15.60,99.90,388197,76,21040,-72
2019-06-23 02:04:02,87.80,50.78,15.60,99.90,388170,76,21107,-72
2019-06-23 02:04:36,101.92,53.60,15.60,99.90,388261,76,21104,-72
2019-06-23 02:05:09,90.38,52.15,15.60,99.90,388142,76,21075,-72
2019-06-23 02:05:43,92.30,50.33,15.60,99.90,388198,76,21458,-72
2019-06-23 02:06:17,112.90,55.92,15.60,99.90,388111,76,21647,-72
2019-06-23 02:06:51,104.43,53.75,15.60,99.90,388173,76,21556,-72
2019-06-23 02:07:25,126.87,58.35,15.60,99.90,388124,76,21565,-72
2019-06-23 02:07:59,120.60,56.85,15.60,99.90,388304,76,21052,-72
2019-06-23 02:08:32,140.43,62.13,15.60,99.90,388183,76,21126,-72
2019-06-23 02:09:07,127.07,59.65,15.60,99.90,388214,76,21455,-72
2019-06-23 02:09:41,124.33,59.83,15.60,99.90,388268,76,21151,-72
2019-06-23 02:10:15,126.80,59.55,15.60,99.90,388196,76,21036,-72
2019-06-23 02:10:48,149.72,66.07,15.50,99.90,388213,76,21119,-72
2019-06-23 02:11:22,115.03,57.95,15.50,99.90,388201,76,21016,-72
2019-06-23 02:11:56,131.25,60.25,15.50,99.90,388252,76,21009,-72
2019-06-23 02:12:29,124.40,60.95,15.50,99.90,388197,76,21118,-72
2019-06-23 02:13:03,104.53,55.85,15.40,99.90,388288,76,21052,-72
2019-06-23 02:13:37,102.72,56.02,15.50,99.90,388233,76,21123,-72
2019-06-23 02:14:10,94.20,53.38,15.40,99.90,388203,76,21036,-72
2019-06-23 02:14:44,103.72,55.40,15.40,99.90,388326,76,21110,-72
2019-06-23 02:15:18,77.37,47.33,15.40,99.90,388182,76,21473,-72
2019-06-23 02:15:51,90.53,50.20,15.30,99.90,388281,76,21555,-72
2019-06-23 02:16:25,78.47,46.95,15.30,99.90,388248,76,21040,-72
2019-06-23 02:16:59,79.45,49.35,15.30,99.90,388257,76,21568,-72
2019-06-23 02:17:32,80.35,48.98,15.30,99.90,388195,76,21044,-72
2019-06-23 02:18:06,79.03,48.10,15.30,99.90,388266,76,21107,-72
2019-06-23 02:18:40,76.97,49.10,15.30,99.90,388133,76,21115,-72
2019-06-23 02:19:13,69.97,46.05,15.30,99.90,388197,76,21041,-72
2019-06-23 02:19:48,66.90,43.85,15.30,99.90,388169,76,21142,-72
2019-06-23 02:20:23,71.00,46.80,15.30,99.90,388224,76,21107,-72
2019-06-23 02:20:57,73.55,47.40,15.30,99.90,380293,77,21061,-72
2019-06-23 02:21:31,72.60,46.73,15.30,99.90,382189,77,21097,-72
2019-06-23 02:22:05,77.62,49.30,15.30,99.90,381674,76,21125,-72
2019-06-23 02:22:40,83.85,49.03,15.40,99.90,381224,77,21140,-72
2019-06-23 02:23:15,94.75,54.45,15.40,99.90,381233,77,21562,-72
2019-06-23 02:23:49,79.05,49.77,15.40,99.90,371225,79,21089,-72
2019-06-23 02:24:22,85.50,52.23,15.40,99.90,371302,79,21063,-72
2019-06-23 02:24:56,83.62,50.95,15.40,99.90,367352,79,21063,-72
2019-06-23 02:25:30,90.80,53.40,15.40,99.90,376897,78,21189,-72
2019-06-23 02:26:03,88.33,54.27,15.40,99.90,378336,78,21615,-72
2019-06-23 02:26:37,88.33,52.78,15.40,99.90,378398,78,21533,-72
2019-06-23 02:27:11,81.00,50.03,15.50,99.90,378256,78,21076,-72
2019-06-23 02:27:44,92.20,54.85,15.50,99.90,378339,78,21454,-72
2019-06-23 02:28:18,77.80,49.33,15.50,99.90,378317,78,21049,-72
2019-06-23 02:28:52,103.02,57.43,15.50,99.90,378263,78,21190,-72
2019-06-23 02:29:25,98.17,55.55,15.50,99.90,378293,78,21410,-72
2019-06-23 02:29:59,105.15,57.03,15.50,99.90,378321,78,21123,-72
2019-06-23 02:30:33,102.47,56.10,15.50,99.90,378268,78,21107,-72
2019-06-23 02:31:06,114.17,59.18,15.50,99.90,378345,78,21124,-72
2019-06-23 02:31:40,109.25,57.80,15.60,99.90,378380,78,21431,-72
2019-06-23 02:32:13,100.25,54.58,15.60,99.90,378259,78,21190,-72
2019-06-23 02:32:47,98.75,55.52,15.60,99.90,378356,78,21197,-72
2019-06-23 02:33:56,86.50,53.02,15.60,99.90,370320,79,22173,-72
2019-06-23 02:34:29,89.70,52.55,15.60,99.90,365316,81,21071,-72
2019-06-23 02:35:03,85.53,52.53,15.70,99.90,370528,79,21576,-72
2019-06-23 02:35:37,103.67,57.00,15.70,99.90,372430,78,21066,-72
2019-06-23 02:36:10,114.35,60.10,15.70,99.90,378267,78,21142,-72
2019-06-23 02:36:44,107.27,57.88,15.70,99.90,378231,78,21157,-72
2019-06-23 02:37:18,112.97,58.80,15.70,99.90,378249,78,21103,-72
2019-06-23 02:37:51,98.15,57.25,15.70,99.90,378425,78,21048,-72
2019-06-23 02:38:25,87.95,53.38,15.70,99.90,378321,78,21056,-72
2019-06-23 02:38:58,90.12,54.85,15.70,99.90,378277,78,21111,-72
2019-06-23 02:39:32,96.82,56.08,15.70,99.90,378377,78,21135,-72
2019-06-23 02:40:08,101.55,58.58,15.70,99.90,378397,78,21060,-72
2019-06-23 02:40:42,100.55,57.55,15.70,99.90,371299,79,21060,-72
2019-06-23 02:41:15,94.87,55.30,15.70,99.90,371359,79,21047,-72
2019-06-23 02:41:49,87.33,52.23,15.70,99.90,371318,79,21066,-72
2019-06-23 02:42:23,101.50,57.10,15.70,99.90,373199,78,21513,-72
2019-06-23 02:42:56,89.17,53.25,15.70,99.90,378410,78,21123,-73
2019-06-23 02:43:30,96.17,54.15,15.70,99.90,378329,78,21110,-72
2019-06-23 02:44:04,109.05,57.88,15.70,99.90,378340,78,21123,-72
2019-06-23 02:44:37,104.70,57.25,15.70,99.90,378350,78,21498,-72
2019-06-23 02:45:11,106.60,58.30,15.70,99.90,378360,78,21068,-72
2019-06-23 02:45:46,107.87,56.53,15.70,99.90,378317,78,21514,-72
2019-06-23 02:46:20,96.02,56.02,15.80,99.90,371368,79,21591,-72
2019-06-23 02:46:55,118.50,61.30,15.70,99.90,371380,79,21087,-72
2019-06-23 02:47:30,128.07,63.13,15.80,99.90,369911,79,21043,-72
2019-06-23 02:48:04,115.65,60.52,15.80,99.90,367092,79,21083,-72
2019-06-23 02:48:39,122.17,63.45,15.70,99.90,370535,79,21071,-72
2019-06-23 02:49:14,114.67,61.15,15.80,99.90,364290,81,21075,-72
2019-06-23 02:49:49,120.60,61.13,15.70,99.90,366433,80,21540,-72
2019-06-23 02:50:22,132.10,66.02,15.70,99.90,364248,81,21138,-72
2019-06-23 02:50:57,127.27,64.60,15.70,99.90,366662,79,21146,-72
2019-06-23 02:51:32,107.80,61.80,15.70,99.90,370547,79,21133,-72
2019-06-23 02:52:07,122.00,64.92,15.70,99.90,370611,79,21066,-72
2019-06-23 02:52:42,138.15,67.42,15.70,99.90,370594,79,21145,-72
2019-06-23 02:53:17,169.70,72.82,15.70,99.90,364704,81,21544,-72
2019-06-23 02:53:52,160.82,71.37,15.70,99.90,360948,81,21204,-72
2019-06-23 02:54:26,154.15,68.60,15.70,99.90,362932,81,21129,-72
2019-06-23 02:55:01,169.97,74.40,15.80,99.90,361034,81,21078,-72
2019-06-23 02:55:36,119.40,63.13,15.70,99.90,367237,79,21058,-72
2019-06-23 02:56:11,126.18,66.30,15.70,99.90,370687,79,21067,-72
2019-06-23 02:56:46,128.55,63.90,15.60,99.90,373605,78,21031,-72
2019-06-23 02:57:21,198.45,78.40,15.70,99.90,371691,79,21095,-72
2019-06-23 02:57:56,138.40,69.32,15.60,99.90,371623,79,21235,-72
2019-06-23 02:58:30,114.42,60.75,15.70,99.90,371669,79,21048,-72
2019-06-23 02:59:05,116.03,61.63,15.70,99.90,374239,78,21154,-71
2019-06-23 02:59:39,197.50,77.32,15.70,99.90,385434,76,21063,-72
2019-06-23 03:00:14,144.93,69.92,15.70,99.90,385380,76,21518,-72
2019-06-23 03:00:48,197.65,74.62,15.70,99.90,381250,77,21155,-72
2019-06-23 03:01:22,265.45,86.63,15.70,99.90,381133,77,21117,-72
2019-06-23 03:01:56,211.43,81.10,15.70,99.90,381248,77,21538,-72
2019-06-23 03:02:30,260.82,88.67,15.60,99.90,381092,77,21638,-72
2019-06-23 03:03:03,156.10,71.37,15.60,99.90,382394,76,21065,-72
2019-06-23 03:03:37,150.00,70.95,15.60,99.90,385329,76,21118,-72
2019-06-23 03:04:11,145.60,68.17,15.60,99.90,385461,76,21111,-72
2019-06-23 03:04:44,113.22,61.65,15.60,99.90,385367,76,21413,-72
2019-06-23 03:05:18,127.85,64.12,15.60,99.90,385458,76,21087,-72
2019-06-23 03:05:52,115.95,61.83,15.60,99.90,385360,76,21549,-72
2019-06-23 03:06:25,182.25,75.25,15.60,99.90,385467,76,21130,-72
2019-06-23 03:06:59,162.47,74.53,15.70,99.90,385425,76,21087,-72
2019-06-23 03:07:33,187.43,79.27,15.60,99.90,385412,76,21477,-72
2019-06-23 03:08:06,162.00,72.78,15.60,99.90,385359,76,21103,-72
2019-06-23 03:08:40,139.00,69.72,15.60,99.90,385434,76,21591,-72
2019-06-23 03:09:14,135.20,67.40,15.60,99.90,385330,76,21099,-71
2019-06-23 03:09:47,130.70,68.87,15.60,99.90,385459,76,21157,-72
2019-06-23 03:10:21,135.32,70.03,15.60,99.90,385369,76,21123,-72
2019-06-23 03:10:55,141.00,71.82,15.60,99.90,385460,76,21119,-72
2019-06-23 03:11:28,141.10,70.35,15.60,99.90,385318,76,21197,-72
2019-06-23 03:12:02,123.53,66.57,15.60,99.90,385455,76,21177,-72
2019-06-23 03:12:36,188.18,75.37,15.50,99.90,385304,76,21091,-72
2019-06-23 03:13:09,238.03,82.25,15.50,99.90,385462,76,21095,-72
2019-06-23 03:13:43,190.60,75.37,15.50,99.90,385333,76,21048,-72
2019-06-23 03:14:17,218.85,81.95,15.50,99.90,385413,76,21800,-72
2019-06-23 03:14:50,230.27,85.00,15.50,99.90,385382,76,21461,-72
2019-06-23 03:15:24,206.05,79.75,15.50,99.90,385424,76,21087,-72
2019-06-23 03:15:58,244.93,84.72,15.50,99.90,385401,76,21016,-72
2019-06-23 03:16:31,224.27,83.92,15.50,99.90,385424,76,21020,-72
2019-06-23 03:17:05,153.47,72.12,15.40,99.90,385436,76,21161,-72
2019-06-23 03:17:38,159.70,71.30,15.40,99.90,385408,76,21509,-72
2019-06-23 03:18:12,192.70,80.90,15.40,99.90,385375,76,21052,-72
2019-06-23 03:18:46,219.25,83.92,15.50,99.90,385420,76,21563,-72
2019-06-23 03:19:19,198.40,80.75,15.50,99.90,385329,76,21063,-72
2019-06-23 03:19:53,185.18,73.52,15.40,99.90,385449,76,21020,-72
2019-06-23 03:20:27,192.65,79.45,15.40,99.90,385337,76,21666,-72
2019-06-23 03:21:01,196.55,81.22,15.40,99.90,385459,76,21122,-72
2019-06-23 03:21:34,191.73,81.53,15.40,99.90,385336,76,21102,-72
2019-06-23 03:22:08,221.57,85.85,15.50,99.90,385285,76,21032,-72
2019-06-23 03:22:41,189.60,81.63,15.40,99.90,385355,76,21118,-72
2019-06-23 03:23:15,192.47,81.53,15.40,99.90,385391,76,21161,-72
2019-06-23 03:23:49,205.92,83.35,15.40,99.90,385403,76,21044,-72
2019-06-23 03:24:23,176.40,77.72,15.40,99.90,387744,74,21568,-72
2019-06-23 03:24:56,156.85,76.28,15.40,99.90,392116,75,21566,-72
2019-06-23 03:25:33,176.07,77.53,15.40,99.90,392041,75,21055,-72
2019-06-23 03:26:10,180.45,79.45,15.40,99.90,378152,78,21061,-72
2019-06-23 03:26:44,160.20,74.82,15.40,99.90,371338,79,21120,-72
2019-06-23 03:27:17,178.90,79.07,15.40,99.90,371965,79,21151,-72
2019-06-23 03:27:51,142.05,73.62,15.30,99.90,377331,77,21076,-72
2019-06-23 03:28:25,153.10,75.28,15.30,99.90,386777,75,21104,-72
2019-06-23 03:28:59,171.37,78.95,15.30,99.90,392185,75,21044,-72
2019-06-23 03:29:32,162.00,75.40,15.40,99.90,392047,75,21760,-72
2019-06-23 03:30:07,181.87,78.83,15.40,99.90,392117,75,21087,-72
2019-06-23 03:30:41,191.82,79.32,15.30,99.90,392116,75,21107,-72
2019-06-23 03:31:14,184.00,79.90,15.30,99.90,392089,75,21517,-71
2019-06-23 03:31:48,178.75,76.90,15.30,99.90,392099,75,21528,-72
2019-06-23 03:32:22,173.78,76.10,15.30,99.90,392123,75,21055,-72
2019-06-23 03:32:55,155.37,74.42,15.30,99.90,392153,75,21180,-72
2019-06-23 03:33:29,158.68,74.17,15.30,99.90,392012,75,21634,-72
2019-06-23 03:34:02,165.75,76.12,15.30,99.90,392123,75,21114,-71
2019-06-23 03:34:36,180.37,78.17,15.40,99.90,392069,75,21044,-72
2019-06-23 03:35:09,168.40,75.78,15.40,99.90,392099,75,21059,-72
2019-06-23 03:35:43,148.20,72.03,15.40,99.90,392122,75,21036,-72
2019-06-23 03:36:18,152.32,74.80,15.30,99.90,392104,75,21196,-72
2019-06-23 03:36:51,132.72,68.42,15.30,99.90,392129,75,21121,-71
2019-06-23 03:37:25,140.25,70.90,15.30,99.90,392113,75,21095,-72
2019-06-23 03:37:59,141.03,70.97,15.40,99.90,392162,75,21473,-72
2019-06-23 03:38:32,131.32,69.95,15.40,99.90,392100,75,21090,-72
2019-06-23 03:39:06,153.78,71.87,15.40,99.90,392180,75,21020,-72
2019-06-23 03:39:40,145.65,72.80,15.40,99.90,392063,75,21161,-72
2019-06-23 03:40:13,143.13,72.12,15.40,99.90,392086,75,21113,-71
2019-06-23 03:40:47,153.93,73.83,15.30,99.90,392128,75,21110,-72
2019-06-23 03:41:21,148.60,75.15,15.30,99.90,392020,75,21584,-72
2019-06-23 03:41:55,149.47,72.95,15.30,99.90,392177,75,21102,-71
2019-06-23 03:42:28,149.70,73.05,15.30,99.90,392126,75,21024,-71
2019-06-23 03:43:03,138.07,72.50,15.30,99.90,392177,75,21121,-71
2019-06-23 03:43:37,142.55,70.12,15.40,99.90,392118,75,21067,-72
2019-06-23 03:44:10,130.67,70.95,15.30,99.90,392195,75,21079,-72
2019-06-23 03:44:44,132.12,69.40,15.30,99.90,392120,75,21108,-71
2019-06-23 03:45:18,140.65,70.42,15.30,99.90,392153,75,21192,-72
2019-06-23 03:45:51,143.02,70.47,15.30,99.90,392137,75,21105,-72
2019-06-23 03:46:25,140.85,71.55,15.30,99.90,392136,75,21103,-71
2019-06-23 03:46:59,123.25,67.58,15.30,99.90,392164,75,21102,-71
2019-06-23 03:47:32,136.18,71.70,15.30,99.90,392118,75,21172,-71
2019-06-23 03:48:06,131.00,68.40,15.30,99.90,392144,75,21027,-71
2019-06-23 03:48:40,131.47,67.53,15.30,99.90,392165,75,21117,-71
2019-06-23 03:49:13,128.65,67.53,15.30,99.90,392122,75,21043,-71
2019-06-23 03:49:46,127.12,68.35,15.30,99.90,392223,75,21109,-71
2019-06-23 03:50:20,132.07,69.90,15.30,99.90,392117,75,21512,-71
2019-06-23 03:50:54,144.70,71.77,15.30,99.90,392183,75,21020,-71
2019-06-23 03:51:27,139.50,71.45,15.30,99.90,392150,75,21164,-71
2019-06-23 03:52:02,150.15,72.53,15.30,99.90,392183,75,21048,-72
2019-06-23 03:52:35,141.07,69.75,15.30,99.90,392130,75,21117,-71
2019-06-23 03:53:09,147.50,71.35,15.20,99.90,392206,75,21024,-72
2019-06-23 03:53:42,169.35,74.30,15.20,99.90,392131,75,21028,-72
2019-06-23 03:54:16,157.37,73.37,15.20,99.90,392180,75,21039,-71
2019-06-23 03:54:49,165.52,75.40,15.30,99.90,392168,75,21071,-71
2019-06-23 03:55:23,150.87,73.40,15.30,99.90,392170,75,21184,-72
2019-06-23 03:55:56,140.07,68.78,15.30,99.90,392158,75,21098,-71
2019-06-23 03:56:30,140.25,69.22,15.30,99.90,392136,75,21040,-71
2019-06-23 03:57:04,184.07,77.10,15.30,99.90,392181,75,21048,-72
2019-06-23 03:57:38,145.85,72.27,15.20,99.90,392178,75,21087,-71
2019-06-23 03:58:11,160.05,73.37,15.20,99.90,392106,75,21548,-72
2019-06-23 03:58:45,153.15,72.00,15.20,99.90,392201,75,21173,-72
2019-06-23 03:59:19,149.90,71.40,15.30,99.90,392137,75,21052,-71
2019-06-23 03:59:52,149.82,72.75,15.30,99.90,392192,75,21117,-72
2019-06-23 04:00:25,144.85,68.25,15.30,99.90,392128,75,21102,-72
2019-06-23 04:00:59,169.87,73.12,15.30,99.90,392198,75,21129,-72
2019-06-23 04:01:33,138.62,68.78,15.30,99.90,392163,75,21122,-71
2019-06-23 04:02:06,159.22,72.32,15.40,99.90,392139,75,21036,-71
2019-06-23 04:02:40,148.57,68.65,15.30,99.90,392097,75,21625,-71
2019-06-23 04:03:14,131.32,66.00,15.30,99.90,392153,75,21122,-71
2019-06-23 04:03:48,115.60,60.28,15.30,99.90,392067,75,21185,-71
2019-06-23 04:04:22,119.45,62.88,15.30,99.90,392122,75,21603,-72
2019-06-23 04:04:55,120.35,62.30,15.40,99.90,392165,75,21551,-71
2019-06-23 04:05:29,112.60,60.92,15.30,99.90,392123,75,21048,-71
2019-06-23 04:06:03,118.17,59.67,15.30,99.90,392126,75,21094,-71
2019-06-23 04:06:36,110.32,57.78,15.30,99.90,392189,75,21563,-71
2019-06-23 04:07:10,110.57,60.10,15.30,99.90,392066,75,21529,-71
2019-06-23 04:07:43,120.17,60.65,15.40,99.90,392182,75,21505,-71
2019-06-23 04:08:17,129.93,62.88,15.40,99.90,392057,75,21024,-71
2019-06-23 04:08:50,134.27,64.53,15.40,99.90,392180,75,21157,-71
2019-06-23 04:09:24,107.85,59.05,15.40,99.90,391923,75,21173,-72
2019-06-23 04:09:58,105.90,58.55,15.30,99.90,392113,75,21055,-72
2019-06-23 04:10:31,98.97,55.67,15.30,99.90,392072,75,21051,-72
2019-06-23 04:11:05,112.52,59.08,15.30,99.90,392167,75,21032,-71
2019-06-23 04:11:39,103.22,58.08,15.30,99.90,392032,75,21067,-72
2019-06-23 04:12:12,114.10,58.80,15.30,99.90,392188,75,21019,-71
2019-06-23 04:12:45,116.35,59.85,15.30,99.90,392111,75,21133,-72
2019-06-23 04:13:19,106.63,57.45,15.40,99.90,392162,75,21454,-71
2019-06-23 04:13:53,120.28,59.20,15.40,99.90,392062,75,21063,-72
2019-06-23 04:14:26,124.12,60.17,15.40,99.90,392114,75,21020,-71
2019-06-23 04:15:00,113.35,58.98,15.40,99.90,392099,75,21457,-71
2019-06-23 04:15:34,115.88,59.33,15.40,99.90,392178,75,21152,-72
2019-06-23 04:16:08,117.50,61.15,15.40,99.90,392079,75,21048,-72
2019-06-23 04:16:41,109.92,56.85,15.40,99.90,392153,75,21117,-72
2019-06-23 04:17:15,110.00,58.92,15.40,99.90,392037,75,21161,-72
2019-06-23 04:17:48,101.45,54.42,15.40,99.90,392198,75,21027,-72
2019-06-23 04:18:22,85.55,51.18,15.40,99.90,392124,75,21113,-72
2019-06-23 04:18:56,97.65,55.35,15.40,99.90,392196,75,21055,-72
2019-06-23 04:19:30,108.60,56.42,15.40,99.90,392193,75,21047,-71
2019-06-23 04:20:05,91.22,52.15,15.40,99.90,392159,75,21044,-72
2019-06-23 04:20:42,96.90,53.95,15.40,99.90,392145,75,21383,-71
2019-06-23 04:21:16,99.87,54.93,15.30,99.90,378230,78,21065,-71
2019-06-23 04:21:49,98.45,52.83,15.40,99.90,378255,78,21136,-72
2019-06-23 04:22:23,104.32,54.93,15.30,99.90,378213,78,21640,-71
2019-06-23 04:22:57,98.65,55.70,15.40,99.90,382379,75,21162,-72
2019-06-23 04:23:30,100.82,56.05,15.40,99.90,391987,75,21048,-71
2019-06-23 04:24:03,100.67,55.10,15.30,99.90,392169,75,21051,-72
2019-06-23 04:24:37,118.30,58.65,15.40,99.90,392100,75,21505,-72
2019-06-23 04:25:11,113.03,59.05,15.40,99.90,392078,75,21055,-72
2019-06-23 04:25:45,112.83,57.20,15.50,99.90,392145,75,21118,-71
2019-06-23 04:26:18,113.20,59.25,15.50,99.90,392082,75,21547,-72
2019-06-23 04:26:52,110.03,58.00,15.60,99.90,392151,75,21047,-72
2019-06-23 04:27:25,113.45,56.77,15.50,99.90,391990,75,21161,-72
2019-06-23 04:27:59,116.85,58.50,15.50,99.90,392194,75,21150,-71
2019-06-23 04:28:33,115.15,60.40,15.50,99.90,392099,75,21114,-72
2019-06-23 04:29:06,120.02,59.20,15.60,99.90,392134,75,21071,-72
2019-06-23 04:29:40,126.02,59.88,15.60,99.90,392162,75,21098,-72
2019-06-23 04:30:14,148.02,63.48,15.60,99.90,392103,75,21122,-72
2019-06-23 04:30:47,88.65,51.30,15.50,99.90,392131,75,21685,-72
2019-06-23 04:31:21,127.47,61.68,15.60,99.90,392052,75,21126,-72
2019-06-23 04:31:54,113.17,59.23,15.60,99.90,392180,75,21556,-72
2019-06-23 04:32:28,114.47,58.17,15.50,99.90,392061,75,21616,-72
2019-06-23 04:33:01,117.08,59.63,15.60,99.90,392225,75,21106,-71
2019-06-23 04:33:35,105.25,56.23,15.60,99.90,392080,75,21114,-72
2019-06-23 04:34:09,118.97,58.75,15.60,99.90,392232,75,21016,-72
2019-06-23 04:34:42,116.47,57.35,15.70,99.90,392167,75,21059,-72
2019-06-23 04:35:16,117.95,59.10,15.70,99.90,392110,75,21638,-71
2019-06-23 04:35:49,127.32,60.17,15.70,99.90,392281,75,21011,-72
2019-06-23 04:36:23,155.40,64.60,15.70,99.90,392084,75,21145,-71
2019-06-23 04:36:56,138.22,61.55,15.70,99.90,392201,75,21099,-73
2019-06-23 04:37:30,91.92,52.48,15.70,99.90,392165,75,21043,-72
2019-06-23 04:38:04,90.50,52.10,15.70,99.90,392154,75,21000,-72
2019-06-23 04:38:37,87.80,52.95,15.70,99.90,392105,75,21577,-71
2019-06-23 04:39:11,86.82,53.15,15.70,99.90,392127,75,21082,-71
2019-06-23 04:39:45,91.02,52.85,15.70,99.90,392168,75,21118,-71
2019-06-23 04:40:18,86.12,52.60,15.70,99.90,392067,75,21555,-72
2019-06-23 04:40:52,93.42,53.78,15.70,99.90,392178,75,21031,-72
2019-06-23 04:41:26,93.75,54.15,15.70,99.90,392050,75,21130,-72
2019-06-23 04:41:59,91.42,52.00,15.70,99.90,392133,75,21177,-71
2019-06-23 04:42:33,92.08,53.17,15.70,99.90,392135,75,21161,-72
2019-06-23 04:43:07,92.12,52.65,15.70,99.90,392186,75,21083,-71
2019-06-23 04:43:40,93.55,53.87,15.70,99.90,392199,75,21118,-71
2019-06-23 04:44:14,89.03,53.20,15.70,99.90,392109,75,21122,-72
2019-06-23 04:44:48,89.77,53.08,15.70,99.90,392163,75,21820,-72
2019-06-23 04:45:21,92.15,53.98,15.70,99.90,392218,75,21117,-72
2019-06-23 04:45:55,94.77,53.73,15.70,99.90,392196,75,21509,-72
2019-06-23 04:46:28,82.05,51.60,15.70,99.90,392069,75,21233,-72
2019-06-23 04:47:01,83.17,50.00,15.70,99.90,392286,75,21039,-72
2019-06-23 04:47:35,89.45,52.40,15.70,99.90,392088,75,21117,-72
2019-06-23 04:48:09,93.33,53.00,15.70,99.90,392163,75,21109,-72
2019-06-23 04:48:42,98.72,56.30,15.70,99.90,392274,75,21051,-72
2019-06-23 04:49:16,95.50,53.78,15.70,99.90,392001,75,21103,-72
2019-06-23 04:49:50,90.30,52.45,15.70,99.90,392302,75,21117,-71
2019-06-23 04:50:24,80.55,50.50,15.70,99.90,391989,75,21094,-72
2019-06-23 04:50:57,85.95,51.37,15.70,99.90,392302,75,21117,-72
2019-06-23 04:51:31,85.15,49.90,15.80,99.90,391996,75,21387,-72
2019-06-23 04:52:04,87.10,49.50,15.80,99.90,392193,75,21028,-72
2019-06-23 04:52:38,79.77,49.65,15.80,99.90,392013,75,21118,-71
2019-06-23 04:53:11,70.67,46.42,15.80,99.90,392241,75,21093,-72
2019-06-23 04:53:45,63.90,45.17,15.80,99.90,392010,75,21440,-72
2019-06-23 04:54:19,67.27,45.73,15.90,99.90,392208,75,21036,-72
2019-06-23 04:54:52,67.35,46.18,15.90,99.90,392080,75,21168,-72
2019-06-23 04:55:26,67.17,46.48,15.90,99.90,392171,75,21121,-72
2019-06-23 04:55:59,76.62,48.92,15.90,99.90,392072,75,21019,-71
2019-06-23 04:56:33,71.85,46.60,16.00,99.90,392229,75,21091,-71
2019-06-23 04:57:06,68.33,45.15,16.00,99.90,392017,75,21052,-72
2019-06-23 04:57:40,57.48,43.13,16.00,99.90,392227,75,21090,-72
2019-06-23 04:58:14,60.52,43.45,16.00,99.90,392035,75,21493,-71
2019-06-23 04:58:47,56.23,41.25,16.10,99.90,392245,75,21559,-72
2019-06-23 04:59:21,52.38,39.03,16.00,99.90,392004,75,21121,-72
2019-06-23 04:59:54,58.90,43.25,16.10,99.90,392282,75,21473,-72
2019-06-23 05:00:28,51.02,39.67,16.10,99.90,392035,75,21098,-72
2019-06-23 05:01:01,54.42,39.25,16.10,99.90,392246,75,21082,-72
2019-06-23 05:01:35,63.13,42.83,16.10,99.90,392037,75,21184,-71
2019-06-23 05:02:09,63.48,43.80,16.10,99.90,392244,75,21028,-72
2019-06-23 05:02:42,66.75,43.83,16.10,99.90,392014,75,21580,-72
2019-06-23 05:03:15,77.22,47.23,16.10,99.90,392235,75,21024,-72
2019-06-23 05:03:49,76.85,46.88,16.10,99.90,392055,75,21190,-71
2019-06-23 05:04:22,77.32,47.58,16.10,99.90,392172,75,21086,-70
2019-06-23 05:04:56,53.70,40.35,16.10,99.90,392037,75,21039,-71
2019-06-23 05:05:30,59.15,42.98,16.10,99.90,392198,75,21059,-72
2019-06-23 05:06:04,83.17,50.48,16.10,99.90,392102,75,21043,-71
2019-06-23 05:06:37,78.35,48.00,16.10,99.90,392192,75,21024,-72
2019-06-23 05:07:11,82.53,49.48,16.10,99.90,392049,75,21059,-72
2019-06-23 05:07:44,64.60,45.70,16.10,99.90,392277,75,21110,-72
2019-06-23 05:08:17,79.10,48.60,16.10,99.90,392076,75,21537,-72
2019-06-23 05:08:51,69.27,46.77,16.10,99.90,392269,75,21217,-71
2019-06-23 05:09:25,67.42,46.00,16.10,99.90,392194,75,21047,-71
2019-06-23 05:09:58,62.60,44.10,16.10,99.90,392083,75,21051,-72
2019-06-23 05:10:32,63.50,42.05,16.10,99.90,392167,75,21044,-72
2019-06-23 05:11:05,52.45,40.85,16.20,99.90,392239,75,21086,-71
2019-06-23 05:11:39,63.83,44.88,16.20,99.90,392021,75,21110,-71
2019-06-23 05:12:12,62.15,44.42,16.20,99.90,392230,75,21039,-71
2019-06-23 05:12:46,61.35,43.50,16.20,99.90,392245,75,21078,-71
2019-06-23 05:13:20,59.80,43.08,16.20,99.90,392005,75,21103,-71
2019-06-23 05:13:54,58.90,43.75,16.20,99.90,392248,75,21141,-72
2019-06-23 05:14:27,61.55,44.35,16.10,99.90,391999,75,21038,-72
2019-06-23 05:15:00,58.05,43.30,16.10,99.90,392071,75,21020,-72
2019-06-23 05:15:34,68.70,45.35,16.20,99.90,392051,75,21180,-72
2019-06-23 05:16:07,79.17,47.98,16.10,99.90,392195,75,21150,-72
2019-06-23 05:16:41,74.40,48.05,16.20,99.90,392007,75,21117,-72
2019-06-23 05:17:15,78.20,47.70,16.20,99.90,392179,75,21493,-71
2019-06-23 05:17:48,75.83,47.62,16.10,99.90,392091,75,21048,-72
2019-06-23 05:18:21,80.07,47.78,16.10,99.90,392141,75,21157,-72
2019-06-23 05:18:55,78.10,46.80,16.10,99.90,392263,75,21113,-72
2019-06-23 05:19:29,75.52,46.63,16.10,99.90,392018,75,21098,-71
2019-06-23 05:20:02,69.82,46.33,16.10,99.90,392268,75,21139,-72
2019-06-23 05:20:36,72.10,46.50,16.10,99.90,392207,75,21067,-72
2019-06-23 05:21:10,79.90,48.25,16.10,99.90,392068,75,21426,-71
2019-06-23 05:21:43,73.17,47.08,16.10,99.90,392164,75,21024,-72
2019-06-23 05:22:17,84.45,48.92,16.10,99.90,392203,75,21141,-72
2019-06-23 05:22:51,79.25,47.95,16.00,99.90,392108,75,21044,-72
2019-06-23 05:23:24,76.02,47.60,16.00,99.90,392126,75,21055,-72
2019-06-23 05:23:58,79.05,47.95,16.00,99.90,392192,75,21115,-71
2019-06-23 05:24:32,78.92,48.65,16.00,99.90,392071,75,21027,-72
2019-06-23 05:25:06,75.75,48.35,16.00,99.90,392139,75,21052,-72
2019-06-23 05:25:40,89.95,51.28,16.00,99.90,392101,75,21109,-72
2019-06-23 05:26:14,86.40,50.33,16.00,99.90,392149,75,21055,-72
2019-06-23 05:26:47,84.85,51.13,16.00,99.90,392131,75,21114,-72
2019-06-23 05:27:20,77.17,49.20,15.90,99.90,392150,75,21047,-72
2019-06-23 05:27:54,93.82,52.83,16.00,99.90,392170,75,21044,-71
2019-06-23 05:28:27,84.35,51.42,16.00,99.90,392101,75,21567,-71
2019-06-23 05:29:01,96.40,55.00,16.00,99.90,392184,75,21496,-72
2019-06-23 05:29:35,78.07,48.65,16.00,99.90,392111,75,21504,-72
2019-06-23 05:30:09,67.75,45.60,16.00,99.90,392054,75,21488,-72
2019-06-23 05:30:42,76.30,48.13,16.00,99.90,392018,75,21502,-72
2019-06-23 05:31:16,75.22,47.78,16.00,99.90,392152,75,21051,-72
2019-06-23 05:31:50,74.37,50.28,16.00,99.90,392165,75,21037,-71
2019-06-23 05:32:23,72.27,48.58,16.00,99.90,392076,75,21168,-73
2019-06-23 05:32:56,72.40,47.53,16.00,99.90,392175,75,21059,-72
2019-06-23 05:33:30,74.80,47.65,16.00,99.90,392033,75,21126,-72
2019-06-23 05:34:03,70.12,47.43,16.00,99.90,392171,75,21453,-72
2019-06-23 05:34:37,74.22,47.05,16.10,99.90,392084,75,21129,-72
2019-06-23 05:35:11,69.37,46.75,16.00,99.90,392167,75,21043,-72
2019-06-23 05:35:44,72.78,46.42,16.10,99.90,392037,75,21051,-72
2019-06-23 05:36:18,62.43,45.95,16.10,99.90,392189,75,21117,-72
2019-06-23 05:36:51,74.22,48.87,16.10,99.90,392111,75,21091,-72
2019-06-23 05:37:25,68.85,45.85,16.20,99.90,392134,75,21114,-72
2019-06-23 05:37:59,61.05,43.40,16.20,99.90,392165,75,21152,-72
2019-06-23 05:38:32,60.83,42.73,16.30,99.90,392099,75,21023,-72
2019-06-23 05:39:08,62.98,44.48,16.30,99.90,392119,75,21078,-72
2019-06-23 05:39:41,65.70,44.15,16.30,99.90,392111,75,21519,-72
2019-06-23 05:40:14,51.35,37.33,16.30,99.90,391982,75,21106,-72
2019-06-23 05:40:48,67.15,44.53,16.30,99.90,392163,75,21181,-72
2019-06-23 05:41:22,65.50,45.08,16.30,99.90,392081,75,21130,-73
2019-06-23 05:41:56,70.47,46.48,16.30,99.90,392155,75,21552,-72
2019-06-23 05:42:29,76.33,47.85,16.30,99.90,392026,75,21114,-72
2019-06-23 05:43:03,64.42,43.20,16.30,99.90,392230,75,21019,-72
2019-06-23 05:43:36,68.30,44.70,16.40,99.90,392059,75,21172,-72
2019-06-23 05:44:10,57.53,42.23,16.40,99.90,392125,75,21024,-72
2019-06-23 05:44:43,58.38,41.88,16.40,99.90,392125,75,21175,-72
2019-06-23 05:45:17,56.40,41.28,16.40,99.90,392108,75,21063,-72
2019-06-23 05:45:51,55.65,40.30,16.40,99.90,392104,75,21110,-72
2019-06-23 05:46:24,64.45,43.60,16.40,99.90,392117,75,21460,-72
2019-06-23 05:46:58,50.90,39.60,16.50,99.90,392100,75,21118,-72
2019-06-23 05:47:32,51.37,39.55,16.50,99.90,392054,75,21121,-72
2019-06-23 05:48:05,51.28,38.55,16.50,99.90,392172,75,21188,-72
2019-06-23 05:48:39,48.10,38.30,16.50,99.90,391944,75,21110,-72
2019-06-23 05:49:13,48.28,36.23,16.50,99.90,392221,75,21023,-72
2019-06-23 05:49:46,39.20,33.28,16.60,99.90,392092,75,21075,-72
2019-06-23 05:50:19,42.48,35.45,16.50,99.90,392146,75,21063,-72
2019-06-23 05:50:54,38.00,31.77,16.50,99.90,392235,75,21758,-72
2019-06-23 05:51:27,42.13,33.55,16.50,99.90,392112,75,21224,-72
2019-06-23 05:52:01,45.85,36.15,16.50,99.90,392207,75,21056,-72
2019-06-23 05:52:34,48.75,36.23,16.50,99.90,392181,75,21114,-72
2019-06-23 05:53:08,40.78,33.28,16.60,99.90,392166,75,21091,-72
2019-06-23 05:53:41,48.73,35.80,16.60,99.90,392110,75,21109,-72
2019-06-23 05:54:15,46.18,35.68,16.60,99.90,392049,75,21553,-72
2019-06-23 05:54:49,48.02,35.90,16.60,99.90,392202,75,21091,-72
2019-06-23 05:55:22,52.23,37.20,16.60,99.90,392100,75,21094,-72
2019-06-23 05:55:56,44.55,35.30,16.70,99.90,392176,75,21196,-72
2019-06-23 05:56:30,40.20,32.95,16.60,99.90,392048,75,21063,-72
2019-06-23 05:57:03,43.52,33.73,16.60,99.90,392171,75,21109,-72
2019-06-23 05:57:37,32.50,27.50,16.60,99.90,392085,75,21107,-72
2019-06-23 05:58:11,30.43,26.57,16.60,99.90,392171,75,21649,-72
2019-06-23 05:58:44,32.83,27.55,16.50,99.90,392091,75,21152,-72
2019-06-23 05:59:18,30.48,26.25,16.50,99.90,392159,75,21180,-72
2019-06-23 05:59:51,30.08,26.07,16.50,99.90,392122,75,21193,-72
2019-06-23 06:00:25,34.45,27.17,16.60,99.90,392113,75,21184,-72
2019-06-23 06:00:58,30.75,25.62,16.50,99.90,392142,75,21075,-72
2019-06-23 06:01:32,29.25,26.00,16.50,99.90,392151,75,21115,-72
2019-06-23 06:02:06,36.08,27.93,16.50,99.90,392125,75,21115,-72
2019-06-23 06:02:40,30.90,26.95,16.50,99.90,392142,75,21567,-72
2019-06-23 06:03:14,34.95,29.00,16.40,99.90,392043,75,21111,-72
2019-06-23 06:03:47,31.37,26.07,16.40,99.90,392132,75,21047,-72
2019-06-23 06:04:20,30.77,26.65,16.40,99.90,392067,75,21328,-72
2019-06-23 06:04:54,29.02,26.00,16.50,99.90,392157,75,21032,-71
2019-06-23 06:05:28,30.27,26.90,16.50,99.90,392066,75,21110,-72
2019-06-23 06:06:02,27.62,24.65,16.50,99.90,392252,75,21039,-72
2019-06-23 06:06:36,26.80,23.42,16.50,99.90,392115,75,21083,-72
2019-06-23 06:07:10,30.32,24.75,16.60,99.90,392205,75,21051,-72
2019-06-23 06:07:43,32.75,27.95,16.60,99.90,392079,75,21083,-72
2019-06-23 06:08:17,30.97,25.20,16.60,99.90,392212,75,21043,-72
2019-06-23 06:08:51,30.10,25.10,16.60,99.90,392130,75,21166,-72
2019-06-23 06:09:24,28.10,23.70,16.60,99.90,392146,75,21494,-72
2019-06-23 06:09:58,25.90,23.10,16.60,99.90,392150,75,21575,-72
2019-06-23 06:10:32,24.90,22.40,16.60,99.90,392081,75,21110,-72
2019-06-23 06:11:05,28.25,23.62,16.60,99.90,392157,75,21016,-72
2019-06-23 06:11:39,24.75,22.20,16.60,99.90,392201,75,21481,-72
2019-06-23 06:12:12,27.22,24.15,16.70,99.90,392037,75,21099,-72
2019-06-23 06:12:46,30.23,25.10,16.70,99.90,392231,75,21146,-72
2019-06-23 06:13:20,29.25,24.07,16.70,99.90,392111,75,21047,-72
2019-06-23 06:13:54,26.40,22.13,16.70,99.90,392178,75,21047,-72
2019-06-23 06:14:28,25.35,22.65,16.70,99.90,391968,75,21024,-72
2019-06-23 06:15:02,24.72,22.15,16.80,99.90,392218,75,21040,-72
2019-06-23 06:15:35,28.07,23.77,16.90,99.90,392007,75,21122,-72
2019-06-23 06:16:09,27.82,23.35,17.00,99.90,392203,75,21034,-72
2019-06-23 06:16:43,26.30,23.47,17.00,99.90,392068,75,21062,-72
2019-06-23 06:17:16,28.50,21.60,16.90,99.90,392167,75,21661,-72
2019-06-23 06:17:50,29.85,24.85,16.90,99.90,392083,75,21040,-72
2019-06-23 06:18:23,27.32,24.35,16.90,99.90,392147,75,21015,-72
2019-06-23 06:18:57,27.10,24.20,16.90,99.90,392088,75,21196,-72
2019-06-23 06:19:31,25.50,22.45,16.90,99.90,392111,75,21576,-72
2019-06-23 06:20:06,26.50,20.62,17.00,99.90,392115,75,21509,-72
2019-06-23 06:20:40,27.75,22.45,17.00,99.90,392128,75,21080,-72
2019-06-23 06:21:13,31.15,22.73,17.00,99.90,392089,75,21028,-72
2019-06-23 06:21:47,30.55,23.87,17.00,99.90,392179,75,21047,-72
2019-06-23 06:22:21,28.50,24.57,17.00,99.90,392054,75,21125,-72
2019-06-23 06:22:55,27.80,24.80,17.00,99.90,392190,75,21079,-72
2019-06-23 06:23:29,27.27,24.23,16.90,99.90,391999,75,21188,-72
2019-06-23 06:24:03,27.17,24.12,16.90,99.90,392275,75,21584,-72
2019-06-23 06:24:36,25.30,22.58,16.90,99.90,392171,75,21173,-72
2019-06-23 06:25:10,27.50,24.27,17.00,99.90,392095,75,21063,-72
2019-06-23 06:25:44,29.25,26.10,16.90,99.90,392207,75,21553,-72
2019-06-23 06:26:17,27.02,24.12,16.90,99.90,392161,75,21040,-72
2019-06-23 06:26:51,22.85,19.57,16.90,99.90,392140,75,21105,-72
2019-06-23 06:27:25,21.85,19.62,16.90,99.90,392189,75,21193,-72
2019-06-23 06:27:58,22.90,20.23,16.80,99.90,392176,75,21196,-72
2019-06-23 06:28:32,22.93,20.48,16.90,99.90,392001,75,21550,-72
2019-06-23 06:29:06,22.77,20.37,16.90,99.90,392231,75,21040,-72
2019-06-23 06:29:39,24.35,21.85,16.90,99.90,392047,75,21507,-72
2019-06-23 06:30:13,23.10,20.32,17.00,99.90,392198,75,21125,-72
2019-06-23 06:30:46,22.25,20.05,17.00,99.90,392059,75,21125,-72
2019-06-23 06:31:20,21.60,19.35,17.00,99.90,392171,75,21477,-73
2019-06-23 06:31:53,20.32,18.20,17.00,99.90,392045,75,21122,-72
2019-06-23 06:32:27,18.98,16.85,17.00,99.90,392186,75,21125,-72
2019-06-23 06:33:00,17.77,15.88,17.00,99.90,391982,75,21229,-73
2019-06-23 06:33:34,17.55,15.65,17.10,99.90,392159,75,21075,-73
2019-06-23 06:34:08,16.35,14.80,17.20,99.90,392068,75,21039,-72
2019-06-23 06:34:41,16.62,15.13,17.20,99.90,392184,75,21056,-73
2019-06-23 06:35:15,19.07,16.35,17.20,99.90,392079,75,21113,-72
2019-06-23 06:35:49,16.20,14.73,17.20,99.90,392239,75,21051,-72
2019-06-23 06:36:22,17.17,13.78,17.20,99.90,392023,75,21043,-72
2019-06-23 06:36:56,15.78,14.23,17.30,99.90,392230,75,21056,-73
2019-06-23 06:37:30,16.37,14.78,17.20,99.90,392014,75,21115,-73
2019-06-23 06:38:04,19.60,15.03,17.20,99.90,392246,75,21121,-73
2019-06-23 06:38:38,17.42,14.68,17.20,99.90,392065,75,21513,-73
2019-06-23 06:39:12,16.25,14.65,17.30,99.90,392198,75,21059,-72
2019-06-23 06:39:45,18.05,14.65,17.30,99.90,392115,75,21055,-72
2019-06-23 06:40:19,15.78,14.25,17.20,99.90,392107,75,21105,-73
2019-06-23 06:40:53,17.20,15.53,17.20,99.90,392081,75,21027,-73
2019-06-23 06:41:26,18.42,15.10,17.20,99.90,392139,75,21548,-73
2019-06-23 06:42:00,16.52,14.95,17.20,99.90,392077,75,21118,-72
2019-06-23 06:42:33,16.23,14.47,17.20,99.90,392157,75,21118,-73
2019-06-23 06:43:07,18.05,14.73,17.30,99.90,392058,75,21115,-73
2019-06-23 06:43:41,18.07,16.25,17.20,99.90,392109,75,21099,-73
2019-06-23 06:44:14,16.62,14.87,17.20,99.90,392036,75,21020,-73
2019-06-23 06:44:48,17.17,15.38,17.20,99.90,392173,75,21015,-73
2019-06-23 06:45:21,20.25,16.65,17.20,99.90,392092,75,21547,-72
2019-06-23 06:45:55,17.85,16.05,17.30,99.90,392246,75,21196,-73
2019-06-23 06:46:28,19.02,16.37,17.20,99.90,392007,75,21019,-73
2019-06-23 06:47:02,16.42,14.73,17.20,99.90,392222,75,21052,-73
2019-06-23 06:47:36,17.45,14.58,17.30,99.90,392035,75,21086,-73
2019-06-23 06:48:10,16.73,13.83,17.40,99.90,392151,75,21217,-73
2019-06-23 06:48:43,15.32,13.95,17.50,99.90,392095,75,21145,-72
2019-06-23 06:49:17,14.75,13.28,17.60,99.90,392178,75,21097,-73
2019-06-23 06:49:51,15.23,13.62,17.70,99.90,392186,75,21473,-72
2019-06-23 06:50:24,18.80,15.13,17.80,99.90,392021,75,21036,-73
2019-06-23 06:50:58,15.00,13.68,17.80,99.90,392234,75,21051,-72
2019-06-23 06:51:32,16.00,14.50,17.70,99.90,392200,75,21425,-72
2019-06-23 06:52:05,15.43,13.95,17.70,99.90,392038,75,21118,-72
2019-06-23 06:52:39,14.95,13.58,17.70,99.90,392211,75,21023,-72
2019-06-23 06:53:13,15.43,13.90,17.70,99.90,392156,75,21454,-72
2019-06-23 06:53:46,15.80,14.33,17.70,99.90,392059,75,21064,-72
2019-06-23 06:54:20,15.98,14.35,17.70,99.90,392081,75,21083,-73
2019-06-23 06:54:54,15.98,14.58,17.70,99.90,392074,75,21051,-73
2019-06-23 06:55:27,15.60,14.15,17.70,99.90,392232,75,21020,-72
2019-06-23 06:56:01,15.85,14.20,17.60,99.90,392036,75,21528,-72
2019-06-23 06:56:35,16.27,14.58,17.60,99.90,392185,75,21117,-72
2019-06-23 06:57:09,17.35,14.95,17.50,99.90,392059,75,21126,-73
2019-06-23 06:57:42,16.42,14.87,17.60,99.90,392214,75,21051,-72
2019-06-23 06:58:16,16.30,14.75,17.50,99.90,392021,75,21165,-73
2019-06-23 06:58:50,16.02,14.63,17.60,99.90,392228,75,21051,-72
2019-06-23 06:59:23,18.80,15.58,17.60,99.90,392178,75,21620,-70
2019-06-23 06:59:57,16.07,14.43,17.70,99.90,392005,75,21520,-71
2019-06-23 07:00:31,17.73,14.95,17.70,99.90,392223,75,21083,-70
2019-06-23 07:01:04,16.50,14.80,17.60,99.90,392217,75,21060,-72
2019-06-23 07:01:38,14.65,13.20,17.70,99.90,391993,75,21109,-73
2019-06-23 07:02:12,14.93,13.48,17.70,99.90,392235,75,21035,-73
2019-06-23 07:02:45,14.23,12.90,17.70,99.90,392257,75,21101,-72
2019-06-23 07:03:19,14.25,12.40,17.70,99.90,392037,75,21125,-73
2019-06-23 07:03:53,14.05,12.75,17.70,99.90,392201,75,21071,-72
2019-06-23 07:04:26,12.50,11.40,17.60,99.90,392009,75,21084,-73
2019-06-23 07:05:00,13.30,11.93,17.60,99.90,392051,75,21207,-73
2019-06-23 07:05:34,12.47,11.38,17.60,99.90,392072,75,21035,-72
2019-06-23 07:06:07,13.60,12.28,17.60,99.90,392113,75,21035,-72
2019-06-23 07:06:42,13.62,12.28,17.60,99.90,392113,75,21699,-73
2019-06-23 07:07:15,13.30,11.95,17.60,99.90,392117,75,21567,-73
2019-06-23 07:07:49,14.53,12.13,17.50,99.90,392137,75,21121,-72
2019-06-23 07:08:22,13.85,12.47,17.50,99.90,392091,75,21106,-72
2019-06-23 07:08:56,13.98,12.70,17.60,99.90,392184,75,21497,-72
2019-06-23 07:09:30,13.40,11.97,17.60,99.90,392179,75,21052,-72
2019-06-23 07:10:06,13.28,12.07,17.70,99.90,392069,75,21198,-72
2019-06-23 07:10:40,12.95,11.85,17.80,99.90,392134,75,21098,-73
2019-06-23 07:11:13,12.40,11.25,17.80,99.90,392184,75,21028,-72
2019-06-23 07:11:47,13.70,11.22,17.90,99.90,392069,75,21195,-72
2019-06-23 07:12:21,12.68,11.57,18.00,99.90,392160,75,21032,-73
2019-06-23 07:12:54,13.83,11.20,17.90,99.90,392244,75,21098,-73
2019-06-23 07:13:28,11.53,10.53,17.90,99.90,392058,75,21123,-72
2019-06-23 07:14:02,11.97,10.65,17.90,99.90,392173,75,21043,-73
2019-06-23 07:14:35,11.48,9.93,17.90,99.90,392142,75,21123,-73
2019-06-23 07:15:09,12.25,11.05,17.90,99.90,392049,75,21591,-72
2019-06-23 07:15:44,12.82,9.98,17.90,99.90,392162,75,21109,-73
2019-06-23 07:16:17,10.93,9.83,17.90,99.90,392070,75,21496,-72
2019-06-23 07:16:51,11.45,10.25,17.80,99.90,392184,75,21083,-72
2019-06-23 07:17:25,11.10,10.00,17.90,99.90,392026,75,21043,-72
2019-06-23 07:17:58,14.13,10.53,18.00,99.90,392205,75,21119,-72
2019-06-23 07:18:32,11.22,10.23,18.10,99.90,392076,75,21036,-72
2019-06-23 07:19:06,11.65,10.45,18.10,99.90,392226,75,21588,-72
2019-06-23 07:19:39,12.33,10.10,18.10,99.90,392224,75,21039,-72
2019-06-23 07:20:13,11.73,10.72,18.10,99.90,392080,75,21097,-73
2019-06-23 07:20:46,10.93,9.83,18.10,99.90,392226,75,21099,-72
2019-06-23 07:21:20,11.57,10.53,18.10,99.90,392200,75,21048,-72
2019-06-23 07:21:53,11.65,10.65,18.20,99.90,392128,75,21118,-72
2019-06-23 07:22:27,11.48,10.48,18.30,99.90,392189,75,21095,-72
2019-06-23 07:23:01,11.88,10.63,18.30,99.90,392221,75,21024,-72
2019-06-23 07:23:34,12.20,11.15,18.30,99.90,392030,75,21521,-73
2019-06-23 07:24:08,12.53,11.38,18.30,99.90,392204,75,21497,-72
2019-06-23 07:24:42,10.68,9.58,18.40,99.90,392060,75,21086,-72
2019-06-23 07:25:16,12.13,10.90,18.50,99.90,392186,75,21028,-72
2019-06-23 07:25:49,11.40,10.20,18.50,99.90,392104,75,21462,-72
2019-06-23 07:26:23,12.07,9.90,18.40,99.90,392139,75,21047,-72
2019-06-23 07:26:56,11.28,9.75,18.40,99.90,392094,75,21024,-72
2019-06-23 07:27:30,13.05,11.30,18.40,99.90,392167,75,21046,-73
2019-06-23 07:28:04,11.50,10.43,18.40,99.90,392098,75,21110,-72
2019-06-23 07:28:37,10.98,9.85,18.40,99.90,392191,75,21810,-73
2019-06-23 07:29:12,12.78,10.82,18.50,99.90,392002,75,21043,-72
2019-06-23 07:29:49,12.18,10.88,18.50,99.90,392119,75,21079,-73
2019-06-23 07:30:25,11.90,10.48,18.50,99.90,378087,78,21041,-73
2019-06-23 07:31:02,11.80,10.20,18.60,99.90,371224,79,21459,-72
2019-06-23 07:31:40,12.00,10.95,18.60,99.90,371410,79,21104,-72
2019-06-23 07:32:13,14.85,11.03,18.60,99.90,378992,77,21045,-72
2019-06-23 07:32:47,13.50,11.45,18.60,99.90,387684,75,21210,-72
2019-06-23 07:33:21,13.43,11.65,18.60,99.90,391263,75,21550,-72
2019-06-23 07:33:54,11.43,10.25,18.60,99.90,391505,75,21072,-72
2019-06-23 07:34:28,13.03,10.90,18.70,99.90,392131,75,21052,-73
2019-06-23 07:35:01,11.90,10.90,18.80,99.90,392131,75,21500,-73
2019-06-23 07:35:35,11.60,10.55,18.70,99.90,392128,75,21188,-73
2019-06-23 07:36:09,13.20,11.93,18.70,99.90,392073,75,21213,-72
2019-06-23 07:36:43,12.05,10.95,18.70,99.90,392134,75,21145,-73
2019-06-23 07:37:16,13.32,11.20,18.70,99.90,392057,75,21149,-72
2019-06-23 07:37:50,12.07,11.03,18.60,99.90,392103,75,21075,-73
2019-06-23 07:38:24,12.25,10.95,18.60,99.90,392106,75,21142,-73
2019-06-23 07:38:57,13.62,10.70,18.70,99.90,392188,75,21091,-73
2019-06-23 07:39:31,12.45,11.28,18.70,99.90,392092,75,21212,-72
2019-06-23 07:40:06,12.00,10.90,18.70,99.90,392142,75,21063,-72
2019-06-23 07:40:40,11.65,10.43,18.60,99.90,392058,75,21091,-72
2019-06-23 07:41:14,15.08,12.15,18.60,99.90,392023,75,21102,-73
2019-06-23 07:41:47,13.20,12.00,18.60,99.90,392114,75,21048,-73
2019-06-23 07:42:21,16.00,13.28,18.60,99.90,392108,75,21567,-72
2019-06-23 07:42:54,14.38,12.10,18.40,99.90,392175,75,21079,-72
2019-06-23 07:43:28,14.80,13.38,18.40,99.90,392035,75,21145,-72
2019-06-23 07:44:01,13.95,12.55,18.40,99.90,392151,75,21140,-72
2019-06-23 07:44:35,12.40,11.20,18.40,99.90,392177,75,21067,-72
2019-06-23 07:45:09,12.80,11.50,18.50,99.90,392125,75,21113,-72
2019-06-23 07:45:42,14.18,12.88,18.60,99.90,392143,75,21091,-73
2019-06-23 07:46:16,13.98,11.75,18.50,99.90,392213,75,21020,-72
2019-06-23 07:46:50,13.90,12.18,18.60,99.90,392174,75,21575,-72
2019-06-23 07:47:24,13.58,12.37,18.60,99.90,392099,75,21125,-72
2019-06-23 07:47:57,12.43,11.22,18.60,99.90,392253,75,21063,-73
2019-06-23 07:48:31,12.63,11.40,18.60,99.90,392120,75,21114,-72
2019-06-23 07:49:05,12.33,11.22,18.70,99.90,392160,75,21110,-72
2019-06-23 07:49:38,15.88,11.63,18.70,99.90,392164,75,21157,-72
2019-06-23 07:50:12,12.60,11.50,18.80,99.90,391967,75,21161,-72
2019-06-23 07:50:45,13.30,10.20,18.80,99.90,392167,75,21118,-73
2019-06-23 07:51:19,12.05,10.85,18.80,99.90,392060,75,21596,-73
2019-06-23 07:51:53,12.53,11.35,18.80,99.90,392109,75,21048,-73
2019-06-23 07:52:26,12.25,11.25,18.70,99.90,392001,75,21098,-72
2019-06-23 07:53:00,11.97,10.78,18.70,99.90,392250,75,21032,-72
2019-06-23 07:53:33,13.28,12.07,18.70,99.90,391927,75,21109,-72
2019-06-23 07:54:07,13.48,12.15,18.70,99.90,392220,75,21028,-72
2019-06-23 07:54:41,13.60,12.30,18.70,99.90,392108,75,21090,-73
2019-06-23 07:55:15,13.10,11.80,18.70,99.90,392158,75,21051,-73
2019-06-23 07:55:49,12.98,11.68,18.70,99.90,392174,75,21180,-73
2019-06-23 07:56:22,13.70,12.03,18.70,99.90,392141,75,21027,-73
2019-06-23 07:56:56,12.60,11.40,18.90,99.90,392136,75,21083,-72
2019-06-23 07:57:29,13.03,11.75,18.90,99.90,392136,75,21137,-73
2019-06-23 07:58:03,13.30,11.90,18.90,99.90,392115,75,21560,-73
2019-06-23 07:58:36,12.82,11.68,19.00,99.90,392133,75,21176,-73
2019-06-23 07:59:10,13.45,12.28,19.00,99.90,392070,75,21510,-73
2019-06-23 07:59:43,11.78,10.78,19.00,99.90,392164,75,21109,-73
2019-06-23 08:00:17,12.98,11.73,19.00,99.90,392006,75,21121,-70
2019-06-23 08:00:51,12.30,11.05,19.10,99.90,392185,75,21509,-71
2019-06-23 08:01:24,13.00,11.70,19.10,99.90,392016,75,21114,-71
2019-06-23 08:01:58,12.35,11.33,19.10,99.90,392198,75,21126,-70
2019-06-23 08:02:32,11.83,10.72,19.10,99.90,391990,75,21035,-71
2019-06-23 08:03:06,13.00,11.75,18.90,99.90,392155,75,21599,-73
2019-06-23 08:03:39,16.02,11.35,18.90,99.90,392037,75,21083,-73
2019-06-23 08:04:13,12.40,11.10,19.00,99.90,392132,75,21153,-73
2019-06-23 08:04:47,12.58,11.05,19.00,99.90,392102,75,21129,-73
2019-06-23 08:05:20,11.30,10.30,19.00,99.90,392081,75,21051,-72
2019-06-23 08:05:54,11.73,10.68,18.90,99.90,392076,75,21083,-72
2019-06-23 08:06:28,11.60,10.60,18.90,99.90,392141,75,21055,-73
2019-06-23 08:07:01,10.90,9.78,18.90,99.90,392097,75,21059,-73
2019-06-23 08:07:35,10.53,9.45,18.90,99.90,392093,75,21497,-73
2019-06-23 08:08:09,10.65,9.75,19.00,99.90,392132,75,21035,-73
2019-06-23 08:08:42,11.57,9.35,19.10,99.90,392150,75,21618,-73
2019-06-23 08:09:16,10.50,9.40,19.20,99.90,392071,75,21110,-73
2019-06-23 08:09:50,9.85,8.95,19.20,99.90,392150,75,21114,-73
2019-06-23 08:10:23,10.10,9.20,19.20,99.90,392041,75,21188,-73
2019-06-23 08:10:57,10.28,9.38,19.30,99.90,392203,75,21115,-73
2019-06-23 08:11:31,11.40,10.23,19.30,99.90,392068,75,21573,-73
2019-06-23 08:12:04,10.30,9.30,19.30,99.90,392165,75,21103,-73
2019-06-23 08:12:38,10.38,9.35,19.30,99.90,392034,75,21109,-73
2019-06-23 08:13:12,10.03,8.98,19.40,99.90,392130,75,21099,-72
2019-06-23 08:13:45,9.98,9.08,19.40,99.90,391984,75,21067,-71
2019-06-23 08:14:20,9.80,9.00,19.30,99.90,392125,75,21103,-72
2019-06-23 08:14:54,10.40,9.50,19.30,99.90,392098,75,21568,-73
2019-06-23 08:15:27,10.35,9.45,19.30,99.90,392126,75,21090,-73
2019-06-23 08:16:01,11.35,10.25,19.40,99.90,392062,75,21588,-71
2019-06-23 08:16:35,10.75,9.85,19.50,99.90,392157,75,21024,-71
2019-06-23 08:17:08,10.98,9.65,19.60,99.90,391882,75,21710,-71
2019-06-23 08:17:41,15.55,10.63,19.50,99.90,392122,75,21247,-71
2019-06-23 08:18:15,11.40,10.30,19.60,99.90,392054,75,22126,-71
2019-06-23 08:18:49,12.53,10.70,19.70,99.90,392214,75,21035,-71
2019-06-23 08:19:22,11.73,10.40,19.70,99.90,392119,75,21698,-71
2019-06-23 08:19:56,11.05,9.95,19.80,99.90,392171,75,21048,-71
2019-06-23 08:20:29,11.95,10.85,19.80,99.90,392140,75,21481,-71
2019-06-23 08:21:03,11.83,10.80,19.80,99.90,392206,75,21134,-71
2019-06-23 08:21:37,11.80,10.72,19.90,99.90,392134,75,21107,-71
2019-06-23 08:22:11,12.58,11.48,20.00,99.90,392229,75,21032,-71
2019-06-23 08:22:44,12.28,11.08,19.90,99.90,392198,75,21173,-71
2019-06-23 08:23:18,12.75,11.65,19.80,99.90,392072,75,21105,-71
2019-06-23 08:23:52,13.10,11.90,19.80,99.90,392161,75,21133,-71
2019-06-23 08:24:25,12.37,11.30,19.70,99.90,392116,75,21102,-73
2019-06-23 08:24:59,13.03,11.38,19.60,99.90,392188,75,21101,-73
2019-06-23 08:25:33,14.03,11.90,19.60,99.90,392138,75,21560,-73
2019-06-23 08:26:06,12.18,10.98,19.60,99.90,392176,75,21055,-73
2019-06-23 08:26:40,12.30,11.08,19.70,99.90,392086,75,21126,-73
2019-06-23 08:27:14,11.35,10.25,19.60,99.90,392165,75,21528,-73
2019-06-23 08:27:47,11.18,10.18,19.60,99.90,392098,75,21019,-73
2019-06-23 08:28:21,10.38,9.43,19.60,99.90,392105,75,21161,-73
2019-06-23 08:28:55,11.53,10.53,19.50,99.90,392185,75,21176,-73
2019-06-23 08:29:28,11.20,10.10,19.50,99.90,392067,75,21588,-73
2019-06-23 08:30:02,10.15,9.25,19.50,99.90,392193,75,21184,-74
2019-06-23 08:30:36,11.12,10.15,19.60,99.90,392071,75,21043,-73
2019-06-23 08:31:09,12.45,11.22,19.70,99.90,392209,75,21103,-73
2019-06-23 08:31:43,12.85,11.55,19.60,99.90,392053,75,21040,-74
2019-06-23 08:32:19,13.38,10.65,19.50,99.90,392141,75,21114,-74
2019-06-23 08:32:52,13.08,11.80,19.40,99.90,392094,75,21372,-73
2019-06-23 08:33:26,10.58,9.60,19.30,99.90,391971,75,21165,-74
2019-06-23 08:33:59,10.93,9.93,19.30,99.90,392140,75,21105,-74
2019-06-23 08:34:33,10.60,9.70,19.40,99.90,392077,75,21130,-73
2019-06-23 08:35:07,10.63,9.63,19.40,99.90,392091,75,21505,-74
2019-06-23 08:35:41,11.55,10.45,19.40,99.90,392166,75,21019,-74
2019-06-23 08:36:14,10.28,9.38,19.50,99.90,392098,75,22172,-74
2019-06-23 08:36:48,10.55,9.55,19.60,99.90,392147,75,21051,-74
2019-06-23 08:37:22,10.98,9.68,19.60,99.90,392066,75,21101,-74
2019-06-23 08:37:55,11.75,10.75,19.60,99.90,392177,75,21137,-74
2019-06-23 08:38:29,10.95,9.85,19.60,99.90,392053,75,21817,-74
2019-06-23 08:39:02,10.88,9.80,19.70,99.90,389046,75,21139,-73
2019-06-23 08:39:36,11.12,10.10,19.70,99.90,388273,76,21072,-74
2019-06-23 08:40:10,11.45,10.35,19.70,99.90,388216,76,21048,-74
2019-06-23 08:40:44,10.45,9.45,19.80,99.90,388221,76,21162,-74
2019-06-23 08:41:17,10.58,9.68,19.80,99.90,388317,76,21395,-72
2019-06-23 08:41:51,9.58,8.48,19.80,99.90,388174,76,21498,-72
2019-06-23 08:42:24,9.60,8.70,19.80,99.90,388197,76,21032,-72
2019-06-23 08:42:58,10.00,8.93,19.80,99.90,388348,76,21044,-72
2019-06-23 08:43:31,10.55,9.55,19.90,99.90,388173,76,21555,-74
2019-06-23 08:44:05,9.88,8.98,19.80,99.90,388279,76,21028,-74
2019-06-23 08:44:38,10.43,9.48,19.90,99.90,388232,76,21119,-74
2019-06-23 08:45:12,11.50,10.18,19.90,99.90,388153,76,21114,-74
2019-06-23 08:45:46,11.10,10.00,19.80,99.90,388299,76,21056,-74
2019-06-23 08:46:19,10.60,9.60,19.80,99.90,388172,76,21122,-74
2019-06-23 08:46:53,10.43,9.43,19.70,99.90,388317,76,21110,-74
2019-06-23 08:47:27,10.80,9.65,19.70,99.90,388152,76,21472,-74
2019-06-23 08:48:00,10.80,9.80,19.80,99.90,388296,76,21027,-74
2019-06-23 08:48:34,10.65,9.65,19.70,99.90,388152,76,21119,-74
2019-06-23 08:49:08,11.18,10.18,19.60,99.90,388311,76,21118,-74
2019-06-23 08:49:42,10.08,9.18,19.60,99.90,388327,76,21536,-74
2019-06-23 08:50:15,10.63,9.58,19.60,99.90,388155,76,21051,-74
2019-06-23 08:50:49,9.78,8.98,19.60,99.90,388275,76,21114,-74
2019-06-23 08:51:23,15.20,9.65,19.60,99.90,388277,76,21551,-74
2019-06-23 08:51:56,10.10,9.03,19.70,99.90,388165,76,21114,-74
2019-06-23 08:52:30,10.78,9.20,19.70,99.90,388291,76,21052,-74
2019-06-23 08:53:04,8.60,7.87,19.70,99.90,388333,76,21169,-74
2019-06-23 08:53:37,9.83,8.83,19.80,99.90,388138,76,21048,-74
2019-06-23 08:54:11,10.58,9.30,19.90,99.90,388349,76,21033,-74
2019-06-23 08:54:44,10.20,9.05,20.00,99.90,388194,76,21604,-75
2019-06-23 08:55:18,9.23,8.43,20.00,99.90,388178,76,21607,-74
2019-06-23 08:55:51,9.15,8.30,20.00,99.90,388244,76,21052,-74
2019-06-23 08:56:25,10.03,8.90,20.10,99.90,388155,76,21123,-75
2019-06-23 08:56:59,11.12,8.70,20.10,99.90,388235,76,21028,-75
2019-06-23 08:57:32,10.23,8.93,19.90,99.90,388150,76,21181,-75
2019-06-23 08:58:06,10.23,9.33,19.90,99.90,388279,76,21033,-74
2019-06-23 08:58:40,9.88,8.98,19.90,99.90,388032,76,21130,-72
2019-06-23 08:59:13,10.25,9.38,19.80,99.90,388229,76,21087,-74
2019-06-23 08:59:47,9.75,8.80,19.70,99.90,388113,76,21017,-75
2019-06-23 09:00:20,10.18,9.15,19.80,99.90,388159,76,21115,-74
2019-06-23 09:00:54,9.95,9.03,19.80,99.90,388197,76,21048,-75
2019-06-23 09:01:28,10.23,9.23,19.80,99.90,388188,76,21560,-75
2019-06-23 09:02:02,9.00,8.28,19.80,99.90,388203,76,21020,-75
2019-06-23 09:02:35,10.55,8.48,19.80,99.90,388198,76,21181,-75
2019-06-23 09:03:09,9.30,8.50,19.90,99.90,388148,76,21118,-75
2019-06-23 09:03:43,8.63,7.80,19.90,99.90,388177,76,21130,-75
2019-06-23 09:04:17,9.00,8.18,20.00,99.90,388130,76,21064,-75
2019-06-23 09:04:51,9.38,7.87,20.10,99.90,388318,76,21052,-75
2019-06-23 09:05:25,9.20,7.92,20.10,99.90,388248,76,21552,-75
2019-06-23 09:05:58,8.93,8.23,20.10,99.90,388147,76,21112,-75
2019-06-23 09:06:32,11.35,8.65,19.90,99.90,388252,76,21107,-75
2019-06-23 09:07:06,9.95,8.53,19.90,99.90,388241,76,21602,-75
2019-06-23 09:07:39,10.72,8.43,19.80,99.90,388188,76,21063,-75
2019-06-23 09:08:14,9.43,8.58,19.90,99.90,388313,76,21052,-75
2019-06-23 09:08:47,8.53,7.70,19.80,99.90,380351,77,21065,-75
2019-06-23 09:09:21,9.95,9.05,19.80,99.90,382025,77,21148,-75
2019-06-23 09:09:55,9.60,8.80,19.90,99.90,382155,77,21602,-75
2019-06-23 09:10:28,10.38,9.20,19.80,99.90,383249,76,21053,-74
2019-06-23 09:11:02,11.50,10.20,19.80,99.90,389468,76,21060,-73
2019-06-23 09:11:36,11.88,9.43,19.80,99.90,380844,77,21133,-73
2019-06-23 09:12:09,10.78,9.68,19.80,99.90,380904,77,21367,-73
2019-06-23 09:12:43,10.75,9.75,19.80,99.90,380668,77,21135,-73
2019-06-23 09:13:16,9.83,8.90,19.80,99.90,380917,77,21061,-74
2019-06-23 09:13:50,10.10,9.30,19.90,99.90,389410,76,21048,-73
2019-06-23 09:14:24,10.65,9.55,20.00,99.90,380850,77,21027,-73
2019-06-23 09:14:57,9.88,8.98,19.90,99.90,380874,77,21070,-73
2019-06-23 09:15:31,10.35,9.35,19.90,99.90,389403,76,21505,-74
2019-06-23 09:16:05,10.65,9.65,20.00,99.90,380892,77,21215,-74
2019-06-23 09:16:39,10.18,9.23,19.90,99.90,380875,77,21161,-73
2019-06-23 09:17:13,10.10,9.30,19.90,99.90,380854,77,21183,-73
2019-06-23 09:17:46,12.68,9.65,19.90,99.90,380912,77,21061,-73
2019-06-23 09:18:20,10.80,9.85,20.00,99.90,380818,77,21207,-73
2019-06-23 09:18:54,9.88,8.98,19.90,99.90,380878,77,21062,-75
2019-06-23 09:19:28,9.10,8.13,20.10,99.90,389451,76,21067,-75
2019-06-23 09:20:01,9.93,8.95,20.10,99.90,380959,77,21046,-75
2019-06-23 09:20:35,8.63,7.60,20.20,99.90,389394,76,21184,-75
2019-06-23 09:21:09,9.40,8.60,20.20,99.90,380990,77,21050,-76
2019-06-23 09:21:42,9.13,8.23,20.20,99.90,389370,76,21522,-75
2019-06-23 09:22:16,8.40,7.70,20.20,99.90,380910,77,21136,-76
2019-06-23 09:22:50,9.93,8.15,20.10,99.90,389440,76,21048,-75
2019-06-23 09:23:25,9.93,8.70,20.10,99.90,380931,77,21538,-75
2019-06-23 09:23:58,9.50,8.60,20.20,99.90,382035,77,21103,-75
2019-06-23 09:24:32,10.53,8.83,20.10,99.90,382129,77,21583,-75
2019-06-23 09:25:06,9.25,8.45,20.00,99.90,382090,77,21111,-75
2019-06-23 09:25:40,9.08,8.25,20.00,99.90,384333,76,21852,-75
2019-06-23 09:26:15,10.38,9.08,20.00,99.90,389486,76,21129,-76
2019-06-23 09:26:48,8.28,7.58,20.10,99.90,389550,76,21513,-75
2019-06-23 09:27:22,9.58,8.70,20.20,99.90,389398,76,21125,-76
2019-06-23 09:27:56,9.13,8.30,20.20,99.90,389585,76,21647,-76
2019-06-23 09:28:29,8.95,8.20,20.20,99.90,389368,76,21040,-76
2019-06-23 09:29:03,9.40,8.05,20.20,99.90,389569,76,21048,-76
2019-06-23 09:29:36,8.40,7.60,20.30,99.90,389396,76,21063,-75
2019-06-23 09:30:10,8.40,7.47,20.40,99.90,389547,76,21048,-76
2019-06-23 09:30:44,9.45,7.50,20.40,99.90,389457,76,21052,-76
2019-06-23 09:31:18,8.28,7.33,20.40,99.90,389529,76,21118,-76
2019-06-23 09:31:51,7.10,6.40,20.40,99.90,389452,76,21048,-76
2019-06-23 09:32:25,7.10,6.50,20.50,99.90,389469,76,21544,-75
2019-06-23 09:32:58,7.35,6.65,20.60,99.90,389500,76,21117,-75
2019-06-23 09:33:32,10.90,6.78,20.50,99.90,389404,76,21129,-76
2019-06-23 09:34:06,6.80,6.20,20.60,99.90,389496,76,21493,-76
2019-06-23 09:34:39,6.47,5.92,20.70,99.90,389523,76,21048,-75
2019-06-23 09:35:13,6.75,6.15,20.80,99.90,389542,76,21153,-76
2019-06-23 09:35:47,6.70,6.10,20.90,99.90,389434,76,21482,-76
2019-06-23 09:36:21,6.50,6.00,20.90,99.90,389554,76,21020,-76
2019-06-23 09:36:54,6.95,6.05,20.80,99.90,389507,76,21060,-76
2019-06-23 09:37:28,6.65,6.00,20.70,99.90,389426,76,21045,-76
2019-06-23 09:38:01,6.70,6.20,20.70,99.90,389599,76,21071,-76
2019-06-23 09:38:35,6.33,5.75,20.60,99.90,389490,76,21108,-76
2019-06-23 09:39:09,6.47,5.78,20.70,99.90,389457,76,21114,-76
2019-06-23 09:39:42,7.53,5.95,20.60,99.90,389544,76,21024,-76
2019-06-23 09:40:16,7.97,6.00,20.50,99.90,389378,76,21056,-76
2019-06-23 09:40:49,7.20,6.40,20.40,99.90,389494,76,21024,-75
2019-06-23 09:41:23,6.85,6.17,20.50,99.90,389390,76,21493,-76
2019-06-23 09:41:56,6.80,5.92,20.40,99.90,391418,75,21550,-76
2019-06-23 09:42:30,6.67,6.10,20.40,99.90,392038,75,21607,-76
2019-06-23 09:43:04,6.80,6.20,20.50,99.90,392155,75,21051,-76
2019-06-23 09:43:38,6.45,5.85,20.50,99.90,392003,75,21241,-76
2019-06-23 09:44:11,6.60,6.00,20.40,99.90,392142,75,21497,-76
2019-06-23 09:44:45,6.42,5.85,20.50,99.90,392245,75,21193,-76
2019-06-23 09:45:19,6.70,6.10,20.50,99.90,392032,75,21173,-76
2019-06-23 09:45:52,7.33,6.62,20.50,99.90,392160,75,21513,-76
2019-06-23 09:46:26,6.70,6.12,20.50,99.90,392182,75,21109,-76
2019-06-23 09:47:00,7.33,6.62,20.50,99.90,392112,75,21056,-76
2019-06-23 09:47:33,7.55,6.83,20.50,99.90,392094,75,21113,-76
2019-06-23 09:48:07,7.30,6.25,20.40,99.90,392279,75,21056,-76
2019-06-23 09:48:41,7.47,6.85,20.50,99.90,392024,75,21506,-76
2019-06-23 09:49:14,8.05,7.35,20.30,99.90,392166,75,21551,-76
2019-06-23 09:49:48,7.55,6.72,20.40,99.90,392167,75,21024,-76
2019-06-23 09:50:21,6.97,6.28,20.40,99.90,391979,75,21579,-76
2019-06-23 09:50:55,7.55,6.75,20.40,99.90,392219,75,21059,-76
2019-06-23 09:51:29,8.25,7.50,20.50,99.90,391942,75,21498,-76
2019-06-23 09:52:02,8.28,7.47,20.40,99.90,392161,75,21043,-76
2019-06-23 09:52:36,7.80,7.10,20.40,99.90,392025,75,21051,-76
2019-06-23 09:53:10,8.30,7.53,20.40,99.90,392188,75,21513,-76
2019-06-23 09:53:43,8.78,7.55,20.60,99.90,392010,75,21051,-76
2019-06-23 09:54:17,8.68,7.97,20.70,99.90,392183,75,21105,-76
2019-06-23 09:54:50,8.68,7.92,20.70,99.90,392221,75,21028,-76
2019-06-23 09:55:24,9.23,8.48,20.60,99.90,392024,75,21125,-76
2019-06-23 09:55:58,9.35,8.45,20.60,99.90,392199,75,21063,-76
2019-06-23 09:56:32,10.28,9.08,20.70,99.90,392188,75,21138,-76
2019-06-23 09:57:06,8.90,8.10,20.70,99.90,392036,75,21035,-76
2019-06-23 09:57:39,9.83,8.90,20.70,99.90,392189,75,21095,-76
2019-06-23 09:58:13,10.23,9.15,20.70,99.90,392197,75,21122,-76
2019-06-23 09:58:47,9.48,8.65,20.50,99.90,392068,75,21117,-76
2019-06-23 09:59:21,9.85,8.95,20.40,99.90,392157,75,21117,-76
2019-06-23 09:59:55,10.78,9.88,20.40,99.90,392201,75,21520,-76
2019-06-23 10:00:29,11.25,10.28,20.50,99.90,391985,75,21114,-76
2019-06-23 10:01:02,9.68,8.95,20.40,99.90,392207,75,21016,-76
2019-06-23 10:01:36,10.05,9.15,20.40,99.90,392027,75,21079,-76
2019-06-23 10:02:10,10.43,9.63,20.30,99.90,392186,75,21012,-76
2019-06-23 10:02:43,10.90,10.00,20.30,99.90,392062,75,21130,-76
2019-06-23 10:03:17,9.43,8.65,20.20,99.90,392135,75,21626,-76
2019-06-23 10:03:51,10.63,9.63,20.30,99.90,391928,75,21150,-76
2019-06-23 10:04:24,11.10,10.03,20.30,99.90,392157,75,21497,-76
2019-06-23 10:04:58,10.50,9.58,20.30,99.90,392271,75,21474,-76
2019-06-23 10:05:32,10.20,9.30,20.20,99.90,391988,75,21094,-76
2019-06-23 10:06:06,10.70,9.60,20.10,99.90,392218,75,21048,-76
2019-06-23 10:06:39,10.98,9.78,20.10,99.90,392194,75,21173,-76
2019-06-23 10:07:13,11.43,10.32,20.30,99.90,392076,75,21062,-77
2019-06-23 10:07:47,10.93,9.90,20.20,99.90,392165,75,21043,-76
2019-06-23 10:08:20,12.25,11.15,20.30,99.90,392211,75,21044,-76
2019-06-23 10:08:55,10.98,9.85,20.20,99.90,392019,75,21462,-74
2019-06-23 10:09:29,12.00,10.90,20.20,99.90,392142,75,21501,-74
2019-06-23 10:10:02,11.38,10.43,20.20,99.90,392124,75,21040,-74
2019-06-23 10:10:36,12.50,11.40,20.10,99.90,392042,75,21619,-74
2019-06-23 10:11:10,11.50,10.48,20.10,99.90,392175,75,21118,-74
2019-06-23 10:11:43,12.35,11.33,20.20,99.90,392109,75,21048,-75
2019-06-23 10:12:17,11.60,10.68,20.20,99.90,392000,75,21028,-75
2019-06-23 10:12:50,11.38,9.90,20.20,99.90,392220,75,21470,-74
2019-06-23 10:13:24,11.90,10.70,20.20,99.90,392066,75,21113,-74
2019-06-23 10:13:58,12.43,11.33,20.20,99.90,392081,75,21131,-75
2019-06-23 10:14:31,13.25,12.03,20.20,99.90,392148,75,21048,-74
2019-06-23 10:15:07,12.37,11.08,20.20,99.90,391923,75,21111,-75
2019-06-23 10:15:41,13.72,12.60,20.20,99.90,392087,75,21086,-76
2019-06-23 10:16:15,13.15,12.05,20.20,99.90,392045,75,21105,-76
2019-06-23 10:16:48,14.45,13.13,20.20,99.90,392138,75,21095,-76
2019-06-23 10:17:22,12.98,11.85,20.20,99.90,392016,75,21027,-77
2019-06-23 10:17:56,13.62,12.33,20.20,99.90,392148,75,21055,-76
2019-06-23 10:18:29,13.50,12.25,20.10,99.90,392014,75,21126,-77
2019-06-23 10:19:03,13.95,12.75,20.20,99.90,392159,75,21048,-77
2019-06-23 10:19:36,13.85,12.75,20.20,99.90,391908,75,21560,-77
2019-06-23 10:20:10,14.00,12.63,20.20,99.90,392106,75,21176,-77
2019-06-23 10:20:44,14.30,13.10,20.20,99.90,392028,75,21048,-77
2019-06-23 10:21:18,13.48,12.37,20.30,99.90,392119,75,21149,-77
2019-06-23 10:21:51,12.85,11.75,20.40,99.90,392023,75,21110,-77
2019-06-23 10:22:25,13.80,12.60,20.40,99.90,392094,75,21047,-77
2019-06-23 10:22:59,14.25,12.95,20.40,99.90,392118,75,21421,-77
2019-06-23 10:23:32,14.45,13.25,20.40,99.90,392058,75,21039,-77
2019-06-23 10:24:06,13.60,12.40,20.40,99.90,392079,75,21504,-77
2019-06-23 10:24:39,14.43,13.08,20.60,99.90,392125,75,21168,-77
2019-06-23 10:25:13,13.13,12.10,20.70,99.90,392064,75,21024,-77
2019-06-23 10:25:46,13.68,12.55,20.90,99.90,392124,75,21129,-77
2019-06-23 10:26:20,14.30,13.20,20.90,99.90,392075,75,21044,-76
2019-06-23 10:26:54,14.18,12.95,21.00,99.90,392193,75,21478,-77
2019-06-23 10:27:28,13.20,12.03,21.10,99.90,392087,75,21535,-77
2019-06-23 10:28:02,13.88,12.68,21.00,99.90,392149,75,21117,-77
2019-06-23 10:28:35,14.63,13.32,21.10,99.90,392071,75,21114,-77
2019-06-23 10:29:09,13.90,12.70,21.10,99.90,392132,75,21114,-77
2019-06-23 10:29:43,14.43,13.22,21.10,99.90,392099,75,21099,-77
2019-06-23 10:30:17,13.50,12.20,21.30,99.90,392132,75,21056,-77
2019-06-23 10:30:50,13.80,12.70,21.50,99.90,392147,75,21044,-77
2019-06-23 10:31:24,13.55,12.25,21.60,99.90,392077,75,21134,-77
2019-06-23 10:31:58,13.03,11.90,21.70,99.90,392160,75,21087,-77
2019-06-23 10:32:31,12.82,11.73,21.70,99.90,392084,75,21503,-77
2019-06-23 10:33:05,13.20,12.00,21.70,99.90,392143,75,21059,-77
2019-06-23 10:33:38,13.30,12.10,21.70,99.90,392065,75,21023,-77
2019-06-23 10:34:12,14.15,12.85,21.70,99.90,392119,75,21129,-77
2019-06-23 10:34:45,13.40,12.20,21.80,99.90,392114,75,21114,-77
2019-06-23 10:35:19,12.98,11.88,22.00,99.90,392083,75,21048,-77
2019-06-23 10:35:53,12.23,11.22,22.10,99.90,392113,75,21559,-77
2019-06-23 10:36:26,11.70,10.70,22.20,99.90,392037,75,21973,-77
2019-06-23 10:37:00,12.85,11.73,22.40,99.90,392142,75,21525,-77
2019-06-23 10:37:34,11.93,10.93,22.40,99.90,392035,75,21039,-77
2019-06-23 10:38:07,11.35,10.23,22.20,99.90,392147,75,21051,-77
2019-06-23 10:38:41,12.53,11.43,22.30,99.90,392027,75,21555,-75
2019-06-23 10:39:15,11.30,10.32,22.30,99.90,392065,75,21059,-75
2019-06-23 10:39:48,10.88,9.88,22.40,99.90,392130,75,21142,-75
2019-06-23 10:40:22,9.03,8.33,22.20,99.90,392142,75,21168,-75
2019-06-23 10:40:56,7.10,6.53,22.30,99.90,392133,75,21027,-75
2019-06-23 10:41:29,6.75,6.17,22.30,99.90,392094,75,21157,-75
2019-06-23 10:42:03,10.53,7.05,22.40,99.90,392175,75,21152,-74
2019-06-23 10:42:37,7.92,7.33,22.40,99.90,392085,75,21190,-75
2019-06-23 10:43:10,7.40,6.45,22.30,99.90,392158,75,21028,-75
2019-06-23 10:43:44,7.47,6.87,22.30,99.90,392131,75,21114,-75
2019-06-23 10:44:18,7.37,6.80,22.20,99.90,392039,75,21632,-75
2019-06-23 10:44:51,8.28,7.58,22.30,99.90,392100,75,21065,-75
2019-06-23 10:45:24,9.28,8.48,22.20,99.90,391981,75,21084,-75
2019-06-23 10:45:58,8.90,8.28,22.10,99.90,392215,75,21114,-75
2019-06-23 10:46:32,10.70,9.18,22.00,99.90,392048,75,21024,-75
2019-06-23 10:47:05,10.00,9.03,22.00,99.90,392146,75,21121,-75
2019-06-23 10:47:39,10.53,9.73,22.00,99.90,392053,75,21164,-75
2019-06-23 10:48:13,10.63,9.83,22.00,99.90,392147,75,21481,-75
2019-06-23 10:48:46,11.30,10.35,22.10,99.90,392110,75,21481,-75
2019-06-23 10:49:20,11.43,10.53,22.10,99.90,392104,75,21129,-75
2019-06-23 10:49:53,10.82,9.90,22.00,99.90,392123,75,21611,-74
2019-06-23 10:50:27,11.05,10.15,21.90,99.90,392119,75,21188,-74
2019-06-23 10:51:01,10.88,9.98,22.00,99.90,392100,75,21489,-75
2019-06-23 10:51:35,12.00,10.90,21.90,99.90,392083,75,21679,-74
2019-06-23 10:52:09,11.88,10.82,21.90,99.90,392171,75,21489,-77
2019-06-23 10:52:43,10.53,9.73,21.80,99.90,392163,75,21493,-75
2019-06-23 10:53:16,11.73,10.68,21.90,99.90,392119,75,21118,-75
2019-06-23 10:53:50,11.03,10.13,21.90,99.90,392117,75,21579,-74
2019-06-23 10:54:24,10.95,10.05,21.90,99.90,392145,75,21125,-75
2019-06-23 10:54:57,11.00,9.90,22.00,99.90,392221,75,21067,-75
2019-06-23 10:55:31,10.38,9.48,22.00,99.90,392132,75,21541,-75
2019-06-23 10:56:05,10.68,9.78,22.10,99.90,392194,75,21087,-75
2019-06-23 10:56:38,10.88,10.03,22.10,99.90,392126,75,21544,-75
2019-06-23 10:57:12,11.65,10.48,22.00,99.90,392210,75,21646,-75
2019-06-23 10:57:49,11.15,10.20,22.10,99.90,392154,75,21157,-75
2019-06-23 10:58:22,11.53,10.63,22.10,99.90,377052,78,21072,-75
2019-06-23 10:58:56,11.83,10.13,22.00,99.90,377600,78,21060,-75
2019-06-23 10:59:30,10.70,9.78,22.00,99.90,377536,78,21126,-74
2019-06-23 11:00:06,11.43,10.32,21.90,99.90,382422,75,21126,-74
2019-06-23 11:00:40,11.15,10.15,21.90,99.90,391279,75,21554,-76
2019-06-23 11:01:14,11.90,10.40,21.90,99.90,391297,75,21124,-77
2019-06-23 11:01:48,9.35,8.55,22.00,99.90,391220,75,21101,-77
2019-06-23 11:02:22,9.60,8.68,22.10,99.90,391539,75,21593,-77
2019-06-23 11:02:56,9.55,8.80,22.20,99.90,392155,75,21121,-77
2019-06-23 11:03:29,9.53,8.70,22.40,99.90,392029,75,21500,-77
2019-06-23 11:04:03,8.63,7.97,22.70,99.90,392202,75,21180,-77
2019-06-23 11:04:37,9.35,8.60,22.80,99.90,391941,75,21060,-78
2019-06-23 11:05:10,8.88,8.13,23.00,99.90,392155,75,21052,-77
2019-06-23 11:05:44,9.20,8.40,22.90,99.90,392091,75,21055,-77
2019-06-23 11:06:18,9.28,8.40,22.70,99.90,392109,75,21121,-77
2019-06-23 11:06:51,8.55,7.83,22.70,99.90,392144,75,21121,-77
2019-06-23 11:07:25,8.48,7.87,22.70,99.90,392072,75,21559,-77
2019-06-23 11:07:59,9.30,7.85,22.70,99.90,392190,75,21151,-75
2019-06-23 11:08:32,8.68,7.87,22.70,99.90,392049,75,21039,-75
2019-06-23 11:09:08,8.40,7.70,23.00,99.90,392152,75,21509,-75
2019-06-23 11:09:41,8.80,8.03,23.00,99.90,392070,75,21630,-75
2019-06-23 11:10:15,8.50,7.85,23.10,99.90,392140,75,21052,-75
2019-06-23 11:10:48,8.95,8.15,23.30,99.90,392042,75,21075,-75
2019-06-23 11:11:22,9.15,8.30,23.40,99.90,392112,75,21031,-76
2019-06-23 11:11:56,8.93,8.23,23.50,99.90,392104,75,21653,-76
2019-06-23 11:12:29,9.15,8.25,23.60,99.90,392119,75,21046,-75
2019-06-23 11:13:03,7.22,6.72,23.60,99.90,392174,75,21184,-75
2019-06-23 11:13:37,7.30,6.80,23.50,99.90,392090,75,21052,-75
2019-06-23 11:14:10,7.72,7.05,23.40,99.90,392139,75,21040,-75
2019-06-23 11:14:44,8.00,7.03,23.50,99.90,392113,75,21048,-75
2019-06-23 11:15:18,8.18,7.58,23.70,99.90,392092,75,21043,-76
2019-06-23 11:15:52,8.85,8.15,23.60,99.90,392135,75,21027,-76
2019-06-23 11:16:26,9.20,8.45,23.60,99.90,392081,75,21130,-76
2019-06-23 11:17:00,8.50,7.65,23.50,99.90,392114,75,21132,-76
2019-06-23 11:17:33,9.45,8.58,23.50,99.90,392087,75,21181,-76
2019-06-23 11:18:07,9.38,8.68,23.50,99.90,392128,75,21052,-75
2019-06-23 11:18:41,9.00,8.30,23.30,99.90,392092,75,21122,-76
2019-06-23 11:19:14,9.13,8.33,23.20,99.90,392139,75,21008,-76
2019-06-23 11:19:48,10.30,9.33,23.10,99.90,392125,75,21055,-75
2019-06-23 11:20:22,9.38,8.58,22.90,99.90,392056,75,21129,-76
2019-06-23 11:20:55,9.58,8.73,22.80,99.90,392148,75,21665,-76
2019-06-23 11:21:29,9.33,8.58,22.80,99.90,392059,75,21588,-76
2019-06-23 11:22:03,9.88,8.80,22.70,99.90,392160,75,21111,-75
2019-06-23 11:22:37,9.80,8.95,22.70,99.90,392008,75,21048,-75
2019-06-23 11:23:11,9.50,8.70,22.60,99.90,392175,75,21126,-76
2019-06-23 11:23:44,8.38,7.78,22.60,99.90,392066,75,21855,-76
2019-06-23 11:24:18,9.60,8.80,22.70,99.90,392117,75,21181,-76
2019-06-23 11:24:51,9.83,9.03,22.70,99.90,392145,75,21045,-76
2019-06-23 11:25:25,9.10,8.20,22.50,99.90,392082,75,21588,-75
2019-06-23 11:25:59,8.13,7.53,22.50,99.90,392112,75,21075,-76
2019-06-23 11:26:32,8.40,7.70,22.60,99.90,392095,75,21049,-76
2019-06-23 11:27:07,9.68,8.90,22.70,99.90,392147,75,21567,-76
2019-06-23 11:27:40,8.80,8.10,22.70,99.90,384066,77,21589,-76
2019-06-23 11:28:14,9.33,8.53,22.70,99.90,384675,77,21033,-75
2019-06-23 11:28:48,9.00,8.08,22.70,99.90,384663,77,21570,-75
2019-06-23 11:29:22,8.38,7.65,22.70,99.90,386414,75,21490,-76
2019-06-23 11:29:55,9.03,8.25,22.70,99.90,392161,75,21078,-75
2019-06-23 11:30:29,8.95,8.15,22.70,99.90,392135,75,21177,-76
2019-06-23 11:31:03,9.55,8.75,22.90,99.90,392129,75,21051,-75
2019-06-23 11:31:36,7.95,7.25,23.00,99.90,392127,75,21098,-76
2019-06-23 11:32:10,8.20,7.47,22.90,99.90,392222,75,21485,-76
2019-06-23 11:32:44,8.08,7.42,22.80,99.90,392110,75,21036,-76
2019-06-23 11:33:17,8.15,7.42,22.70,99.90,392126,75,21129,-75
2019-06-23 11:33:51,8.23,7.53,22.60,99.90,392178,75,21129,-76
2019-06-23 11:34:24,8.20,7.60,22.50,99.90,392030,75,21060,-76
2019-06-23 11:34:59,10.38,8.35,22.50,99.90,392194,75,21046,-76
2019-06-23 11:35:33,9.15,8.25,22.50,99.90,392087,75,21545,-76
2019-06-23 11:36:06,10.00,7.80,22.50,99.90,392153,75,21115,-76
2019-06-23 11:36:40,8.15,7.55,22.60,99.90,392016,75,21188,-76
2019-06-23 11:37:13,8.30,7.50,22.60,99.90,392138,75,21595,-76
2019-06-23 11:37:47,7.87,7.17,22.60,99.90,392101,75,21172,-76
2019-06-23 11:38:21,8.35,7.65,22.70,99.90,392117,75,21114,-75
2019-06-23 11:38:55,8.23,7.40,22.70,99.90,392095,75,21580,-76
2019-06-23 11:39:28,8.40,7.78,22.70,99.90,392088,75,21102,-76
2019-06-23 11:40:02,7.62,6.78,22.70,99.90,392117,75,21603,-76
2019-06-23 11:40:36,8.45,7.50,22.80,99.90,392088,75,21115,-76
2019-06-23 11:41:09,8.13,7.50,23.00,99.90,392116,75,21063,-76
2019-06-23 11:41:43,8.20,7.55,22.90,99.90,392020,75,21513,-76
2019-06-23 11:42:16,8.05,7.45,22.90,99.90,392113,75,21662,-76
2019-06-23 11:42:50,9.05,6.97,23.00,99.90,392123,75,21111,-76
2019-06-23 11:43:23,8.53,7.75,23.10,99.90,392118,75,21349,-76
2019-06-23 11:43:57,8.15,7.42,23.20,99.90,392175,75,21098,-76
2019-06-23 11:44:31,8.00,7.20,23.20,99.90,392116,75,21421,-76
2019-06-23 11:45:06,8.13,7.42,23.30,99.90,392135,75,21546,-76
2019-06-23 11:45:40,7.58,6.92,23.40,99.90,392068,75,21028,-76
2019-06-23 11:46:14,7.50,6.80,23.40,99.90,392172,75,21023,-76
2019-06-23 11:46:47,7.47,6.90,23.40,99.90,392050,75,21164,-76
2019-06-23 11:47:21,7.53,6.65,23.40,99.90,392095,75,21039,-76
2019-06-23 11:47:55,7.30,6.70,23.40,99.90,392058,75,21561,-76
2019-06-23 11:48:28,8.30,7.00,23.50,99.90,392086,75,21129,-76
2019-06-23 11:49:02,6.95,6.45,23.50,99.90,391235,75,21557,-76
2019-06-23 11:49:36,7.78,7.10,23.60,99.90,391245,75,21206,-76
2019-06-23 11:50:09,7.42,6.83,23.50,99.90,391227,75,21568,-76
2019-06-23 11:50:43,7.70,7.00,23.30,99.90,391420,75,21057,-76
2019-06-23 11:51:19,7.85,7.15,23.20,99.90,392061,75,21151,-76
2019-06-23 11:51:52,6.95,6.35,23.20,99.90,384576,77,21592,-77
2019-06-23 11:52:26,6.53,5.92,23.20,99.90,384573,77,21206,-76
2019-06-23 11:53:01,7.05,6.55,23.20,99.90,384679,77,21147,-76
2019-06-23 11:53:34,7.17,6.58,23.20,99.90,386517,75,21148,-76
2019-06-23 11:54:12,7.08,6.47,23.20,99.90,392184,75,21121,-75
2019-06-23 11:54:45,7.60,6.90,23.20,99.90,392115,75,21134,-77
2019-06-23 11:55:19,7.70,7.10,23.00,99.90,392117,75,21024,-77
2019-06-23 11:55:52,7.42,6.83,22.90,99.90,392165,75,21071,-77
2019-06-23 11:57:02,9.43,6.62,23.30,99.90,384022,76,21093,-78
2019-06-23 11:57:36,7.03,6.42,23.70,99.90,384665,77,21704,-77
2019-06-23 11:58:10,13.25,7.22,23.80,99.90,384663,77,21132,-77
2019-06-23 11:58:43,7.40,6.80,23.90,99.90,385258,75,21221,-77
2019-06-23 11:59:17,7.50,6.80,23.90,99.90,392171,75,21063,-77
2019-06-23 11:59:51,8.33,7.55,23.90,99.90,392101,75,21181,-77
2019-06-23 12:00:28,7.30,6.70,24.10,99.90,392131,75,21102,-77
2019-06-23 12:01:02,7.30,6.40,24.30,99.90,392152,75,21115,-77
2019-06-23 12:01:36,6.80,6.12,24.50,99.90,392024,75,21119,-77
2019-06-23 12:02:10,7.20,6.50,24.90,99.90,392062,75,21172,-77
2019-06-23 12:02:46,6.67,6.17,25.10,99.90,392110,75,21489,-77
2019-06-23 12:03:20,5.83,5.40,25.20,99.90,392147,75,21023,-78
2019-06-23 12:03:54,5.83,5.42,25.10,99.90,392065,75,21071,-77
2019-06-23 12:04:28,6.22,5.53,24.90,99.90,392079,75,21067,-77
2019-06-23 12:05:05,5.72,5.22,24.90,99.90,392060,75,21013,-78
2019-06-23 12:05:38,5.03,4.60,25.20,99.90,392162,75,21044,-77
2019-06-23 12:06:13,6.25,5.40,25.60,99.90,392046,75,21168,-77
2019-06-23 12:06:47,5.75,5.35,25.60,99.90,392185,75,21103,-77
2019-06-23 12:07:22,5.97,5.28,25.30,99.90,392049,75,21028,-77
2019-06-23 12:07:57,5.90,5.35,25.40,99.90,392236,75,21048,-76
2019-06-23 12:08:31,5.92,5.42,25.20,99.90,392100,75,21031,-76
2019-06-23 12:09:06,5.65,5.15,24.90,99.90,392141,75,21024,-76
2019-06-23 12:09:40,6.10,5.58,24.90,99.90,392128,75,21068,-76
2019-06-23 12:10:14,6.92,5.20,24.90,99.90,392210,75,21052,-76
2019-06-23 12:10:49,5.65,5.25,24.90,99.90,392145,75,21456,-76
2019-06-23 12:11:26,6.45,5.95,24.50,99.90,384315,77,21115,-76
2019-06-23 12:12:02,5.65,5.25,24.20,99.90,371957,79,21640,-76
2019-06-23 12:12:36,6.72,6.12,24.10,99.90,372039,79,21526,-76
2019-06-23 12:13:09,6.15,5.67,23.90,99.90,374630,78,21218,-76
2019-06-23 12:13:44,6.03,5.53,23.80,99.90,383512,75,21072,-76
2019-06-23 12:14:18,7.70,5.83,23.70,99.90,392007,75,21478,-75
2019-06-23 12:14:51,9.03,7.00,23.60,99.90,392226,75,21056,-77
2019-06-23 12:15:25,6.85,6.20,23.50,99.90,392020,75,21048,-76
2019-06-23 12:15:59,6.92,6.12,23.30,99.90,392207,75,21055,-76
2019-06-23 12:16:33,7.15,6.45,23.30,99.90,392093,75,21120,-76
2019-06-23 12:17:06,7.20,6.60,23.20,99.90,392193,75,21493,-75
2019-06-23 12:17:40,6.90,6.30,23.00,99.90,392105,75,21129,-76
2019-06-23 12:18:14,6.83,6.15,22.80,99.90,392096,75,21063,-76
2019-06-23 12:18:48,7.50,6.80,22.70,99.90,392195,75,21098,-76
2019-06-23 12:19:21,7.47,6.75,22.60,99.90,392053,75,21129,-76
2019-06-23 12:19:55,8.58,7.03,22.60,99.90,392207,75,21454,-76
2019-06-23 12:20:29,7.70,7.10,22.50,99.90,392043,75,21052,-76
2019-06-23 12:21:04,7.17,6.55,22.60,99.90,392282,75,21129,-76
2019-06-23 12:21:38,8.80,8.10,22.50,99.90,384210,76,21505,-76
2019-06-23 12:22:12,8.73,8.00,22.30,99.90,384767,77,21583,-76
2019-06-23 12:22:46,11.45,9.45,22.20,99.90,384593,77,21060,-76
2019-06-23 12:23:19,9.85,8.85,22.10,99.90,386599,75,21532,-76
2019-06-23 12:23:54,9.38,8.63,22.00,99.90,392047,75,21525,-76
2019-06-23 12:24:28,9.73,8.78,21.90,99.90,384600,77,21152,-76
2019-06-23 12:25:01,9.63,8.68,21.90,99.90,384655,77,21061,-76
2019-06-23 12:25:35,9.15,8.45,21.90,99.90,384584,77,21088,-76
2019-06-23 12:26:09,9.80,9.00,22.00,99.90,386297,75,21131,-76
2019-06-23 12:26:45,9.63,8.50,22.00,99.90,392186,75,21168,-76
2019-06-23 12:27:18,9.63,8.83,22.00,99.90,384507,77,21085,-77
2019-06-23 12:27:51,9.83,9.03,22.00,99.90,384701,77,21151,-76
2019-06-23 12:28:25,9.80,9.00,22.00,99.90,384574,77,21600,-76
2019-06-23 12:28:58,9.70,8.75,22.00,99.90,386397,75,21033,-76
2019-06-23 12:29:32,10.58,9.18,21.90,99.90,392040,75,21102,-76
2019-06-23 12:30:06,10.40,9.38,21.90,99.90,392287,75,21121,-76
2019-06-23 12:30:40,10.08,9.00,21.90,99.90,392157,75,21208,-76
2019-06-23 12:31:14,9.68,8.78,21.80,99.90,392148,75,21124,-76
2019-06-23 12:31:47,9.03,8.33,21.80,99.90,392202,75,21110,-76
2019-06-23 12:32:21,10.50,8.88,21.90,99.90,392150,75,21101,-76
2019-06-23 12:32:55,10.05,9.15,21.90,99.90,392138,75,21052,-76
2019-06-23 12:33:28,8.95,8.18,22.00,99.90,392111,75,21493,-76
2019-06-23 12:34:02,9.53,8.58,22.10,99.90,392263,75,21035,-77
2019-06-23 12:34:37,9.43,8.63,22.20,99.90,392099,75,21125,-76
2019-06-23 12:35:10,9.73,8.53,22.30,99.90,392241,75,21501,-76
2019-06-23 12:35:44,9.55,8.65,22.50,99.90,392044,75,21020,-76
2019-06-23 12:36:17,8.85,8.15,22.70,99.90,392232,75,21064,-76
2019-06-23 12:36:50,10.00,8.80,22.80,99.90,391985,75,21109,-76
2019-06-23 12:37:26,8.63,7.92,22.80,99.90,392195,75,21047,-76
2019-06-23 12:38:01,9.58,8.68,23.00,99.90,391147,75,21035,-76
2019-06-23 12:38:35,9.45,8.58,23.20,99.90,391291,75,21068,-76
2019-06-23 12:39:08,9.25,8.55,23.60,99.90,391240,75,21057,-77
2019-06-23 12:39:43,8.95,8.25,23.80,99.90,391544,75,21613,-77
2019-06-23 12:40:16,9.48,8.45,24.10,99.90,384523,76,21069,-77
2019-06-23 12:40:50,8.58,7.78,24.30,99.90,384749,77,21130,-76
2019-06-23 12:41:24,8.98,8.18,24.50,99.90,384581,77,21439,-76
2019-06-23 12:41:57,9.38,8.60,24.60,99.90,386443,75,21625,-77
2019-06-23 12:42:31,9.03,8.25,24.50,99.90,392037,75,21445,-76
2019-06-23 12:43:40,8.60,7.80,24.60,99.90,383825,76,21465,-76
2019-06-23 12:44:14,9.55,8.65,24.80,99.90,384734,77,21501,-76
2019-06-23 12:44:49,9.30,8.40,24.50,99.90,384638,77,21194,-76
2019-06-23 12:45:22,9.90,8.90,24.40,99.90,386916,75,21135,-77
2019-06-23 12:45:57,9.75,8.95,23.90,99.90,392090,75,21192,-76
2019-06-23 12:46:31,9.23,8.33,23.90,99.90,384603,77,21151,-76
2019-06-23 12:47:04,9.48,8.35,23.90,99.90,384589,77,21588,-76
2019-06-23 12:47:38,9.25,8.45,23.90,99.90,384715,77,21196,-76
2019-06-23 12:48:13,8.30,7.55,23.80,99.90,386539,75,21143,-76
2019-06-23 12:48:46,7.17,6.58,23.90,99.90,392134,75,21130,-76
2019-06-23 12:49:20,7.60,6.92,23.80,99.90,392165,75,21052,-77
2019-06-23 12:49:54,7.85,7.15,23.70,99.90,392080,75,21543,-76
2019-06-23 12:50:27,8.53,7.83,23.80,99.90,392200,75,21044,-76
2019-06-23 12:51:01,8.70,7.92,23.70,99.90,392108,75,21075,-77
2019-06-23 12:51:35,9.55,8.55,23.90,99.90,392191,75,21473,-76
2019-06-23 12:52:08,7.90,7.25,23.80,99.90,392230,75,21067,-77
2019-06-23 12:52:42,8.58,7.87,23.90,99.90,392066,75,21126,-76
2019-06-23 12:53:16,8.25,7.55,23.90,99.90,392202,75,21489,-76
2019-06-23 12:53:49,8.75,8.05,24.00,99.90,392113,75,21040,-77
2019-06-23 12:54:23,8.88,7.97,23.90,99.90,392124,75,21102,-77
2019-06-23 12:54:57,8.83,8.00,23.80,99.90,392166,75,21031,-77
2019-06-23 12:55:30,8.70,7.90,23.60,99.90,392176,75,21126,-76
2019-06-23 12:56:04,7.87,7.28,23.60,99.90,392111,75,21583,-76
2019-06-23 12:56:39,9.08,7.65,23.70,99.90,392185,75,21503,-76
2019-06-23 12:57:12,8.18,7.47,23.50,99.90,384736,77,21210,-77
2019-06-23 12:57:46,7.87,7.17,23.60,99.90,384586,77,21487,-77
2019-06-23 12:58:20,9.05,8.28,23.60,99.90,384744,77,21069,-77
2019-06-23 12:58:53,7.72,7.00,23.50,99.90,386418,75,21123,-77
2019-06-23 12:59:27,8.05,7.45,23.50,99.90,392102,75,21032,-77
2019-06-23 13:00:00,8.53,7.72,23.60,99.90,392221,75,21051,-77
2019-06-23 13:00:34,8.03,7.42,23.20,99.90,392208,75,21133,-77
2019-06-23 13:01:07,8.78,7.95,23.10,99.90,392090,75,21115,-77
2019-06-23 13:01:41,8.43,7.45,23.00,99.90,392155,75,21060,-77
2019-06-23 13:02:15,8.38,7.67,22.80,99.90,392241,75,21046,-77
2019-06-23 13:02:48,8.78,8.05,22.70,99.90,392076,75,21067,-78
2019-06-23 13:03:23,9.18,8.38,22.60,99.90,392212,75,21501,-77
2019-06-23 13:03:57,9.03,7.80,22.50,99.90,384666,77,21034,-77
2019-06-23 13:04:30,9.00,8.30,22.50,99.90,384609,77,21146,-77
2019-06-23 13:05:05,9.53,8.70,22.40,99.90,384724,77,21190,-77
2019-06-23 13:05:39,9.53,8.73,22.40,99.90,386860,75,21565,-76
2019-06-23 13:06:15,9.98,9.03,22.40,99.90,392103,75,21107,-78
2019-06-23 13:06:48,9.58,8.78,22.30,99.90,384666,77,21644,-77
2019-06-23 13:07:22,10.75,9.85,22.30,99.90,384736,77,21127,-77
2019-06-23 13:07:55,10.05,9.15,22.20,99.90,384621,77,21644,-76
2019-06-23 13:08:29,9.93,9.13,22.20,99.90,386430,75,21491,-76
2019-06-23 13:09:03,11.22,10.23,22.10,99.90,392228,75,21020,-77
2019-06-23 13:09:38,12.60,10.65,22.00,99.90,392005,75,21549,-76
2019-06-23 13:10:11,11.40,10.48,21.90,99.90,384631,76,21128,-77
2019-06-23 13:10:46,11.53,10.53,21.80,99.90,384622,77,21086,-77
2019-06-23 13:11:20,12.30,11.18,21.80,99.90,384692,77,21124,-78
2019-06-23 13:11:53,12.90,11.70,21.70,99.90,386889,75,21171,-78
2019-06-23 13:12:27,12.60,11.50,21.70,99.90,392137,75,21091,-77
2019-06-23 13:13:03,13.62,12.45,21.70,99.90,392149,75,21485,-76
2019-06-23 13:13:36,13.22,12.13,21.70,99.90,384571,77,21033,-76
2019-06-23 13:14:10,13.30,12.00,21.70,99.90,384613,77,21143,-76
2019-06-23 13:14:44,14.25,13.05,21.70,99.90,384693,77,21597,-76
2019-06-23 13:15:17,13.78,12.60,21.60,99.90,386440,75,21502,-76
2019-06-23 13:15:51,12.58,11.57,21.50,99.90,392087,75,21121,-76
2019-06-23 13:16:25,12.35,11.18,21.50,99.90,392183,75,21110,-76
2019-06-23 13:16:58,13.95,12.75,21.60,99.90,392143,75,21528,-76
2019-06-23 13:17:32,13.28,12.18,21.70,99.90,392060,75,21090,-76
2019-06-23 13:18:06,13.88,12.47,21.60,99.90,392169,75,21938,-76
2019-06-23 13:18:39,15.00,12.47,21.50,99.90,392161,75,21055,-76
2019-06-23 13:19:13,13.13,12.03,21.50,99.90,392039,75,21063,-76
2019-06-23 13:19:47,12.35,11.20,21.60,99.90,392177,75,21035,-76
2019-06-23 13:20:20,12.90,11.70,21.70,99.90,392169,75,21525,-76
2019-06-23 13:20:54,11.50,10.50,21.80,99.90,392092,75,21043,-76
2019-06-23 13:21:28,12.07,10.90,22.00,99.90,392150,75,21123,-76
2019-06-23 13:22:02,11.48,10.38,22.20,99.90,391957,75,21055,-76
2019-06-23 13:22:35,10.15,9.25,22.40,99.90,392142,75,21095,-76
2019-06-23 13:23:09,10.25,9.45,22.90,99.90,392056,75,21200,-75
2019-06-23 13:23:43,13.25,9.23,23.40,99.90,392167,75,21048,-76
2019-06-23 13:24:17,9.85,9.03,23.50,99.90,392072,75,21200,-76
2019-06-23 13:24:51,9.98,9.03,23.90,99.90,392192,75,21055,-76
2019-06-23 13:25:24,9.15,8.35,24.10,99.90,392175,75,21505,-76
2019-06-23 13:25:58,8.58,7.87,24.30,99.90,392208,75,21159,-77
2019-06-23 13:26:31,8.13,7.37,24.50,99.90,392219,75,21087,-76
2019-06-23 13:27:05,8.48,7.78,24.90,99.90,392180,75,21068,-76
2019-06-23 13:27:39,8.18,7.35,24.90,99.90,392244,75,21052,-75
2019-06-23 13:28:13,8.05,7.30,25.30,99.90,392141,75,21079,-76
2019-06-23 13:28:46,8.13,7.33,25.60,99.90,392170,75,21118,-76
2019-06-23 13:29:20,9.08,7.42,25.80,99.90,392159,75,21122,-76
2019-06-23 13:29:54,7.55,6.92,25.80,99.90,392202,75,21497,-76
2019-06-23 13:30:27,7.12,6.60,25.90,99.90,392188,75,21149,-76
2019-06-23 13:31:04,7.30,6.70,26.20,99.90,392116,75,21486,-76
2019-06-23 13:31:39,7.30,6.40,26.20,99.90,392213,75,21024,-77
2019-06-23 13:32:13,6.75,6.25,26.00,99.90,391182,75,21116,-77
2019-06-23 13:32:48,7.62,6.67,26.20,99.90,391355,75,21045,-76
2019-06-23 13:33:21,7.55,6.62,26.20,99.90,391210,75,21186,-76
2019-06-23 13:33:55,6.42,5.92,26.10,99.90,391561,75,21073,-76
2019-06-23 13:34:28,7.87,6.78,26.40,99.90,392107,75,22258,-76
2019-06-23 13:35:02,6.92,6.42,26.50,99.90,392187,75,21048,-76
2019-06-23 13:35:36,7.37,6.30,26.70,99.90,392102,75,21095,-76
2019-06-23 13:36:10,7.10,6.40,26.60,99.90,392120,75,21181,-77
2019-06-23 13:36:44,6.20,5.30,26.50,99.90,392106,75,21087,-76
2019-06-23 13:37:18,5.42,4.85,26.60,99.90,392138,75,21129,-76
2019-06-23 13:37:52,5.53,5.00,26.70,99.90,392152,75,21547,-77
2019-06-23 13:38:26,5.72,5.12,26.60,99.90,392193,75,21052,-77
2019-06-23 13:39:01,5.67,4.60,27.00,99.90,392085,75,21059,-76
2019-06-23 13:39:35,6.37,5.15,27.50,99.90,391296,75,21115,-76
2019-06-23 13:40:09,5.47,4.95,27.40,99.90,391042,75,21182,-77
2019-06-23 13:40:42,9.23,5.08,27.40,99.90,391399,75,21119,-76
2019-06-23 13:41:16,5.70,4.80,27.10,99.90,391446,75,21771,-76
2019-06-23 13:41:50,5.20,4.50,26.90,99.90,392168,75,21098,-76
2019-06-23 13:42:23,6.05,4.87,27.00,99.90,392043,75,21644,-76
2019-06-23 13:42:57,4.72,4.42,26.90,99.90,392213,75,21133,-76
2019-06-23 13:43:31,5.90,5.15,26.80,99.90,392057,75,21071,-76
2019-06-23 13:44:04,5.45,4.87,26.80,99.90,392141,75,21454,-77
2019-06-23 13:44:38,6.20,5.33,26.80,99.90,392146,75,21505,-77
2019-06-23 13:45:13,5.95,5.22,26.80,99.90,392105,75,21097,-76
2019-06-23 13:45:47,5.90,5.05,26.90,99.90,392110,75,21185,-76
2019-06-23 13:46:21,5.50,4.92,27.00,99.90,392097,75,21166,-76
2019-06-23 13:46:54,6.83,5.08,27.30,99.90,392067,75,21031,-76
2019-06-23 13:47:28,6.45,5.80,27.50,99.90,392181,75,21174,-76
2019-06-23 13:48:01,5.40,5.00,27.30,99.90,392054,75,21659,-76
2019-06-23 13:48:35,5.45,5.05,27.40,99.90,392155,75,21019,-76
2019-06-23 13:49:09,5.45,5.05,27.20,99.90,392029,75,21172,-76
2019-06-23 13:49:42,7.30,5.35,27.30,99.90,392212,75,21055,-76
2019-06-23 13:50:16,6.50,5.17,27.10,99.90,392009,75,21118,-76
2019-06-23 13:50:50,7.45,5.33,27.20,99.90,392202,75,21056,-76
2019-06-23 13:51:23,7.05,5.40,27.80,99.90,392057,75,21121,-76
2019-06-23 13:51:57,5.70,5.30,27.50,99.90,392150,75,21567,-76
2019-06-23 13:52:30,6.22,5.75,27.30,99.90,391461,75,21079,-76
2019-06-23 13:53:04,6.05,5.55,27.10,99.90,388213,76,21130,-76
2019-06-23 13:53:38,5.95,5.35,27.10,99.90,388126,76,21091,-76
2019-06-23 13:54:11,6.00,5.10,27.20,99.90,388184,76,21044,-76
2019-06-23 13:54:45,5.95,5.37,27.20,99.90,388257,76,21142,-76
2019-06-23 13:55:19,6.35,5.85,27.20,99.90,388228,76,21028,-76
2019-06-23 13:55:53,5.80,5.30,27.10,99.90,388208,76,21134,-76
2019-06-23 13:56:26,6.00,5.40,26.60,99.90,388276,76,21041,-76
2019-06-23 13:57:00,5.62,5.22,26.30,99.90,388140,76,21553,-76
2019-06-23 13:57:34,6.10,5.60,26.00,99.90,388285,76,21114,-76
2019-06-23 13:58:07,10.40,5.83,25.50,99.90,388123,76,21387,-76
2019-06-23 13:58:41,6.50,5.92,25.30,99.90,388298,76,21548,-76
2019-06-23 13:59:15,8.78,5.80,25.50,99.90,388119,76,21181,-77
2019-06-23 13:59:48,6.25,5.70,25.50,99.90,388294,76,21053,-76
2019-06-23 14:00:22,6.60,6.05,25.50,99.90,388140,76,21580,-76
2019-06-23 14:00:56,5.75,5.22,25.30,99.90,388272,76,21103,-76
2019-06-23 14:01:29,6.65,5.97,25.20,99.90,388114,76,21215,-76
2019-06-23 14:02:03,6.53,5.80,25.30,99.90,388139,76,21571,-76
2019-06-23 14:02:37,9.40,6.33,25.40,99.90,388185,76,21097,-76
2019-06-23 14:03:10,6.55,6.03,25.10,99.90,388168,76,21509,-76
2019-06-23 14:03:44,6.80,6.08,24.90,99.90,388111,76,21506,-76
2019-06-23 14:04:18,6.87,5.85,24.80,99.90,388160,76,21091,-76
2019-06-23 14:04:51,6.70,6.10,24.50,99.90,388163,76,21045,-76
2019-06-23 14:05:25,6.53,6.03,24.40,99.90,388250,76,21116,-76
2019-06-23 14:05:59,10.10,6.28,24.20,99.90,388246,76,21056,-76
2019-06-23 14:06:32,6.92,6.12,24.00,99.90,388099,76,21056,-76
2019-06-23 14:07:06,6.97,6.22,24.00,99.90,388199,76,21589,-76
2019-06-23 14:07:41,9.75,6.20,24.00,99.90,388298,76,21076,-77
2019-06-23 14:08:14,6.75,6.17,23.90,99.90,379612,77,21070,-76
2019-06-23 14:08:48,6.72,5.97,23.90,99.90,382281,77,21066,-76
2019-06-23 14:09:22,6.90,6.30,23.90,99.90,382020,77,21803,-76
2019-06-23 14:09:55,6.60,5.45,23.90,99.90,383942,76,21160,-76
2019-06-23 14:10:29,7.47,6.00,24.00,99.90,381007,77,21034,-76
2019-06-23 14:11:03,6.22,5.65,23.90,99.90,389390,76,21119,-76
2019-06-23 14:11:36,10.15,5.55,23.90,99.90,380903,77,21070,-75
2019-06-23 14:12:10,6.12,5.47,23.80,99.90,380874,77,21140,-76
2019-06-23 14:12:43,7.03,6.10,24.00,99.90,389600,76,21048,-75
2019-06-23 14:13:16,6.87,6.00,24.10,99.90,389361,76,21067,-75
2019-06-23 14:13:50,7.28,5.90,24.00,99.90,389449,76,21157,-75
2019-06-23 14:14:24,6.95,6.25,24.00,99.90,389404,76,21477,-75
2019-06-23 14:14:58,6.78,6.08,24.00,99.90,389485,76,21032,-75
2019-06-23 14:15:31,8.48,5.85,23.90,99.90,389490,76,21119,-76
2019-06-23 14:16:05,6.95,6.20,23.90,99.90,389474,76,21486,-76
2019-06-23 14:16:39,6.60,5.97,24.00,99.90,389484,76,21114,-76
2019-06-23 14:17:12,9.38,6.08,24.00,99.90,389489,76,21558,-76
2019-06-23 14:17:46,6.67,5.95,24.00,99.90,389471,76,21032,-76
2019-06-23 14:18:20,6.40,5.80,24.10,99.90,389513,76,21118,-75
2019-06-23 14:18:54,6.85,6.25,24.20,99.90,389472,76,21059,-75
2019-06-23 14:19:27,6.87,6.25,24.20,99.90,389517,76,21561,-76
2019-06-23 14:20:01,6.40,5.78,24.20,99.90,389515,76,21125,-76
2019-06-23 14:20:35,10.35,6.83,24.20,99.90,389567,76,21044,-75
2019-06-23 14:21:08,7.03,6.33,24.00,99.90,389457,76,21068,-76
2019-06-23 14:21:42,6.78,6.10,24.00,99.90,389512,76,21466,-75
2019-06-23 14:22:16,9.03,5.95,24.00,99.90,389432,76,21057,-75
2019-06-23 14:22:49,6.50,6.00,24.20,99.90,389580,76,21572,-76
2019-06-23 14:23:23,6.45,5.75,24.30,99.90,389388,76,21544,-76
2019-06-23 14:23:57,7.65,6.12,24.40,99.90,389560,76,21122,-75
2019-06-23 14:24:31,7.10,6.37,24.50,99.90,389490,76,21133,-76
2019-06-23 14:25:06,6.37,5.78,24.50,99.90,382084,77,21092,-76
2019-06-23 14:25:40,6.05,5.55,24.50,99.90,382162,77,21133,-75
2019-06-23 14:26:13,7.20,5.90,24.60,99.90,382090,77,21056,-76
2019-06-23 14:26:47,8.48,6.37,24.70,99.90,384266,76,21505,-75
2019-06-23 14:27:21,7.97,5.85,24.90,99.90,389462,76,21110,-76
2019-06-23 14:27:54,6.75,6.10,24.90,99.90,389450,76,21060,-75
2019-06-23 14:28:28,6.17,5.35,25.00,99.90,389530,76,21165,-76
2019-06-23 14:29:01,5.92,5.30,25.00,99.90,389485,76,21197,-75
2019-06-23 14:29:35,5.15,4.72,24.80,99.90,389547,76,21490,-75
2019-06-23 14:30:10,5.92,4.53,24.60,99.90,389444,76,21118,-75
2019-06-23 14:30:44,5.55,4.58,24.80,99.90,389551,76,21474,-76
2019-06-23 14:31:17,5.20,4.72,24.90,99.90,389415,76,21056,-75
2019-06-23 14:31:51,5.42,4.92,24.90,99.90,389504,76,21028,-75
2019-06-23 14:32:25,5.28,4.78,25.00,99.90,389401,76,21114,-76
2019-06-23 14:32:58,4.87,4.40,25.30,99.90,389496,76,21442,-75
2019-06-23 14:33:32,6.05,4.15,25.10,99.90,389434,76,21061,-76
2019-06-23 14:34:05,4.58,4.20,25.10,99.90,389469,76,21056,-76
2019-06-23 14:34:39,5.12,4.00,25.30,99.90,389502,76,21173,-76
2019-06-23 14:35:13,5.50,4.47,25.80,99.90,389465,76,21474,-76
2019-06-23 14:35:46,4.35,3.95,26.20,99.90,389527,76,21056,-76
2019-06-23 14:36:20,4.05,3.75,26.30,99.90,389482,76,21578,-76
2019-06-23 14:36:54,6.28,3.30,26.70,99.90,389500,76,21118,-76
2019-06-23 14:37:28,4.00,2.98,26.90,99.90,389441,76,21588,-75
2019-06-23 14:38:01,3.20,2.90,27.20,99.90,389485,76,21122,-76
2019-06-23 14:38:35,3.77,2.77,27.10,99.90,389533,76,21143,-75
2019-06-23 14:39:09,3.33,3.08,27.30,99.90,389413,76,21131,-76
2019-06-23 14:39:42,4.87,3.35,27.20,99.90,389527,76,21164,-76
2019-06-23 14:40:16,4.60,3.70,27.00,99.90,389396,76,21173,-76
2019-06-23 14:40:49,4.12,3.60,26.80,99.90,389562,76,21055,-75
2019-06-23 14:41:23,3.80,3.50,26.60,99.90,389402,76,21060,-76
2019-06-23 14:41:57,3.67,3.37,26.60,99.90,389446,76,21056,-76
2019-06-23 14:42:30,4.10,3.70,26.60,99.90,389447,76,21657,-75
2019-06-23 14:43:04,4.45,3.50,26.20,99.90,389301,76,21020,-76
2019-06-23 14:43:39,4.00,3.70,26.00,99.90,389165,76,21579,-76
2019-06-23 14:44:13,5.20,3.75,26.00,99.90,389447,76,21119,-76
2019-06-23 14:44:46,3.60,3.08,26.10,99.90,389512,76,21131,-76
2019-06-23 14:45:20,3.67,3.37,26.00,99.90,389465,76,21559,-75
2019-06-23 14:45:54,3.45,3.10,25.70,99.90,389509,76,21169,-76
2019-06-23 14:46:28,4.28,3.33,25.70,99.90,389475,76,22322,-76
2019-06-23 14:47:03,4.42,2.98,25.70,99.90,389502,76,21670,-76
2019-06-23 14:47:36,4.10,2.95,25.50,99.90,389553,76,21114,-76
2019-06-23 14:48:10,3.55,3.27,25.50,99.90,389469,76,21165,-76
2019-06-23 14:48:44,3.12,2.92,25.50,99.90,389561,76,21159,-76
2019-06-23 14:49:18,3.02,2.72,25.40,99.90,389470,76,21621,-76
2019-06-23 14:49:51,4.20,3.33,25.40,99.90,389539,76,21044,-76
2019-06-23 14:50:25,3.33,3.02,25.40,99.90,389535,76,21019,-76
2019-06-23 14:50:59,3.40,3.10,25.30,99.90,389518,76,21122,-76
2019-06-23 14:51:32,4.42,2.90,25.30,99.90,389556,76,21122,-77
2019-06-23 14:52:06,6.97,3.00,25.30,99.90,389477,76,21126,-76
2019-06-23 14:52:40,3.55,3.25,25.20,99.90,389510,76,21118,-76
2019-06-23 14:53:13,3.80,3.20,25.10,99.90,389463,76,21220,-76
2019-06-23 14:53:47,3.17,2.98,24.90,99.90,389477,76,21533,-76
2019-06-23 14:54:21,3.55,2.98,24.70,99.90,389490,76,21180,-75
2019-06-23 14:54:54,4.85,3.02,24.70,99.90,389508,76,21087,-75
2019-06-23 14:55:28,3.90,3.20,24.70,99.90,389474,75,21169,-76
2019-06-23 14:56:02,5.40,3.22,24.80,99.90,389482,76,21080,-75
2019-06-23 14:56:35,4.45,3.17,24.70,99.90,389503,76,21064,-75
2019-06-23 14:57:09,3.47,3.17,24.60,99.90,389390,76,21545,-76
2019-06-23 14:57:43,3.50,3.12,24.70,99.90,389567,76,21012,-76
2019-06-23 14:58:16,3.50,3.20,24.60,99.90,389424,76,21071,-76
2019-06-23 14:58:50,3.60,3.30,24.40,99.90,389505,76,21110,-75
2019-06-23 14:59:23,3.72,3.40,24.40,99.90,389465,76,21180,-76
2019-06-23 14:59:57,3.25,2.77,24.40,99.90,389495,76,21505,-76
2019-06-23 15:00:34,4.00,3.60,24.50,99.90,389464,76,21538,-76
2019-06-23 15:01:07,3.92,3.62,24.50,99.90,389551,76,21048,-76
2019-06-23 15:01:41,4.00,3.60,24.50,99.90,389530,76,21130,-76
2019-06-23 15:02:15,4.65,3.60,24.40,99.90,389454,76,21087,-76
2019-06-23 15:02:48,4.33,3.75,24.40,99.90,389590,76,21084,-76
2019-06-23 15:03:22,4.33,3.87,24.20,99.90,389528,76,21135,-76
2019-06-23 15:03:55,5.55,3.87,24.10,99.90,389522,76,21052,-76
2019-06-23 15:04:29,4.67,4.00,24.00,99.90,389565,76,21119,-76
2019-06-23 15:05:04,4.03,3.65,24.20,99.90,389481,76,21039,-76
2019-06-23 15:05:38,7.15,4.30,24.30,99.90,389562,76,21130,-76
2019-06-23 15:06:12,4.35,3.77,24.20,99.90,389485,76,21514,-76
2019-06-23 15:06:45,5.85,3.90,24.00,99.90,389564,76,21028,-76
2019-06-23 15:07:19,4.58,4.22,24.00,99.90,389463,76,21537,-76
2019-06-23 15:07:52,5.17,3.65,23.90,99.90,389571,76,21020,-76
2019-06-23 15:08:26,3.98,3.67,23.90,99.90,389514,76,21113,-76
2019-06-23 15:09:00,4.37,3.92,23.90,99.90,389433,76,21630,-76
2019-06-23 15:09:34,4.15,3.58,23.90,99.90,389578,76,21043,-76
2019-06-23 15:10:07,4.70,3.60,23.90,99.90,389410,76,21775,-76
2019-06-23 15:10:41,4.28,3.87,23.90,99.90,389536,76,21048,-76
2019-06-23 15:11:15,6.17,4.53,24.00,99.90,389374,76,21494,-76
2019-06-23 15:11:48,4.33,3.95,24.00,99.90,389529,76,21032,-76
2019-06-23 15:12:22,5.65,4.28,24.00,99.90,389398,76,21121,-76
2019-06-23 15:12:56,6.37,4.40,24.00,99.90,389289,76,21761,-76
2019-06-23 15:13:29,4.03,3.72,24.00,99.90,389420,76,21164,-76
2019-06-23 15:14:03,4.72,3.67,24.20,99.90,389490,76,21123,-76
2019-06-23 15:14:37,4.15,3.75,24.20,99.90,389485,76,21052,-76
2019-06-23 15:15:10,4.20,3.80,24.20,99.90,389424,76,21498,-76
2019-06-23 15:15:44,3.98,3.55,24.30,99.90,389487,76,21125,-76
2019-06-23 15:16:18,7.30,3.87,24.40,99.90,389508,76,21103,-76
2019-06-23 15:16:51,4.50,3.95,24.60,99.90,389572,76,21052,-76
2019-06-23 15:17:25,5.08,4.58,24.70,99.90,389448,76,21150,-76
2019-06-23 15:17:59,4.25,3.80,24.90,99.90,389601,76,21458,-76
2019-06-23 15:18:32,4.17,3.77,25.00,99.90,389562,76,21118,-76
2019-06-23 15:19:06,4.67,3.47,25.10,99.90,389447,76,21060,-76
2019-06-23 15:19:40,4.65,3.50,25.30,99.90,389552,76,21043,-76
2019-06-23 15:20:13,4.47,3.33,25.80,99.90,389425,76,21111,-76
2019-06-23 15:20:47,4.03,3.45,26.10,99.90,389562,76,21059,-76
2019-06-23 15:21:21,8.55,3.83,26.50,99.90,389522,76,21063,-76
2019-06-23 15:21:55,3.40,3.12,26.60,99.90,389480,76,21446,-76
2019-06-23 15:22:28,3.62,3.33,26.90,99.90,389513,76,21088,-76
2019-06-23 15:23:02,4.00,3.40,27.50,99.90,389528,76,21036,-76
2019-06-23 15:23:36,3.90,3.30,27.80,99.90,389441,76,21141,-76
2019-06-23 15:24:10,5.83,3.52,28.10,99.90,389408,76,21133,-76
2019-06-23 15:24:44,3.52,3.22,28.40,99.90,388649,76,21116,-76
2019-06-23 15:25:18,3.40,3.10,28.70,99.90,389960,75,21100,-76
2019-06-23 15:25:51,4.97,3.40,28.90,99.90,388677,76,21074,-76
2019-06-23 15:26:25,3.37,3.08,28.90,99.90,389989,75,21117,-76
2019-06-23 15:26:59,4.28,3.33,29.00,99.90,389455,76,21052,-76
2019-06-23 15:27:33,5.37,3.42,28.70,99.90,389490,76,21056,-76
2019-06-23 15:28:06,4.17,3.17,28.50,99.90,389439,76,21060,-76
2019-06-23 15:28:40,3.40,3.10,28.50,99.90,389504,76,21588,-76
2019-06-23 15:29:14,6.28,3.47,28.20,99.90,389433,76,21044,-76
2019-06-23 15:29:47,3.98,3.58,27.80,99.90,389389,76,21060,-76
2019-06-23 15:30:21,3.60,3.30,28.10,99.90,389396,76,21196,-76
2019-06-23 15:30:55,3.72,3.40,27.90,99.90,389463,76,21056,-76
2019-06-23 15:31:28,4.85,3.10,27.70,99.90,389493,76,21138,-76
2019-06-23 15:32:02,3.70,3.30,27.40,99.90,389474,76,21596,-76
2019-06-23 15:32:36,5.00,3.70,27.00,99.90,389509,76,21114,-76
2019-06-23 15:33:10,3.47,3.17,26.90,99.90,389380,76,21050,-76
2019-06-23 15:33:44,5.25,3.52,26.80,99.90,388601,76,21053,-76
2019-06-23 15:34:18,5.97,3.30,26.80,99.90,389920,75,21541,-76
2019-06-23 15:34:52,3.30,3.00,26.70,99.90,388660,76,21053,-75
2019-06-23 15:35:25,4.25,3.02,26.50,99.90,389930,75,21073,-76
2019-06-23 15:35:59,3.22,2.75,26.50,99.90,389476,76,21119,-76
2019-06-23 15:36:33,3.40,3.10,26.60,99.90,389434,76,21470,-76
2019-06-23 15:37:06,3.10,2.80,26.60,99.90,389458,76,21048,-76
2019-06-23 15:37:40,3.30,3.10,26.50,99.90,389348,76,21059,-76
2019-06-23 15:38:16,4.60,3.10,26.00,99.90,389460,76,21121,-76
2019-06-23 15:38:49,3.85,3.55,25.90,99.90,389513,76,21032,-76
2019-06-23 15:39:24,3.72,3.33,26.00,99.90,389504,76,21135,-76
2019-06-23 15:39:58,4.75,3.08,26.00,99.90,382095,77,21531,-76
2019-06-23 15:40:35,4.92,3.00,26.20,99.90,383422,77,21154,-77
2019-06-23 15:41:09,3.17,2.98,26.50,99.90,382164,77,21135,-76
2019-06-23 15:41:43,4.72,3.37,26.70,99.90,385742,75,21045,-75
2019-06-23 15:42:17,6.45,3.50,27.00,99.90,389452,76,21514,-76
2019-06-23 15:42:50,6.20,3.35,27.30,99.90,389469,76,21122,-75
2019-06-23 15:43:25,5.72,3.60,27.50,99.90,389492,76,21058,-75
2019-06-23 15:43:59,4.50,3.30,27.60,99.90,381824,77,21655,-75
2019-06-23 15:44:33,6.65,3.40,27.40,99.90,382179,77,21060,-75
2019-06-23 15:45:07,4.55,3.10,27.50,99.90,382146,77,21103,-76
2019-06-23 15:45:41,3.55,3.02,27.70,99.90,384067,76,21173,-75
2019-06-23 15:46:17,4.53,3.40,27.70,99.90,389497,76,21040,-75
2019-06-23 15:46:51,3.45,3.15,27.60,99.90,381599,77,21055,-76
2019-06-23 15:47:24,3.35,3.05,27.80,99.90,382163,77,21131,-76
2019-06-23 15:47:58,5.17,3.00,28.00,99.90,382177,77,21068,-76
2019-06-23 15:48:32,4.67,2.98,28.50,99.90,384155,76,21506,-76
2019-06-23 15:49:05,5.28,3.33,29.10,99.90,389514,76,21120,-76
2019-06-23 15:49:39,3.50,2.90,29.30,99.90,389472,76,21125,-76
2019-06-23 15:50:12,2.75,2.50,29.40,99.90,389411,76,22168,-76
2019-06-23 15:50:46,5.05,3.00,29.10,99.90,389492,76,21044,-76
2019-06-23 15:51:20,3.58,2.62,29.30,99.90,389511,76,21490,-76
2019-06-23 15:51:54,4.20,2.90,29.40,99.90,389510,76,21111,-76
2019-06-23 15:52:28,3.47,2.58,29.20,99.90,389561,76,21858,-76
2019-06-23 15:53:01,4.05,3.70,29.50,99.90,389426,76,21079,-76
2019-06-23 15:53:35,3.75,2.90,29.00,99.90,389309,76,21516,-76
2019-06-23 15:54:09,3.02,2.80,28.90,99.90,389508,76,21047,-76
2019-06-23 15:55:17,7.72,3.15,29.10,99.90,381469,77,21101,-76
2019-06-23 15:55:51,4.42,3.33,29.10,99.90,383455,77,21210,-76
2019-06-23 15:56:25,2.98,2.77,28.80,99.90,382087,77,21135,-76
2019-06-23 15:56:59,3.70,3.25,28.50,99.90,385205,75,21500,-76
2019-06-23 15:57:33,5.25,2.90,28.20,99.90,389467,76,21052,-76
2019-06-23 15:58:12,3.75,2.87,28.30,99.90,389714,75,21552,-76
2019-06-23 15:58:45,4.28,2.92,28.20,99.90,391367,75,21148,-76
2019-06-23 15:59:19,3.20,2.90,27.80,99.90,391246,75,21123,-76
2019-06-23 15:59:53,5.50,3.00,27.80,99.90,383835,77,21052,-76
2019-06-23 16:00:26,5.03,2.80,28.10,99.90,384026,77,21450,-76
2019-06-23 16:01:00,4.22,3.05,28.10,99.90,384625,77,21557,-76
2019-06-23 16:01:34,3.62,3.20,27.80,99.90,384696,77,21061,-76
2019-06-23 16:02:07,5.40,3.47,28.20,99.90,384617,77,21137,-76
2019-06-23 16:02:41,2.98,2.40,28.50,99.90,384738,77,21077,-76
2019-06-23 16:03:14,3.17,2.87,28.40,99.90,384569,77,21124,-76
2019-06-23 16:03:48,3.02,2.67,28.30,99.90,384640,77,21644,-76
2019-06-23 16:04:22,4.75,2.80,28.10,99.90,384628,77,21514,-76
2019-06-23 16:04:57,3.27,2.83,28.00,99.90,384690,77,21119,-76
2019-06-23 16:05:32,4.17,2.85,28.00,99.90,377501,78,21054,-76
2019-06-23 16:06:06,4.00,2.83,28.00,99.90,370945,79,21055,-76
2019-06-23 16:06:39,4.33,2.83,28.20,99.90,371242,79,21068,-76
2019-06-23 16:07:13,4.75,2.83,28.30,99.90,366880,79,21440,-76
2019-06-23 16:07:47,5.58,3.08,28.40,99.90,379000,77,21571,-76
2019-06-23 16:08:20,3.35,2.77,28.80,99.90,384872,77,21225,-76
2019-06-23 16:08:54,3.10,2.90,28.60,99.90,392167,75,21019,-76
2019-06-23 16:09:27,4.10,2.80,28.40,99.90,392101,75,21189,-76
2019-06-23 16:10:01,3.17,2.60,28.60,99.90,392090,75,21036,-76
2019-06-23 16:10:35,2.72,2.42,28.70,99.90,392188,75,21121,-76
2019-06-23 16:11:10,2.98,2.77,28.90,99.90,392061,75,21094,-76
2019-06-23 16:11:44,3.90,3.00,28.80,99.90,384245,76,21174,-76
2019-06-23 16:12:18,3.15,2.80,28.70,99.90,384608,77,21563,-76
2019-06-23 16:12:52,3.10,2.80,28.90,99.90,384746,77,21107,-76
2019-06-23 16:13:25,3.17,2.55,28.90,99.90,386734,75,21040,-76
2019-06-23 16:13:59,4.30,2.80,29.30,99.90,392182,75,21051,-76
2019-06-23 16:14:33,3.60,2.80,29.20,99.90,392036,75,21107,-76
2019-06-23 16:15:08,4.53,2.90,29.00,99.90,392139,75,21101,-76
2019-06-23 16:15:42,3.25,2.90,29.00,99.90,392183,75,21120,-75
2019-06-23 16:16:15,2.95,2.75,28.90,99.90,392126,75,21177,-76
2019-06-23 16:16:49,2.95,2.75,28.80,99.90,392198,75,21043,-76
2019-06-23 16:17:22,4.75,3.00,28.60,99.90,392135,75,21101,-76
2019-06-23 16:17:56,4.33,3.05,28.20,99.90,392011,75,21567,-75
2019-06-23 16:18:29,5.65,3.35,28.20,99.90,392150,75,21107,-76
2019-06-23 16:19:03,3.40,2.90,28.30,99.90,392085,75,21199,-76
2019-06-23 16:19:37,4.47,2.92,28.50,99.90,392182,75,21039,-76
2019-06-23 16:20:10,3.02,2.80,28.60,99.90,392018,75,21067,-76
2019-06-23 16:20:44,5.05,3.12,28.80,99.90,392180,75,21501,-76
2019-06-23 16:21:18,3.83,2.92,29.00,99.90,392065,75,21113,-76
2019-06-23 16:21:51,3.17,2.70,28.70,99.90,392184,75,21446,-75
2019-06-23 16:22:25,3.37,2.80,28.50,99.90,392104,75,21635,-76
2019-06-23 16:22:59,5.42,2.83,28.10,99.90,392194,75,21051,-76
2019-06-23 16:23:33,3.30,3.00,28.00,99.90,392091,75,21122,-76
2019-06-23 16:24:06,3.05,2.77,27.90,99.90,392153,75,21035,-76
2019-06-23 16:24:40,5.33,2.80,28.10,99.90,392146,75,21067,-75
2019-06-23 16:25:13,3.08,2.87,28.10,99.90,392110,75,21032,-76
2019-06-23 16:25:47,4.45,2.85,28.40,99.90,392177,75,21059,-76
2019-06-23 16:26:22,4.50,2.70,28.50,99.90,392116,75,21150,-75
2019-06-23 16:26:55,2.98,2.72,28.40,99.90,392140,75,21044,-76
2019-06-23 16:27:29,3.22,2.70,28.40,99.90,392200,75,21051,-76
2019-06-23 16:28:03,3.10,2.75,28.20,99.90,392101,75,21109,-75
2019-06-23 16:28:36,3.83,2.80,28.20,99.90,392205,75,21122,-76
2019-06-23 16:29:10,4.10,2.98,28.00,99.90,392162,75,21113,-76
2019-06-23 16:29:44,2.90,2.52,27.90,99.90,392233,75,21047,-76
2019-06-23 16:30:17,3.98,3.37,27.70,99.90,392099,75,21095,-76
2019-06-23 16:30:51,2.98,2.77,27.70,99.90,392217,75,21043,-76
2019-06-23 16:31:25,2.87,2.60,27.60,99.90,392085,75,21086,-75
2019-06-23 16:31:58,4.12,3.08,27.80,99.90,392114,75,21052,-76
2019-06-23 16:32:32,4.20,2.70,27.80,99.90,392098,75,21167,-76
2019-06-23 16:33:06,3.62,2.90,27.70,99.90,392156,75,21059,-76
2019-06-23 16:33:39,5.70,2.90,27.80,99.90,392111,75,21048,-76
2019-06-23 16:34:13,3.40,3.10,27.80,99.90,392080,75,21180,-75
2019-06-23 16:34:47,3.12,2.90,27.70,99.90,392148,75,21570,-76
2019-06-23 16:35:20,3.80,3.00,27.70,99.90,392155,75,21055,-76
2019-06-23 16:35:54,4.62,2.87,27.70,99.90,392136,75,21020,-76
2019-06-23 16:36:28,5.17,3.12,27.60,99.90,392119,75,21485,-76
2019-06-23 16:37:01,3.50,2.90,27.70,99.90,392104,75,21051,-75
2019-06-23 16:37:35,4.67,2.65,27.80,99.90,392166,75,21497,-76
2019-06-23 16:38:09,3.33,3.02,28.30,99.90,392099,75,21036,-76
2019-06-23 16:38:42,5.03,2.65,28.40,99.90,392199,75,21126,-75
2019-06-23 16:39:16,3.15,2.92,28.50,99.90,392076,75,21044,-76
2019-06-23 16:39:50,5.20,2.85,28.40,99.90,392266,75,21110,-76
2019-06-23 16:40:26,4.25,2.70,28.40,99.90,392137,75,21117,-76
2019-06-23 16:41:00,3.27,2.95,28.40,99.90,378257,78,21118,-75
2019-06-23 16:41:34,3.45,3.15,28.10,99.90,378340,78,21130,-75
2019-06-23 16:42:07,3.98,3.12,28.10,99.90,378217,78,21043,-75
2019-06-23 16:42:41,5.70,2.83,28.40,99.90,381728,75,21031,-76
2019-06-23 16:43:15,3.17,2.77,28.20,99.90,392182,75,21105,-76
2019-06-23 16:43:48,5.08,2.80,28.00,99.90,392128,75,21610,-76
2019-06-23 16:44:22,3.37,2.70,28.10,99.90,392102,75,21056,-76
2019-06-23 16:44:56,3.87,3.02,28.10,99.90,392274,75,21039,-76
2019-06-23 16:45:29,3.77,3.08,27.90,99.90,392161,75,21028,-75
2019-06-23 16:46:03,3.75,3.10,28.00,99.90,392143,75,21133,-75
2019-06-23 16:46:37,3.55,2.87,28.10,99.90,392149,75,21121,-75
2019-06-23 16:47:10,4.22,2.95,27.90,99.90,392106,75,21204,-76
2019-06-23 16:47:44,6.45,2.87,27.90,99.90,392145,75,21127,-76
2019-06-23 16:48:17,3.30,3.10,27.90,99.90,392138,75,21437,-76
2019-06-23 16:48:51,5.53,3.08,27.90,99.90,392108,75,21043,-76
2019-06-23 16:49:25,3.80,3.08,27.80,99.90,392094,75,21566,-75
2019-06-23 16:49:58,3.30,3.00,27.70,99.90,392074,75,21052,-76
2019-06-23 16:50:32,3.58,3.17,27.90,99.90,392157,75,21587,-76
2019-06-23 16:51:06,3.27,2.83,28.10,99.90,392102,75,21121,-75
2019-06-23 16:51:40,3.35,3.00,28.50,99.90,392200,75,21067,-75
2019-06-23 16:52:14,3.30,3.00,28.40,99.90,392101,75,21048,-76
2019-06-23 16:52:47,3.30,2.80,28.40,99.90,392166,75,21113,-76
2019-06-23 16:53:56,3.47,3.10,28.20,99.90,384092,76,21814,-76
2019-06-23 16:54:31,4.58,2.80,28.20,99.90,384663,77,21214,-76
2019-06-23 16:55:07,4.58,3.30,28.10,99.90,384754,77,21167,-75
2019-06-23 16:55:40,4.30,2.65,28.10,99.90,380470,77,21069,-76
2019-06-23 16:56:14,3.42,2.72,28.00,99.90,384643,77,21600,-76
2019-06-23 16:56:47,3.20,2.90,27.90,99.90,384750,77,21025,-77
2019-06-23 16:57:21,3.62,3.00,27.80,99.90,386724,75,21136,-76
2019-06-23 16:57:56,3.50,3.20,28.00,99.90,392103,75,21121,-76
2019-06-23 16:58:29,3.45,3.15,28.10,99.90,392174,75,21102,-76
2019-06-23 16:59:03,4.78,3.37,28.10,99.90,392091,75,21105,-76
2019-06-23 16:59:37,3.72,3.30,28.00,99.90,392136,75,21168,-76
2019-06-23 17:00:11,4.65,3.17,28.30,99.90,392087,75,21434,-76
2019-06-23 17:00:44,3.30,3.00,28.40,99.90,392218,75,21121,-75
2019-06-23 17:01:18,7.15,3.00,28.30,99.90,388322,75,21056,-76
2019-06-23 17:01:52,3.75,3.00,28.40,99.90,388236,76,21591,-75
2019-06-23 17:02:25,3.90,3.10,28.60,99.90,388209,76,21189,-75
2019-06-23 17:03:00,3.77,3.05,28.80,99.90,388287,76,21127,-75
2019-06-23 17:03:33,3.65,3.25,28.80,99.90,388166,76,21080,-76
2019-06-23 17:04:07,4.25,2.65,28.80,99.90,388281,76,21102,-76
2019-06-23 17:04:40,4.47,3.30,28.90,99.90,388196,76,21545,-76
2019-06-23 17:05:14,4.17,3.30,28.70,99.90,388210,76,21088,-75
2019-06-23 17:05:47,3.22,2.92,28.60,99.90,388213,76,21130,-76
2019-06-23 17:06:21,3.20,2.90,28.80,99.90,388326,76,21104,-75
2019-06-23 17:06:55,3.40,2.95,28.70,99.90,388064,76,21189,-76
2019-06-23 17:07:29,6.90,3.22,28.50,99.90,388231,76,21056,-76
2019-06-23 17:08:02,4.03,3.35,28.40,99.90,388287,76,21114,-76
2019-06-23 17:08:36,5.37,3.60,28.60,99.90,388283,76,21028,-75
2019-06-23 17:09:09,4.10,3.20,28.60,99.90,388223,76,21454,-76
2019-06-23 17:09:43,3.67,3.10,28.60,99.90,388330,76,21056,-76
2019-06-23 17:10:17,4.20,3.20,28.60,99.90,388208,76,21130,-76
2019-06-23 17:10:51,4.87,3.30,28.30,99.90,388234,76,21033,-76
2019-06-23 17:11:24,4.60,3.20,28.10,99.90,388293,76,21125,-75
2019-06-23 17:11:58,3.50,3.30,28.00,99.90,388202,76,21266,-75
2019-06-23 17:12:32,4.12,3.80,27.80,99.90,388250,76,21088,-75
2019-06-23 17:13:05,5.15,3.67,27.30,99.90,388317,76,21044,-76
2019-06-23 17:13:39,3.42,3.10,27.10,99.90,388237,76,21130,-76
2019-06-23 17:14:12,4.28,3.52,26.90,99.90,388166,76,21114,-76
2019-06-23 17:14:46,4.62,3.65,26.50,99.90,388294,76,21118,-76
2019-06-23 17:15:20,4.87,3.52,26.40,99.90,388227,76,21052,-76
2019-06-23 17:15:53,4.78,3.83,26.30,99.90,388253,76,21463,-76
2019-06-23 17:16:27,4.35,3.80,26.00,99.90,388310,76,21212,-75
2019-06-23 17:17:00,5.05,4.03,25.70,99.90,388253,76,21130,-76
2019-06-23 17:17:34,4.20,3.80,25.60,99.90,388181,76,21048,-76
2019-06-23 17:18:07,3.92,3.62,25.40,99.90,388275,76,21619,-76
2019-06-23 17:18:41,5.25,4.30,25.30,99.90,388294,76,21118,-76
2019-06-23 17:19:15,4.47,4.08,25.30,99.90,388172,76,21114,-76
2019-06-23 17:19:48,5.20,3.85,25.00,99.90,388342,76,21154,-75
2019-06-23 17:20:22,5.10,4.30,25.10,99.90,388207,76,21470,-76
2019-06-23 17:20:56,5.33,4.33,24.90,99.90,388193,76,21459,-76
2019-06-23 17:21:30,4.67,4.28,24.70,99.90,388300,76,21095,-76
2019-06-23 17:22:03,4.67,4.28,24.70,99.90,388107,76,21130,-75
2019-06-23 17:22:37,4.62,4.22,24.60,99.90,388264,76,21522,-75
2019-06-23 17:23:11,7.08,4.55,24.70,99.90,388100,76,21088,-76
2019-06-23 17:23:44,6.03,4.53,24.50,99.90,388209,76,21134,-76
2019-06-23 17:24:18,5.72,3.85,24.50,99.90,388136,76,21477,-76
2019-06-23 17:24:52,5.90,3.98,24.60,99.90,388284,76,21044,-76
2019-06-23 17:25:26,4.50,4.12,24.50,99.90,388148,76,21181,-76
2019-06-23 17:26:00,6.45,4.85,24.50,99.90,388273,76,21185,-75
2019-06-23 17:26:34,4.30,3.98,24.50,99.90,386791,76,21128,-76
2019-06-23 17:27:07,6.42,5.05,24.50,99.90,388640,76,21097,-76
2019-06-23 17:27:41,5.85,4.50,24.40,99.90,388746,76,21124,-75
2019-06-23 17:28:15,5.20,4.20,24.40,99.90,388845,76,21133,-76
2019-06-23 17:28:49,5.60,4.55,24.40,99.90,380901,77,21098,-75
2019-06-23 17:29:22,5.47,4.42,24.30,99.90,380943,77,21191,-76
2019-06-23 17:29:57,4.90,4.40,24.30,99.90,380943,77,21129,-76
2019-06-23 17:30:33,4.60,4.20,24.40,99.90,389464,76,21075,-75
2019-06-23 17:31:07,5.25,4.75,24.20,99.90,367188,80,21204,-76
2019-06-23 17:31:41,6.15,4.72,24.00,99.90,374086,79,21052,-76
2019-06-23 17:32:14,8.73,4.70,23.90,99.90,373975,79,21148,-75
2019-06-23 17:32:48,5.97,4.87,23.90,99.90,378183,76,21143,-75
2019-06-23 17:33:22,8.30,4.72,23.90,99.90,388197,76,21522,-76
2019-06-23 17:33:55,7.85,5.10,23.80,99.90,388224,76,21017,-76
2019-06-23 17:34:29,4.62,4.17,23.70,99.90,388233,76,21060,-76
2019-06-23 17:35:03,4.97,4.58,23.80,99.90,388119,76,21513,-75
2019-06-23 17:35:36,6.47,4.62,23.70,99.90,388251,76,21114,-76
2019-06-23 17:36:10,4.87,4.47,23.80,99.90,388245,76,21130,-75
2019-06-23 17:36:44,4.97,4.58,23.70,99.90,388259,76,21119,-76
2019-06-23 17:37:17,6.60,4.87,23.70,99.90,388156,76,21596,-76
2019-06-23 17:37:51,5.37,4.87,23.70,99.90,388276,76,21028,-75
2019-06-23 17:38:25,5.33,4.47,23.70,99.90,388219,76,21060,-76
2019-06-23 17:38:58,4.95,4.55,23.80,99.90,388222,76,21133,-75
2019-06-23 17:39:32,8.30,4.75,23.80,99.90,388299,76,21096,-75
2019-06-23 17:40:07,4.65,4.20,23.80,99.90,388219,76,21127,-76
2019-06-23 17:40:40,5.00,4.45,23.90,99.90,388215,76,21048,-76
2019-06-23 17:41:14,4.78,4.35,23.90,99.90,388219,76,21064,-75
2019-06-23 17:41:48,4.50,4.15,23.90,99.90,388194,76,21028,-75
2019-06-23 17:42:22,4.58,4.17,23.80,99.90,388253,76,21114,-75
2019-06-23 17:42:55,7.67,4.08,23.80,99.90,388171,76,21137,-75
2019-06-23 17:43:29,5.50,4.42,23.90,99.90,388251,76,21502,-75
2019-06-23 17:44:03,4.85,4.15,23.90,99.90,388143,76,21048,-76
2019-06-23 17:44:36,6.33,4.20,23.90,99.90,388280,76,21501,-75
2019-06-23 17:45:13,4.42,4.03,23.90,99.90,388151,76,21100,-76
2019-06-23 17:45:46,7.87,4.25,23.90,99.90,386887,76,21124,-76
2019-06-23 17:46:20,4.42,4.03,23.90,99.90,388627,76,21061,-76
2019-06-23 17:46:53,5.45,4.20,23.90,99.90,388769,76,21018,-76
2019-06-23 17:47:27,4.50,4.10,23.90,99.90,388804,76,21495,-76
2019-06-23 17:48:01,4.95,4.37,24.00,99.90,380890,77,21066,-76
2019-06-23 17:48:35,4.83,4.42,23.90,99.90,389545,76,21122,-76
2019-06-23 17:49:08,5.95,4.50,23.90,99.90,380922,77,21132,-75
2019-06-23 17:49:42,4.72,4.22,23.80,99.90,389544,76,21152,-75
2019-06-23 17:50:16,4.90,4.25,23.80,99.90,380904,77,21569,-75
2019-06-23 17:50:50,8.33,4.25,23.70,99.90,389556,76,21130,-76
2019-06-23 17:51:24,4.75,4.35,23.70,99.90,380966,77,21141,-75
2019-06-23 17:51:57,4.87,4.47,23.50,99.90,389557,76,21785,-75
2019-06-23 17:52:31,4.55,4.15,23.50,99.90,380967,77,21527,-76
2019-06-23 17:53:04,4.30,4.00,23.50,99.90,389522,76,21185,-76
2019-06-23 17:53:38,4.70,4.22,23.60,99.90,380942,77,21128,-76
2019-06-23 17:54:12,5.33,4.12,23.50,99.90,389463,76,21122,-76
2019-06-23 17:54:45,7.12,4.30,23.50,99.90,380962,77,21113,-76
2019-06-23 17:56:01,4.22,3.83,23.50,99.90,396032,74,22587,-77
2019-06-23 17:56:34,4.30,4.00,23.40,99.90,387134,76,21557,-77
2019-06-23 17:57:08,7.33,4.60,23.50,99.90,386987,76,21562,-77
2019-06-23 17:57:42,6.40,4.40,23.50,99.90,387208,76,21112,-78
2019-06-23 17:58:15,4.53,4.12,23.40,99.90,387704,76,21126,-77
2019-06-23 17:58:49,6.72,3.92,23.40,99.90,388802,76,21496,-78
2019-06-23 17:59:22,4.67,4.28,23.40,99.90,381333,77,21048,-77
2019-06-23 17:59:56,7.17,4.37,23.30,99.90,376140,78,21135,-77
2019-06-23 18:00:29,5.15,4.20,23.40,99.90,376059,78,21037,-77
2019-06-23 18:01:04,5.65,4.67,23.40,99.90,376054,78,21473,-77
2019-06-23 18:01:37,6.80,4.80,23.30,99.90,376007,78,21467,-78
2019-06-23 18:02:11,5.37,4.22,23.30,99.90,388784,76,21082,-77
2019-06-23 18:02:45,4.97,4.35,23.30,99.90,388785,76,21181,-77
2019-06-23 18:03:19,5.47,3.75,23.30,99.90,388708,76,21027,-77
2019-06-23 18:03:52,7.50,4.15,23.20,99.90,388377,76,21058,-78
2019-06-23 18:04:26,4.12,3.83,23.20,99.90,388376,76,21588,-77
2019-06-23 18:04:59,5.87,4.55,23.20,99.90,388373,76,21172,-77
2019-06-23 18:05:33,4.50,4.08,23.10,99.90,388390,76,21110,-77
2019-06-23 18:06:07,4.53,4.15,23.10,99.90,388410,76,21028,-77
2019-06-23 18:06:41,4.72,4.33,23.10,99.90,388437,76,21032,-77
2019-06-23 18:07:14,6.80,4.30,23.00,99.90,388369,76,21012,-77
2019-06-23 18:07:48,5.30,4.42,23.00,99.90,388498,76,21473,-77
2019-06-23 18:08:21,4.55,4.17,23.00,99.90,388371,76,21107,-77
2019-06-23 18:08:55,5.53,4.30,22.90,99.90,388469,76,21462,-77
2019-06-23 18:09:29,4.30,4.00,22.90,99.90,388430,76,21106,-77
2019-06-23 18:10:05,6.28,4.25,22.90,99.90,388381,76,21048,-77
2019-06-23 18:10:38,6.10,4.35,22.90,99.90,388451,76,21095,-77
2019-06-23 18:11:12,6.12,4.03,22.90,99.90,388408,76,21044,-77
2019-06-23 18:11:46,4.70,4.30,22.90,99.90,388391,76,21470,-77
2019-06-23 18:12:19,5.17,4.20,22.80,99.90,388410,76,21087,-77
2019-06-23 18:12:53,6.30,4.65,22.70,99.90,388373,76,21434,-77
2019-06-23 18:13:27,6.58,4.45,22.70,99.90,388392,76,21020,-77
2019-06-23 18:14:00,4.45,4.05,22.60,99.90,388338,76,21032,-78
2019-06-23 18:14:34,4.72,4.33,22.60,99.90,388391,76,21559,-77
2019-06-23 18:15:08,4.75,4.17,22.60,99.90,388291,76,20997,-78
2019-06-23 18:15:41,6.20,4.75,22.60,99.90,388475,76,21079,-77
2019-06-23 18:16:15,4.70,4.30,22.60,99.90,388226,76,21028,-79
2019-06-23 18:16:49,11.33,4.62,22.60,99.90,388437,76,21048,-77
2019-06-23 18:17:22,5.42,4.53,22.50,99.90,388292,76,21493,-77
2019-06-23 18:17:56,4.47,4.17,22.50,99.90,388354,76,21513,-77
2019-06-23 18:18:30,4.83,4.42,22.50,99.90,388270,76,21033,-77
2019-06-23 18:19:03,5.12,4.62,22.40,99.90,388428,76,21028,-77
2019-06-23 18:19:37,5.12,4.72,22.40,99.90,388448,76,21531,-77
2019-06-23 18:20:11,6.15,4.70,22.30,99.90,388437,76,21025,-77
2019-06-23 18:20:44,6.87,5.30,22.30,99.90,388346,76,21102,-78
2019-06-23 18:21:18,5.10,4.60,22.30,99.90,388325,76,21039,-77
2019-06-23 18:21:52,7.65,4.83,22.30,99.90,388416,76,21008,-77
2019-06-23 18:22:25,5.55,4.65,22.30,99.90,380475,77,21120,-77
2019-06-23 18:22:59,5.85,4.87,22.30,99.90,380457,77,21064,-77
2019-06-23 18:23:33,5.30,4.87,22.30,99.90,380569,77,21139,-77
2019-06-23 18:24:06,5.65,4.87,22.20,99.90,381952,76,21076,-77
2019-06-23 18:24:40,4.75,4.25,22.10,99.90,388460,76,21040,-77
2019-06-23 18:25:14,9.70,5.75,22.10,99.90,388426,76,21185,-77
2019-06-23 18:25:47,9.28,5.25,22.10,99.90,388410,76,21524,-77
2019-06-23 18:26:21,6.25,5.00,22.00,99.90,388332,76,21606,-77
2019-06-23 18:26:55,5.00,4.47,22.00,99.90,388502,76,21086,-77
2019-06-23 18:27:28,4.83,4.42,22.10,99.90,388328,76,21473,-77
2019-06-23 18:28:02,6.55,4.80,22.10,99.90,388365,76,21509,-77
2019-06-23 18:28:36,6.15,4.85,22.00,99.90,388449,76,21001,-77
2019-06-23 18:29:09,9.93,5.42,22.10,99.90,388311,76,21034,-77
2019-06-23 18:29:43,6.53,5.33,22.00,99.90,388471,76,21169,-77
2019-06-23 18:30:18,5.10,4.60,22.00,99.90,388465,76,21091,-77
2019-06-23 18:30:51,6.03,5.53,22.00,99.90,388444,76,21095,-77
2019-06-23 18:31:25,6.00,5.45,22.00,99.90,388337,76,21033,-77
2019-06-23 18:31:59,6.08,5.40,21.90,99.90,388448,76,21592,-77
2019-06-23 18:32:32,5.67,4.95,21.90,99.90,388369,76,21028,-77
2019-06-23 18:33:06,9.03,5.12,22.00,99.90,388382,75,21172,-77
2019-06-23 18:33:39,6.00,5.40,22.00,99.90,388452,76,21008,-76
2019-06-23 18:34:14,9.53,5.30,22.00,99.90,388269,76,21028,-77
2019-06-23 18:34:48,6.33,5.00,22.10,99.90,388421,76,21674,-77
2019-06-23 18:35:22,6.47,5.70,22.10,99.90,388387,76,21235,-77
2019-06-23 18:35:55,6.33,5.37,22.10,99.90,388426,76,21012,-77
2019-06-23 18:36:29,5.95,5.42,22.10,99.90,388414,76,21099,-77
2019-06-23 18:37:02,7.53,5.42,22.10,99.90,388294,76,21032,-77
2019-06-23 18:37:36,5.60,5.10,22.10,99.90,388433,76,21056,-77
2019-06-23 18:38:11,5.67,5.17,22.10,99.90,388302,76,21490,-78
2019-06-23 18:38:45,7.00,5.35,22.10,99.90,388383,76,21079,-77
2019-06-23 18:39:18,5.83,5.12,22.10,99.90,388366,76,21044,-77
2019-06-23 18:39:52,5.92,5.33,22.00,99.90,388430,76,21557,-77
2019-06-23 18:40:26,6.08,5.20,22.00,99.90,388375,76,21099,-77
2019-06-23 18:40:59,8.08,5.53,22.00,99.90,388425,76,21588,-77
2019-06-23 18:41:33,7.22,4.83,22.00,99.90,388372,76,21016,-77
2019-06-23 18:42:07,7.40,5.70,22.00,99.90,388346,76,21091,-78
2019-06-23 18:42:40,7.05,5.30,21.90,99.90,388388,76,21044,-77
2019-06-23 18:43:14,5.78,5.25,21.90,99.90,388353,76,21100,-78
2019-06-23 18:43:48,5.50,5.10,21.90,99.90,388351,76,21200,-77
2019-06-23 18:44:21,9.13,5.90,21.90,99.90,388357,76,21005,-77
2019-06-23 18:44:56,6.15,5.50,21.90,99.90,388454,76,21037,-76
2019-06-23 18:45:30,6.30,5.47,21.90,99.90,388360,75,21075,-77
2019-06-23 18:46:03,11.28,5.87,21.80,99.90,388385,76,21035,-77
2019-06-23 18:46:37,7.22,5.70,21.80,99.90,388432,76,21099,-77
2019-06-23 18:47:10,10.93,5.65,21.80,99.90,388322,76,21180,-77
2019-06-23 18:47:44,6.12,5.58,21.70,99.90,388370,76,21564,-77
2019-06-23 18:48:17,8.65,5.55,21.80,99.90,388298,76,21099,-77
2019-06-23 18:48:51,8.38,5.50,21.80,99.90,388403,76,21161,-77
2019-06-23 18:49:25,7.45,5.45,21.80,99.90,388390,76,21048,-77
2019-06-23 18:49:58,6.12,5.58,21.80,99.90,388414,76,21095,-77
2019-06-23 18:50:32,6.22,5.62,21.70,99.90,388336,76,21111,-77
2019-06-23 18:51:06,12.53,5.42,21.70,99.90,388388,76,21039,-77
2019-06-23 18:51:39,5.75,5.22,21.70,99.90,388337,76,21552,-77
2019-06-23 18:52:13,6.08,5.50,21.70,99.90,388360,76,21044,-78
2019-06-23 18:52:47,6.28,5.40,21.70,99.90,388398,76,21040,-77
2019-06-23 18:53:20,5.85,5.30,21.60,99.90,388340,76,21773,-77
2019-06-23 18:53:53,5.87,5.37,21.60,99.90,388351,76,21146,-77
2019-06-23 18:54:27,6.12,5.53,21.60,99.90,388421,76,21165,-77
2019-06-23 18:55:01,6.08,5.35,21.70,99.90,388296,76,21563,-77
2019-06-23 18:55:34,6.20,5.60,21.70,99.90,388345,75,21510,-77
2019-06-23 18:56:09,5.78,5.28,21.60,99.90,388321,76,21036,-77
2019-06-23 18:56:42,7.10,5.25,21.60,99.90,388371,76,21036,-77
2019-06-23 18:57:16,7.37,5.72,21.60,99.90,388281,76,21555,-77
2019-06-23 18:57:50,5.75,5.20,21.70,99.90,388375,76,21012,-77
2019-06-23 18:58:24,6.25,5.58,21.60,99.90,388371,75,21048,-77
2019-06-23 18:58:57,6.60,6.00,21.60,99.90,389679,76,21169,-76
2019-06-23 18:59:31,8.93,5.70,21.50,99.90,389679,76,21044,-76
2019-06-23 19:00:06,6.60,5.85,21.60,99.90,389715,76,21024,-77
2019-06-23 19:00:39,6.28,5.67,21.50,99.90,389639,76,21091,-77
2019-06-23 19:01:13,7.37,5.72,21.40,99.90,389621,76,21102,-77
2019-06-23 19:01:47,6.17,5.60,21.40,99.90,389669,76,21004,-77
2019-06-23 19:02:20,5.67,5.17,21.40,99.90,389668,76,21152,-77
2019-06-23 19:02:54,6.12,5.53,21.40,99.90,389728,76,21064,-77
2019-06-23 19:03:28,8.28,5.65,21.40,99.90,389646,76,21099,-77
2019-06-23 19:04:03,6.28,5.55,21.40,99.90,389729,76,21044,-77
2019-06-23 19:04:37,7.20,6.30,21.40,99.90,382318,77,21068,-78
2019-06-23 19:05:10,9.33,5.53,21.40,99.90,382183,77,21654,-77
2019-06-23 19:05:44,6.75,5.95,21.40,99.90,382407,77,21049,-77
2019-06-23 19:06:18,7.22,5.90,21.40,99.90,383727,76,21206,-76
2019-06-23 19:06:51,8.15,6.10,21.40,99.90,389785,76,21364,-77
2019-06-23 19:07:25,6.65,6.03,21.30,99.90,389485,76,21040,-77
2019-06-23 19:07:59,6.95,6.25,21.30,99.90,389605,76,21052,-77
2019-06-23 19:08:32,6.92,6.33,21.30,99.90,389501,76,21110,-77
2019-06-23 19:09:06,7.05,6.45,21.30,99.90,389602,76,21466,-77
2019-06-23 19:09:40,6.37,5.87,21.20,99.90,389587,76,21043,-77
2019-06-23 19:10:14,10.58,6.47,21.20,99.90,389576,76,21016,-77
2019-06-23 19:10:49,9.70,6.50,21.10,99.90,389543,76,21117,-77
2019-06-23 19:11:22,8.23,6.45,21.00,99.90,389590,76,21114,-77
2019-06-23 19:11:56,7.10,6.15,21.00,99.90,389706,76,21089,-77
2019-06-23 19:12:30,9.08,6.65,21.00,99.90,389464,76,21052,-77
2019-06-23 19:13:03,7.30,6.60,20.90,99.90,389530,76,21486,-77
2019-06-23 19:13:37,6.53,5.92,20.90,99.90,389603,76,21098,-77
2019-06-23 19:14:11,6.78,6.22,20.90,99.90,389497,76,21044,-77
2019-06-23 19:14:44,7.95,6.75,20.90,99.90,389608,76,21008,-76
2019-06-23 19:15:18,8.25,6.10,20.80,99.90,389563,76,21107,-77
2019-06-23 19:15:51,7.75,6.75,20.80,99.90,389530,76,21106,-77
2019-06-23 19:16:25,6.80,6.20,20.70,99.90,389512,76,21035,-77
2019-06-23 19:16:59,7.22,6.53,20.70,99.90,389522,76,21122,-77
2019-06-23 19:17:33,8.08,6.20,20.70,99.90,389631,76,21103,-76
2019-06-23 19:18:07,6.72,5.95,20.70,99.90,389539,76,21040,-77
2019-06-23 19:18:41,6.62,6.03,20.70,99.90,389636,76,21540,-77
2019-06-23 19:19:14,7.20,6.12,20.60,99.90,389505,76,21086,-77
2019-06-23 19:19:48,6.92,6.15,20.60,99.90,389615,76,21539,-77
2019-06-23 19:20:23,6.47,5.78,20.60,99.90,389480,76,21141,-77
2019-06-23 19:20:56,6.95,6.37,20.60,99.90,389524,76,21036,-76
2019-06-23 19:21:30,7.25,6.65,20.60,99.90,389492,76,21101,-77
2019-06-23 19:22:04,6.87,6.35,20.50,99.90,389534,76,21016,-77
2019-06-23 19:22:37,7.50,6.55,20.40,99.90,389528,76,21047,-77
2019-06-23 19:23:11,6.55,5.95,20.40,99.90,389486,76,21560,-78
2019-06-23 19:23:44,7.30,6.55,20.50,99.90,389545,76,21036,-77
2019-06-23 19:24:18,10.28,6.33,20.40,99.90,389518,76,21188,-77
2019-06-23 19:24:52,8.15,6.15,20.40,99.90,389611,76,21095,-77
2019-06-23 19:25:25,7.33,6.47,20.40,99.90,389581,76,21044,-77
2019-06-23 19:26:00,7.95,6.58,20.40,99.90,389555,76,21055,-77
2019-06-23 19:26:33,7.05,6.10,20.40,99.90,389576,75,21591,-76
2019-06-23 19:27:07,6.58,5.97,20.30,99.90,389542,76,21221,-77
2019-06-23 19:27:40,6.92,6.00,20.30,99.90,389613,76,21430,-76
2019-06-23 19:28:14,7.03,6.33,20.30,99.90,389527,76,21737,-76
2019-06-23 19:28:48,10.68,6.22,20.30,99.90,389619,76,21040,-77
2019-06-23 19:29:22,7.87,6.33,20.30,99.90,389451,76,21157,-77
2019-06-23 19:29:55,9.00,6.30,20.30,99.90,389571,76,21040,-77
2019-06-23 19:30:29,6.58,5.95,20.30,99.90,389459,76,21153,-77
2019-06-23 19:31:03,8.90,6.03,20.30,99.90,389540,76,21552,-77
2019-06-23 19:31:36,7.20,5.97,20.30,99.90,389586,76,21043,-77
2019-06-23 19:32:10,6.60,6.00,20.30,99.90,389536,76,21107,-77
2019-06-23 19:32:44,7.20,6.50,20.30,99.90,389569,76,21008,-77
2019-06-23 19:33:17,6.42,5.83,20.30,99.90,389488,76,21099,-77
2019-06-23 19:33:51,7.85,6.15,20.30,99.90,389585,76,21036,-77
2019-06-23 19:34:24,6.97,6.28,20.30,99.90,389503,76,21607,-77
2019-06-23 19:34:58,6.60,6.00,20.30,99.90,389636,76,21036,-77
2019-06-23 19:35:31,7.12,5.78,20.20,99.90,389552,76,21106,-77
2019-06-23 19:36:05,8.83,6.10,20.20,99.90,389579,76,21098,-77
2019-06-23 19:36:39,6.28,5.67,20.20,99.90,389694,76,21524,-76
2019-06-23 19:37:12,7.90,6.00,20.10,99.90,389609,75,21144,-77
2019-06-23 19:37:46,6.45,5.85,20.10,99.90,389614,76,21027,-77
2019-06-23 19:38:19,7.15,6.40,20.10,99.90,389589,76,21051,-77
2019-06-23 19:38:53,6.72,5.90,20.10,99.90,389682,76,21107,-77
2019-06-23 19:39:27,6.08,5.33,20.10,99.90,389504,75,21668,-77
2019-06-23 19:40:01,6.22,5.50,20.10,99.90,389643,76,21039,-77
2019-06-23 19:40:34,6.70,5.28,20.10,99.90,389560,76,21146,-77
2019-06-23 19:41:08,6.33,5.40,20.10,99.90,389561,76,21453,-77
2019-06-23 19:41:42,6.50,5.90,20.10,99.90,389625,76,21036,-77
2019-06-23 19:42:15,7.37,6.30,20.10,99.90,389410,76,21114,-77
2019-06-23 19:42:49,8.30,5.70,20.10,99.90,389630,76,21567,-77
2019-06-23 19:43:24,6.58,5.87,20.10,99.90,389461,76,21168,-77
2019-06-23 19:43:57,9.30,6.50,20.10,99.90,381644,77,21056,-77
2019-06-23 19:44:31,6.28,5.78,20.10,99.90,382117,77,21168,-76
2019-06-23 19:45:08,6.47,5.58,20.00,99.90,382288,77,21146,-77
2019-06-23 19:45:41,6.10,5.50,20.00,99.90,378099,77,21057,-77
2019-06-23 19:46:15,7.10,6.50,20.00,99.90,382316,77,21114,-77
2019-06-23 19:46:48,6.30,5.72,20.00,99.90,382208,77,21127,-77
2019-06-23 19:47:22,6.60,6.03,20.00,99.90,384010,76,21027,-77
2019-06-23 19:47:55,8.08,5.97,20.00,99.90,389487,76,21181,-77
2019-06-23 19:48:29,6.67,5.67,19.90,99.90,389686,76,21486,-76
2019-06-23 19:49:04,6.85,5.87,19.90,99.90,389436,76,21169,-77
2019-06-23 19:49:37,9.58,6.42,19.90,99.90,389647,76,21036,-77
2019-06-23 19:50:11,6.62,5.92,19.90,99.90,389470,76,21012,-77
2019-06-23 19:50:44,6.90,6.30,19.90,99.90,389677,76,21051,-77
2019-06-23 19:51:18,6.55,6.05,19.90,99.90,389421,76,21505,-77
2019-06-23 19:51:52,7.50,6.15,19.90,99.90,389681,76,21113,-77
2019-06-23 19:52:26,6.75,6.12,19.90,99.90,389462,76,21013,-77
2019-06-23 19:52:59,10.25,6.42,19.90,99.90,389650,76,21044,-77
2019-06-23 19:53:33,6.65,6.10,19.90,99.90,389439,76,21176,-77
2019-06-23 19:54:07,7.12,5.80,19.90,99.90,389695,76,21043,-77
2019-06-23 19:54:40,7.10,6.40,19.90,99.90,389513,76,21103,-77
2019-06-23 19:55:14,8.93,6.30,19.90,99.90,389655,76,21044,-77
2019-06-23 19:55:48,7.08,6.10,19.90,99.90,389482,76,21583,-77
2019-06-23 19:56:21,6.50,5.90,19.80,99.90,389602,76,21047,-77
2019-06-23 19:56:55,7.75,6.67,19.80,99.90,389518,76,21161,-77
2019-06-23 19:57:29,7.92,6.15,19.90,99.90,389650,76,21102,-77
2019-06-23 19:58:02,8.48,6.37,19.90,99.90,389513,76,21111,-77
2019-06-23 19:58:36,8.65,6.60,19.80,99.90,389624,76,21012,-77
2019-06-23 19:59:10,7.12,6.53,19.80,99.90,389505,76,21177,-77
2019-06-23 19:59:43,7.20,6.50,19.80,99.90,389647,76,21438,-77
2019-06-23 20:00:18,6.75,6.00,19.80,99.90,389522,76,21036,-77
2019-06-23 20:00:52,7.20,6.60,19.80,99.90,389644,76,21485,-77
2019-06-23 20:01:25,6.83,5.83,19.80,99.90,388936,75,21099,-77
2019-06-23 20:01:59,7.45,5.92,19.80,99.90,388259,76,21033,-77
2019-06-23 20:02:33,6.92,6.15,19.80,99.90,388189,76,21396,-77
2019-06-23 20:03:06,8.25,6.72,19.70,99.90,388293,76,21121,-77
2019-06-23 20:03:40,6.97,6.33,19.70,99.90,388157,76,21828,-77
2019-06-23 20:04:14,8.65,6.45,19.60,99.90,388269,76,21505,-77
2019-06-23 20:04:48,7.85,6.22,19.70,99.90,388194,76,21176,-77
2019-06-23 20:05:21,7.03,6.42,19.60,99.90,388298,76,21054,-77
2019-06-23 20:05:55,7.30,6.47,19.60,99.90,388248,76,22058,-77
2019-06-23 20:06:30,8.60,6.28,19.60,99.90,388279,76,21055,-76
2019-06-23 20:07:03,6.83,6.22,19.60,99.90,388176,76,21091,-77
2019-06-23 20:07:37,7.62,6.92,19.60,99.90,388336,76,21110,-76
2019-06-23 20:08:11,7.75,6.37,19.60,99.90,388139,76,21172,-77
2019-06-23 20:08:44,9.80,6.60,19.60,99.90,388346,76,21532,-77
2019-06-23 20:09:18,7.08,6.40,19.50,99.90,388170,76,21075,-77
2019-06-23 20:09:52,7.72,6.60,19.50,99.90,388337,76,21469,-77
2019-06-23 20:10:25,6.85,6.35,19.50,99.90,388123,76,21087,-77
2019-06-23 20:10:59,6.95,6.20,19.40,99.90,388317,76,21472,-77
2019-06-23 20:11:32,6.70,6.20,19.40,99.90,388107,76,21473,-77
2019-06-23 20:12:06,8.95,6.03,19.40,99.90,388264,76,21040,-77
2019-06-23 20:12:40,7.33,6.53,19.50,99.90,388182,76,21110,-77
2019-06-23 20:13:13,6.75,6.05,19.50,99.90,388285,76,21057,-77
2019-06-23 20:13:47,8.73,6.53,19.50,99.90,388171,76,21063,-77
2019-06-23 20:14:20,6.90,6.40,19.50,99.90,388288,76,21036,-77
2019-06-23 20:14:54,7.42,6.37,19.40,99.90,388161,76,21088,-77
2019-06-23 20:15:28,8.43,6.42,19.40,99.90,388272,76,21161,-77
2019-06-23 20:16:02,9.25,6.50,19.40,99.90,388191,76,21563,-77
2019-06-23 20:16:36,11.20,6.72,19.50,99.90,388284,76,21052,-77
2019-06-23 20:17:09,6.47,5.95,19.40,99.90,388106,76,21067,-77
2019-06-23 20:17:43,7.03,6.33,19.40,99.90,388313,76,21537,-77
2019-06-23 20:18:17,7.20,6.58,19.40,99.90,388164,76,21008,-77
2019-06-23 20:18:50,6.95,6.28,19.40,99.90,388277,76,21486,-77
2019-06-23 20:19:24,10.68,7.03,19.40,99.90,388107,76,21021,-78
2019-06-23 20:19:58,7.55,6.55,19.40,99.90,388317,76,21575,-79
2019-06-23 20:20:31,6.78,6.17,19.40,99.90,388162,76,21044,-78
2019-06-23 20:21:05,8.70,6.58,19.40,99.90,388267,76,21501,-78
2019-06-23 20:21:39,7.12,6.53,19.40,99.90,388176,76,21036,-77
2019-06-23 20:22:13,7.25,6.47,19.40,99.90,388276,76,21149,-78
2019-06-23 20:22:46,6.33,5.70,19.40,99.90,388257,76,21044,-78
2019-06-23 20:23:20,9.33,6.25,19.50,99.90,388200,76,21446,-78
2019-06-23 20:23:54,6.83,6.22,19.40,99.90,388226,76,21068,-78
2019-06-23 20:24:28,7.10,6.40,19.40,99.90,388300,76,21201,-77
2019-06-23 20:25:01,6.67,6.08,19.40,99.90,380329,77,21591,-78
2019-06-23 20:25:36,10.10,6.17,19.40,99.90,380445,77,21178,-78
2019-06-23 20:26:09,7.97,6.35,19.40,99.90,380304,77,21210,-78
2019-06-23 20:26:43,6.87,6.28,19.40,99.90,382094,76,21144,-78
2019-06-23 20:27:17,7.35,6.75,19.40,99.90,388174,76,21161,-78
2019-06-23 20:27:51,6.97,6.20,19.40,99.90,388298,76,21473,-78
2019-06-23 20:28:24,7.22,6.60,19.40,99.90,388185,76,21119,-78
2019-06-23 20:28:58,6.80,6.08,19.40,99.90,388333,76,21032,-78
2019-06-23 20:29:31,7.33,6.62,19.40,99.90,388182,76,21145,-78
2019-06-23 20:30:07,8.00,7.25,19.40,99.90,388294,76,21038,-78
2019-06-23 20:30:41,7.22,6.53,19.30,99.90,380353,77,21124,-78
2019-06-23 20:31:15,7.22,6.53,19.40,99.90,380414,77,21057,-78
2019-06-23 20:31:48,9.30,6.22,19.40,99.90,380355,77,21562,-78
2019-06-23 20:32:22,9.50,6.83,19.40,99.90,382828,76,21053,-78
2019-06-23 20:32:55,7.58,6.87,19.40,99.90,388235,76,21098,-78
2019-06-23 20:33:29,9.18,6.20,19.30,99.90,388219,76,21541,-78
2019-06-23 20:34:03,7.15,6.47,19.30,99.90,388236,76,21087,-78
2019-06-23 20:34:37,11.18,6.72,19.40,99.90,388255,76,21044,-78
2019-06-23 20:35:10,7.83,6.75,19.30,99.90,388180,76,21169,-78
2019-06-23 20:35:44,10.50,6.83,19.30,99.90,388293,76,21107,-78
2019-06-23 20:36:19,7.35,6.65,19.30,99.90,388183,76,21067,-77
2019-06-23 20:36:52,7.50,6.78,19.30,99.90,388313,76,21044,-78
2019-06-23 20:37:26,8.48,7.22,19.30,99.90,388148,75,21044,-78
2019-06-23 20:38:00,7.12,6.42,19.30,99.90,388312,76,21059,-78
2019-06-23 20:38:33,9.53,6.83,19.30,99.90,388177,76,21127,-78
2019-06-23 20:39:07,7.20,6.10,19.30,99.90,388228,76,21490,-78
2019-06-23 20:39:41,7.55,6.85,19.30,99.90,388233,76,21095,-78
2019-06-23 20:40:15,9.40,6.50,19.30,99.90,388201,76,21017,-77
2019-06-23 20:40:48,8.08,6.37,19.20,99.90,380424,77,21115,-78
2019-06-23 20:41:22,7.40,6.80,19.20,99.90,380311,77,21562,-78
2019-06-23 20:41:55,8.18,7.37,19.20,99.90,380355,77,21061,-78
2019-06-23 20:42:29,7.20,6.50,19.20,99.90,382095,76,21123,-77
2019-06-23 20:43:03,8.53,6.72,19.20,99.90,388237,76,21044,-78
2019-06-23 20:43:37,9.50,6.92,19.20,99.90,388213,76,21169,-78
2019-06-23 20:44:10,8.33,7.12,19.20,99.90,388221,76,21107,-78
2019-06-23 20:44:44,7.37,6.78,19.20,99.90,388274,76,21123,-78
2019-06-23 20:45:18,7.85,7.15,19.20,99.90,388173,76,21064,-78
2019-06-23 20:45:51,7.55,6.87,19.20,99.90,388280,76,21096,-79
2019-06-23 20:46:25,8.70,6.70,19.20,99.90,388211,76,21118,-78
2019-06-23 20:46:59,7.70,7.00,19.20,99.90,388319,76,21537,-78
2019-06-23 20:47:33,7.65,6.45,19.20,99.90,388232,76,21153,-78
2019-06-23 20:48:06,7.50,6.70,19.20,99.90,388352,76,21122,-78
2019-06-23 20:48:40,8.20,7.50,19.20,99.90,388277,76,21017,-78
2019-06-23 20:49:13,7.80,7.08,19.20,99.90,388150,76,21048,-78
2019-06-23 20:49:48,8.30,7.47,19.10,99.90,388277,76,21090,-78
2019-06-23 20:50:21,7.72,7.05,19.10,99.90,388258,76,21072,-78
2019-06-23 20:50:55,7.22,6.53,19.10,99.90,388264,76,21126,-78
2019-06-23 20:51:29,7.35,6.75,19.10,99.90,388262,76,21165,-79
2019-06-23 20:52:02,8.50,7.40,19.00,99.90,388304,76,21012,-78
2019-06-23 20:52:36,7.75,7.05,19.00,99.90,388225,76,21647,-78
2019-06-23 20:53:10,7.30,6.65,19.00,99.90,388217,76,21091,-77
2019-06-23 20:53:43,8.33,7.53,19.00,99.90,388211,76,21098,-78
2019-06-23 20:54:17,7.90,7.05,19.00,99.90,388284,76,21039,-78
2019-06-23 20:54:51,7.58,6.78,19.00,99.90,388318,76,21497,-78
2019-06-23 20:55:24,9.90,7.37,19.00,99.90,388215,76,21096,-78
2019-06-23 20:55:58,9.58,7.20,19.00,99.90,388312,76,21012,-78
2019-06-23 20:56:32,9.70,7.30,19.00,99.90,388316,76,21170,-78
2019-06-23 20:57:06,8.63,7.78,19.00,99.90,388213,76,21470,-78
2019-06-23 20:57:40,8.10,7.20,18.90,99.90,388273,76,21036,-78
2019-06-23 20:58:14,9.78,7.47,18.90,99.90,388294,76,21102,-78
2019-06-23 20:58:47,8.33,7.45,18.90,99.90,388342,76,21106,-78
2019-06-23 20:59:21,8.75,7.95,18.90,99.90,388174,76,21474,-78
2019-06-23 20:59:55,8.43,7.50,18.90,99.90,388304,76,21032,-78
2019-06-23 21:00:28,11.35,7.62,18.90,99.90,388154,76,21114,-78
2019-06-23 21:01:02,9.48,8.45,18.80,99.90,388349,76,21016,-78
2019-06-23 21:01:35,8.80,7.55,18.90,99.90,388271,76,21143,-78
2019-06-23 21:03:05,10.38,7.50,18.80,99.90,376050,78,21154,-75
2019-06-23 21:03:39,8.10,7.30,18.80,99.90,366570,80,21635,-75
2019-06-23 21:04:13,8.35,7.58,18.90,99.90,366560,80,21438,-76
2019-06-23 21:04:46,7.70,6.97,18.90,99.90,366315,80,21513,-75
2019-06-23 21:05:22,8.18,7.47,18.80,99.90,368089,79,21127,-75
2019-06-23 21:05:56,11.12,8.03,18.80,99.90,374927,79,21061,-75
2019-06-23 21:06:30,8.18,7.37,18.80,99.90,374874,79,21039,-75
2019-06-23 21:07:04,8.05,7.33,18.80,99.90,374960,79,21108,-76
2019-06-23 21:07:39,9.68,7.95,18.80,99.90,374844,79,21068,-75
2019-06-23 21:08:12,8.50,7.90,18.80,99.90,375006,79,21069,-75
2019-06-23 21:08:46,9.15,7.12,18.70,99.90,374795,79,21111,-75
2019-06-23 21:09:19,8.73,7.20,18.80,99.90,375048,79,21140,-75
2019-06-23 21:09:53,9.75,7.50,18.70,99.90,374833,79,21100,-75
2019-06-23 21:10:26,10.08,7.60,18.80,99.90,374991,79,21510,-75
2019-06-23 21:11:00,8.80,7.78,18.70,99.90,374793,78,21033,-76
2019-06-23 21:11:34,9.53,7.92,18.70,99.90,374999,79,21057,-75
2019-06-23 21:12:07,9.30,7.97,18.70,99.90,374763,79,21076,-75
2019-06-23 21:12:42,9.93,7.80,18.70,99.90,375004,79,21127,-75
2019-06-23 21:13:15,8.60,7.80,18.70,99.90,374828,79,21498,-75
2019-06-23 21:13:49,8.15,7.37,18.70,99.90,374958,79,21085,-75
2019-06-23 21:14:22,9.38,8.48,18.70,99.90,374859,79,21025,-75
2019-06-23 21:14:56,12.05,8.15,18.70,99.90,374903,79,21122,-75
2019-06-23 21:15:30,8.73,7.83,18.70,99.90,374866,78,21017,-75
2019-06-23 21:16:03,10.20,8.35,18.60,99.90,374988,79,21068,-75
2019-06-23 21:16:42,8.58,7.78,18.60,99.90,374800,79,21052,-75
2019-06-23 21:17:15,10.58,8.30,18.60,99.90,374961,79,21646,-76
2019-06-23 21:17:49,7.97,7.17,18.60,99.90,374816,79,21045,-76
2019-06-23 21:18:23,8.23,7.53,18.60,99.90,374965,79,21135,-76
2019-06-23 21:18:57,7.90,7.10,18.60,99.90,374752,79,21064,-75
2019-06-23 21:19:31,8.80,8.00,18.60,99.90,374995,79,21427,-76
2019-06-23 21:20:07,8.80,8.00,18.60,99.90,374686,79,21053,-75
2019-06-23 21:20:40,8.20,7.50,18.60,99.90,374958,79,21069,-74
2019-06-23 21:21:15,9.98,7.53,18.60,99.90,374853,79,21139,-76
2019-06-23 21:21:48,8.18,7.47,18.60,99.90,374978,79,21179,-76
2019-06-23 21:22:24,7.72,7.12,18.60,99.90,374819,79,21170,-75
2019-06-23 21:22:57,11.45,7.42,18.60,99.90,374966,79,21119,-76
2019-06-23 21:23:32,8.25,7.62,18.60,99.90,374648,79,21104,-76
2019-06-23 21:24:05,7.80,7.10,18.60,99.90,375008,79,21485,-76
2019-06-23 21:24:41,8.35,7.28,18.60,99.90,374746,79,21033,-77
2019-06-23 21:25:15,9.80,8.90,18.60,99.90,374987,79,21072,-76
2019-06-23 21:25:49,7.90,7.20,18.60,99.90,374830,78,21131,-75
2019-06-23 21:26:23,7.95,7.12,18.60,99.90,375000,79,21057,-76
2019-06-23 21:26:56,9.50,7.35,18.60,99.90,374758,79,21202,-76
2019-06-23 21:27:30,8.70,7.80,18.60,99.90,374915,79,21485,-76
2019-06-23 21:28:03,7.92,7.22,18.60,99.90,375003,79,21530,-76
2019-06-23 21:28:37,8.60,7.67,18.60,99.90,374817,79,21138,-76
2019-06-23 21:29:11,7.85,7.05,18.60,99.90,374912,79,21103,-76
2019-06-23 21:29:44,11.80,8.63,18.60,99.90,374999,79,21119,-76
2019-06-23 21:30:18,8.35,7.55,18.60,99.90,374815,79,21131,-76
2019-06-23 21:30:53,8.58,7.87,18.50,99.90,374921,79,21049,-76
2019-06-23 21:31:26,8.85,8.03,18.50,99.90,374958,79,21057,-75
2019-06-23 21:32:05,9.28,7.92,18.50,99.90,374753,79,21142,-76
2019-06-23 21:32:39,8.53,7.58,18.50,99.90,366448,80,21115,-76
2019-06-23 21:33:13,8.83,7.95,18.50,99.90,366546,80,21037,-76
2019-06-23 21:33:47,8.28,7.40,18.50,99.90,366373,80,21124,-76
2019-06-23 21:34:20,9.38,7.95,18.50,99.90,368959,79,21123,-76
2019-06-23 21:34:54,8.38,7.58,18.50,99.90,374997,79,21060,-76
2019-06-23 21:35:27,9.33,8.40,18.40,99.90,374955,79,21064,-77
2019-06-23 21:36:04,7.50,6.85,18.50,99.90,374878,79,21057,-75
2019-06-23 21:36:37,8.13,7.42,18.50,99.90,374911,79,21135,-76
2019-06-23 21:37:11,9.13,8.00,18.50,99.90,374920,79,21194,-76
2019-06-23 21:37:45,10.23,8.18,18.50,99.90,374732,79,21556,-76
2019-06-23 21:38:23,11.05,8.65,18.50,99.90,374904,79,21576,-75
2019-06-23 21:38:57,10.75,8.33,18.40,99.90,374752,78,21131,-76
2019-06-23 21:39:31,9.93,8.15,18.40,99.90,374930,79,21057,-76
2019-06-23 21:40:05,8.25,7.30,18.40,99.90,374865,79,21522,-76
2019-06-23 21:40:41,9.40,8.23,18.40,99.90,374931,79,21157,-76
2019-06-23 21:41:15,9.20,8.28,18.40,99.90,374842,79,21189,-75
2019-06-23 21:41:48,8.35,7.50,18.40,99.90,374927,79,21049,-75
2019-06-23 21:42:22,8.53,7.72,18.40,99.90,375000,79,21542,-75
2019-06-23 21:42:56,10.05,8.33,18.40,99.90,374854,79,21084,-74
2019-06-23 21:43:30,8.08,7.28,18.30,99.90,374831,79,21037,-75
2019-06-23 21:44:04,10.63,8.10,18.30,99.90,375043,79,21532,-76
2019-06-23 21:44:38,8.30,7.50,18.40,99.90,374802,78,21583,-76
2019-06-23 21:45:12,8.38,7.65,18.30,99.90,374939,79,21025,-75
2019-06-23 21:45:45,7.83,7.12,18.30,99.90,375029,79,21061,-76
2019-06-23 21:46:19,8.43,7.60,18.30,99.90,374793,79,21123,-76
2019-06-23 21:46:54,8.30,7.60,18.30,99.90,374956,79,21068,-75
2019-06-23 21:47:28,9.25,8.45,18.30,99.90,366146,80,21686,-75
2019-06-23 21:48:02,9.10,8.20,18.30,99.90,366405,80,21193,-75
2019-06-23 21:48:36,8.55,7.80,18.30,99.90,366364,80,21080,-75
2019-06-23 21:49:10,9.15,7.80,18.30,99.90,368253,79,21052,-76
2019-06-23 21:49:44,9.28,8.40,18.30,99.90,374865,79,21057,-76
2019-06-23 21:50:18,9.15,8.35,18.30,99.90,374918,79,21065,-76
2019-06-23 21:50:51,9.25,8.35,18.20,99.90,374803,79,21127,-75
2019-06-23 21:51:25,9.60,8.70,18.20,99.90,374932,79,21490,-76
2019-06-23 21:51:59,10.72,8.88,18.20,99.90,374878,79,21029,-75
2019-06-23 21:52:33,11.25,8.38,18.20,99.90,374927,79,21139,-76
2019-06-23 21:53:08,10.13,7.92,18.20,99.90,366332,79,21181,-76
2019-06-23 21:53:41,9.15,8.25,18.20,99.90,366343,80,21497,-76
2019-06-23 21:54:15,8.70,7.92,18.10,99.90,366450,80,21053,-75
2019-06-23 21:54:48,12.37,8.90,18.20,99.90,368165,79,21186,-76
2019-06-23 21:55:25,9.48,8.58,18.10,99.90,374908,79,21064,-75
2019-06-23 21:55:59,9.25,8.45,18.20,99.90,374783,79,21057,-75
2019-06-23 21:56:34,11.12,8.60,18.20,99.90,366272,79,21154,-75
2019-06-23 21:57:09,8.10,7.40,18.20,99.90,366414,80,21138,-75
2019-06-23 21:57:43,8.48,7.67,18.20,99.90,366437,80,21056,-75
2019-06-23 21:58:18,8.85,7.85,18.20,99.90,368876,79,21056,-74
2019-06-23 21:58:53,8.28,7.45,18.20,99.90,374866,79,21515,-75
2019-06-23 21:59:26,8.70,7.90,18.30,99.90,374900,79,21510,-75
2019-06-23 22:00:01,9.00,8.10,18.20,99.90,374814,79,21153,-74
2019-06-23 22:00:39,9.05,7.67,18.20,99.90,374901,79,21033,-75
2019-06-23 22:01:14,10.40,8.43,18.20,99.90,365897,80,21190,-75
2019-06-23 22:01:48,9.50,8.63,18.20,99.90,366390,80,21052,-76
2019-06-23 22:02:22,9.48,8.55,18.20,99.90,366528,80,21631,-75
2019-06-23 22:02:55,11.78,8.93,18.20,99.90,369311,79,21107,-75
2019-06-23 22:03:29,9.15,8.25,18.10,99.90,374862,79,21146,-76
2019-06-23 22:04:03,8.73,7.95,18.10,99.90,374959,79,21130,-75
2019-06-23 22:04:36,10.40,9.33,18.10,99.90,374989,79,21069,-75
2019-06-23 22:05:11,8.80,7.90,18.10,99.90,374839,79,21068,-75
2019-06-23 22:05:45,10.05,8.50,18.10,99.90,376801,78,21139,-75
2019-06-23 22:06:19,9.38,8.35,18.10,99.90,376770,78,21048,-75
2019-06-23 22:06:52,8.83,7.92,18.10,99.90,376801,78,21048,-75
2019-06-23 22:07:26,10.13,8.60,18.00,99.90,376786,78,21182,-75
2019-06-23 22:08:00,9.28,8.48,18.00,99.90,376630,78,22153,-76
2019-06-23 22:08:34,9.85,8.00,18.00,99.90,376741,78,21603,-75
2019-06-23 22:09:10,8.48,7.50,18.00,99.90,376721,78,21115,-75
2019-06-23 22:09:43,8.55,7.75,18.00,99.90,376754,78,21239,-76
2019-06-23 22:10:17,8.83,8.03,18.10,99.90,376713,78,21172,-75
2019-06-23 22:10:51,9.75,8.80,18.10,99.90,376777,78,21181,-76
2019-06-23 22:11:24,8.60,7.75,18.10,99.90,376692,78,21127,-76
2019-06-23 22:11:58,9.25,8.45,18.10,99.90,376793,78,21564,-76
2019-06-23 22:12:34,9.33,8.53,18.10,99.90,376608,78,21060,-75
2019-06-23 22:13:08,8.80,7.95,18.10,99.90,376832,78,21033,-76
2019-06-23 22:13:42,9.73,8.73,18.10,99.90,376678,78,21119,-76
2019-06-23 22:14:16,9.60,8.80,18.10,99.90,376816,78,21201,-76
2019-06-23 22:14:51,11.12,8.53,18.10,99.90,376669,78,21123,-76
2019-06-23 22:15:24,9.85,8.88,18.10,99.90,376750,78,21131,-76
2019-06-23 22:15:59,9.45,8.65,18.10,99.90,376710,78,21155,-76
2019-06-23 22:16:32,8.78,7.92,18.00,99.90,376767,78,21032,-76
2019-06-23 22:17:06,10.00,8.55,18.00,99.90,376742,78,21201,-76
2019-06-23 22:17:40,9.98,8.93,18.00,99.90,376803,78,21104,-76
2019-06-23 22:18:13,9.08,8.15,18.00,99.90,376684,78,21116,-76
2019-06-23 22:18:47,9.50,8.68,18.00,99.90,376802,78,21563,-76
2019-06-23 22:19:22,10.45,7.85,18.00,99.90,376669,78,21130,-76
2019-06-23 22:19:55,10.25,9.05,18.00,99.90,376832,78,21107,-76
2019-06-23 22:20:29,11.63,8.98,18.00,99.90,376730,78,21198,-76
2019-06-23 22:21:03,9.53,8.73,18.00,99.90,376746,78,21134,-76
2019-06-23 22:21:37,9.15,8.30,17.90,99.90,376685,78,21060,-76
2019-06-23 22:22:11,9.58,8.75,17.90,99.90,376762,78,21518,-76
2019-06-23 22:22:48,10.00,9.00,17.90,99.90,376697,78,21029,-75
2019-06-23 22:23:21,10.10,9.20,17.90,99.90,376762,78,21072,-76
2019-06-23 22:23:55,8.95,8.15,17.90,99.90,376751,78,21541,-76
2019-06-23 22:24:31,10.38,9.18,17.90,99.90,376754,78,21115,-76
2019-06-23 22:25:07,9.28,8.40,17.90,99.90,376726,78,21064,-75
2019-06-23 22:25:41,9.90,8.63,17.90,99.90,376752,78,21142,-75
2019-06-23 22:26:15,11.03,8.65,17.80,99.90,376692,78,21104,-75
2019-06-23 22:26:48,9.00,8.08,17.80,99.90,376639,78,21091,-75
2019-06-23 22:27:22,9.43,8.53,17.80,99.90,376669,78,21139,-76
2019-06-23 22:27:56,10.18,9.28,17.80,99.90,376783,78,21561,-77
2019-06-23 22:28:30,9.53,8.65,17.80,99.90,376621,78,21025,-77
2019-06-23 22:29:04,8.90,7.92,17.80,99.90,376775,78,21576,-77
2019-06-23 22:29:38,10.45,7.95,17.80,99.90,376658,78,21048,-77
2019-06-23 22:30:11,9.10,8.25,17.80,99.90,376802,78,21466,-77
2019-06-23 22:30:46,8.85,7.95,17.80,99.90,376718,78,21052,-77
2019-06-23 22:31:20,11.45,8.40,17.80,99.90,376828,78,21636,-77
2019-06-23 22:31:53,8.80,7.83,17.80,99.90,376607,78,21146,-77
2019-06-23 22:32:27,8.75,7.95,17.80,99.90,376714,78,21127,-77
2019-06-23 22:33:01,8.93,8.03,17.80,99.90,376689,78,21122,-75
2019-06-23 22:33:34,11.88,8.60,17.80,99.90,376738,78,21052,-75
2019-06-23 22:34:11,10.03,8.10,17.80,99.90,376672,78,21802,-75
2019-06-23 22:34:45,7.92,7.22,17.80,99.90,376795,78,21134,-75
2019-06-23 22:35:19,9.70,8.70,17.90,99.90,376692,78,21040,-75
2019-06-23 22:35:54,10.32,7.87,17.90,99.90,376767,78,21072,-75
2019-06-23 22:36:29,9.03,8.00,17.90,99.90,376720,78,21044,-75
2019-06-23 22:37:02,8.15,7.33,17.90,99.90,376771,78,21505,-75
2019-06-23 22:37:36,9.35,7.60,17.90,99.90,376629,78,21056,-75
2019-06-23 22:38:10,10.03,7.95,17.90,99.90,376800,78,21032,-75
2019-06-23 22:38:45,8.93,8.03,18.00,99.90,376683,78,21183,-75
2019-06-23 22:39:19,8.53,7.42,17.90,99.90,376809,78,21434,-76
2019-06-23 22:39:53,8.88,8.05,17.90,99.90,376716,78,21060,-76
2019-06-23 22:40:26,9.08,8.15,18.00,99.90,376712,78,21505,-76
2019-06-23 22:41:01,11.03,8.55,18.00,99.90,376734,78,21482,-75
2019-06-23 22:41:35,10.38,8.80,18.00,99.90,376745,78,21115,-76
2019-06-23 22:42:08,9.25,8.35,17.90,99.90,376731,78,21037,-76
2019-06-23 22:42:42,10.63,8.80,18.00,99.90,376753,78,21060,-75
2019-06-23 22:43:15,9.73,8.33,17.90,99.90,376774,78,21085,-76
2019-06-23 22:43:49,8.28,7.55,17.90,99.90,376732,78,21143,-76
2019-06-23 22:44:23,8.53,7.83,18.00,99.90,376749,78,21122,-75
2019-06-23 22:44:56,8.23,7.42,18.00,99.90,376774,78,21615,-75
2019-06-23 22:45:30,9.65,8.00,18.00,99.90,376704,78,21052,-75
2019-06-23 22:46:04,8.20,7.42,18.00,99.90,376703,78,21122,-76
2019-06-23 22:46:39,8.83,8.13,18.00,99.90,376688,78,21064,-75
2019-06-23 22:47:12,10.35,8.08,17.90,99.90,376869,78,21095,-76
2019-06-23 22:47:46,8.85,8.05,17.90,99.90,376769,78,21095,-76
2019-06-23 22:48:21,8.60,7.83,17.90,99.90,376750,78,21130,-76
2019-06-23 22:48:54,9.50,8.10,17.90,99.90,376857,78,21056,-76
2019-06-23 22:49:28,9.75,8.88,17.90,99.90,376819,78,21020,-76
2019-06-23 22:50:03,10.28,9.33,17.90,99.90,376671,78,21575,-76
2019-06-23 22:50:36,9.68,8.78,17.90,99.90,376851,78,21000,-76
2019-06-23 22:51:10,8.45,7.75,17.80,99.90,368715,80,21060,-76
2019-06-23 22:51:44,11.53,9.40,17.90,99.90,368500,80,21599,-76
2019-06-23 22:52:17,10.28,8.75,17.90,99.90,368853,80,21518,-76
2019-06-23 22:52:51,11.22,8.48,17.90,99.90,369725,78,21115,-76
2019-06-23 22:53:25,9.75,8.73,17.90,99.90,376872,78,21052,-76
2019-06-23 22:53:58,9.43,8.63,17.80,99.90,376699,78,21040,-76
2019-06-23 22:54:32,9.53,8.63,17.80,99.90,376824,78,21505,-76
2019-06-23 22:55:07,11.05,8.73,17.90,99.90,376722,78,21037,-75
2019-06-23 22:55:41,10.45,9.43,17.80,99.90,376854,78,21130,-76
2019-06-23 22:56:14,9.60,8.80,17.80,99.90,376749,78,21028,-75
2019-06-23 22:56:48,9.70,8.80,17.90,99.90,376769,78,21555,-75
2019-06-23 22:57:22,10.88,9.08,17.80,99.90,376889,78,21044,-75
2019-06-23 22:57:55,9.93,9.08,17.80,99.90,376736,78,21169,-76
2019-06-23 22:58:29,9.20,8.40,17.80,99.90,376884,78,21139,-76
2019-06-23 22:59:03,11.18,9.93,17.80,99.90,376870,78,21096,-76
2019-06-23 22:59:37,9.63,8.75,17.80,99.90,376744,78,21150,-76
2019-06-23 23:00:11,12.10,9.68,17.70,99.90,376903,78,21047,-76
2019-06-23 23:00:45,9.63,8.73,17.80,99.90,376846,78,21057,-76
2019-06-23 23:01:18,10.08,8.55,17.70,99.90,376804,78,21041,-76
2019-06-23 23:01:52,10.00,9.10,17.70,99.90,376825,78,21056,-75
2019-06-23 23:02:26,11.85,9.63,17.70,99.90,376853,78,21118,-76
2019-06-23 23:02:59,10.23,9.18,17.70,99.90,376752,78,21044,-75
2019-06-23 23:03:33,12.07,9.05,17.70,99.90,376535,78,21115,-76
2019-06-23 23:04:07,10.78,9.68,17.70,99.90,376716,78,21032,-76
2019-06-23 23:04:40,10.60,9.55,17.60,99.90,376784,78,21193,-76
2019-06-23 23:05:14,10.88,9.93,17.60,99.90,376707,78,21663,-75
2019-06-23 23:05:48,10.10,9.03,17.60,99.90,376800,78,21186,-76
2019-06-23 23:06:22,11.08,10.05,17.60,99.90,376613,78,21040,-76
2019-06-23 23:06:56,11.68,10.58,17.60,99.90,376742,78,21564,-76
2019-06-23 23:07:31,10.98,9.10,17.60,99.90,376717,78,21122,-76
2019-06-23 23:08:05,11.15,10.08,17.60,99.90,376707,78,21095,-76
2019-06-23 23:08:40,10.28,9.28,17.60,99.90,370449,79,21130,-75
2019-06-23 23:09:17,11.50,10.35,17.60,99.90,370601,79,21029,-76
2019-06-23 23:09:51,11.63,9.73,17.60,99.90,370570,79,21177,-76
2019-06-23 23:10:25,13.10,10.75,17.60,99.90,362815,81,21068,-76
2019-06-23 23:10:59,10.78,8.88,17.60,99.90,362796,81,21119,-76
2019-06-23 23:11:33,12.95,10.78,17.60,99.90,362863,81,21150,-76
2019-06-23 23:12:10,11.08,10.00,17.60,99.90,364080,79,21085,-76
2019-06-23 23:12:44,9.40,8.45,17.60,99.90,370563,79,21084,-75
2019-06-23 23:13:18,12.63,9.90,17.60,99.90,370569,79,21087,-75
2019-06-23 23:13:52,10.38,9.45,17.60,99.90,370600,79,21749,-76
2019-06-23 23:14:26,11.00,10.00,17.60,99.90,370556,79,21141,-76
2019-06-23 23:14:59,13.35,9.08,17.60,99.90,370625,79,21064,-75
2019-06-23 23:15:33,9.88,8.98,17.60,99.90,370645,79,21477,-75
2019-06-23 23:16:06,10.58,9.53,17.60,99.90,370564,79,21590,-74
2019-06-23 23:16:40,10.70,9.45,17.60,99.90,370481,79,21131,-75
2019-06-23 23:17:14,13.80,10.13,17.60,99.90,370678,79,21144,-75
2019-06-23 23:17:48,11.08,10.08,17.60,99.90,370503,79,21107,-76
2019-06-23 23:18:22,10.72,9.73,17.60,99.90,370591,79,21115,-76
2019-06-23 23:18:55,11.57,10.48,17.60,99.90,370518,79,21165,-76
2019-06-23 23:19:29,13.30,10.68,17.50,99.90,370553,79,21205,-76
2019-06-23 23:20:05,10.10,9.30,17.50,99.90,370576,79,21138,-76
2019-06-23 23:20:39,11.88,10.18,17.50,99.90,370602,79,21673,-76
2019-06-23 23:21:12,11.68,10.40,17.60,99.90,370515,79,21505,-74
2019-06-23 23:21:46,11.53,10.43,17.60,99.90,370520,79,21138,-75
2019-06-23 23:22:19,11.70,10.38,17.60,99.90,370606,79,21169,-75
2019-06-23 23:22:53,10.88,9.98,17.50,99.90,370537,79,21028,-75
2019-06-23 23:23:27,10.68,9.68,17.50,99.90,370602,79,21036,-75
2019-06-23 23:24:00,11.45,10.43,17.50,99.90,370641,79,21032,-76
2019-06-23 23:24:34,13.78,10.08,17.50,99.90,370507,79,21134,-76
2019-06-23 23:25:07,11.18,10.23,17.50,99.90,370651,79,21504,-75
2019-06-23 23:25:41,11.25,10.35,17.50,99.90,370595,79,21080,-75
2019-06-23 23:26:15,10.15,9.33,17.40,99.90,370529,79,21067,-76
2019-06-23 23:26:49,13.85,9.75,17.50,99.90,370558,79,21076,-75
2019-06-23 23:27:22,11.20,10.08,17.40,99.90,370664,79,21068,-76
2019-06-23 23:27:57,12.58,11.08,17.50,99.90,370592,79,21064,-75
2019-06-23 23:28:31,10.90,9.85,17.50,99.90,370544,79,21575,-75
2019-06-23 23:29:04,12.23,10.58,17.50,99.90,370649,79,21068,-75
2019-06-23 23:29:39,13.08,10.72,17.50,99.90,370502,79,21567,-76
2019-06-23 23:30:13,11.90,10.78,17.40,99.90,370671,79,21575,-76
2019-06-23 23:30:46,12.60,11.33,17.50,99.90,370668,79,21169,-76
2019-06-23 23:31:20,10.93,9.85,17.40,99.90,370568,79,21076,-75
2019-06-23 23:31:54,11.00,10.00,17.40,99.90,370577,79,21146,-76
2019-06-23 23:32:29,10.72,9.63,17.40,99.90,370630,79,21517,-76
2019-06-23 23:33:03,11.15,9.28,17.40,99.90,370465,79,21044,-75
2019-06-23 23:33:40,11.40,10.30,17.40,99.90,370531,79,21036,-76
2019-06-23 23:34:13,10.88,9.98,17.40,99.90,370328,79,21154,-76
2019-06-23 23:34:49,11.12,10.00,17.40,99.90,370677,79,21521,-76
2019-06-23 23:35:23,10.58,9.45,17.40,99.90,370489,79,21580,-76
2019-06-23 23:35:58,11.60,10.48,17.40,99.90,370532,79,21123,-75
2019-06-23 23:36:32,10.25,9.25,17.40,99.90,370542,79,21072,-76
2019-06-23 23:37:08,12.23,10.18,17.40,99.90,370576,79,21174,-76
2019-06-23 23:37:41,13.08,10.40,17.50,99.90,370462,79,21640,-76
2019-06-23 23:38:19,11.15,10.08,17.40,99.90,370670,79,21489,-75
2019-06-23 23:38:52,11.33,9.88,17.40,99.90,370552,79,21131,-76
2019-06-23 23:39:26,11.85,10.75,17.40,99.90,370540,79,21044,-75
2019-06-23 23:40:00,11.68,10.65,17.40,99.90,370560,79,21564,-75
2019-06-23 23:40:34,13.95,10.28,17.30,99.90,370488,79,21134,-75
2019-06-23 23:41:07,10.35,9.35,17.30,99.90,370562,79,21068,-75
2019-06-23 23:41:41,11.60,10.50,17.30,99.90,370568,79,21086,-75
2019-06-23 23:42:15,14.45,9.70,17.40,99.90,370649,79,21172,-74
2019-06-23 23:42:50,11.50,10.45,17.40,99.90,370537,79,21122,-75
2019-06-23 23:43:24,10.68,9.73,17.30,99.90,370543,79,21127,-76
2019-06-23 23:43:59,10.82,9.63,17.30,99.90,370498,79,21602,-75
2019-06-23 23:44:32,11.75,10.55,17.30,99.90,370493,79,21099,-75
2019-06-23 23:45:06,10.45,9.50,17.30,99.90,370644,79,21040,-75
2019-06-23 23:45:40,10.23,9.15,17.30,99.90,370612,79,21564,-75
2019-06-23 23:46:15,13.75,10.13,17.30,99.90,370598,79,21028,-75
2019-06-23 23:46:49,12.25,10.05,17.30,99.90,370539,79,21047,-75
2019-06-23 23:47:22,11.43,10.00,17.30,99.90,370746,79,21040,-76
2019-06-23 23:47:57,11.10,10.10,17.20,99.90,370542,79,21138,-76
2019-06-23 23:48:30,16.85,10.53,17.20,99.90,370640,79,21044,-75
2019-06-23 23:49:04,11.10,9.93,17.20,99.90,370685,79,21032,-76
2019-06-23 23:49:37,11.50,10.40,17.20,99.90,370543,79,21008,-76
2019-06-23 23:50:11,11.43,10.23,17.20,99.90,370450,79,22285,-75
2019-06-23 23:50:45,11.85,10.65,17.20,99.90,370611,79,21040,-75
2019-06-23 23:51:19,12.07,11.08,17.20,99.90,370589,79,21036,-75
2019-06-23 23:51:52,11.12,9.95,17.20,99.90,370555,79,21144,-75
2019-06-23 23:52:26,12.03,10.68,17.20,99.90,370695,79,21067,-75
2019-06-23 23:53:01,11.68,10.43,17.20,99.90,370402,79,21087,-76
2019-06-23 23:53:34,11.65,10.65,17.20,99.90,370607,79,21563,-77
2019-06-23 23:54:09,13.00,11.38,17.20,99.90,370412,79,21608,-76
2019-06-23 23:54:43,13.68,10.85,17.20,99.90,370590,79,21036,-77
2019-06-23 23:55:16,11.78,10.58,17.20,99.90,370460,79,21509,-76
2019-06-23 23:55:50,12.93,10.50,17.20,99.90,370606,79,21477,-77
2019-06-23 23:56:24,12.37,11.28,17.20,99.90,370450,79,21103,-76
2019-06-23 23:56:58,12.40,11.30,17.20,99.90,370608,79,21052,-76
2019-06-23 23:57:32,16.23,11.05,17.20,99.90,370491,79,21068,-77
2019-06-23 23:58:06,12.50,11.20,17.20,99.90,370620,79,21063,-77
2019-06-23 23:58:40,11.95,10.80,17.20,99.90,370457,79,22178,-75
2019-06-23 23:59:13,10.78,9.88,17.10,99.90,370675,79,21060,-74
2019-06-23 23:59:48,12.13,10.08,17.20,99.90,370437,79,21209,-75