2019-06-23 00:00:03,7.58,6.97,16.50,99.90,363825,80,21155,-56
2019-06-23 00:00:37,8.18,7.37,16.50,99.90,363822,81,21073,-57
2019-06-23 00:01:11,8.83,8.13,16.50,99.90,363835,81,21115,-55
2019-06-23 00:01:44,8.70,7.90,16.50,99.90,363791,81,21034,-58
2019-06-23 00:02:18,7.78,7.08,16.50,99.90,363810,81,21065,-56
2019-06-23 00:02:52,8.95,8.05,16.50,99.90,363810,81,21595,-58
2019-06-23 00:03:25,8.08,7.37,16.50,99.90,363828,81,21077,-57
2019-06-23 00:03:59,8.38,7.67,16.50,99.90,363830,80,21033,-58
2019-06-23 00:04:33,7.03,6.33,16.50,99.90,363848,81,21139,-58
2019-06-23 00:05:07,6.85,6.35,16.50,99.90,363804,81,21136,-57
2019-06-23 00:05:41,7.83,6.87,16.50,99.90,363836,81,21139,-57
2019-06-23 00:06:14,6.78,6.22,16.40,99.90,363809,80,21128,-59
2019-06-23 00:06:48,7.45,6.85,16.40,99.90,363793,81,21132,-57
2019-06-23 00:07:22,7.20,6.50,16.50,99.90,363776,81,21061,-58
2019-06-23 00:07:56,6.80,6.20,16.50,99.90,363782,81,21113,-57
2019-06-23 00:08:31,8.15,7.40,16.50,99.90,363789,81,21041,-58
2019-06-23 00:09:06,6.20,5.70,16.50,99.90,363806,80,21084,-56
2019-06-23 00:09:40,6.55,5.22,16.50,99.90,363838,81,21089,-56
2019-06-23 00:10:14,8.10,7.33,16.40,99.90,363775,79,21151,-57
2019-06-23 00:10:48,9.40,6.83,16.40,99.90,363817,81,21135,-57
2019-06-23 00:11:21,3.85,3.65,16.40,99.90,363824,81,21070,-56
2019-06-23 00:11:55,4.67,4.28,16.40,99.90,363824,81,21081,-57
2019-06-23 00:12:29,5.25,4.67,16.30,99.90,363818,79,21077,-57
2019-06-23 00:13:02,6.58,6.00,16.30,99.90,363822,81,21061,-59
2019-06-23 00:13:36,5.35,4.95,16.30,99.90,363822,81,21501,-58
2019-06-23 00:14:10,5.37,4.72,16.30,99.90,363798,81,21156,-57
2019-06-23 00:14:43,7.62,5.15,16.30,99.90,363796,79,21101,-58
2019-06-23 00:15:17,6.50,5.90,16.30,99.90,363817,81,21053,-56
2019-06-23 00:15:51,6.35,5.70,16.30,99.90,363817,81,21077,-56
2019-06-23 00:16:24,6.20,5.65,16.30,99.90,363802,79,21493,-57
2019-06-23 00:16:58,5.67,5.17,16.20,99.90,363787,81,21131,-57
2019-06-23 00:17:32,5.50,5.03,16.20,99.90,363798,81,21147,-57
2019-06-23 00:18:05,5.62,5.17,16.20,99.90,363823,81,21065,-56
2019-06-23 00:18:39,4.80,4.40,16.20,99.90,363837,80,21112,-56
2019-06-23 00:19:13,5.05,4.65,16.20,99.90,363822,81,21097,-59
2019-06-23 00:19:46,7.50,5.70,16.20,99.90,363844,81,21053,-58
2019-06-23 00:20:20,5.33,4.85,16.20,99.90,363779,81,21599,-57
2019-06-23 00:20:54,5.72,5.17,16.10,99.90,363793,81,21041,-56
2019-06-23 00:21:27,5.97,5.47,16.10,99.90,363830,81,21136,-57
2019-06-23 00:22:01,5.30,4.80,16.10,99.90,363778,81,21078,-54
2019-06-23 00:22:35,5.42,5.00,16.10,99.90,363836,81,21144,-56
2019-06-23 00:23:08,6.03,5.37,16.10,99.90,363798,79,21525,-58
2019-06-23 00:23:42,5.30,4.90,16.10,99.90,363789,81,21571,-56
2019-06-23 00:24:16,5.40,5.00,16.10,99.90,363826,81,21124,-58
2019-06-23 00:24:49,6.05,5.45,16.10,99.90,363797,81,21057,-58
2019-06-23 00:25:23,5.72,5.20,16.10,99.90,363840,81,21062,-57
2019-06-23 00:25:57,5.85,5.30,16.10,99.90,363835,81,21057,-56
2019-06-23 00:26:31,6.12,5.53,16.10,99.90,363815,81,21077,-57
2019-06-23 00:27:04,5.65,5.25,16.10,99.90,363743,81,21154,-57
2019-06-23 00:27:38,6.50,6.00,16.10,99.90,363823,81,21124,-56
2019-06-23 00:28:12,5.65,5.25,16.10,99.90,363792,81,21576,-57
2019-06-23 00:28:45,6.30,5.28,16.10,99.90,363801,81,21140,-56
2019-06-23 00:29:19,6.53,5.97,16.10,99.90,363812,81,21124,-58
2019-06-23 00:29:53,6.10,5.62,16.10,99.90,363825,80,21136,-56
2019-06-23 00:30:27,5.62,4.90,16.10,99.90,363781,81,21081,-58
2019-06-23 00:31:11,7.08,6.47,16.10,99.90,363778,80,21073,-57
2019-06-23 00:31:46,6.12,5.58,16.10,99.90,361066,81,21239,-57
2019-06-23 00:32:19,7.80,7.20,16.10,99.90,360111,80,21143,-56
2019-06-23 00:32:53,6.97,6.37,16.10,99.90,363799,81,21532,-57
2019-06-23 00:33:27,7.50,6.37,16.10,99.90,363805,81,21046,-57
2019-06-23 00:34:00,7.25,6.55,16.10,99.90,363813,81,21136,-56
2019-06-23 00:34:34,6.35,5.70,16.10,99.90,363813,81,21128,-58
2019-06-23 00:35:08,5.80,5.33,16.10,99.90,363789,80,21525,-59
2019-06-23 00:35:42,6.15,5.65,16.10,99.90,363798,80,21525,-58
2019-06-23 00:36:16,6.20,5.70,16.10,99.90,363811,81,21611,-58
2019-06-23 00:36:49,6.05,5.50,16.10,99.90,363820,81,21139,-57
2019-06-23 00:37:23,6.35,5.85,16.10,99.90,363702,81,21171,-56
2019-06-23 00:37:57,6.72,6.22,16.10,99.90,363826,81,21065,-56
2019-06-23 00:38:31,7.35,6.75,16.10,99.90,363773,80,21062,-56
2019-06-23 00:39:07,6.80,6.17,16.20,99.90,363839,80,21143,-57
2019-06-23 00:39:41,6.58,5.97,16.10,99.90,365549,81,21026,-57
2019-06-23 00:40:15,6.33,5.83,16.10,99.90,363817,81,21140,-56
2019-06-23 00:40:49,6.70,6.12,16.20,99.90,363795,81,21050,-58
2019-06-23 00:41:22,8.50,5.95,16.20,99.90,363789,81,21564,-59
2019-06-23 00:41:56,8.38,7.67,16.10,99.90,363820,81,21143,-58
2019-06-23 00:42:30,7.17,6.58,16.20,99.90,363805,81,21081,-59
2019-06-23 00:43:04,9.03,8.13,16.20,99.90,363744,81,21151,-58
2019-06-23 00:43:37,8.18,7.47,16.20,99.90,363806,81,21595,-59
2019-06-23 00:44:11,8.00,7.37,16.20,99.90,363775,81,21144,-57
2019-06-23 00:44:45,8.05,7.42,16.20,99.90,363730,81,21077,-57
2019-06-23 00:45:19,9.80,9.00,16.20,99.90,363807,81,21155,-57
2019-06-23 00:45:52,11.00,8.30,16.20,99.90,363752,79,21096,-56
2019-06-23 00:46:26,8.00,7.30,16.20,99.90,363794,81,21143,-58
2019-06-23 00:47:00,8.28,7.55,16.20,99.90,363769,81,21545,-57
2019-06-23 00:47:33,7.33,6.72,16.30,99.90,363778,81,21124,-57
2019-06-23 00:48:07,7.10,6.50,16.30,99.90,363830,81,21501,-55
2019-06-23 00:48:41,7.30,6.70,16.30,99.90,363817,81,21081,-55
2019-06-23 00:49:14,8.03,7.20,16.30,99.90,363811,81,21065,-57
2019-06-23 00:49:48,7.28,6.67,16.30,99.90,363799,81,21077,-58
2019-06-23 00:50:22,7.22,6.53,16.20,99.90,363791,81,21257,-58
2019-06-23 00:50:55,7.25,6.65,16.20,99.90,363813,81,21077,-57
2019-06-23 00:51:30,6.03,5.53,16.20,99.90,363833,81,21046,-57
2019-06-23 00:52:04,6.83,6.22,16.20,99.90,363794,80,21607,-57
2019-06-23 00:52:37,5.72,5.22,16.20,99.90,363841,81,21120,-58
2019-06-23 00:53:11,5.83,5.33,16.20,99.90,363812,81,21148,-57
2019-06-23 00:53:45,5.70,5.25,16.20,99.90,363818,81,21505,-56
2019-06-23 00:54:21,7.95,6.50,16.20,99.90,363810,81,21144,-55
2019-06-23 00:54:55,6.30,5.80,16.20,99.90,363876,81,21088,-56
2019-06-23 00:55:29,5.78,5.30,16.20,99.90,363828,81,21545,-55
2019-06-23 00:56:02,7.00,6.33,16.20,99.90,363765,81,21144,-56
2019-06-23 00:56:36,6.60,6.10,16.10,99.90,363865,81,21116,-57
2019-06-23 00:57:10,6.62,6.05,16.10,99.90,363721,81,21053,-56
2019-06-23 00:57:43,6.78,6.08,16.10,99.90,363799,81,21154,-56
2019-06-23 00:58:17,6.72,6.17,16.10,99.90,363811,79,21136,-55
2019-06-23 00:58:51,7.25,6.65,16.20,99.90,363799,81,21037,-57
2019-06-23 00:59:25,7.87,7.12,16.10,99.90,363848,81,21151,-56
2019-06-23 00:59:59,8.10,7.30,16.10,99.90,363872,81,21076,-58
2019-06-23 01:00:37,8.05,7.35,16.20,99.90,363815,81,21081,-58
2019-06-23 01:01:11,8.30,7.40,16.20,99.90,365522,81,21124,-56
2019-06-23 01:01:49,8.08,6.90,16.10,99.90,359266,81,21072,-57
2019-06-23 01:02:24,8.55,7.75,16.10,99.90,363825,81,21145,-57
2019-06-23 01:02:59,10.75,9.65,16.10,99.90,352318,83,21151,-58
2019-06-23 01:03:33,11.18,9.48,16.10,99.90,359794,81,21203,-57
2019-06-23 01:04:07,10.75,9.75,16.10,99.90,363784,81,21124,-59
2019-06-23 01:04:41,11.35,10.18,16.10,99.90,363815,81,21156,-59
2019-06-23 01:05:14,10.53,9.60,16.10,99.90,365480,81,21552,-58
2019-06-23 01:05:48,11.65,10.20,16.10,99.90,363838,81,21124,-58
2019-06-23 01:06:22,10.82,9.68,16.10,99.90,365503,79,21139,-58
2019-06-23 01:06:55,12.18,10.98,16.10,99.90,363847,81,21525,-55
2019-06-23 01:07:29,13.05,11.15,16.10,99.90,365474,81,21120,-57
2019-06-23 01:08:03,13.68,12.23,16.10,99.90,363781,81,21521,-58
2019-06-23 01:08:36,13.25,11.97,16.10,99.90,365499,81,21131,-58
2019-06-23 01:09:10,13.20,12.00,16.10,99.90,363783,81,21061,-59
2019-06-23 01:09:44,14.58,12.07,16.10,99.90,365497,81,21526,-57
2019-06-23 01:10:18,12.03,10.93,16.20,99.90,365498,79,21056,-58
2019-06-23 01:10:52,12.85,11.12,16.10,99.90,363785,80,21163,-58
2019-06-23 01:11:27,12.73,11.45,16.10,99.90,363831,81,21618,-58
2019-06-23 01:12:00,14.15,11.97,16.10,99.90,358929,80,21068,-58
2019-06-23 01:12:34,12.70,11.38,16.10,99.90,365473,79,21627,-57
2019-06-23 01:13:08,14.33,12.93,16.10,99.90,363831,81,21065,-57
2019-06-23 01:13:41,14.00,12.60,16.20,99.90,365491,81,21159,-58
2019-06-23 01:14:15,13.75,12.33,16.10,99.90,363814,80,21066,-60
2019-06-23 01:14:49,12.20,11.00,16.20,99.90,365497,81,21646,-57
2019-06-23 01:15:23,13.55,12.07,16.20,99.90,365480,80,21060,-57
2019-06-23 01:15:57,12.15,10.98,16.20,99.90,363812,81,21081,-59
2019-06-23 01:16:31,16.93,15.03,16.20,99.90,365457,79,21139,-57
2019-06-23 01:17:04,13.50,12.20,16.20,99.90,365440,81,21064,-59
2019-06-23 01:17:38,14.90,13.38,16.20,99.90,365497,81,21080,-59
2019-06-23 01:18:12,14.53,12.93,16.20,99.90,365514,81,21562,-58
2019-06-23 01:18:45,18.30,16.48,16.20,99.90,363819,81,21136,-58
2019-06-23 01:19:19,16.15,14.40,16.20,99.90,365477,81,21603,-58
2019-06-23 01:19:53,16.67,14.95,16.20,99.90,363809,81,21073,-59
2019-06-23 01:20:27,19.02,14.53,16.20,99.90,365509,81,21097,-57
2019-06-23 01:21:01,16.80,14.85,16.10,99.90,363815,81,21147,-57
2019-06-23 01:21:35,16.02,14.33,16.20,99.90,365469,81,21124,-56
2019-06-23 01:22:08,19.10,16.62,16.20,99.90,363849,81,21089,-57
2019-06-23 01:22:42,16.32,14.40,16.10,99.90,365529,81,21053,-59
2019-06-23 01:23:16,20.62,17.70,16.10,99.90,363776,80,21144,-58
2019-06-23 01:23:49,25.65,20.40,16.10,99.90,365466,81,21155,-57
2019-06-23 01:24:23,23.35,20.70,16.10,99.90,365509,81,21060,-57
2019-06-23 01:24:57,23.07,19.60,16.10,99.90,365472,81,21481,-57
2019-06-23 01:25:31,17.85,15.60,16.10,99.90,363830,79,21046,-59
2019-06-23 01:26:04,20.82,16.73,16.10,99.90,365505,81,21139,-55
2019-06-23 01:26:38,20.20,17.17,16.10,99.90,363769,81,21620,-56
2019-06-23 01:27:12,23.07,19.45,16.10,99.90,365369,79,21066,-57
2019-06-23 01:27:46,22.73,18.98,16.10,99.90,363796,81,21136,-58
2019-06-23 01:28:19,23.95,20.12,16.10,99.90,365493,81,21107,-55
2019-06-23 01:28:53,20.82,18.60,16.10,99.90,363775,81,21069,-59
2019-06-23 01:29:27,23.90,20.20,16.00,99.90,363804,79,21128,-54
2019-06-23 01:30:01,23.60,19.60,16.00,99.90,365504,81,21182,-57
2019-06-23 01:30:34,22.98,19.52,16.00,99.90,363843,81,21517,-55
2019-06-23 01:31:08,21.57,19.35,16.00,99.90,365511,81,21025,-58
2019-06-23 01:31:42,19.85,17.30,16.00,99.90,363783,81,21575,-55
2019-06-23 01:32:15,19.50,17.57,16.00,99.90,365508,81,21056,-56
2019-06-23 01:32:49,21.12,18.92,16.00,99.90,363815,81,21474,-56
2019-06-23 01:33:23,21.33,19.02,16.00,99.90,365487,81,21135,-55
2019-06-23 01:33:56,27.65,22.42,16.00,99.90,363802,80,21140,-56
2019-06-23 01:34:30,24.92,22.02,16.00,99.90,365497,81,21033,-55
2019-06-23 01:35:06,22.20,19.65,16.00,99.90,363797,81,21038,-56
2019-06-23 01:35:39,25.97,21.85,16.00,99.90,363633,79,21073,-55
2019-06-23 01:36:13,28.38,23.47,16.00,99.90,365480,81,21598,-57
2019-06-23 01:36:47,28.52,23.87,16.00,99.90,363803,81,21140,-56
2019-06-23 01:37:20,28.05,22.42,16.00,99.90,365434,81,21065,-56
2019-06-23 01:37:54,22.82,20.37,16.00,99.90,363806,81,21061,-56
2019-06-23 01:38:28,25.82,22.55,16.00,99.90,365502,81,21068,-57
2019-06-23 01:39:01,25.52,21.27,16.00,99.90,365485,81,21131,-55
2019-06-23 01:39:35,26.12,21.37,16.00,99.90,363774,81,21064,-56
2019-06-23 01:40:10,26.80,23.62,16.00,99.90,365487,81,21120,-55
2019-06-23 01:40:43,26.40,22.73,16.00,99.90,363781,81,21069,-56
2019-06-23 01:41:17,25.35,22.40,16.00,99.90,365486,81,21057,-56
2019-06-23 01:41:51,25.15,22.30,16.00,99.90,363746,79,21533,-56
2019-06-23 01:42:24,33.23,25.97,16.00,99.90,363802,81,21132,-56
2019-06-23 01:42:58,24.05,21.55,16.00,99.90,365416,81,21123,-57
2019-06-23 01:43:32,24.32,21.68,16.00,99.90,363802,81,21073,-56
2019-06-23 01:44:05,24.52,21.50,16.10,99.90,365472,79,21061,-56
2019-06-23 01:44:39,24.75,22.07,16.10,99.90,363789,81,21061,-56
2019-06-23 01:45:13,32.80,25.57,16.10,99.90,365467,81,21081,-56
2019-06-23 01:45:47,26.12,22.60,16.00,99.90,363781,81,21081,-56
2019-06-23 01:46:21,27.52,23.05,16.00,99.90,365479,81,21084,-58
2019-06-23 01:46:54,26.62,23.00,16.00,99.90,363776,81,21065,-55
2019-06-23 01:47:28,26.33,22.07,16.00,99.90,365397,81,21532,-55
2019-06-23 01:48:02,28.40,23.90,16.00,99.90,363833,81,21517,-58
2019-06-23 01:48:36,34.05,26.25,16.00,99.90,365449,81,21548,-57
2019-06-23 01:49:09,31.12,25.17,16.00,99.90,363805,81,21147,-57
2019-06-23 01:49:43,24.18,20.95,16.00,99.90,365511,81,21080,-54
2019-06-23 01:50:17,27.27,24.27,16.00,99.90,363788,79,21543,-58
2019-06-23 01:50:50,30.08,24.80,16.00,99.90,365488,81,21073,-58
2019-06-23 01:51:24,32.80,25.75,16.00,99.90,363838,81,21042,-56
2019-06-23 01:51:58,34.40,26.62,16.00,99.90,365482,81,21041,-58
2019-06-23 01:52:31,29.67,24.87,16.00,99.90,363865,79,21154,-58
2019-06-23 01:53:05,30.70,25.05,15.90,99.90,365548,81,21135,-56
2019-06-23 01:53:39,31.75,26.20,15.90,99.90,363845,81,21057,-58
2019-06-23 01:54:13,33.67,26.25,15.90,99.90,365457,81,21119,-58
2019-06-23 01:54:46,30.20,25.02,15.90,99.90,363816,81,21046,-57
2019-06-23 01:55:20,31.40,24.52,15.90,99.90,365521,81,21151,-55
2019-06-23 01:55:54,31.75,26.45,15.90,99.90,363844,81,21473,-56
2019-06-23 01:56:28,25.85,22.85,15.90,99.90,365505,79,21135,-57
2019-06-23 01:57:01,28.52,25.45,15.90,99.90,363765,81,21567,-55
2019-06-23 01:57:35,33.50,27.93,15.90,99.90,365517,81,21053,-56
2019-06-23 01:58:09,40.60,29.25,15.90,99.90,363834,81,21056,-57
2019-06-23 01:58:43,33.53,27.25,15.90,99.90,365464,81,21143,-58
2019-06-23 01:59:17,32.75,27.13,15.90,99.90,363788,81,21501,-58
2019-06-23 01:59:50,28.60,24.52,15.90,99.90,363852,81,21057,-55
2019-06-23 02:00:25,31.02,26.50,15.90,99.90,365483,81,21517,-58
2019-06-23 02:00:58,31.50,26.10,15.90,99.90,363781,81,21065,-57
2019-06-23 02:01:32,29.50,25.90,15.90,99.90,365486,81,21509,-55
2019-06-23 02:02:06,29.95,24.95,15.90,99.90,363830,81,21053,-57
2019-06-23 02:02:39,29.87,25.75,15.90,99.90,365468,79,21068,-56
2019-06-23 02:03:13,28.40,24.80,15.90,99.90,363786,81,21057,-57
2019-06-23 02:03:47,26.45,23.47,15.90,99.90,365497,81,21040,-56
2019-06-23 02:04:20,29.27,25.40,15.90,99.90,363818,81,21127,-56
2019-06-23 02:04:54,27.55,24.27,15.90,99.90,365492,80,21100,-56
2019-06-23 02:05:28,30.57,25.50,15.90,99.90,363819,81,21074,-58
2019-06-23 02:06:01,26.68,23.77,15.90,99.90,365474,79,21112,-54
2019-06-23 02:06:35,27.48,24.52,15.90,99.90,363847,81,21025,-54
2019-06-23 02:07:09,28.45,23.42,15.90,99.90,365377,79,21524,-55
2019-06-23 02:07:43,30.17,24.92,15.90,99.90,363793,81,21038,-56
2019-06-23 02:08:17,29.00,25.45,15.90,99.90,363843,81,21045,-56
2019-06-23 02:08:51,29.45,24.75,15.90,99.90,365398,81,21191,-57
2019-06-23 02:09:24,29.85,25.80,16.00,99.90,363776,81,21069,-55
2019-06-23 02:09:58,31.48,25.72,15.90,99.90,365484,81,21041,-55
2019-06-23 02:10:32,31.00,25.35,15.90,99.90,363751,81,21646,-54
2019-06-23 02:11:05,28.62,25.12,15.90,99.90,365437,79,21590,-55
2019-06-23 02:11:39,29.18,24.77,16.00,99.90,363813,81,21046,-55
2019-06-23 02:12:13,31.57,25.92,15.90,99.90,365510,81,21056,-57
2019-06-23 02:12:46,27.60,24.15,15.90,99.90,363819,81,21579,-56
2019-06-23 02:13:20,29.10,24.10,15.90,99.90,363852,79,21528,-56
2019-06-23 02:13:54,31.12,25.92,15.90,99.90,365517,81,21041,-57
2019-06-23 02:14:29,28.83,24.72,15.90,99.90,363835,81,21033,-56
2019-06-23 02:15:03,37.20,29.20,15.90,99.90,365432,79,21533,-57
2019-06-23 02:15:37,32.63,27.00,16.00,99.90,363775,81,21069,-55
2019-06-23 02:16:11,38.55,29.37,16.00,99.90,365422,81,21084,-57
2019-06-23 02:16:44,35.92,27.77,16.00,99.90,363804,81,21545,-57
2019-06-23 02:17:18,33.83,27.10,16.00,99.90,365387,81,21064,-58
2019-06-23 02:17:52,33.02,25.97,16.00,99.90,363837,81,21127,-56
2019-06-23 02:18:26,31.60,25.75,16.00,99.90,365486,81,21065,-53
2019-06-23 02:18:59,31.37,26.12,16.00,99.90,365559,81,21041,-58
2019-06-23 02:19:33,31.05,25.75,16.00,99.90,363835,80,21730,-56
2019-06-23 02:20:08,34.70,27.80,16.10,99.90,365481,81,21069,-55
2019-06-23 02:20:44,31.17,26.85,16.00,99.90,365468,80,21139,-54
2019-06-23 02:21:17,31.00,25.70,16.10,99.90,363783,80,21069,-56
2019-06-23 02:22:09,28.10,25.08,16.10,99.90,365501,81,21061,-55
2019-06-23 02:22:50,29.42,22.40,16.10,99.90,363842,81,21061,-55
2019-06-23 02:23:26,34.58,27.73,16.10,99.90,363246,81,21085,-54
2019-06-23 02:23:59,31.87,27.22,16.10,99.90,365484,81,21496,-55
2019-06-23 02:24:33,30.27,25.57,16.20,99.90,363827,81,21041,-59
2019-06-23 02:25:07,33.50,27.45,16.20,99.90,365505,81,21096,-58
2019-06-23 02:26:08,33.28,27.22,16.20,99.90,363829,81,21089,-58
2019-06-23 02:26:42,30.72,26.07,16.20,99.90,365638,81,21123,-54
2019-06-23 02:27:15,26.82,23.57,16.20,99.90,363742,81,21136,-55
2019-06-23 02:27:49,38.80,29.80,16.20,99.90,365499,79,21069,-55
2019-06-23 02:28:23,30.40,26.42,16.20,99.90,363819,80,21081,-57
2019-06-23 02:28:56,30.60,26.35,16.20,99.90,365510,81,21044,-57
2019-06-23 02:29:30,30.15,26.75,16.30,99.90,363824,81,21168,-57
2019-06-23 02:30:06,30.37,26.10,16.30,99.90,365454,81,21076,-56
2019-06-23 02:30:39,38.60,29.72,16.30,99.90,365255,80,21599,-55
2019-06-23 02:31:13,34.38,27.90,16.30,99.90,363828,81,21604,-55
2019-06-23 02:31:47,39.90,30.80,16.30,99.90,365507,81,21057,-56
2019-06-23 02:32:20,38.40,29.98,16.30,99.90,363796,81,21089,-56
2019-06-23 02:32:54,38.02,30.40,16.30,99.90,363842,81,21051,-56
2019-06-23 02:33:28,37.93,28.90,16.30,99.90,365452,81,21072,-55
2019-06-23 02:34:02,36.13,28.00,16.30,99.90,363831,81,21057,-56
2019-06-23 02:34:35,34.05,29.02,16.30,99.90,365510,81,21085,-58
2019-06-23 02:35:09,35.80,28.65,16.30,99.90,363844,81,21132,-57
2019-06-23 02:35:43,40.60,31.30,16.30,99.90,365496,81,21068,-59
2019-06-23 02:36:17,36.83,29.32,16.40,99.90,365536,81,21155,-59
2019-06-23 02:36:50,39.08,31.73,16.30,99.90,363822,80,21131,-58
2019-06-23 02:37:24,30.97,26.70,16.30,99.90,365446,81,21166,-59
2019-06-23 02:37:58,41.40,30.48,16.30,99.90,363807,81,21069,-55
2019-06-23 02:38:31,38.78,30.80,16.30,99.90,365508,81,21068,-57
2019-06-23 02:39:05,38.40,30.43,16.30,99.90,363819,80,21529,-57
2019-06-23 02:39:39,40.20,30.55,16.30,99.90,365512,81,21135,-56
2019-06-23 02:40:13,40.33,31.90,16.30,99.90,363779,79,21089,-58
2019-06-23 02:40:47,40.83,31.00,16.30,99.90,365469,81,21037,-57
2019-06-23 02:41:21,34.35,28.20,16.30,99.90,365528,81,21164,-59
2019-06-23 02:41:55,46.18,34.85,16.30,99.90,363835,81,21069,-56
2019-06-23 02:42:28,35.50,30.15,16.30,99.90,365471,81,21512,-56
2019-06-23 02:43:02,39.73,30.15,16.30,99.90,363831,81,21069,-55
2019-06-23 02:43:36,34.88,28.10,16.30,99.90,365517,80,21516,-57
2019-06-23 02:44:09,45.60,32.63,16.30,99.90,363798,81,21127,-56
2019-06-23 02:44:43,45.73,33.35,16.20,99.90,363800,79,21169,-58
2019-06-23 02:45:17,40.15,31.33,16.30,99.90,365536,81,21061,-58
2019-06-23 02:46:01,48.15,35.60,16.20,99.90,363794,81,21069,-59
2019-06-23 02:46:36,48.00,36.45,16.20,99.90,361421,81,21167,-57
2019-06-23 02:47:11,49.95,34.65,16.20,99.90,361468,81,21073,-56
2019-06-23 02:47:46,56.28,38.85,16.20,99.90,361826,81,21049,-58
2019-06-23 02:48:24,53.58,38.58,16.20,99.90,363451,81,21136,-58
2019-06-23 02:48:59,46.13,34.40,16.20,99.90,362987,81,21089,-57
2019-06-23 02:49:34,60.63,41.55,16.20,99.90,363129,81,21041,-58
2019-06-23 02:50:13,47.58,35.48,16.10,99.90,358478,81,21096,-58
2019-06-23 02:50:54,62.90,41.63,16.20,99.90,361699,79,21524,-58
2019-06-23 02:51:31,45.67,36.05,16.10,99.90,363837,81,21127,-57
2019-06-23 02:52:18,40.78,32.88,16.10,99.90,363277,80,21143,-55
2019-06-23 02:52:56,44.77,33.90,16.10,99.90,362528,81,21089,-57
2019-06-23 02:53:46,45.65,34.60,16.10,99.90,363885,81,21170,-54
2019-06-23 02:54:21,42.85,32.73,16.10,99.90,362870,81,21174,-58
2019-06-23 02:54:56,47.45,35.35,16.00,99.90,362797,80,21494,-58
2019-06-23 02:55:49,59.77,41.20,16.00,99.90,363839,81,21097,-58
2019-06-23 02:56:24,58.68,39.13,16.00,99.90,363793,81,21537,-56
2019-06-23 02:57:02,55.55,38.75,16.00,99.90,362988,79,21528,-56
2019-06-23 02:57:43,57.08,41.13,16.00,99.90,358883,81,21091,-56
2019-06-23 02:58:24,61.00,41.10,16.00,99.90,363808,81,21143,-55
2019-06-23 02:58:59,71.22,43.65,16.00,99.90,346795,84,21641,-56
2019-06-23 02:59:33,54.05,40.40,16.00,99.90,346307,85,21609,-57
2019-06-23 03:00:09,60.50,41.33,16.00,99.90,346723,85,21129,-55
2019-06-23 03:00:47,68.33,43.48,15.90,99.90,346834,85,21078,-54
2019-06-23 03:01:22,55.00,39.58,15.90,99.90,346254,85,21188,-54
2019-06-23 03:01:56,66.02,44.58,15.90,99.90,346816,85,21656,-56
2019-06-23 03:02:29,64.05,41.00,15.90,99.90,346796,85,21110,-57
2019-06-23 03:03:03,64.03,43.23,15.90,99.90,346813,84,21180,-55
2019-06-23 03:03:37,67.03,42.93,15.90,99.90,346799,85,21668,-57
2019-06-23 03:04:11,58.58,40.98,15.90,99.90,346819,85,21569,-56
2019-06-23 03:04:44,71.77,45.35,15.80,99.90,346801,85,21125,-54
2019-06-23 03:05:18,59.63,42.25,15.90,99.90,346799,83,21070,-58
2019-06-23 03:05:52,73.83,46.92,15.80,99.90,346797,85,21180,-54
2019-06-23 03:06:25,59.65,42.15,15.80,99.90,346809,85,21627,-56
2019-06-23 03:06:59,68.05,44.48,15.80,99.90,346768,85,21133,-54
2019-06-23 03:07:33,53.00,39.67,15.80,99.90,346814,85,21577,-55
2019-06-23 03:08:06,61.37,42.60,15.80,99.90,346788,85,21192,-56
2019-06-23 03:08:40,68.22,46.75,15.80,99.90,346788,85,21629,-57
2019-06-23 03:09:14,58.25,41.42,15.80,99.90,346729,85,21122,-54
2019-06-23 03:09:47,56.48,41.33,15.70,99.90,346823,85,21129,-56
2019-06-23 03:10:23,57.62,40.70,15.80,99.90,346801,85,21189,-56
2019-06-23 03:10:57,62.00,42.13,15.80,99.90,346790,85,21098,-57
2019-06-23 03:11:30,49.08,36.03,15.80,99.90,346716,85,21589,-57
2019-06-23 03:12:04,55.15,40.55,15.80,99.90,346757,85,21094,-55
2019-06-23 03:12:38,65.55,45.00,15.80,99.90,346780,85,21594,-56
2019-06-23 03:13:11,64.72,43.73,15.80,99.90,346779,85,21082,-57
2019-06-23 03:13:45,54.33,40.30,15.80,99.90,346813,85,21165,-57
2019-06-23 03:14:19,56.45,41.25,15.80,99.90,346778,85,21106,-57
2019-06-23 03:14:52,65.78,43.68,15.80,99.90,346804,85,21082,-56
2019-06-23 03:15:26,59.95,42.38,15.80,99.90,346782,85,21078,-56
2019-06-23 03:16:00,68.65,44.65,15.80,99.90,346798,85,21180,-55
2019-06-23 03:16:33,55.67,41.18,15.90,99.90,346791,85,21074,-55
2019-06-23 03:17:07,69.07,46.60,15.90,99.90,346690,85,21102,-56
2019-06-23 03:17:41,76.97,48.38,15.90,99.90,346820,85,21136,-56
2019-06-23 03:18:15,70.40,46.18,15.90,99.90,346771,85,21530,-57
2019-06-23 03:18:49,57.17,41.50,15.90,99.90,346782,85,21148,-56
2019-06-23 03:19:23,64.40,45.40,15.80,99.90,346799,85,21561,-55
2019-06-23 03:19:56,69.90,45.98,15.80,99.90,346804,85,21169,-54
2019-06-23 03:20:30,61.42,42.53,15.80,99.90,346765,85,21102,-56
2019-06-23 03:21:04,58.00,40.70,15.80,99.90,346786,85,21160,-56
2019-06-23 03:21:37,60.85,43.78,15.90,99.90,346783,85,21181,-57
2019-06-23 03:22:11,65.85,46.58,15.90,99.90,346786,83,21078,-58
2019-06-23 03:22:45,69.12,47.15,15.90,99.90,346780,85,21204,-57
2019-06-23 03:23:18,69.10,44.58,15.90,99.90,346796,85,21169,-58
2019-06-23 03:23:52,56.68,43.05,15.90,99.90,346781,85,21090,-56
2019-06-23 03:24:26,77.87,49.03,15.90,99.90,346780,85,21097,-57
2019-06-23 03:24:59,55.98,41.88,15.90,99.90,346800,85,21164,-57
2019-06-23 03:25:44,73.42,48.75,16.00,99.90,346795,85,21156,-58
2019-06-23 03:26:27,61.35,44.35,16.00,99.90,346809,85,21184,-58
2019-06-23 03:27:00,62.90,44.13,16.00,99.90,346366,85,21106,-58
2019-06-23 03:27:34,67.85,45.65,16.00,99.90,346803,85,21062,-58
2019-06-23 03:28:08,62.27,45.00,16.00,99.90,346736,85,21074,-58
2019-06-23 03:28:41,62.23,43.50,16.00,99.90,346817,85,21156,-54
2019-06-23 03:29:15,52.80,40.95,16.10,99.90,346807,85,21102,-53
2019-06-23 03:29:49,56.63,43.00,16.10,99.90,346814,85,21082,-57
2019-06-23 03:30:22,60.98,43.85,16.10,99.90,346760,85,21145,-54
2019-06-23 03:30:56,60.12,42.85,16.10,99.90,346830,85,21153,-55
2019-06-23 03:31:31,66.35,44.75,16.10,99.90,346802,85,21177,-56
2019-06-23 03:32:05,53.10,39.75,16.10,99.90,346803,85,21153,-58
2019-06-23 03:32:39,58.68,43.75,16.10,99.90,346747,83,21097,-56
2019-06-23 03:33:13,66.00,44.33,16.10,99.90,346812,85,21086,-55
2019-06-23 03:34:07,53.25,39.88,16.10,99.90,346800,85,21169,-54
2019-06-23 03:34:41,64.00,42.13,16.10,99.90,351916,84,21576,-55
2019-06-23 03:35:15,57.40,40.73,16.10,99.90,355803,83,21300,-56
2019-06-23 03:35:48,49.30,38.15,16.10,99.90,355811,83,21088,-53
2019-06-23 03:36:22,59.33,41.13,16.10,99.90,349987,84,21049,-54
2019-06-23 03:36:57,53.80,38.23,16.10,99.90,355816,83,21060,-57
2019-06-23 03:37:32,59.85,42.88,16.10,99.90,355766,82,21167,-58
2019-06-23 03:38:06,48.80,38.00,16.10,99.90,350068,84,21167,-58
2019-06-23 03:38:40,45.55,36.50,16.10,99.90,355776,83,21143,-58
2019-06-23 03:39:14,53.08,40.58,16.10,99.90,361522,80,21539,-57
2019-06-23 03:39:48,51.98,39.30,16.10,99.90,368349,80,21041,-57
2019-06-23 03:40:23,44.83,36.53,16.10,99.90,361526,81,21250,-57
2019-06-23 03:40:57,50.10,38.78,16.10,99.90,379944,78,21069,-58
2019-06-23 03:41:32,67.58,43.33,16.10,99.90,379976,78,21033,-57
2019-06-23 03:42:06,42.48,35.65,16.10,99.90,379904,76,21497,-58
2019-06-23 03:42:39,39.20,33.50,16.10,99.90,379910,78,21132,-58
2019-06-23 03:43:13,50.10,37.90,16.10,99.90,379922,78,21041,-57
2019-06-23 03:43:47,48.15,36.35,16.10,99.90,379944,78,21041,-58
2019-06-23 03:44:22,56.15,38.75,16.10,99.90,379952,78,21057,-58
2019-06-23 03:44:56,46.65,36.33,16.10,99.90,379870,78,21037,-58
2019-06-23 03:45:30,49.85,35.75,16.20,99.90,379949,78,21041,-58
2019-06-23 03:46:03,52.35,38.02,16.10,99.90,379930,78,21497,-59
2019-06-23 03:46:37,46.73,36.77,16.10,99.90,379918,78,21132,-58
2019-06-23 03:47:11,42.10,33.78,16.10,99.90,379853,78,21139,-58
2019-06-23 03:47:44,47.43,35.40,16.10,99.90,379935,78,21061,-57
2019-06-23 03:48:18,54.63,37.33,16.10,99.90,379942,78,21050,-57
2019-06-23 03:48:52,48.20,35.13,16.10,99.90,379866,78,21480,-58
2019-06-23 03:49:26,52.20,37.00,16.10,99.90,379967,78,21107,-56
2019-06-23 03:50:00,46.50,34.43,16.10,99.90,379896,78,21053,-58
2019-06-23 03:50:34,51.23,35.92,16.10,99.90,378693,76,21131,-59
2019-06-23 03:51:08,52.15,37.23,16.10,99.90,379913,77,21065,-59
2019-06-23 03:51:42,54.15,38.85,16.10,99.90,379955,78,21042,-56
2019-06-23 03:52:15,49.65,36.00,16.10,99.90,379878,78,21049,-59
2019-06-23 03:52:49,51.35,36.77,16.10,99.90,379943,78,21123,-59
2019-06-23 03:53:23,51.08,35.68,16.10,99.90,379953,78,21045,-58
2019-06-23 03:53:56,48.65,35.78,16.10,99.90,379872,76,21124,-57
2019-06-23 03:54:30,47.27,34.05,16.10,99.90,379892,78,21556,-59
2019-06-23 03:55:04,49.53,34.55,16.10,99.90,379868,78,21143,-58
2019-06-23 03:55:38,53.95,37.42,16.10,99.90,379900,78,21065,-56
2019-06-23 03:56:11,46.85,34.70,16.10,99.90,379947,78,21144,-56
2019-06-23 03:56:45,52.83,35.17,16.10,99.90,379892,78,21046,-56
2019-06-23 03:57:19,42.43,32.60,16.10,99.90,379860,78,21119,-57
2019-06-23 03:57:52,46.23,32.90,16.10,99.90,379947,78,21131,-56
2019-06-23 03:58:26,42.62,32.35,16.10,99.90,379953,78,21045,-54
2019-06-23 03:59:00,46.75,33.95,16.10,99.90,379933,78,21053,-57
2019-06-23 03:59:33,44.67,33.42,16.10,99.90,379943,78,21553,-58
2019-06-23 04:00:08,41.95,31.48,16.10,99.90,379908,78,21521,-57
2019-06-23 04:00:42,43.25,32.45,16.10,99.90,379920,78,21148,-57
2019-06-23 04:01:15,38.80,29.98,16.10,99.90,379427,78,21489,-58
2019-06-23 04:01:49,39.80,30.27,16.10,99.90,369679,80,21129,-56
2019-06-23 04:02:23,40.30,29.75,16.10,99.90,369657,80,21474,-57
2019-06-23 04:02:56,42.60,31.07,16.10,99.90,369667,80,21014,-58
2019-06-23 04:03:30,41.35,30.43,16.10,99.90,377728,78,21031,-57
2019-06-23 04:04:04,40.67,29.48,16.10,99.90,369657,80,21030,-57
2019-06-23 04:04:37,36.77,29.07,16.20,99.90,369714,79,21120,-57
2019-06-23 04:05:11,44.15,31.02,16.10,99.90,369676,80,21147,-58
2019-06-23 04:05:45,34.27,28.00,16.10,99.90,369690,80,21552,-57
2019-06-23 04:06:18,38.05,29.90,16.20,99.90,369702,80,21019,-58
2019-06-23 04:06:52,35.90,28.52,16.20,99.90,369633,80,21509,-58
2019-06-23 04:07:48,34.67,27.85,16.10,99.90,377677,78,21019,-57
2019-06-23 04:08:21,38.73,28.25,16.10,99.90,369733,80,21482,-58
2019-06-23 04:08:55,33.42,26.97,16.20,99.90,369715,80,21002,-58
2019-06-23 04:09:29,35.10,28.70,16.20,99.90,369687,80,21473,-58
2019-06-23 04:10:02,35.28,27.35,16.20,99.90,369649,80,21125,-58
2019-06-23 04:10:36,31.90,26.23,16.20,99.90,369635,80,21116,-58
2019-06-23 04:11:10,34.05,27.13,16.20,99.90,369693,80,21061,-58
2019-06-23 04:11:44,33.33,27.85,16.30,99.90,369710,78,21575,-58
2019-06-23 04:12:18,33.60,27.52,16.30,99.90,369662,80,21588,-58
2019-06-23 04:12:51,32.13,26.33,16.30,99.90,377804,77,21062,-58
2019-06-23 04:13:25,29.75,24.72,16.30,99.90,369724,80,21132,-58
2019-06-23 04:13:59,30.48,25.08,16.30,99.90,377773,78,21049,-58
2019-06-23 04:14:32,33.90,26.80,16.30,99.90,369698,80,21506,-56
2019-06-23 04:15:06,27.65,23.75,16.30,99.90,369665,78,21132,-58
2019-06-23 04:15:40,30.35,24.82,16.30,99.90,369673,78,21069,-58
2019-06-23 04:16:14,33.08,27.32,16.30,99.90,377710,78,21490,-57
2019-06-23 04:16:47,26.62,23.73,16.30,99.90,369667,80,21124,-57
2019-06-23 04:17:21,27.42,24.40,16.30,99.90,369582,80,21583,-56
2019-06-23 04:17:55,33.00,26.07,16.40,99.90,369624,80,21124,-57
2019-06-23 04:18:28,38.53,28.73,16.40,99.90,369651,80,21062,-58
2019-06-23 04:19:02,34.90,27.13,16.30,99.90,377720,78,21042,-56
2019-06-23 04:19:36,31.65,25.55,16.30,99.90,369650,80,21050,-57
2019-06-23 04:20:10,29.52,24.90,16.30,99.90,369651,80,21128,-57
2019-06-23 04:20:50,29.63,25.20,16.30,99.90,369734,79,21116,-58
2019-06-23 04:21:24,31.97,25.88,16.40,99.90,369786,80,21580,-57
2019-06-23 04:21:57,30.88,24.12,16.40,99.90,369678,80,21050,-58
2019-06-23 04:22:31,31.40,25.08,16.40,99.90,369661,79,21046,-58
2019-06-23 04:23:05,31.62,26.70,16.40,99.90,377761,78,21124,-58
2019-06-23 04:23:38,32.80,25.08,16.40,99.90,369674,80,21116,-57
2019-06-23 04:24:12,29.23,24.75,16.40,99.90,369665,80,21034,-57
2019-06-23 04:24:46,38.88,28.62,16.40,99.90,377797,77,21140,-59
2019-06-23 04:25:19,30.57,25.35,16.40,99.90,369674,80,21524,-56
2019-06-23 04:25:53,31.12,26.52,16.40,99.90,369628,78,21062,-58
2019-06-23 04:26:27,33.95,26.25,16.40,99.90,377705,77,21043,-59
2019-06-23 04:27:00,27.55,23.77,16.40,99.90,369659,80,21018,-56
2019-06-23 04:27:34,37.45,29.75,16.40,99.90,369630,78,21046,-59
2019-06-23 04:28:08,33.70,25.82,16.40,99.90,369687,78,21155,-57
2019-06-23 04:28:41,34.65,27.20,16.50,99.90,369702,80,21018,-59
2019-06-23 04:29:15,38.25,26.73,16.50,99.90,369676,80,21132,-57
2019-06-23 04:29:49,31.62,25.43,16.50,99.90,369692,80,21502,-58
2019-06-23 04:30:22,28.40,25.00,16.50,99.90,377732,78,21073,-57
2019-06-23 04:30:56,34.95,27.45,16.50,99.90,369610,80,21517,-55
2019-06-23 04:31:30,31.12,25.45,16.50,99.90,369679,80,21037,-57
2019-06-23 04:32:04,34.45,26.73,16.50,99.90,377718,78,21059,-57
2019-06-23 04:32:37,27.42,23.42,16.50,99.90,369654,80,21481,-58
2019-06-23 04:33:11,34.60,26.35,16.50,99.90,369645,80,21494,-58
2019-06-23 04:33:45,33.95,25.45,16.50,99.90,369708,80,21030,-56
2019-06-23 04:34:19,32.05,25.27,16.50,99.90,369648,80,21018,-55
2019-06-23 04:34:52,35.48,27.13,16.50,99.90,369649,80,21058,-57
2019-06-23 04:35:26,32.80,26.33,16.50,99.90,369676,80,21120,-54
2019-06-23 04:36:00,39.08,28.62,16.50,99.90,369604,80,21034,-57
2019-06-23 04:36:33,32.38,26.17,16.50,99.90,369623,80,21065,-57
2019-06-23 04:37:07,29.67,25.35,16.50,99.90,369531,79,21501,-58
2019-06-23 04:37:41,30.92,26.17,16.50,99.90,369673,80,21514,-58
2019-06-23 04:38:15,35.30,26.65,16.50,99.90,377695,77,21015,-57
2019-06-23 04:38:48,36.50,28.75,16.50,99.90,369658,80,21062,-56
2019-06-23 04:39:22,36.35,27.07,16.50,99.90,369606,80,21120,-59
2019-06-23 04:39:56,30.50,25.30,16.50,99.90,369681,78,21018,-58
2019-06-23 04:40:30,31.37,25.70,16.50,99.90,377721,78,21043,-57
2019-06-23 04:41:03,27.05,23.95,16.50,99.90,369657,80,21560,-58
2019-06-23 04:41:37,33.35,27.17,16.50,99.90,377768,78,21548,-56
2019-06-23 04:42:11,38.83,29.25,16.60,99.90,369692,80,21046,-54
2019-06-23 04:42:45,33.15,25.75,16.50,99.90,369667,80,21046,-56
2019-06-23 04:43:18,25.30,22.60,16.60,99.90,369646,80,21124,-58
2019-06-23 04:43:52,32.15,25.92,16.60,99.90,377797,77,21133,-57
2019-06-23 04:44:26,37.35,27.35,16.60,99.90,369697,80,21113,-55
2019-06-23 04:44:59,30.97,25.88,16.50,99.90,369685,80,21462,-58
2019-06-23 04:45:33,36.33,28.42,16.50,99.90,369698,80,21510,-56
2019-06-23 04:46:07,27.58,24.52,16.60,99.90,369677,80,21489,-57
2019-06-23 04:46:41,37.88,28.83,16.60,99.90,369680,80,21041,-56
2019-06-23 04:47:14,28.35,24.25,16.60,99.90,369555,80,21124,-57
2019-06-23 04:47:48,30.25,25.10,16.70,99.90,369644,80,21044,-58
2019-06-23 04:48:22,30.57,26.00,16.70,99.90,377800,77,21034,-55
2019-06-23 04:48:55,28.95,25.25,16.70,99.90,369678,80,21592,-57
2019-06-23 04:49:29,29.50,24.50,16.70,99.90,369676,80,21064,-55
2019-06-23 04:50:03,30.62,26.07,16.70,99.90,369640,80,21505,-59
2019-06-23 04:50:36,25.88,22.87,16.80,99.90,377766,77,21136,-58
2019-06-23 04:51:10,30.05,25.25,16.80,99.90,369678,80,21046,-58
2019-06-23 04:51:44,30.23,25.32,16.80,99.90,377721,78,21576,-57
2019-06-23 04:52:17,26.40,23.60,16.90,99.90,369669,80,21133,-57
2019-06-23 04:52:51,29.18,24.55,16.90,99.90,369672,80,21474,-58
2019-06-23 04:53:25,27.20,24.30,16.90,99.90,369649,80,21112,-57
2019-06-23 04:53:58,35.70,27.50,16.90,99.90,369690,80,21042,-59
2019-06-23 04:54:32,35.38,27.95,16.80,99.90,377725,78,21042,-54
2019-06-23 04:55:07,36.17,29.10,16.80,99.90,369697,80,21108,-57
2019-06-23 04:55:41,37.67,29.55,16.80,99.90,369645,80,21120,-56
2019-06-23 04:56:14,30.37,25.60,16.80,99.90,369696,80,21466,-56
2019-06-23 04:56:48,29.42,24.52,16.80,99.90,377730,77,21132,-56
2019-06-23 04:57:22,29.95,24.45,16.80,99.90,369599,80,21070,-56
2019-06-23 04:57:55,27.60,24.18,16.90,99.90,377708,78,21112,-57
2019-06-23 04:58:29,26.27,23.47,16.90,99.90,369687,80,21104,-56
2019-06-23 04:59:03,30.02,24.87,17.00,99.90,369659,80,21050,-56
2019-06-23 04:59:37,32.63,26.30,17.00,99.90,377719,78,21101,-56
2019-06-23 05:00:11,32.38,25.37,17.00,99.90,369658,80,21050,-57
2019-06-23 05:00:44,29.57,24.65,17.00,99.90,369707,80,21046,-58
2019-06-23 05:01:18,24.67,22.00,17.00,99.90,369670,80,21073,-57
2019-06-23 05:01:52,26.12,23.22,17.00,99.90,369678,80,21568,-58
2019-06-23 05:02:25,24.15,21.27,17.10,99.90,369685,80,21132,-57
2019-06-23 05:02:59,29.52,24.50,17.20,99.90,377731,78,21047,-58
2019-06-23 05:03:33,24.85,21.05,17.20,99.90,369740,80,21042,-56
2019-06-23 05:04:06,28.07,24.23,17.20,99.90,377726,78,21063,-59
2019-06-23 05:04:40,25.55,22.77,17.30,99.90,369685,80,21046,-56
2019-06-23 05:05:14,26.75,23.85,17.30,99.90,369666,80,21101,-59
2019-06-23 05:05:48,29.20,25.37,17.30,99.90,369683,80,21049,-57
2019-06-23 05:06:22,31.95,26.70,17.40,99.90,369642,80,21018,-54
2019-06-23 05:06:56,28.60,24.07,17.40,99.90,377749,78,21015,-56
2019-06-23 05:07:29,24.63,22.02,17.40,99.90,369593,80,21046,-57
2019-06-23 05:08:03,27.50,23.12,17.40,99.90,369629,80,21046,-56
2019-06-23 05:08:37,26.62,23.80,17.50,99.90,369687,80,21042,-58
2019-06-23 05:09:10,26.50,23.62,17.50,99.90,369717,80,21504,-57
2019-06-23 05:09:44,24.25,21.10,17.50,99.90,369651,80,21136,-57
2019-06-23 05:10:18,26.23,22.37,17.60,99.90,377659,78,21498,-54
2019-06-23 05:10:51,25.12,22.15,17.70,99.90,369665,80,21054,-57
2019-06-23 05:11:25,24.85,22.17,17.70,99.90,369680,80,21065,-55
2019-06-23 05:11:59,26.90,22.90,17.70,99.90,369656,80,21599,-56
2019-06-23 05:12:32,23.70,21.15,17.70,99.90,369651,80,21050,-54
2019-06-23 05:13:06,23.60,21.20,17.70,99.90,369687,80,21498,-56
2019-06-23 05:13:40,24.40,21.87,17.80,99.90,369668,80,21050,-56
2019-06-23 05:14:13,28.55,21.95,17.80,99.90,369619,80,21120,-57
2019-06-23 05:14:47,23.70,21.15,17.90,99.90,377785,77,21066,-58
2019-06-23 05:15:21,24.55,21.95,17.90,99.90,369661,80,21120,-58
2019-06-23 05:15:55,25.85,23.05,18.00,99.90,377737,78,21444,-56
2019-06-23 05:16:28,25.20,21.35,18.00,99.90,369679,80,21019,-57
2019-06-23 05:17:02,25.23,22.62,18.00,99.90,369659,80,21438,-57
2019-06-23 05:17:36,25.05,22.35,18.00,99.90,377771,77,21128,-57
2019-06-23 05:18:09,26.90,23.10,18.00,99.90,369636,80,21023,-57
2019-06-23 05:18:43,25.72,23.02,18.00,99.90,377737,78,21019,-57
2019-06-23 05:19:17,27.82,23.38,18.00,99.90,369678,80,21061,-57
2019-06-23 05:19:51,27.50,22.95,18.00,99.90,377730,78,21116,-57
2019-06-23 05:20:24,24.85,22.27,17.90,99.90,369641,80,21155,-57
2019-06-23 05:20:58,28.23,23.02,18.00,99.90,369657,80,21481,-56
2019-06-23 05:21:32,26.87,22.48,18.00,99.90,369635,80,21607,-56
2019-06-23 05:22:05,28.47,22.87,17.90,99.90,377764,77,21050,-57
2019-06-23 05:22:39,25.08,22.37,17.90,99.90,369627,80,21140,-57
2019-06-23 05:23:13,25.25,22.50,17.90,99.90,369681,80,21128,-54
2019-06-23 05:23:47,24.67,22.05,17.90,99.90,377738,77,21120,-57
2019-06-23 05:24:20,26.80,23.65,17.90,99.90,369689,80,21120,-57
2019-06-23 05:24:54,27.73,24.43,17.90,99.90,369643,80,21041,-57
2019-06-23 05:25:28,28.45,24.00,17.80,99.90,377748,78,21526,-58
2019-06-23 05:26:01,28.40,23.70,17.80,99.90,369643,80,21046,-55
2019-06-23 05:26:35,27.05,23.55,17.80,99.90,369687,80,21518,-57
2019-06-23 05:27:09,24.63,21.35,17.80,99.90,377656,77,21047,-57
2019-06-23 05:27:42,25.48,22.77,17.80,99.90,369658,80,21136,-57
2019-06-23 05:28:16,27.93,23.65,17.80,99.90,369670,80,21038,-57
2019-06-23 05:28:50,26.45,22.45,17.80,99.90,369648,80,21058,-56
2019-06-23 05:29:23,24.15,21.57,17.80,99.90,369642,79,21552,-57
2019-06-23 05:29:57,27.37,23.95,17.80,99.90,369676,80,21046,-57
2019-06-23 05:30:31,27.65,23.07,17.70,99.90,369646,80,21517,-55
2019-06-23 05:31:04,26.60,23.77,17.60,99.90,369642,80,21031,-58
2019-06-23 05:31:38,28.40,24.82,17.70,99.90,369709,80,21034,-57
2019-06-23 05:32:13,25.35,21.65,17.60,99.90,369626,78,21018,-55
2019-06-23 05:32:46,25.55,21.55,17.60,99.90,377818,78,21149,-57
2019-06-23 05:33:20,29.63,22.80,17.70,99.90,369681,80,21120,-58
2019-06-23 05:33:54,23.47,21.07,17.70,99.90,369696,80,21490,-57
2019-06-23 05:34:27,25.68,22.95,17.70,99.90,377753,77,21133,-57
2019-06-23 05:35:01,23.90,19.73,17.70,99.90,369679,80,21485,-57
2019-06-23 05:35:35,24.67,20.85,17.70,99.90,377723,77,21128,-57
2019-06-23 05:36:08,25.90,21.25,17.80,99.90,369656,80,21057,-57
2019-06-23 05:36:42,21.02,18.82,17.80,99.90,369657,80,21042,-56
2019-06-23 05:37:16,20.72,18.55,17.90,99.90,369548,80,21081,-57
2019-06-23 05:37:50,24.00,20.48,17.90,99.90,369655,80,21509,-58
2019-06-23 05:38:23,19.70,17.60,17.90,99.90,369649,80,21133,-56
2019-06-23 05:38:57,23.70,20.97,18.00,99.90,377722,78,21510,-54
2019-06-23 05:39:31,20.20,18.07,18.00,99.90,369608,80,21058,-58
2019-06-23 05:40:06,19.75,16.77,18.10,99.90,369652,78,21497,-58
2019-06-23 05:40:40,18.80,16.85,18.10,99.90,369650,80,21108,-57
2019-06-23 05:41:14,19.62,17.35,18.10,99.90,377716,78,21014,-58
2019-06-23 05:41:47,20.52,17.07,18.20,99.90,369623,80,21062,-57
2019-06-23 05:42:21,21.77,17.52,18.20,99.90,377738,78,21042,-56
2019-06-23 05:42:55,18.32,16.27,18.30,99.90,369644,80,21144,-55
2019-06-23 05:43:29,17.73,14.68,18.30,99.90,369624,80,21062,-59
2019-06-23 05:44:02,16.57,14.83,18.30,99.90,377786,77,21128,-57
2019-06-23 05:44:36,20.88,15.13,18.30,99.90,369681,80,21575,-57
2019-06-23 05:45:11,16.77,15.00,18.30,99.90,377704,78,21125,-57
2019-06-23 05:45:44,18.20,15.45,18.40,99.90,369627,80,21156,-58
2019-06-23 05:46:18,18.45,16.35,18.40,99.90,369651,80,21535,-58
2019-06-23 05:46:52,18.30,15.18,18.40,99.90,377706,77,21019,-58
2019-06-23 05:47:26,17.55,15.03,18.50,99.90,369617,80,21034,-56
2019-06-23 05:47:59,20.72,16.35,18.40,99.90,369615,80,21061,-59
2019-06-23 05:48:33,17.32,15.50,18.40,99.90,369656,80,21022,-57
2019-06-23 05:49:07,18.32,16.37,18.50,99.90,369697,80,21018,-59
2019-06-23 05:49:40,17.82,15.50,18.50,99.90,369705,80,21053,-58
2019-06-23 05:50:16,17.12,14.55,18.50,99.90,369590,80,21501,-56
2019-06-23 05:50:50,17.40,14.10,18.50,99.90,377781,78,21142,-56
2019-06-23 05:51:23,15.13,13.25,18.50,99.90,369615,80,21588,-55
2019-06-23 05:51:57,15.35,13.85,18.50,99.90,369690,80,21478,-57
2019-06-23 05:52:31,14.87,13.38,18.50,99.90,369677,80,21128,-56
2019-06-23 05:53:05,15.78,14.18,18.60,99.90,377727,78,21030,-57
2019-06-23 05:53:38,15.08,13.58,18.60,99.90,369676,80,21046,-57
2019-06-23 05:54:12,15.80,14.18,18.60,99.90,369660,80,21066,-58
2019-06-23 05:54:46,15.95,14.33,18.60,99.90,369631,80,21128,-58
2019-06-23 05:55:19,18.02,14.80,18.60,99.90,377736,77,21042,-59
2019-06-23 05:55:53,19.05,16.20,18.60,99.90,369614,80,21545,-56
2019-06-23 05:56:27,22.60,16.10,18.60,99.90,369649,80,21576,-59
2019-06-23 05:57:01,19.45,17.55,18.50,99.90,369639,80,21583,-58
2019-06-23 05:57:34,17.12,15.53,18.40,99.90,377714,78,21039,-55
2019-06-23 05:58:08,19.02,15.30,18.40,99.90,369665,79,21049,-58
2019-06-23 05:58:42,16.30,13.48,18.40,99.90,369693,80,21016,-57
2019-06-23 05:59:15,17.55,15.78,18.30,99.90,369632,80,21050,-58
2019-06-23 05:59:49,18.10,15.70,18.30,99.90,369643,80,21540,-53
2019-06-23 06:00:23,18.10,16.27,18.20,99.90,369580,80,21054,-56
2019-06-23 06:00:57,18.10,14.87,18.30,99.90,369656,80,21482,-59
2019-06-23 06:01:30,15.38,13.83,18.20,99.90,369647,80,21061,-57
2019-06-23 06:02:04,17.55,15.70,18.30,99.90,369662,80,21517,-57
2019-06-23 06:02:38,18.07,16.27,18.20,99.90,369647,80,21132,-57
2019-06-23 06:03:11,17.73,15.98,18.30,99.90,369667,80,21057,-56
2019-06-23 06:03:45,17.17,15.35,18.30,99.90,369626,80,21018,-55
2019-06-23 06:04:19,20.50,16.48,18.30,99.90,369664,80,21026,-56
2019-06-23 06:04:52,16.95,15.23,18.30,99.90,369658,80,21050,-58
2019-06-23 06:05:26,18.50,15.35,18.30,99.90,377764,77,21027,-57
2019-06-23 06:06:00,20.32,17.10,18.30,99.90,369699,80,21105,-58
2019-06-23 06:06:33,19.27,17.17,18.30,99.90,369668,80,21073,-58
2019-06-23 06:07:07,18.82,16.93,18.30,99.90,369616,80,21022,-58
2019-06-23 06:07:41,19.73,17.60,18.30,99.90,377732,78,21464,-57
2019-06-23 06:08:14,20.02,17.42,18.30,99.90,369692,80,21042,-58
2019-06-23 06:08:48,19.00,17.00,18.30,99.90,369644,80,21471,-59
2019-06-23 06:09:22,19.60,17.50,18.30,99.90,377751,78,21011,-57
2019-06-23 06:09:55,17.92,15.98,18.30,99.90,369632,80,21046,-53
2019-06-23 06:10:29,18.95,17.05,18.40,99.90,369623,80,21054,-58
2019-06-23 06:11:03,18.87,16.07,18.40,99.90,369626,79,21038,-56
2019-06-23 06:11:36,21.10,18.42,18.40,99.90,377773,77,21026,-57
2019-06-23 06:12:10,20.82,18.62,18.40,99.90,369673,80,21151,-54
2019-06-23 06:12:44,21.30,19.20,18.40,99.90,377742,77,21552,-58
2019-06-23 06:13:17,20.77,18.67,18.40,99.90,369681,80,21058,-58
2019-06-23 06:13:51,21.17,18.80,18.40,99.90,369638,80,21556,-59
2019-06-23 06:14:25,20.92,18.80,18.40,99.90,377765,77,21141,-59
2019-06-23 06:14:58,19.57,17.57,18.40,99.90,369733,80,21042,-57
2019-06-23 06:15:32,19.67,17.65,18.50,99.90,369654,80,21050,-56
2019-06-23 06:16:06,20.45,18.25,18.50,99.90,377754,77,21120,-55
2019-06-23 06:16:39,19.60,17.40,18.60,99.90,369640,80,21135,-58
2019-06-23 06:17:13,21.68,18.62,18.60,99.90,369606,80,21136,-59
2019-06-23 06:17:47,20.95,18.17,18.60,99.90,369662,80,21069,-58
2019-06-23 06:18:20,20.43,18.23,18.60,99.90,377757,77,21517,-55
2019-06-23 06:18:54,20.35,17.95,18.60,99.90,369633,80,21116,-56
2019-06-23 06:19:28,20.65,18.37,18.60,99.90,369638,78,21522,-57
2019-06-23 06:20:01,21.52,19.12,18.70,99.90,377700,78,21136,-58
2019-06-23 06:20:35,20.30,18.15,18.70,99.90,369666,80,21572,-57
2019-06-23 06:21:09,18.75,16.80,18.70,99.90,369670,80,21129,-54
2019-06-23 06:21:42,21.82,19.40,18.80,99.90,377712,77,21059,-56
2019-06-23 06:22:16,19.90,17.80,18.90,99.90,369662,80,21050,-56
2019-06-23 06:22:50,19.12,17.17,18.90,99.90,369676,80,21042,-58
2019-06-23 06:23:23,20.88,16.95,19.00,99.90,369644,80,21136,-59
2019-06-23 06:23:57,20.97,17.85,19.10,99.90,377762,77,21128,-58
2019-06-23 06:24:31,19.27,17.23,19.10,99.90,369627,80,21070,-56
2019-06-23 06:25:07,19.30,16.37,19.10,99.90,369619,80,21575,-57
2019-06-23 06:25:41,18.10,16.20,19.20,99.90,369656,80,21136,-58
2019-06-23 06:26:15,17.87,15.98,19.20,99.90,369663,80,21132,-58
2019-06-23 06:26:48,17.80,15.13,19.20,99.90,377731,77,21133,-58
2019-06-23 06:27:22,16.25,13.62,19.20,99.90,369555,80,21128,-58
2019-06-23 06:27:56,16.95,13.62,19.30,99.90,369654,80,21050,-58
2019-06-23 06:28:29,15.28,12.73,19.30,99.90,369685,80,21046,-57
2019-06-23 06:29:03,14.78,11.95,19.30,99.90,369664,80,21046,-58
2019-06-23 06:29:37,13.28,11.97,19.40,99.90,369671,80,21054,-58
2019-06-23 06:30:11,14.63,12.95,19.50,99.90,369642,80,21568,-59
2019-06-23 06:30:44,12.37,11.05,19.50,99.90,377737,78,21042,-58
2019-06-23 06:31:18,14.65,12.07,19.50,99.90,369615,80,21030,-57
2019-06-23 06:31:52,17.92,12.53,19.60,99.90,377738,77,21003,-57
2019-06-23 06:32:25,15.03,13.30,19.60,99.90,369650,80,21132,-57
2019-06-23 06:32:59,15.05,13.03,19.60,99.90,369662,80,21022,-57
2019-06-23 06:33:33,13.18,11.78,19.60,99.90,369634,80,21474,-58
2019-06-23 06:34:07,14.60,13.03,19.70,99.90,377730,78,21112,-58
2019-06-23 06:34:40,17.02,13.80,19.70,99.90,369663,80,21136,-59
2019-06-23 06:35:14,14.83,12.25,19.80,99.90,377738,78,21047,-57
2019-06-23 06:35:48,15.40,13.85,19.90,99.90,369633,80,21576,-56
2019-06-23 06:36:22,16.48,14.07,19.90,99.90,377746,77,21035,-57
2019-06-23 06:36:55,15.28,13.62,19.90,99.90,369638,80,21045,-57
2019-06-23 06:37:29,15.53,13.93,19.90,99.90,369617,80,21037,-60
2019-06-23 06:38:03,15.32,13.70,19.70,99.90,369641,80,21135,-57
2019-06-23 06:38:36,16.45,14.75,19.70,99.90,369671,80,21045,-57
2019-06-23 06:39:10,15.03,13.45,19.70,99.90,369652,80,21118,-57
2019-06-23 06:39:44,17.15,13.48,19.80,99.90,377735,77,21446,-58
2019-06-23 06:40:17,14.85,13.35,19.80,99.90,369628,80,21034,-58
2019-06-23 06:40:51,13.80,12.40,19.80,99.90,377737,78,21100,-58
2019-06-23 06:41:25,15.00,13.18,19.90,99.90,369657,80,21065,-54
2019-06-23 06:41:58,14.43,12.93,19.90,99.90,369663,80,21206,-57
2019-06-23 06:42:32,14.73,13.20,19.80,99.90,369619,80,21057,-58
2019-06-23 06:43:06,16.17,14.58,19.90,99.90,369643,80,21038,-57
2019-06-23 06:43:39,13.30,12.00,19.90,99.90,369641,80,21514,-58
2019-06-23 06:44:13,15.08,13.13,19.90,99.90,369648,80,21584,-58
2019-06-23 06:44:47,14.75,12.78,19.90,99.90,377713,77,21100,-56
2019-06-23 06:45:20,14.60,12.13,20.00,99.90,369694,79,21050,-53
2019-06-23 06:45:54,13.95,12.55,20.00,99.90,369632,80,21030,-58
2019-06-23 06:46:28,14.60,11.85,20.10,99.90,377693,77,21051,-55
2019-06-23 06:47:01,12.73,11.45,20.20,99.90,369653,80,21108,-60
2019-06-23 06:47:35,16.07,13.22,20.30,99.90,369649,78,21125,-56
2019-06-23 06:48:09,13.10,11.80,20.30,99.90,369665,80,21026,-59
2019-06-23 06:48:43,14.95,12.90,20.40,99.90,369664,80,21168,-57
2019-06-23 06:49:17,13.53,12.13,20.40,99.90,369656,80,21545,-57
2019-06-23 06:49:51,13.70,11.95,20.40,99.90,369632,80,21129,-57
2019-06-23 06:50:24,12.30,11.10,20.40,99.90,377712,78,21078,-57
2019-06-23 06:50:58,11.60,9.98,20.40,99.90,369623,80,21050,-57
2019-06-23 06:51:32,11.93,9.98,20.50,99.90,377735,78,21161,-58
2019-06-23 06:52:05,12.45,10.90,20.60,99.90,369603,80,21050,-57
2019-06-23 06:52:39,11.75,10.63,20.70,99.90,369630,80,21502,-58
2019-06-23 06:53:13,11.25,10.05,20.80,99.90,377713,78,21023,-58
2019-06-23 06:53:46,11.30,9.50,20.80,99.90,369661,78,21018,-57
2019-06-23 06:54:20,13.00,11.70,20.90,99.90,369620,80,21054,-58
2019-06-23 06:54:54,12.23,10.78,20.80,99.90,377726,77,21136,-58
2019-06-23 06:55:27,12.85,11.50,20.80,99.90,369653,80,21145,-55
2019-06-23 06:56:01,14.20,11.50,20.70,99.90,369670,80,21049,-59
2019-06-23 06:56:35,11.45,10.35,20.60,99.90,377699,77,21089,-59
2019-06-23 06:57:08,11.83,10.58,20.60,99.90,369547,80,21066,-58
2019-06-23 06:57:42,12.05,10.95,20.50,99.90,377748,77,21514,-59
2019-06-23 06:58:16,13.05,11.50,20.50,99.90,369659,80,21128,-58
2019-06-23 06:58:49,11.53,10.38,20.40,99.90,377730,78,21128,-58
2019-06-23 06:59:23,11.75,10.55,20.50,99.90,369678,79,21132,-59
2019-06-23 06:59:57,11.28,10.18,20.50,99.90,369648,80,21058,-58
2019-06-23 07:00:30,12.45,10.32,20.40,99.90,369589,80,21078,-59
2019-06-23 07:01:04,13.48,10.68,20.30,99.90,369642,80,21058,-58
2019-06-23 07:01:38,9.85,8.83,20.20,99.90,369640,80,21583,-59
2019-06-23 07:02:11,10.23,8.95,20.30,99.90,369669,80,21116,-57
2019-06-23 07:02:45,11.00,10.00,20.40,99.90,369669,78,21128,-58
2019-06-23 07:03:19,10.55,9.63,20.40,99.90,369692,80,21026,-59
2019-06-23 07:03:53,10.05,9.05,20.50,99.90,369683,80,21034,-59
2019-06-23 07:04:26,10.85,9.75,20.60,99.90,369722,80,21050,-57
2019-06-23 07:05:00,10.53,9.45,20.70,99.90,369643,80,21145,-58
2019-06-23 07:05:34,9.53,8.50,20.80,99.90,377770,77,21552,-59
2019-06-23 07:06:08,10.10,9.10,20.80,99.90,369668,80,21069,-58
2019-06-23 07:06:41,9.73,8.45,20.90,99.90,369665,80,21533,-58
2019-06-23 07:07:15,9.08,8.18,20.90,99.90,369569,80,21030,-58
2019-06-23 07:07:49,10.43,9.43,21.10,99.90,369652,80,21058,-57
2019-06-23 07:08:22,10.32,9.25,21.10,99.90,377737,78,21058,-59
2019-06-23 07:08:56,9.43,8.60,21.10,99.90,369648,80,21132,-58
2019-06-23 07:09:30,10.80,9.25,21.10,99.90,369677,80,21034,-59
2019-06-23 07:10:06,9.78,8.78,21.10,99.90,377619,78,21062,-59
2019-06-23 07:10:39,11.15,9.58,21.10,99.90,369710,80,21038,-59
2019-06-23 07:11:13,9.48,8.48,21.10,99.90,377757,78,21014,-59
2019-06-23 07:11:47,10.10,9.10,21.20,99.90,369676,80,21116,-58
2019-06-23 07:12:20,11.33,10.23,21.20,99.90,377804,77,21112,-59
2019-06-23 07:12:54,10.48,9.48,21.20,99.90,369688,80,21147,-59
2019-06-23 07:13:28,14.15,10.28,21.20,99.90,369674,80,21564,-58
2019-06-23 07:14:01,10.48,9.48,21.30,99.90,369649,80,21128,-59
2019-06-23 07:14:35,11.95,10.78,21.20,99.90,369677,80,21034,-59
2019-06-23 07:15:09,10.80,9.78,21.30,99.90,377700,77,21137,-59
2019-06-23 07:15:43,10.53,9.35,21.20,99.90,369724,80,21108,-58
2019-06-23 07:16:17,11.18,10.08,21.20,99.90,377761,78,21179,-59
2019-06-23 07:16:50,12.63,10.23,21.30,99.90,369702,80,21038,-59
2019-06-23 07:17:24,12.70,11.40,21.40,99.90,369620,80,21133,-59
2019-06-23 07:17:58,13.60,12.20,21.40,99.90,369737,80,21107,-59
2019-06-23 07:18:31,14.33,11.30,21.40,99.90,377784,77,21067,-59
2019-06-23 07:19:05,12.15,10.95,21.50,99.90,369705,80,21540,-57
2019-06-23 07:19:39,11.75,10.60,21.50,99.90,369670,80,21066,-59
2019-06-23 07:20:13,13.30,10.05,21.50,99.90,369670,80,21470,-59
2019-06-23 07:20:47,11.50,10.30,21.70,99.90,377768,78,21015,-57
2019-06-23 07:21:21,11.12,9.93,21.80,99.90,369702,80,21466,-58
2019-06-23 07:21:55,13.55,9.83,21.90,99.90,377717,77,21047,-58
2019-06-23 07:22:28,11.90,9.65,21.90,99.90,369711,80,21112,-57
2019-06-23 07:23:02,10.93,9.60,22.10,99.90,377729,77,21132,-58
2019-06-23 07:23:36,10.98,9.10,22.00,99.90,369709,80,21042,-56
2019-06-23 07:24:09,10.98,9.43,22.00,99.90,369701,80,21073,-59
2019-06-23 07:24:43,11.63,9.38,22.00,99.90,369681,80,21046,-58
2019-06-23 07:25:17,13.20,9.38,22.10,99.90,369701,80,21505,-58
2019-06-23 07:25:50,13.30,9.55,22.10,99.90,369738,80,21183,-59
2019-06-23 07:26:24,10.20,9.20,22.20,99.90,369648,80,21595,-57
2019-06-23 07:26:58,12.00,10.80,22.20,99.90,377772,77,21132,-57
2019-06-23 07:27:31,12.03,10.75,22.30,99.90,369572,80,21178,-60
2019-06-23 07:28:05,10.20,9.25,22.00,99.90,377747,78,21058,-57
2019-06-23 07:28:39,10.05,8.93,21.90,99.90,369660,80,21136,-57
2019-06-23 07:29:12,11.10,9.88,22.00,99.90,369693,80,21061,-58
2019-06-23 07:29:55,11.33,9.48,22.10,99.90,369688,80,21018,-57
2019-06-23 07:30:32,10.60,9.63,22.10,99.90,364096,81,21176,-59
2019-06-23 07:31:26,10.72,9.73,22.20,99.90,364098,81,21187,-60
2019-06-23 07:32:01,10.72,9.73,22.10,99.90,376580,77,21055,-60
2019-06-23 07:32:38,9.95,8.95,22.10,99.90,369721,80,21077,-58
2019-06-23 07:33:11,9.85,8.93,22.10,99.90,377796,78,21592,-59
2019-06-23 07:33:45,10.70,9.63,22.10,99.90,369668,80,21529,-58
2019-06-23 07:34:19,9.85,8.85,22.10,99.90,369700,80,21132,-59
2019-06-23 07:34:52,9.93,8.90,22.10,99.90,369659,80,21018,-57
2019-06-23 07:35:26,8.33,7.62,22.20,99.90,369673,80,21120,-59
2019-06-23 07:36:00,8.13,7.33,22.30,99.90,377694,78,21537,-58
2019-06-23 07:36:33,8.28,7.20,22.40,99.90,369659,80,21030,-60
2019-06-23 07:37:07,8.33,7.53,22.50,99.90,369620,80,21128,-60
2019-06-23 07:37:41,8.23,7.42,22.60,99.90,369674,79,21054,-60
2019-06-23 07:38:14,9.20,7.17,22.70,99.90,377755,78,21058,-59
2019-06-23 07:38:48,8.00,7.12,22.80,99.90,369661,80,21023,-59
2019-06-23 07:39:22,7.15,6.55,22.90,99.90,369686,80,21074,-58
2019-06-23 07:39:55,7.95,6.55,23.00,99.90,369705,80,21466,-59
2019-06-23 07:40:29,7.60,6.75,23.10,99.90,369600,80,21587,-59
2019-06-23 07:41:03,9.48,7.80,23.10,99.90,369704,80,21038,-59
2019-06-23 07:41:36,8.50,7.70,22.90,99.60,369431,79,21018,-59
2019-06-23 07:42:10,8.95,8.05,22.80,99.60,369644,80,21054,-59
2019-06-23 07:42:44,8.58,7.78,22.60,99.80,377737,78,21062,-59
2019-06-23 07:43:17,8.30,7.50,22.60,99.90,369675,80,21509,-60
2019-06-23 07:43:51,8.33,7.53,22.60,99.90,369679,79,21140,-59
2019-06-23 07:44:25,7.65,6.95,22.60,99.90,369660,80,21579,-58
2019-06-23 07:44:59,8.25,7.45,22.50,99.90,369667,80,21567,-60
2019-06-23 07:45:32,7.70,7.00,22.50,99.90,369680,79,21599,-58
2019-06-23 07:46:06,8.35,7.42,22.40,99.90,369651,79,21076,-57
2019-06-23 07:46:40,9.58,8.65,22.50,99.90,369635,80,21173,-57
2019-06-23 07:47:13,8.33,7.33,22.40,99.90,369532,78,21175,-60
2019-06-23 07:47:47,8.80,7.53,22.40,99.90,369701,80,21108,-58
2019-06-23 07:48:21,10.13,7.20,22.50,99.90,369673,80,21069,-58
2019-06-23 07:48:54,8.73,7.92,22.40,99.90,369688,80,21010,-58
2019-06-23 07:49:28,9.28,8.35,22.20,99.90,369688,78,21506,-60
2019-06-23 07:50:02,9.68,8.78,21.90,99.90,377727,78,21042,-58
2019-06-23 07:50:36,8.93,8.10,21.80,99.90,369670,78,21136,-56
2019-06-23 07:51:09,9.50,8.60,21.80,99.90,377759,78,21003,-59
2019-06-23 07:51:43,8.55,7.62,21.80,99.90,369706,80,21018,-58
2019-06-23 07:52:17,8.85,8.03,21.80,99.90,377797,77,21059,-58
2019-06-23 07:52:50,7.65,6.87,21.80,99.90,369654,80,21061,-57
2019-06-23 07:53:24,7.62,6.85,21.90,99.90,369667,80,21062,-59
2019-06-23 07:53:58,7.97,7.22,22.00,99.90,369657,80,21050,-57
2019-06-23 07:54:31,8.48,7.65,21.90,99.90,369680,80,21062,-58
2019-06-23 07:55:06,7.95,7.25,21.90,99.90,369657,80,21057,-58
2019-06-23 07:55:40,7.33,6.62,22.00,99.90,377512,76,21062,-56
2019-06-23 07:56:14,7.53,6.83,22.10,99.90,369673,78,21462,-58
2019-06-23 07:56:48,7.87,7.08,22.30,99.90,369635,80,21132,-57
2019-06-23 07:57:21,7.53,6.62,22.30,99.90,369606,80,21066,-59
2019-06-23 07:57:55,7.45,6.75,22.40,99.90,369669,80,21034,-60
2019-06-23 07:58:29,8.10,6.47,22.40,99.90,369651,80,21603,-60
2019-06-23 07:59:02,6.72,6.12,22.30,99.90,369665,80,22126,-59
2019-06-23 07:59:36,7.08,6.37,22.40,99.90,377745,78,21124,-60
2019-06-23 08:00:10,7.70,7.00,22.40,99.90,369635,80,21057,-60
2019-06-23 08:00:44,7.05,6.37,22.40,99.90,369656,80,21119,-58
2019-06-23 08:01:18,6.90,6.37,22.40,99.90,377740,77,21027,-58
2019-06-23 08:01:51,8.18,6.80,22.40,99.90,368063,79,21322,-59
2019-06-23 08:02:25,6.80,6.10,22.40,99.80,369106,80,21108,-60
2019-06-23 08:02:59,6.92,6.10,22.50,99.50,369445,80,21375,-58
2019-06-23 08:03:32,7.58,5.90,22.60,99.30,377364,78,21153,-59
2019-06-23 08:04:06,5.03,4.62,22.50,99.70,361416,81,21146,-60
2019-06-23 08:04:40,6.10,5.53,22.50,99.70,377566,78,21050,-60
2019-06-23 08:05:13,6.08,5.47,22.60,99.90,376375,77,21040,-60
2019-06-23 08:05:47,7.28,6.58,22.60,99.80,376666,78,21557,-57
2019-06-23 08:06:21,6.45,5.75,22.50,98.90,362135,81,21026,-58
2019-06-23 08:06:54,5.87,5.42,22.50,99.10,376850,78,21058,-57
2019-06-23 08:07:28,5.58,5.03,22.50,99.20,361606,81,21146,-57
2019-06-23 08:08:02,4.90,4.37,22.60,99.50,373553,78,21509,-59
2019-06-23 08:08:35,9.63,4.92,22.70,99.40,376364,78,21064,-59
2019-06-23 08:09:09,6.03,5.47,22.70,99.10,376512,78,21125,-58
2019-06-23 08:09:43,6.28,5.67,22.60,98.50,363544,81,21069,-58
2019-06-23 08:10:17,7.20,6.50,22.70,99.00,377378,78,21055,-58
2019-06-23 08:10:50,6.28,5.67,22.70,98.50,377441,77,21135,-59
2019-06-23 08:11:24,6.10,5.50,22.60,99.30,377436,78,21063,-57
2019-06-23 08:11:58,7.97,5.67,22.70,99.90,377421,78,21019,-59
2019-06-23 08:12:31,5.90,5.40,22.70,99.60,377422,77,21117,-57
2019-06-23 08:13:05,5.40,5.00,22.80,99.50,377434,77,21538,-55
2019-06-23 08:13:39,6.15,5.42,22.90,99.90,377368,78,21118,-51
2019-06-23 08:14:12,6.50,5.90,22.90,99.80,377355,78,21129,-53
2019-06-23 08:14:46,8.00,7.17,22.90,99.50,377442,78,21050,-56
2019-06-23 08:15:20,6.35,5.85,22.90,99.50,377398,78,21137,-54
2019-06-23 08:15:54,7.50,6.70,23.00,99.60,377367,78,21573,-54
2019-06-23 08:16:27,7.35,6.70,23.10,99.90,377404,77,21067,-56
2019-06-23 08:17:01,8.30,7.60,22.90,99.80,377417,78,21133,-56
2019-06-23 08:17:35,7.95,7.00,22.90,99.40,377386,78,21148,-57
2019-06-23 08:18:09,8.53,7.70,22.80,99.50,377462,77,21141,-53
2019-06-23 08:18:42,8.28,6.90,22.80,99.70,377438,78,21051,-58
2019-06-23 08:19:16,8.53,7.00,22.70,99.90,377511,78,21117,-59
2019-06-23 08:19:50,8.08,6.87,22.50,99.80,377471,78,21133,-58
2019-06-23 08:20:23,8.90,6.75,22.40,99.90,377511,78,21491,-56
2019-06-23 08:20:57,8.43,6.97,22.20,99.90,377427,78,21015,-59
2019-06-23 08:21:31,8.70,7.12,22.10,99.90,377533,78,21102,-56
2019-06-23 08:22:05,7.22,6.45,22.10,99.90,377165,78,21337,-53
2019-06-23 08:22:39,7.50,6.80,22.00,99.90,377552,78,21589,-60
2019-06-23 08:23:13,8.90,7.40,21.90,99.90,377464,78,21058,-54
2019-06-23 08:23:46,7.30,6.58,21.80,99.90,377560,78,21019,-62
2019-06-23 08:24:20,7.12,6.50,21.70,99.90,377450,78,21137,-55
2019-06-23 08:24:56,6.55,5.95,21.60,99.90,377517,78,21023,-51
2019-06-23 08:25:29,6.28,5.70,21.60,99.90,377424,77,21087,-53
2019-06-23 08:26:03,6.85,5.75,21.50,99.90,377432,78,21027,-57
2019-06-23 08:26:36,6.40,5.80,21.50,99.90,377428,77,21105,-55
2019-06-23 08:27:10,7.03,6.33,21.50,99.90,377342,78,21585,-59
2019-06-23 08:27:44,6.00,5.50,21.50,99.90,377403,78,21468,-58
2019-06-23 08:28:18,6.97,5.45,21.50,99.90,377385,78,21161,-55
2019-06-23 08:28:51,6.05,5.55,21.50,99.90,377454,78,21124,-57
2019-06-23 08:29:25,5.87,5.08,21.50,99.90,376814,78,21031,-57
2019-06-23 08:29:59,6.75,5.80,21.50,99.90,368430,80,21470,-56
2019-06-23 08:30:32,5.47,4.97,21.50,99.90,377085,78,21122,-58
2019-06-23 08:31:06,5.55,5.15,21.50,99.90,363734,81,21544,-58
2019-06-23 08:31:40,5.65,5.15,21.50,99.90,363734,80,21125,-57
2019-06-23 08:32:13,6.97,4.58,21.60,99.90,363668,81,21057,-53
2019-06-23 08:32:47,6.58,5.22,21.60,99.90,363726,81,21124,-54
2019-06-23 08:33:21,6.00,5.42,21.60,99.90,371576,78,21132,-56
2019-06-23 08:33:54,5.62,5.12,21.60,99.90,363684,81,21506,-55
2019-06-23 08:34:28,5.53,4.97,21.60,99.90,363731,81,21466,-57
2019-06-23 08:35:02,6.87,4.90,21.50,99.90,371601,78,21038,-54
2019-06-23 08:35:35,6.75,4.67,21.50,99.90,363700,81,21115,-55
2019-06-23 08:36:09,4.78,4.37,21.50,99.90,368774,80,21038,-56
2019-06-23 08:36:43,6.03,5.53,21.50,99.90,377754,78,21015,-53
2019-06-23 08:37:16,4.87,4.22,21.40,99.90,369611,80,21168,-59
2019-06-23 08:37:50,5.12,4.62,21.50,99.90,369666,80,21049,-57
2019-06-23 08:38:24,5.10,4.70,21.50,99.90,369655,80,21022,-58
2019-06-23 08:38:57,5.53,5.03,21.50,99.90,369671,79,21576,-56
2019-06-23 08:39:31,5.87,5.30,21.50,99.90,369687,80,21046,-56
2019-06-23 08:40:06,6.85,5.37,21.40,99.90,369647,80,21034,-56
2019-06-23 08:40:40,5.65,5.08,21.40,99.90,369649,80,21081,-57
2019-06-23 08:41:14,5.72,5.12,21.30,99.90,369680,80,21046,-57
2019-06-23 08:41:47,6.83,5.40,21.30,99.90,369660,80,21035,-56
2019-06-23 08:42:21,6.15,5.65,21.30,99.90,369682,80,21144,-58
2019-06-23 08:42:55,6.97,6.37,21.30,99.90,369700,80,21109,-55
2019-06-23 08:43:28,6.67,5.83,21.30,99.90,369667,79,21521,-58
2019-06-23 08:44:02,6.80,6.22,21.20,99.90,369725,79,21022,-57
2019-06-23 08:44:36,7.12,6.50,21.20,99.90,369641,80,21552,-58
2019-06-23 08:45:10,7.62,6.92,21.20,99.90,369692,79,21046,-60
2019-06-23 08:45:43,6.83,6.22,21.10,99.90,369674,80,21509,-58
2019-06-23 08:46:17,7.80,6.37,21.00,99.90,369707,80,21112,-57
2019-06-23 08:46:51,7.47,6.30,21.00,99.90,369654,80,21521,-57
2019-06-23 08:47:24,9.75,6.65,21.10,99.90,369592,80,21052,-57
2019-06-23 08:47:58,7.53,6.83,21.10,99.90,377748,78,21128,-58
2019-06-23 08:48:32,7.33,6.67,21.00,99.90,369672,80,21065,-58
2019-06-23 08:49:05,9.93,6.78,21.00,99.90,369588,80,21501,-56
2019-06-23 08:49:39,8.88,7.03,21.00,99.90,369668,80,21454,-57
2019-06-23 08:50:13,8.68,7.17,21.00,99.90,369662,80,21049,-57
2019-06-23 08:50:46,8.50,7.22,21.00,99.90,369699,79,21128,-56
2019-06-23 08:51:20,8.75,6.67,21.00,99.90,377780,77,21043,-56
2019-06-23 08:51:54,7.08,6.37,21.10,99.90,369688,80,21510,-57
2019-06-23 08:52:27,8.25,6.40,21.10,99.90,369687,80,21038,-57
2019-06-23 08:53:01,7.85,7.05,21.20,99.90,369636,80,21018,-54
2019-06-23 08:53:35,7.80,6.75,21.30,99.90,377765,78,21124,-56
2019-06-23 08:54:08,9.25,6.53,21.30,99.90,369663,80,21588,-57
2019-06-23 08:54:42,10.45,6.97,21.20,99.90,369717,80,21466,-55
2019-06-23 08:55:16,8.40,7.45,21.20,99.90,369642,80,21113,-57
2019-06-23 08:55:49,9.23,7.92,21.10,99.90,369709,80,21023,-55
2019-06-23 08:56:23,8.95,8.15,21.00,99.90,369647,79,21046,-58
2019-06-23 08:56:57,10.13,7.45,21.00,99.90,377687,78,21116,-57
2019-06-23 08:57:30,7.50,6.75,21.00,99.90,369576,80,21062,-54
2019-06-23 08:58:04,7.28,6.58,21.00,99.90,369693,80,21568,-54
2019-06-23 08:58:38,7.45,6.65,21.10,99.90,369651,80,21116,-56
2019-06-23 08:59:11,7.62,6.83,21.10,99.90,369654,80,21045,-56
2019-06-23 08:59:45,9.00,7.72,21.20,99.90,369649,80,21026,-54
2019-06-23 09:00:19,7.80,7.10,21.20,99.90,369680,80,21070,-59
2019-06-23 09:00:53,8.33,7.53,21.20,99.90,377744,77,21129,-59
2019-06-23 09:01:26,10.18,7.87,21.30,99.90,369657,80,21014,-58
2019-06-23 09:02:00,7.97,7.05,21.30,99.90,377759,78,21015,-58
2019-06-23 09:02:34,8.40,7.60,21.30,99.90,369659,80,21116,-59
2019-06-23 09:03:08,8.03,7.30,21.40,99.90,369629,79,21108,-59
2019-06-23 09:03:41,10.98,7.45,21.40,99.90,369686,79,21092,-57
2019-06-23 09:04:15,9.48,8.40,21.40,99.90,369690,78,21116,-57
2019-06-23 09:04:49,11.05,8.05,21.40,99.90,369654,80,21034,-54
2019-06-23 09:05:22,9.15,8.15,21.40,99.90,377728,78,21138,-57
2019-06-23 09:05:56,10.15,8.68,21.40,99.90,369732,80,21438,-57
2019-06-23 09:06:30,8.88,7.97,21.40,99.90,369700,80,21057,-57
2019-06-23 09:07:03,9.63,8.63,21.40,99.90,369601,80,21510,-56
2019-06-23 09:07:37,8.88,7.97,21.50,99.90,377717,77,21050,-59
2019-06-23 09:08:12,12.95,9.05,21.50,99.90,369649,80,21112,-59
2019-06-23 09:08:46,9.83,8.93,21.50,99.90,369101,79,21069,-58
2019-06-23 09:09:25,10.98,9.10,21.50,99.90,369664,80,21022,-56
2019-06-23 09:09:59,9.03,8.13,21.50,99.90,369687,80,21058,-57
2019-06-23 09:10:33,11.28,8.45,21.60,99.90,377699,77,21530,-57
2019-06-23 09:11:06,10.75,8.90,21.70,99.90,369654,79,21048,-57
2019-06-23 09:11:40,9.23,8.23,21.80,99.90,369625,80,21046,-56
2019-06-23 09:12:14,10.30,7.87,21.70,99.90,369639,80,21070,-57
2019-06-23 09:12:47,8.90,7.92,21.80,99.90,377384,78,21723,-58
2019-06-23 09:13:21,9.58,7.65,21.90,99.90,377454,78,21060,-58
2019-06-23 09:13:55,7.53,6.83,22.00,99.90,377136,78,21051,-57
2019-06-23 09:14:28,7.80,7.12,22.10,99.90,376403,78,21460,-57
2019-06-23 09:15:03,7.97,7.28,22.20,99.90,377484,78,21046,-57
2019-06-23 09:15:37,7.62,7.03,22.20,99.90,376421,77,21484,-57
2019-06-23 09:16:10,7.85,7.05,22.30,99.90,376400,78,21041,-58
2019-06-23 09:16:44,8.25,6.62,22.30,99.90,376591,78,21027,-56
2019-06-23 09:17:18,8.70,7.20,22.40,99.90,373592,78,21058,-58
2019-06-23 09:17:51,8.30,7.47,22.40,99.90,376444,78,21017,-56
2019-06-23 09:18:25,6.80,6.20,22.40,99.90,376492,77,21569,-59
2019-06-23 09:18:59,8.00,7.20,22.50,99.90,358462,82,21061,-55
2019-06-23 09:19:32,8.75,6.97,22.50,99.90,376930,78,21128,-56
2019-06-23 09:20:07,7.80,6.60,22.50,99.90,362065,81,21106,-58
2019-06-23 09:20:41,7.10,6.40,22.60,99.90,374278,78,21081,-58
2019-06-23 09:21:14,7.28,6.58,22.70,99.90,376479,78,21546,-58
2019-06-23 09:21:48,7.45,6.85,22.80,99.90,376393,78,21626,-57
2019-06-23 09:22:22,7.67,6.83,22.80,99.90,376717,77,21101,-57
2019-06-23 09:22:55,6.75,6.15,22.70,99.90,376955,78,21054,-58
2019-06-23 09:23:29,7.22,6.30,22.70,99.90,376904,78,21043,-57
2019-06-23 09:24:03,7.12,6.47,22.70,99.90,376715,78,21048,-57
2019-06-23 09:24:36,6.62,5.97,22.70,99.90,376405,78,21305,-58
2019-06-23 09:25:11,6.90,6.20,22.70,99.90,376429,78,21044,-57
2019-06-23 09:25:45,7.58,6.37,22.70,99.90,376812,77,21039,-59
2019-06-23 09:26:18,6.65,6.00,22.80,99.90,376837,77,21133,-56
2019-06-23 09:26:52,7.78,6.58,22.90,99.90,378993,77,21056,-57
2019-06-23 09:27:26,5.92,5.33,22.90,99.90,378973,77,21812,-58
2019-06-23 09:27:59,6.47,5.97,23.00,99.90,380592,77,21121,-56
2019-06-23 09:28:34,6.58,5.97,23.10,99.90,381527,76,21139,-57
2019-06-23 09:29:07,6.08,5.58,23.20,99.90,381573,77,21050,-56
2019-06-23 09:29:41,6.35,5.75,23.40,99.80,380456,77,21516,-53
2019-06-23 09:30:15,6.53,5.92,23.40,99.40,384117,77,21487,-54
2019-06-23 09:30:49,6.17,5.67,23.60,98.90,384157,77,21552,-57
2019-06-23 09:31:22,6.70,6.00,23.70,99.00,384154,77,21035,-56
2019-06-23 09:31:56,6.53,5.90,23.80,97.90,384131,77,21027,-57
2019-06-23 09:32:30,6.90,6.05,24.00,97.80,384172,76,21108,-59
2019-06-23 09:33:03,8.73,6.55,24.10,97.50,384121,77,21039,-57
2019-06-23 09:33:37,6.80,6.17,24.30,97.70,384227,77,21112,-57
2019-06-23 09:34:11,6.85,6.25,24.40,97.50,384134,77,21027,-57
2019-06-23 09:34:44,6.03,5.35,24.60,97.40,384121,77,21588,-57
2019-06-23 09:35:18,6.45,5.85,24.70,97.00,383720,77,21564,-57
2019-06-23 09:35:52,7.80,5.97,24.70,95.80,374894,78,21051,-56
2019-06-23 09:36:25,6.65,6.05,24.80,95.90,369799,80,21040,-56
2019-06-23 09:36:59,8.50,6.28,24.90,96.00,375829,77,21235,-58
2019-06-23 09:37:33,5.97,5.47,25.00,96.00,377472,78,21113,-55
2019-06-23 09:38:06,6.60,5.95,25.10,95.80,369199,80,21109,-56
2019-06-23 09:38:40,6.00,5.40,25.30,95.50,362156,81,21229,-56
2019-06-23 09:39:14,6.35,5.75,25.40,95.60,376694,78,21524,-55
2019-06-23 09:39:47,6.40,5.83,25.60,94.50,369205,80,21038,-58
2019-06-23 09:40:21,5.75,5.20,25.60,93.10,362064,81,21113,-55
2019-06-23 09:40:55,7.50,5.90,25.50,93.60,376699,78,21072,-57
2019-06-23 09:41:28,6.10,5.60,25.60,93.90,376378,78,21069,-57
2019-06-23 09:42:02,6.45,5.78,25.60,94.80,376379,78,21048,-58
2019-06-23 09:42:36,6.15,5.55,25.50,93.70,376533,78,21522,-58
2019-06-23 09:43:09,6.30,5.67,25.50,94.10,373580,78,21107,-58
2019-06-23 09:43:43,6.83,6.22,25.50,93.80,376414,77,21488,-57
2019-06-23 09:44:17,9.25,6.03,25.30,93.40,376513,78,21051,-58
2019-06-23 09:44:50,6.80,6.20,25.20,93.90,363606,81,21097,-58
2019-06-23 09:45:24,6.37,5.85,25.10,94.00,376286,78,21068,-58
2019-06-23 09:45:59,6.60,6.00,25.00,93.90,376505,78,21148,-59
2019-06-23 09:46:32,6.75,6.03,25.00,94.00,374096,78,21061,-58
2019-06-23 09:47:06,6.37,5.80,24.80,94.40,376272,78,21512,-59
2019-06-23 09:47:40,6.85,6.15,24.80,94.30,376449,78,21689,-56
2019-06-23 09:48:13,8.73,6.47,24.70,94.50,376710,78,21059,-59
2019-06-23 09:48:47,6.30,5.65,24.60,94.20,376900,78,21015,-58
2019-06-23 09:49:21,7.28,6.58,24.60,94.30,362110,81,21144,-57
2019-06-23 09:49:54,7.78,7.08,24.50,94.80,376742,78,21485,-56
2019-06-23 09:50:28,6.87,6.28,24.40,94.90,376356,78,21144,-57
2019-06-23 09:51:02,7.65,6.95,24.40,95.50,376421,77,21017,-57
2019-06-23 09:51:35,7.87,6.55,24.40,95.60,376578,77,21051,-56
2019-06-23 09:52:09,7.00,6.35,24.40,95.50,376884,77,21058,-57
2019-06-23 09:52:43,7.40,5.70,24.50,95.30,362119,81,21521,-56
2019-06-23 09:53:17,7.33,5.92,24.60,95.50,376785,78,21123,-57
2019-06-23 09:53:50,6.35,5.75,24.60,95.50,363593,81,21057,-59
2019-06-23 09:54:24,6.92,6.33,24.70,95.50,376156,78,21013,-54
2019-06-23 09:54:58,7.70,6.95,24.70,95.20,361998,81,21127,-56
2019-06-23 09:55:31,7.40,6.70,24.60,95.30,373849,78,21050,-59
2019-06-23 09:56:05,7.65,6.62,24.60,95.70,376438,78,21021,-57
2019-06-23 09:56:39,7.95,7.05,24.60,95.20,376439,78,21125,-59
2019-06-23 09:57:12,7.60,6.08,24.50,95.10,376679,78,21046,-58
2019-06-23 09:57:46,7.40,6.70,24.50,94.80,376872,78,21019,-56
2019-06-23 09:58:20,8.98,7.10,24.40,94.60,362062,81,21184,-57
2019-06-23 09:58:54,6.62,6.03,24.40,94.80,376613,78,21136,-56
2019-06-23 09:59:27,9.18,7.75,24.30,94.40,376407,78,21504,-57
2019-06-23 10:00:01,7.65,6.95,24.00,94.70,376373,78,21092,-57
2019-06-23 10:00:35,7.47,6.80,23.90,95.40,376682,78,21129,-54
2019-06-23 10:01:09,7.45,6.85,23.80,95.60,376882,78,21502,-57
2019-06-23 10:01:42,9.25,6.90,23.90,96.00,362542,81,21022,-57
2019-06-23 10:02:16,7.65,6.95,23.70,95.80,377707,78,21055,-58
2019-06-23 10:02:50,8.18,7.47,23.70,95.90,369681,80,21116,-54
2019-06-23 10:03:23,8.90,7.97,23.60,96.20,369664,80,21066,-56
2019-06-23 10:03:57,9.10,8.30,23.50,96.10,369672,79,21108,-59
2019-06-23 10:04:31,8.40,7.60,23.30,96.80,369677,80,21553,-54
2019-06-23 10:05:05,8.93,8.13,23.30,97.70,369660,80,21041,-59
2019-06-23 10:05:39,9.23,8.43,23.20,97.20,369688,80,21525,-58
2019-06-23 10:06:13,9.75,8.78,23.10,97.30,369684,80,21054,-58
2019-06-23 10:06:47,9.68,8.78,23.10,97.50,369668,78,21023,-57
2019-06-23 10:07:20,13.03,8.28,23.00,97.80,377690,77,21133,-57
2019-06-23 10:07:54,8.85,7.95,23.10,98.10,369635,80,21572,-56
2019-06-23 10:08:28,9.08,8.28,23.20,98.10,369645,80,21050,-59
2019-06-23 10:09:02,11.38,8.75,23.20,97.90,369655,80,21050,-59
2019-06-23 10:09:35,12.28,8.35,23.10,97.70,369672,80,21108,-59
2019-06-23 10:10:09,9.55,7.80,23.10,97.90,377675,77,21518,-58
2019-06-23 10:10:43,14.40,9.30,23.10,98.20,369692,80,21104,-57
2019-06-23 10:11:17,10.08,9.08,23.00,97.90,369637,80,21139,-54
2019-06-23 10:11:50,11.30,9.90,23.10,97.90,369648,80,21485,-56
2019-06-23 10:12:24,10.40,9.53,23.10,97.90,369670,80,21565,-57
2019-06-23 10:12:58,10.35,9.43,23.00,98.30,369687,80,21077,-55
2019-06-23 10:13:31,10.20,9.23,23.00,98.30,369617,79,21022,-55
2019-06-23 10:14:05,10.55,9.55,22.90,98.10,369632,80,21108,-57
2019-06-23 10:14:39,10.88,9.80,22.90,98.40,369674,80,21085,-56
2019-06-23 10:15:13,11.33,9.00,22.80,99.10,369669,79,21442,-57
2019-06-23 10:15:47,11.20,10.20,22.90,99.40,377744,77,21051,-56
2019-06-23 10:16:21,11.55,10.45,23.00,99.10,369651,80,21532,-57
2019-06-23 10:16:55,11.10,10.00,23.00,99.20,369633,80,21058,-57
2019-06-23 10:17:28,13.90,10.03,23.10,99.40,377753,77,21124,-56
2019-06-23 10:18:02,17.02,9.60,23.10,98.70,369621,80,21030,-56
2019-06-23 10:18:36,11.33,9.45,23.20,98.80,369659,80,21034,-56
2019-06-23 10:19:09,10.80,9.83,23.40,99.30,369659,80,21050,-56
2019-06-23 10:19:43,16.65,9.68,23.50,99.10,377759,77,21070,-56
2019-06-23 10:20:17,10.72,9.63,23.70,99.30,369640,80,21529,-56
2019-06-23 10:20:51,11.75,10.65,23.80,98.90,369652,79,21112,-56
2019-06-23 10:21:25,11.85,9.98,23.80,98.00,369722,80,21050,-57
2019-06-23 10:21:58,11.03,10.03,23.90,97.50,377726,77,21054,-57
2019-06-23 10:22:32,11.45,10.08,23.80,96.60,369648,80,21034,-56
2019-06-23 10:23:06,11.88,10.20,23.70,96.70,377726,78,21531,-56
2019-06-23 10:23:39,12.13,10.98,23.90,97.20,369656,80,21116,-57
2019-06-23 10:24:13,11.00,9.83,24.00,96.40,377737,77,21128,-57
2019-06-23 10:24:47,11.20,9.95,24.20,97.20,369676,80,21117,-57
2019-06-23 10:25:20,11.05,10.00,24.30,96.10,377744,78,21108,-57
2019-06-23 10:25:54,11.88,10.78,24.40,96.00,369666,80,21046,-59
2019-06-23 10:26:28,11.80,10.45,24.40,95.50,369645,80,21058,-55
2019-06-23 10:27:01,11.25,10.25,24.50,95.50,369608,80,21580,-58
2019-06-23 10:27:35,12.13,9.95,24.60,95.70,369626,80,21046,-54
2019-06-23 10:28:09,12.82,10.25,24.90,95.80,369626,78,21502,-56
2019-06-23 10:28:42,11.38,10.18,25.20,95.70,376109,78,21042,-55
2019-06-23 10:29:16,11.83,10.45,25.30,94.20,375850,78,21479,-58
2019-06-23 10:29:50,11.33,9.35,25.60,94.90,384162,77,21047,-59
2019-06-23 10:30:23,9.58,8.78,25.80,94.50,361556,80,21157,-59
2019-06-23 10:30:57,10.25,9.23,26.00,93.30,377369,78,21043,-59
2019-06-23 10:31:31,9.68,8.78,26.20,93.20,368638,79,21175,-55
2019-06-23 10:32:05,9.75,8.53,26.50,93.10,367382,79,21136,-58
2019-06-23 10:32:38,9.93,9.13,26.70,92.20,366375,80,21022,-58
2019-06-23 10:33:12,9.28,8.48,26.80,91.70,366885,80,21081,-59
2019-06-23 10:33:46,10.30,9.43,26.80,91.00,364420,80,21127,-58
2019-06-23 10:34:19,10.72,9.65,26.60,90.70,366098,80,21073,-58
2019-06-23 10:34:53,11.12,10.13,26.50,91.10,365777,79,21081,-58
2019-06-23 10:35:27,9.83,8.93,26.70,91.70,365574,81,21577,-58
2019-06-23 10:36:01,10.58,9.68,26.80,91.20,365570,81,21061,-57
2019-06-23 10:36:34,10.63,9.68,26.80,91.00,365517,81,21066,-60
2019-06-23 10:37:08,10.05,9.10,26.90,91.30,365416,81,21054,-59
2019-06-23 10:37:42,10.10,8.75,27.10,91.30,365533,81,21054,-57
2019-06-23 10:38:16,10.32,9.35,27.20,90.60,368453,79,21156,-58
2019-06-23 10:38:49,12.05,10.90,27.10,90.50,367005,79,21567,-57
2019-06-23 10:39:23,12.15,10.43,26.90,90.00,372913,79,21041,-55
2019-06-23 10:39:57,10.98,9.98,26.80,90.50,366027,80,21156,-56
2019-06-23 10:40:30,12.63,9.78,26.80,91.00,368041,80,21545,-57
2019-06-23 10:41:04,11.43,10.32,26.70,91.40,370754,79,21081,-56
2019-06-23 10:41:38,11.90,10.70,26.60,90.70,372286,79,21055,-55
2019-06-23 10:42:11,10.78,9.80,26.60,90.40,372316,79,21105,-57
2019-06-23 10:42:45,11.75,10.65,26.50,90.80,372280,79,21039,-57
2019-06-23 10:43:19,12.55,11.33,26.40,90.20,372275,79,21070,-57
2019-06-23 10:43:52,11.33,10.18,26.40,91.10,369259,79,21120,-57
2019-06-23 10:44:26,11.65,10.60,26.30,91.40,368070,80,21133,-57
2019-06-23 10:45:00,11.57,10.50,26.50,91.50,369566,79,21131,-55
2019-06-23 10:45:33,10.63,9.75,26.50,91.00,366734,80,21497,-54
2019-06-23 10:46:07,9.73,8.95,26.60,91.70,368030,80,21139,-58
2019-06-23 10:46:41,11.25,10.25,26.90,91.00,366370,80,21127,-58
2019-06-23 10:47:14,9.50,8.60,27.00,90.00,366587,80,21058,-58
2019-06-23 10:47:48,10.13,9.30,27.10,90.60,363594,81,21049,-57
2019-06-23 10:48:22,8.63,7.92,27.20,88.00,376431,78,21107,-57
2019-06-23 10:48:55,8.78,8.05,27.60,87.90,376568,78,21565,-56
2019-06-23 10:49:29,9.75,8.78,28.00,86.70,373756,78,21580,-55
2019-06-23 10:50:05,8.80,7.92,28.30,86.80,376363,78,21107,-56
2019-06-23 10:50:38,9.20,8.40,28.50,84.30,376900,77,21115,-56
2019-06-23 10:51:12,10.08,9.18,28.80,84.20,376765,78,21051,-55
2019-06-23 10:51:46,8.55,7.85,29.10,83.70,361951,81,21050,-56
2019-06-23 10:52:19,16.23,14.68,29.40,83.60,377609,78,21144,-53
2019-06-23 10:52:53,12.03,10.80,29.60,81.20,376980,77,21031,-53
2019-06-23 10:53:27,7.97,7.25,29.90,80.10,372179,78,21105,-56
2019-06-23 10:54:00,9.08,8.38,30.10,77.60,371056,78,21073,-55
2019-06-23 10:54:34,11.08,9.95,30.10,76.90,377340,77,21015,-58
2019-06-23 10:55:09,10.32,8.93,30.00,75.80,361821,81,21059,-57
2019-06-23 10:55:42,9.70,8.80,29.70,75.80,373818,78,21026,-55
2019-06-23 10:56:16,8.83,8.03,29.60,75.40,376745,77,21115,-53
2019-06-23 10:56:50,9.13,8.30,29.70,74.90,379002,76,21497,-54
2019-06-23 10:57:23,9.10,8.40,29.40,77.20,361192,81,21032,-56
2019-06-23 10:57:57,8.88,7.97,29.20,77.30,377095,77,21109,-56
2019-06-23 10:58:31,8.25,7.65,29.10,77.70,362168,81,21080,-55
2019-06-23 10:59:04,9.75,8.85,29.20,78.90,376607,78,21056,-56
2019-06-23 10:59:38,8.75,8.05,29.30,78.70,376385,78,21489,-55
2019-06-23 11:00:12,9.15,8.25,29.40,77.50,377199,77,21154,-54
2019-06-23 11:00:46,9.20,8.50,29.50,77.60,365117,80,21062,-57
2019-06-23 11:01:20,8.23,7.62,29.30,75.30,383268,77,21070,-57
2019-06-23 11:01:54,8.83,8.00,29.50,76.60,381730,76,21218,-58
2019-06-23 11:02:27,8.63,7.80,30.00,75.90,382868,77,21112,-56
2019-06-23 11:03:01,8.45,7.80,30.10,73.00,380911,77,21035,-56
2019-06-23 11:03:35,9.20,8.38,30.20,71.90,369647,79,21549,-56
2019-06-23 11:04:08,8.88,8.15,30.00,70.50,369597,80,21042,-56
2019-06-23 11:04:42,9.38,8.48,29.70,69.60,371153,78,21034,-59
2019-06-23 11:05:16,8.78,8.08,29.60,70.20,372839,78,21154,-56
2019-06-23 11:05:52,10.28,7.97,29.20,71.30,377681,78,21575,-56
2019-06-23 11:06:26,8.53,7.92,28.90,72.50,369520,80,21567,-55
2019-06-23 11:07:00,9.60,8.48,28.60,74.50,369665,80,21116,-54
2019-06-23 11:07:33,9.00,8.20,28.60,76.60,369994,78,21077,-54
2019-06-23 11:08:07,9.23,8.33,28.40,77.20,369297,80,21050,-55
2019-06-23 11:08:41,9.55,7.87,28.30,76.80,377149,78,21543,-55
2019-06-23 11:09:14,9.03,8.23,28.20,78.10,361552,81,21020,-57
2019-06-23 11:09:48,8.45,7.70,28.30,81.30,377424,77,21132,-55
2019-06-23 11:10:22,8.85,8.15,28.40,79.50,362709,81,21270,-56
2019-06-23 11:10:55,8.65,7.95,28.40,78.60,377254,77,21119,-56
2019-06-23 11:11:29,8.80,8.10,28.10,78.50,361892,81,21124,-56
2019-06-23 11:12:03,7.80,7.20,28.00,78.60,376143,78,21051,-55
2019-06-23 11:12:37,8.18,7.58,27.90,77.40,361872,81,21048,-57
2019-06-23 11:13:10,8.10,6.97,27.80,77.60,376341,77,21145,-58
2019-06-23 11:13:44,9.73,8.30,28.10,77.80,380937,77,21476,-56
2019-06-23 11:14:18,8.20,7.53,28.10,78.90,375916,77,21125,-58
2019-06-23 11:14:51,8.43,7.72,28.20,79.10,378944,75,21602,-57
2019-06-23 11:15:25,7.97,7.10,28.50,79.00,379675,77,21028,-56
2019-06-23 11:15:59,7.65,6.72,28.70,75.00,359713,81,21065,-54
2019-06-23 11:16:32,9.50,6.80,28.90,74.20,381807,77,21042,-55
2019-06-23 11:17:06,7.12,6.42,29.30,74.10,370800,79,21132,-55
2019-06-23 11:17:40,7.58,7.05,29.70,74.80,370837,79,21127,-54
2019-06-23 11:18:14,8.23,6.85,30.00,73.80,371524,79,21119,-54
2019-06-23 11:18:47,7.65,6.95,30.20,71.30,371292,79,21074,-55
2019-06-23 11:19:21,7.17,6.58,30.60,70.80,369571,79,21486,-55
2019-06-23 11:19:55,7.20,6.60,31.00,71.40,368487,79,21041,-53
2019-06-23 11:20:28,8.23,7.37,31.50,69.00,368483,77,21267,-54
2019-06-23 11:21:02,7.05,6.53,31.80,65.10,368325,79,21183,-56
2019-06-23 11:21:36,7.12,6.53,31.90,64.30,368073,80,21136,-56
2019-06-23 11:22:10,7.53,6.92,32.10,64.90,368083,80,21462,-56
2019-06-23 11:22:43,7.37,6.78,32.40,61.60,368096,80,21085,-54
2019-06-23 11:23:17,7.45,6.75,32.20,61.30,366988,80,21773,-54
2019-06-23 11:23:51,9.88,7.55,31.80,62.70,367919,80,21536,-52
2019-06-23 11:24:25,7.60,7.05,31.40,62.70,368062,80,21135,-55
2019-06-23 11:24:58,7.15,6.60,30.90,62.50,368027,80,21132,-55
2019-06-23 11:25:32,6.90,6.40,30.50,63.50,367808,80,21081,-53
2019-06-23 11:26:06,7.62,6.67,30.20,65.90,368044,80,21070,-52
2019-06-23 11:26:40,7.47,6.75,30.20,65.70,368080,80,21493,-55
2019-06-23 11:27:14,7.47,6.72,30.10,67.70,367867,80,21061,-54
2019-06-23 11:27:48,7.67,7.08,29.80,68.40,368036,80,21030,-58
2019-06-23 11:28:21,6.90,6.35,29.70,68.20,368105,80,21155,-57
2019-06-23 11:28:55,7.90,7.10,29.50,68.60,367977,79,21139,-52
2019-06-23 11:29:29,7.37,6.72,29.30,68.90,372665,79,21513,-54
2019-06-23 11:30:02,7.60,7.00,29.10,70.40,374384,79,21026,-57
2019-06-23 11:30:36,6.80,6.30,29.00,72.00,374472,79,21065,-54
2019-06-23 11:31:10,8.60,7.30,29.00,71.30,374472,79,21038,-51
2019-06-23 11:31:43,8.00,7.30,28.90,70.40,374425,79,21069,-52
2019-06-23 11:32:17,8.10,7.40,28.80,70.40,374500,79,21066,-54
2019-06-23 11:32:51,7.97,7.17,28.60,71.80,374447,79,21446,-53
2019-06-23 11:33:25,7.75,6.97,28.60,72.30,374421,79,21061,-61
2019-06-23 11:33:58,7.15,6.55,28.60,72.70,374450,79,21042,-53
2019-06-23 11:34:32,7.12,6.53,28.60,73.10,374468,79,21045,-56
2019-06-23 11:35:07,7.47,6.80,28.70,75.80,374443,79,21021,-53
2019-06-23 11:35:41,8.90,6.60,28.80,74.30,374333,79,21057,-56
2019-06-23 11:36:15,7.22,6.53,28.60,73.40,374334,79,21065,-57
2019-06-23 11:36:48,8.00,7.15,28.70,73.10,371831,79,21493,-52
2019-06-23 11:37:22,7.65,7.05,28.80,74.00,368300,80,21073,-53
2019-06-23 11:37:56,8.58,7.78,28.80,72.00,368278,80,21069,-58
2019-06-23 11:38:29,8.00,7.35,28.70,71.90,368283,80,21059,-55
2019-06-23 11:39:04,7.50,6.83,28.80,72.50,368387,80,21139,-52
2019-06-23 11:39:38,8.53,7.83,28.90,71.20,368248,79,21587,-52
2019-06-23 11:40:11,7.92,7.33,28.70,71.50,368294,80,21061,-52
2019-06-23 11:40:45,7.28,6.67,28.60,73.00,368318,80,21587,-53
2019-06-23 11:41:19,7.70,6.95,28.50,73.70,368289,80,21029,-55
2019-06-23 11:41:52,25.72,21.73,28.50,73.00,368229,80,21053,-53
2019-06-23 11:42:26,10.15,9.13,28.50,73.00,369635,80,21054,-52
2019-06-23 11:43:00,7.90,7.20,28.50,74.90,377762,77,21124,-52
2019-06-23 11:43:33,16.67,14.38,28.50,75.90,369684,80,21038,-55
2019-06-23 11:44:07,13.43,10.95,28.40,75.90,369589,79,21656,-52
2019-06-23 11:44:41,10.45,9.45,28.30,77.70,369656,80,21096,-53
2019-06-23 11:45:14,7.95,7.17,28.30,75.80,372869,78,21040,-58
2019-06-23 11:45:48,7.25,6.65,28.30,76.90,384168,76,21031,-52
2019-06-23 11:46:22,7.55,6.95,28.30,75.40,384110,77,21495,-56
2019-06-23 11:46:55,11.40,10.25,28.40,76.10,384114,76,21023,-57
2019-06-23 11:47:29,15.30,13.70,28.50,76.20,384074,77,21507,-54
2019-06-23 11:48:03,9.23,7.95,28.50,75.60,383743,77,21043,-57
2019-06-23 11:48:36,8.18,7.47,28.60,74.20,381693,77,21019,-55
2019-06-23 11:49:10,7.87,7.15,28.40,72.70,384073,77,21035,-55
2019-06-23 11:49:44,9.08,8.28,28.40,73.30,384191,76,21003,-56
2019-06-23 11:50:18,9.08,7.83,28.60,73.10,384043,76,21498,-54
2019-06-23 11:50:52,8.68,7.97,28.50,72.60,384151,77,21012,-55
2019-06-23 11:51:26,7.83,7.12,28.10,72.50,384169,77,21039,-56
2019-06-23 11:51:59,8.20,7.50,28.20,75.30,383517,77,21035,-56
2019-06-23 11:52:33,8.40,7.70,28.30,73.20,369613,80,21101,-55
2019-06-23 11:53:07,8.28,7.33,28.30,73.10,369660,80,21442,-56
2019-06-23 11:53:40,8.53,7.83,28.40,73.70,369684,80,21054,-54
2019-06-23 11:54:14,7.83,7.22,28.40,73.90,377637,77,21124,-55
2019-06-23 11:54:48,8.58,7.67,28.60,74.00,362248,81,21030,-56
2019-06-23 11:55:21,7.20,6.67,28.90,76.20,376446,78,21547,-52
2019-06-23 11:55:55,8.05,7.30,29.10,75.50,362564,81,21485,-53
2019-06-23 11:56:29,7.70,7.00,29.40,73.80,376403,78,21017,-54
2019-06-23 11:57:02,8.95,8.15,29.60,72.70,368000,79,21112,-56
2019-06-23 11:57:36,8.83,8.03,29.60,70.90,381717,76,21217,-55
2019-06-23 11:58:10,7.03,6.42,29.40,70.40,369661,80,21455,-56
2019-06-23 11:58:43,8.60,7.62,29.40,72.50,369611,79,21077,-57
2019-06-23 11:59:17,8.13,7.33,29.20,73.00,369606,80,21063,-56
2019-06-23 11:59:51,11.08,8.93,29.40,74.40,369651,80,21034,-56
2019-06-23 12:00:25,7.75,7.15,29.30,71.50,377673,77,21510,-54
2019-06-23 12:00:59,9.00,8.20,29.20,71.70,369637,80,21026,-56
2019-06-23 12:01:32,8.45,7.65,29.00,71.70,369959,78,21229,-55
2019-06-23 12:02:07,7.60,6.92,29.00,72.70,376491,78,21025,-55
2019-06-23 12:02:40,8.83,7.53,29.20,72.40,362206,81,21049,-56
2019-06-23 12:03:14,7.75,6.83,29.00,70.50,376481,78,21174,-54
2019-06-23 12:03:48,8.03,7.30,28.90,70.90,367403,80,21880,-56
2019-06-23 12:04:22,7.45,6.85,28.80,72.10,368202,80,21030,-55
2019-06-23 12:04:55,7.05,6.55,28.80,72.10,368310,79,21065,-54
2019-06-23 12:05:29,8.50,7.78,28.70,72.10,367544,80,21058,-55
2019-06-23 12:06:03,8.25,7.62,28.70,74.20,367908,80,21450,-56
2019-06-23 12:06:36,7.78,7.08,28.60,72.50,366909,80,21065,-56
2019-06-23 12:07:10,8.10,7.50,28.40,73.30,370227,79,21132,-56
2019-06-23 12:07:44,8.20,7.50,28.30,73.60,367212,80,21116,-56
2019-06-23 12:08:18,7.97,7.17,28.20,74.30,366957,80,21045,-57
2019-06-23 12:08:51,8.35,7.65,28.10,74.90,364428,80,21524,-55
2019-06-23 12:09:25,8.20,7.45,28.10,75.30,366317,80,21594,-56
2019-06-23 12:09:59,8.33,7.62,28.10,76.70,366594,80,21041,-52
2019-06-23 12:10:32,10.15,7.40,28.00,77.60,364610,80,21175,-56
2019-06-23 12:11:06,9.20,8.30,27.90,76.20,366300,80,21068,-57
2019-06-23 12:11:40,8.83,8.00,27.90,76.40,368616,79,21094,-54
2019-06-23 12:12:13,7.67,6.97,27.70,76.60,365567,81,21054,-56
2019-06-23 12:12:47,8.28,7.47,27.70,78.10,365527,81,21081,-56
2019-06-23 12:13:21,8.05,7.22,27.40,76.60,365520,81,21556,-56
2019-06-23 12:13:55,9.98,7.60,27.40,76.90,365541,81,21147,-57
2019-06-23 12:14:28,8.00,7.20,27.30,77.40,365571,79,21136,-55
2019-06-23 12:15:03,7.75,7.05,27.10,77.80,365497,81,21069,-56
2019-06-23 12:15:36,8.80,8.00,27.00,79.90,365904,79,21136,-56
2019-06-23 12:16:10,7.58,6.97,26.80,79.80,365534,81,21599,-54
2019-06-23 12:16:44,7.72,6.95,26.80,81.60,365531,81,21066,-55
2019-06-23 12:17:17,8.25,7.55,26.60,82.00,365460,81,21053,-57
2019-06-23 12:17:51,7.95,7.25,26.50,84.80,368379,79,21062,-56
2019-06-23 12:18:25,7.87,7.17,26.50,83.40,367219,79,21230,-54
2019-06-23 12:18:58,8.15,7.35,26.40,84.10,368236,80,21505,-56
2019-06-23 12:19:32,8.13,7.42,26.30,84.30,367603,80,21508,-57
2019-06-23 12:20:06,8.65,7.90,26.20,85.20,367924,79,21053,-55
2019-06-23 12:20:39,7.85,7.22,26.20,84.80,367905,80,21022,-56
2019-06-23 12:21:13,8.25,7.55,26.10,86.70,367585,79,21596,-56
2019-06-23 12:21:47,8.90,8.13,26.00,85.80,365532,79,21070,-55
2019-06-23 12:22:20,8.88,7.83,25.90,85.90,365552,81,21054,-55
2019-06-23 12:22:54,8.73,7.80,25.80,86.20,373921,79,21050,-55
2019-06-23 12:23:28,9.75,7.67,25.80,86.20,374388,79,21077,-56
2019-06-23 12:24:01,8.48,7.67,25.80,87.70,374441,79,21588,-57
2019-06-23 12:24:35,8.60,7.90,25.70,88.40,374465,79,21474,-55
2019-06-23 12:25:10,9.25,8.45,25.70,89.60,374418,79,21129,-55
2019-06-23 12:25:43,8.50,7.80,25.70,89.30,374441,79,21050,-55
2019-06-23 12:26:17,9.28,8.38,25.50,89.30,374450,79,21058,-53
2019-06-23 12:26:51,9.03,8.13,25.50,90.90,374464,79,21042,-55
2019-06-23 12:27:24,8.40,7.72,25.40,90.50,374358,79,21136,-55
2019-06-23 12:27:58,8.73,8.00,25.40,90.70,369336,79,21125,-56
2019-06-23 12:28:32,9.08,8.23,25.40,91.10,368687,79,21106,-55
2019-06-23 12:29:05,9.28,8.48,25.40,90.90,365601,80,21058,-57
2019-06-23 12:29:39,8.88,8.18,25.20,91.80,367871,80,21128,-56
2019-06-23 12:30:13,9.20,8.40,25.20,91.00,371338,79,21222,-56
2019-06-23 12:30:46,9.23,8.33,25.10,91.60,367937,79,21069,-57
2019-06-23 12:31:20,10.28,9.28,25.10,91.70,366394,80,21118,-55
2019-06-23 12:31:54,9.55,8.73,25.10,92.70,361822,80,21126,-54
2019-06-23 12:32:27,8.48,7.78,25.10,92.30,375962,78,21131,-56
2019-06-23 12:33:01,9.83,8.85,25.20,92.40,359627,81,21061,-56
2019-06-23 12:33:35,10.00,9.15,25.20,92.10,375937,77,21477,-55
2019-06-23 12:34:08,9.33,8.53,25.20,91.80,359611,81,21087,-56
2019-06-23 12:34:42,10.63,8.73,25.10,93.20,375949,78,21060,-55
2019-06-23 12:35:16,9.03,8.23,25.10,92.80,359603,82,21075,-56
2019-06-23 12:35:49,9.35,8.48,25.30,93.30,375927,77,21501,-56
2019-06-23 12:36:23,9.20,8.40,25.80,93.30,359664,81,21593,-55
2019-06-23 12:36:57,8.88,8.18,26.20,92.20,376414,78,21050,-56
2019-06-23 12:37:30,9.98,7.75,26.80,90.30,362209,81,21045,-53
2019-06-23 12:38:04,10.38,7.92,27.50,89.30,376426,78,21052,-54
2019-06-23 12:38:38,8.05,7.25,28.20,86.50,362240,81,21077,-57
2019-06-23 12:39:11,7.40,6.75,29.00,85.80,376662,77,21148,-56
2019-06-23 12:39:45,8.25,7.45,29.70,78.70,362250,81,21120,-52
2019-06-23 12:40:19,7.90,7.22,30.10,73.80,376256,78,21670,-56
2019-06-23 12:40:52,8.40,7.70,30.30,73.80,362293,81,21045,-57
2019-06-23 12:41:26,8.03,7.40,30.70,72.70,376490,77,21143,-57
2019-06-23 12:42:00,8.75,7.85,30.90,70.00,373926,77,21113,-57
2019-06-23 12:42:33,7.17,6.47,30.90,70.10,376606,78,21136,-57
2019-06-23 12:43:07,8.18,6.92,31.30,67.40,369635,80,21034,-57
2019-06-23 12:43:41,7.85,7.22,31.30,65.80,377702,77,21427,-57
2019-06-23 12:44:14,8.13,7.47,31.00,67.40,369649,80,21104,-56
2019-06-23 12:44:48,8.60,7.35,30.80,68.80,377775,77,21109,-56
2019-06-23 12:45:22,8.23,6.97,30.70,67.70,362253,81,21049,-56
2019-06-23 12:45:55,8.68,7.72,30.80,69.50,375290,78,21043,-57
2019-06-23 12:46:29,8.53,7.67,30.70,68.50,369586,80,21100,-56
2019-06-23 12:47:03,7.92,7.22,30.60,66.70,377584,78,21104,-57
2019-06-23 12:47:37,8.08,7.47,30.50,67.90,369648,80,21101,-58
2019-06-23 12:48:11,7.70,6.90,30.30,68.50,369661,80,21058,-57
2019-06-23 12:48:44,7.45,6.62,30.20,69.40,369604,79,21074,-56
2019-06-23 12:49:18,8.13,7.53,30.10,70.20,370028,78,21019,-57
2019-06-23 12:49:52,10.10,7.50,30.00,70.10,363719,81,21552,-56
2019-06-23 12:50:25,7.87,7.17,29.90,71.00,363634,81,21097,-58
2019-06-23 12:50:59,8.38,7.10,29.90,69.70,363705,81,21077,-57
2019-06-23 12:51:33,7.92,7.33,29.70,70.60,373338,77,21169,-57
2019-06-23 12:52:07,8.40,7.70,29.50,71.70,362248,81,21143,-57
2019-06-23 12:52:40,7.70,7.00,29.20,72.40,376390,78,21060,-57
2019-06-23 12:53:14,7.70,7.10,29.10,72.70,365534,80,21124,-57
2019-06-23 12:53:48,10.90,7.47,29.10,72.70,365518,79,21066,-57
2019-06-23 12:54:21,10.53,7.55,28.80,73.90,365533,81,21139,-57
2019-06-23 12:54:55,9.93,7.58,28.60,75.30,365514,81,21171,-57
2019-06-23 12:55:29,8.00,7.40,28.30,74.40,365855,79,21151,-56
2019-06-23 12:56:06,9.05,8.15,28.30,75.60,367051,78,21057,-57
2019-06-23 12:56:38,8.38,7.67,27.90,74.80,364327,79,21097,-56
2019-06-23 12:57:12,8.55,7.85,27.70,76.20,365426,81,21062,-56
2019-06-23 12:57:45,8.30,7.40,27.50,77.00,365522,81,21485,-54
2019-06-23 12:58:19,8.98,7.42,27.40,78.00,365572,79,21500,-56
2019-06-23 12:58:53,8.78,7.92,27.30,78.30,365490,81,21061,-55
2019-06-23 12:59:26,8.60,7.90,27.40,79.10,365618,79,21040,-56
2019-06-23 13:00:00,8.33,7.53,27.20,79.00,368415,79,21152,-57
2019-06-23 13:00:34,8.60,7.90,27.10,79.80,365608,79,21147,-57
2019-06-23 13:01:07,9.40,8.38,27.00,79.50,365600,81,21145,-57
2019-06-23 13:01:41,8.88,8.08,27.00,80.30,367447,80,21082,-56
2019-06-23 13:02:15,9.25,8.33,26.80,81.20,368370,79,21123,-57
2019-06-23 13:02:48,8.83,8.03,26.70,81.40,368374,80,21488,-57
2019-06-23 13:03:22,9.40,8.60,26.60,82.00,368300,80,21136,-57
2019-06-23 13:03:56,8.98,8.15,26.30,83.40,368379,80,21053,-55
2019-06-23 13:04:29,9.95,9.13,26.30,85.10,368324,80,21033,-56
2019-06-23 13:05:03,8.70,8.00,26.00,84.70,366622,79,21218,-56
2019-06-23 13:05:37,9.88,8.88,25.90,85.90,365533,81,21042,-56
2019-06-23 13:06:10,8.70,8.00,25.70,86.20,365624,81,21069,-58
2019-06-23 13:06:44,10.23,8.93,25.60,87.90,365579,81,21056,-56
2019-06-23 13:07:18,9.00,8.10,25.50,88.30,365483,81,21485,-56
2019-06-23 13:07:51,9.48,8.73,25.40,88.30,367447,79,21120,-54
2019-06-23 13:08:25,9.43,8.30,25.40,88.80,368226,80,21210,-54
2019-06-23 13:08:59,9.68,8.68,25.40,89.40,368007,80,21065,-56
2019-06-23 13:09:33,9.70,8.80,25.30,89.60,365992,80,21564,-56
2019-06-23 13:10:08,9.78,8.88,25.30,89.80,367258,79,21124,-55
2019-06-23 13:10:43,9.90,9.00,25.30,90.20,369404,79,21595,-56
2019-06-23 13:11:16,10.05,9.15,25.20,90.50,370509,79,21137,-54
2019-06-23 13:11:50,9.28,8.38,25.10,90.60,366898,79,21190,-56
2019-06-23 13:12:24,9.68,8.80,25.10,90.90,368149,79,21042,-55
2019-06-23 13:12:57,10.13,9.23,25.10,91.10,368360,79,21194,-58
2019-06-23 13:13:31,9.73,8.83,25.10,91.30,370493,79,21170,-57
2019-06-23 13:14:06,10.00,9.05,24.90,91.90,371466,79,21120,-57
2019-06-23 13:14:39,10.15,9.25,24.90,91.60,371374,79,21037,-55
2019-06-23 13:15:14,9.75,8.50,24.90,92.00,369765,79,21136,-54
2019-06-23 13:15:48,9.45,8.65,24.80,91.90,371368,79,21057,-56
2019-06-23 13:16:21,9.53,8.63,24.80,91.80,371404,79,21132,-56
2019-06-23 13:16:55,9.43,8.48,24.70,92.10,370739,79,21050,-56
2019-06-23 13:17:29,9.18,8.18,24.70,92.10,371017,79,21026,-55
2019-06-23 13:18:02,9.58,8.60,24.70,92.10,371526,79,21078,-55
2019-06-23 13:18:36,9.08,8.10,24.70,92.30,371010,79,21191,-56
2019-06-23 13:19:10,7.92,7.33,24.70,92.40,367375,79,21516,-54
2019-06-23 13:19:44,11.68,8.13,24.70,92.20,366163,79,21189,-56
2019-06-23 13:20:18,7.60,6.90,24.70,92.00,370984,79,21120,-58
2019-06-23 13:20:51,8.83,7.50,24.70,92.10,369619,79,21128,-56
2019-06-23 13:21:25,8.20,7.45,24.80,92.30,371744,79,21161,-56
2019-06-23 13:21:59,7.50,6.90,24.70,91.40,373096,79,21101,-56
2019-06-23 13:22:33,7.65,6.95,24.60,91.80,369919,79,21474,-55
2019-06-23 13:23:06,10.43,7.33,24.60,92.00,368066,80,21105,-55
2019-06-23 13:23:40,9.45,7.08,24.70,91.90,368028,80,21144,-57
2019-06-23 13:24:14,7.87,7.17,24.80,91.80,368058,79,21065,-55
2019-06-23 13:24:47,8.13,7.42,24.80,91.70,368095,80,21046,-57
2019-06-23 13:25:21,9.03,8.13,24.80,91.60,368072,80,21085,-56
2019-06-23 13:25:55,7.20,6.60,24.90,91.60,368041,80,21529,-58
2019-06-23 13:26:28,8.15,7.35,25.00,91.40,368043,80,21061,-57
2019-06-23 13:27:02,8.85,7.17,25.10,91.20,372227,79,21538,-57
2019-06-23 13:27:36,8.85,7.42,25.30,91.50,369504,79,21239,-55
2019-06-23 13:28:09,8.23,7.42,25.30,91.00,371833,79,21030,-58
2019-06-23 13:28:43,8.15,7.45,25.40,90.80,374422,79,21132,-58
2019-06-23 13:29:17,7.78,6.97,25.30,90.80,374446,79,21131,-59
2019-06-23 13:29:51,8.10,7.40,25.40,90.70,374480,79,21021,-63
2019-06-23 13:30:25,7.53,6.78,25.40,90.90,374451,79,21148,-59
2019-06-23 13:31:04,8.20,7.40,25.60,90.50,374463,78,21618,-64
2019-06-23 13:31:40,8.03,7.33,25.70,90.40,374487,79,21156,-63
2019-06-23 13:32:16,7.12,6.40,26.30,91.40,374381,79,21139,-62
2019-06-23 13:32:50,7.87,6.72,27.00,91.40,374467,79,21587,-62
2019-06-23 13:33:26,7.08,6.47,27.70,86.60,373633,77,21155,-62
2019-06-23 13:34:00,8.68,6.28,28.40,83.00,371990,78,21102,-63
2019-06-23 13:34:36,8.73,6.47,29.10,81.10,372235,79,21066,-63
2019-06-23 13:35:10,6.72,6.20,29.80,78.60,372066,78,21605,-64
2019-06-23 13:35:49,6.83,6.12,30.50,74.40,372255,79,21062,-64
2019-06-23 13:36:24,6.45,5.95,31.20,73.00,372232,79,21066,-63
2019-06-23 13:36:58,9.63,5.87,31.90,68.10,370787,79,21164,-63
2019-06-23 13:37:35,6.87,6.17,32.50,65.50,372204,79,21086,-67
2019-06-23 13:38:09,7.33,5.72,33.00,64.10,371284,77,21522,-64
2019-06-23 13:38:43,7.08,6.47,33.30,60.50,372289,79,21140,-62
2019-06-23 13:39:17,8.23,6.08,33.50,59.30,372267,79,21075,-62
2019-06-23 13:39:51,8.38,6.72,33.20,58.30,372260,79,21581,-61
2019-06-23 13:40:24,8.83,6.72,33.00,58.30,372178,79,21090,-62
2019-06-23 13:40:58,9.70,6.47,32.90,59.70,372845,79,21121,-61
2019-06-23 13:41:32,5.95,5.45,33.00,59.90,374436,79,21054,-62
2019-06-23 13:42:05,7.22,5.78,33.20,59.00,374031,79,21077,-59
2019-06-23 13:42:39,6.47,5.92,33.30,58.30,373990,79,21696,-55
2019-06-23 13:43:13,7.30,6.67,33.60,57.60,374049,79,21179,-63
2019-06-23 13:43:46,6.75,5.33,33.70,55.80,374052,79,21191,-64
2019-06-23 13:44:20,6.97,5.90,33.70,56.30,374021,79,21089,-60
2019-06-23 13:44:54,7.60,6.00,34.00,55.60,371935,79,21573,-64
2019-06-23 13:45:28,8.05,5.67,34.10,55.70,368408,79,21158,-65
2019-06-23 13:46:02,6.55,5.97,34.30,55.00,374438,79,21033,-63
2019-06-23 13:46:36,8.28,5.87,34.60,55.20,374439,79,21555,-65
2019-06-23 13:47:09,6.15,5.60,34.70,54.40,371522,79,21681,-66
2019-06-23 13:47:43,7.83,6.40,35.00,54.20,374444,79,21057,-63
2019-06-23 13:48:17,6.22,5.70,35.00,53.80,374454,79,21061,-63
2019-06-23 13:48:50,7.22,5.67,35.30,51.80,374386,79,21029,-65
2019-06-23 13:49:24,7.03,6.17,35.50,50.90,374439,79,21065,-63
2019-06-23 13:49:58,6.05,5.45,35.70,50.80,374401,79,21116,-64
2019-06-23 13:50:31,6.30,5.30,35.70,51.50,374423,79,21077,-59
2019-06-23 13:51:05,5.97,5.58,36.00,50.50,374441,79,21124,-65
2019-06-23 13:51:39,6.97,6.00,36.30,50.00,374445,79,21132,-64
2019-06-23 13:52:12,5.72,5.30,35.90,49.20,374062,78,21021,-65
2019-06-23 13:52:46,7.37,6.53,35.80,49.60,374458,79,21101,-65
2019-06-23 13:53:20,6.72,5.55,35.90,50.10,374402,79,21077,-66
2019-06-23 13:53:53,6.33,5.90,36.10,50.40,374424,79,21545,-66
2019-06-23 13:54:27,6.33,5.72,36.20,48.40,374400,79,21567,-63
2019-06-23 13:55:01,6.20,5.60,36.10,48.10,374400,79,21112,-65
2019-06-23 13:55:34,6.08,5.62,36.50,48.00,374409,79,21069,-65
2019-06-23 13:56:08,7.10,5.47,36.80,48.60,374440,79,21045,-64
2019-06-23 13:56:42,5.90,5.25,37.20,48.90,374384,79,21595,-64
2019-06-23 13:57:16,5.72,5.17,37.50,46.90,373999,79,21041,-62
2019-06-23 13:57:50,6.35,5.72,37.50,45.00,372495,79,21139,-61
2019-06-23 13:58:23,4.97,4.47,37.30,43.90,365607,79,21132,-63
2019-06-23 13:58:57,6.58,4.78,37.10,45.50,365555,81,21140,-65
2019-06-23 13:59:31,4.62,4.22,36.90,45.20,365522,81,21502,-64
2019-06-23 14:00:07,5.25,4.40,37.00,43.50,365506,81,21074,-64
2019-06-23 14:00:42,4.55,4.20,36.40,42.80,365363,81,21176,-61
2019-06-23 14:01:16,4.80,4.50,35.50,44.90,365491,81,21470,-64
2019-06-23 14:01:50,4.45,4.08,35.30,46.90,365547,81,21070,-63
2019-06-23 14:02:23,4.58,4.25,35.50,45.90,365550,81,21608,-64
2019-06-23 14:02:57,6.12,4.37,35.40,46.20,365943,79,21038,-63
2019-06-23 14:03:31,4.45,4.10,35.10,47.20,374409,79,21116,-64
2019-06-23 14:04:05,6.28,4.70,35.00,46.30,374386,79,21053,-63
2019-06-23 14:04:38,5.05,4.60,34.80,46.60,374464,79,21074,-61
2019-06-23 14:05:13,4.83,4.15,34.50,46.70,374396,79,21037,-66
2019-06-23 14:05:46,5.10,4.60,34.50,48.10,374416,79,21175,-62
2019-06-23 14:06:20,4.90,4.37,33.90,48.00,374403,79,21541,-63
2019-06-23 14:06:54,5.08,4.58,33.70,49.80,374469,79,21030,-65
2019-06-23 14:07:27,5.17,4.67,33.30,49.70,374357,79,21116,-65
2019-06-23 14:08:01,5.53,4.85,33.00,50.60,374120,79,21202,-63
2019-06-23 14:08:35,7.37,5.33,32.70,51.30,371029,79,21137,-63
2019-06-23 14:09:08,5.15,4.62,32.30,51.60,365521,81,21026,-62
2019-06-23 14:09:42,6.67,5.30,32.00,52.50,365480,81,21030,-59
2019-06-23 14:10:17,8.33,6.78,31.70,53.10,365462,81,21568,-59
2019-06-23 14:10:50,6.10,5.28,31.40,54.90,365524,81,21525,-59
2019-06-23 14:11:24,7.08,5.10,31.30,55.20,365813,79,21525,-61
2019-06-23 14:11:58,6.95,5.25,31.10,55.20,370530,79,21153,-61
2019-06-23 14:12:31,6.92,5.90,30.80,57.00,372253,79,21035,-63
2019-06-23 14:13:06,8.83,5.12,30.80,56.90,372285,79,21140,-62
2019-06-23 14:13:39,7.05,6.35,30.90,59.80,372251,79,21549,-63
2019-06-23 14:14:13,5.70,5.20,31.00,58.20,372308,79,21149,-62
2019-06-23 14:14:47,7.85,7.10,30.80,58.30,372271,79,21015,-64
2019-06-23 14:15:21,7.25,6.55,30.90,58.60,372654,79,21058,-62
2019-06-23 14:15:54,10.68,6.78,31.00,59.00,374411,79,21073,-62
2019-06-23 14:16:28,11.70,7.60,31.10,58.40,374404,79,21069,-62
2019-06-23 14:17:02,18.10,10.58,31.00,58.60,374436,79,21041,-61
2019-06-23 14:17:35,6.42,5.72,30.90,59.00,374419,79,21529,-60
2019-06-23 14:18:09,9.85,5.83,30.70,58.30,374402,77,21595,-61
2019-06-23 14:18:43,5.58,5.17,30.40,58.20,374434,79,21124,-63
2019-06-23 14:19:16,7.62,5.65,30.60,59.80,374437,79,21081,-64
2019-06-23 14:19:50,6.55,5.95,30.80,59.40,374430,79,21061,-62
2019-06-23 14:20:24,6.05,5.30,31.00,58.70,370760,79,21560,-64
2019-06-23 14:20:57,6.90,5.25,31.10,57.20,365568,81,21053,-63
2019-06-23 14:21:31,6.10,5.50,31.20,58.60,365535,79,21026,-64
2019-06-23 14:22:05,5.30,4.80,31.90,57.50,365802,79,21065,-61
2019-06-23 14:22:38,5.12,4.70,32.30,55.90,371989,79,21517,-63
2019-06-23 14:23:12,5.42,4.97,32.80,56.80,374437,79,21481,-63
2019-06-23 14:23:46,7.33,6.62,33.30,55.00,374465,79,21061,-62
2019-06-23 14:24:19,5.67,4.53,33.90,53.00,374434,79,21132,-64
2019-06-23 14:24:53,5.05,4.62,34.40,50.90,374444,79,21135,-64
2019-06-23 14:25:27,5.53,4.85,34.70,50.20,374116,79,21043,-62
2019-06-23 14:26:00,5.12,4.70,35.00,49.70,362478,81,21033,-62
2019-06-23 14:26:34,5.53,5.03,35.10,50.30,362464,81,21156,-63
2019-06-23 14:27:08,5.10,4.60,35.10,49.00,363063,79,21069,-64
2019-06-23 14:27:42,6.37,5.87,34.80,48.50,365559,81,21026,-63
2019-06-23 14:28:15,5.67,5.12,34.70,49.80,365554,81,21526,-61
2019-06-23 14:28:49,6.75,5.97,34.40,51.10,373087,79,21052,-63
2019-06-23 14:29:23,7.12,5.95,34.10,50.80,368325,80,21041,-63
2019-06-23 14:29:56,5.90,5.37,33.80,51.70,368291,80,21123,-63
2019-06-23 14:30:30,7.08,5.60,33.80,51.70,368283,80,21155,-64
2019-06-23 14:31:04,4.70,4.28,33.50,51.90,368373,79,21085,-62
2019-06-23 14:31:38,5.72,5.28,33.10,52.30,368326,80,21143,-64
2019-06-23 14:32:11,6.42,5.80,32.50,53.30,368321,80,21068,-65
2019-06-23 14:32:45,5.90,5.42,32.00,54.50,368334,80,21057,-64
2019-06-23 14:33:19,5.83,5.33,31.60,55.50,368318,80,21073,-65
2019-06-23 14:33:52,7.33,5.97,30.70,56.40,367786,79,21139,-66
2019-06-23 14:34:26,9.93,7.35,30.50,59.10,365553,81,21651,-65
2019-06-23 14:35:00,6.33,5.47,30.30,59.60,371277,79,21844,-66
2019-06-23 14:35:33,6.62,6.12,30.20,60.20,374443,79,21131,-65
2019-06-23 14:36:07,5.78,5.28,30.20,60.20,374474,79,21128,-66
2019-06-23 14:36:41,5.67,5.12,29.80,60.50,374387,79,21022,-65
2019-06-23 14:37:14,6.33,5.78,29.80,61.30,374383,79,21065,-66
2019-06-23 14:37:48,8.48,5.50,29.70,62.30,374461,79,21572,-66
2019-06-23 14:38:22,7.10,5.75,29.50,62.40,374432,79,21041,-66
2019-06-23 14:38:56,6.05,5.42,29.20,63.60,374406,79,21022,-66
2019-06-23 14:39:29,7.85,6.33,29.00,64.60,370867,79,21119,-66
2019-06-23 14:40:03,6.97,6.00,29.10,65.80,370477,79,21066,-66
2019-06-23 14:40:37,6.42,5.92,29.20,66.90,365602,81,21462,-66
2019-06-23 14:41:10,6.10,5.37,29.20,65.70,365519,81,21053,-66
2019-06-23 14:41:44,6.08,5.42,29.20,65.00,370332,79,21588,-65
2019-06-23 14:42:18,5.47,4.97,29.40,65.30,368318,80,21057,-65
2019-06-23 14:42:51,5.20,4.80,29.50,64.50,368375,80,21013,-65
2019-06-23 14:43:25,5.33,4.90,29.70,63.80,368318,80,21131,-66
2019-06-23 14:43:59,6.58,5.25,29.90,63.80,368330,80,21167,-66
2019-06-23 14:44:32,5.72,5.22,30.00,62.80,368289,79,21587,-65
2019-06-23 14:45:08,6.17,5.15,30.00,62.70,368354,80,21061,-65
2019-06-23 14:45:42,5.50,4.87,30.10,62.20,373761,78,21584,-66
2019-06-23 14:46:16,6.50,4.87,30.00,61.60,374441,79,21128,-65
2019-06-23 14:46:49,7.10,4.58,30.00,61.40,369710,79,21057,-66
2019-06-23 14:47:23,5.37,4.85,30.00,60.90,368218,80,21108,-66
2019-06-23 14:47:57,4.60,4.17,29.90,61.20,368320,80,21516,-66
2019-06-23 14:48:30,5.10,4.53,29.90,60.60,368348,80,21599,-66
2019-06-23 14:49:04,5.12,4.60,29.60,60.70,368310,80,21135,-65
2019-06-23 14:49:38,5.03,4.53,29.30,62.50,368358,80,21159,-66
2019-06-23 14:50:12,5.30,4.80,29.10,63.20,368298,80,21061,-66
2019-06-23 14:50:46,4.85,4.45,29.20,64.70,371479,79,21116,-67
2019-06-23 14:51:19,4.37,3.98,29.20,64.40,374438,79,21484,-66
2019-06-23 14:51:53,5.15,4.75,29.20,65.80,374086,79,21888,-66
2019-06-23 14:52:27,5.80,5.10,29.30,64.90,374468,79,21046,-66
2019-06-23 14:53:00,12.82,10.30,29.30,66.80,374418,79,21022,-66
2019-06-23 14:53:34,19.82,13.60,29.30,65.30,374444,79,21054,-65
2019-06-23 14:54:08,8.95,6.45,29.40,65.20,374420,78,21144,-65
2019-06-23 14:54:41,5.55,5.08,29.50,65.30,374450,79,21516,-66
2019-06-23 14:55:16,8.85,5.15,29.70,64.00,374423,78,21607,-66
2019-06-23 14:55:50,6.42,5.83,29.90,64.50,374438,79,21497,-66
2019-06-23 14:56:23,10.72,7.30,30.00,63.50,374412,79,21132,-65
2019-06-23 14:56:57,9.30,6.50,30.10,63.40,366621,79,21124,-66
2019-06-23 14:57:31,6.30,4.67,30.10,62.70,365477,79,21038,-65
2019-06-23 14:58:04,5.35,4.92,30.20,63.80,365590,79,21537,-65
2019-06-23 14:58:38,5.87,5.12,30.20,62.80,365802,79,21058,-65
2019-06-23 14:59:12,4.80,4.33,30.10,62.60,365548,81,21128,-65
2019-06-23 14:59:45,5.45,4.12,29.90,62.30,365541,81,21140,-65
2019-06-23 15:00:19,4.87,4.47,29.80,62.50,365520,81,21038,-65
2019-06-23 15:00:53,5.30,4.53,29.70,63.00,365534,81,21145,-65
2019-06-23 15:01:27,5.00,4.10,29.40,62.50,365563,79,21065,-65
2019-06-23 15:02:00,6.90,5.12,29.10,63.50,366035,79,21140,-64
2019-06-23 15:02:34,6.22,4.97,28.90,64.20,366795,79,21551,-64
2019-06-23 15:03:08,5.67,4.70,28.80,65.10,365549,81,21183,-62
2019-06-23 15:03:41,9.03,5.47,28.70,65.00,365574,81,21042,-65
2019-06-23 15:04:15,6.30,4.83,28.60,65.80,365572,81,21073,-65
2019-06-23 15:04:49,5.35,4.80,28.50,65.80,365606,79,21053,-62
2019-06-23 15:05:22,5.03,4.62,28.30,65.60,365536,81,21066,-57
2019-06-23 15:05:56,5.67,4.10,28.30,66.10,365567,79,21437,-59
2019-06-23 15:06:30,4.70,4.10,28.30,67.30,371983,79,21242,-59
2019-06-23 15:07:03,4.70,3.70,28.20,67.70,374363,79,21115,-64
2019-06-23 15:07:37,4.62,4.25,28.20,67.90,374441,79,21074,-68
2019-06-23 15:08:11,4.70,4.10,28.20,67.30,373324,79,21112,-63
2019-06-23 15:08:45,5.97,4.30,28.10,67.10,367917,80,21073,-64
2019-06-23 15:09:18,4.80,4.40,28.10,66.90,368380,80,21057,-63
2019-06-23 15:09:52,5.97,4.40,28.10,66.90,368327,80,21509,-64
2019-06-23 15:10:26,4.40,4.10,28.00,67.10,368251,80,21651,-64
2019-06-23 15:10:59,4.33,4.00,28.00,67.30,368392,79,21057,-64
2019-06-23 15:11:33,5.42,4.10,28.00,67.50,365588,81,21058,-64
2019-06-23 15:12:07,4.78,4.33,28.00,67.40,365487,81,21132,-63
2019-06-23 15:12:40,8.75,4.75,27.90,67.40,365565,79,21546,-63
2019-06-23 15:13:14,7.33,4.05,27.70,67.60,365584,81,21121,-64
2019-06-23 15:13:48,4.72,3.90,27.70,68.10,365537,81,21046,-65
2019-06-23 15:14:22,9.30,4.25,27.70,69.30,365555,81,21068,-64
2019-06-23 15:14:55,4.50,4.10,27.80,69.70,365543,79,21140,-63
2019-06-23 15:15:29,5.83,4.22,27.80,69.50,368196,79,21061,-65
2019-06-23 15:16:03,6.97,4.50,27.90,69.60,365509,81,21133,-64
2019-06-23 15:16:36,4.53,4.12,28.10,69.10,367477,79,21077,-64
2019-06-23 15:17:10,4.10,3.80,28.20,68.30,366880,79,21513,-65
2019-06-23 15:17:44,6.10,4.00,28.20,67.60,365553,79,21077,-64
2019-06-23 15:18:17,9.28,5.87,28.10,66.50,365603,79,21038,-65
2019-06-23 15:18:51,5.37,4.25,28.00,67.40,365498,81,21140,-64
2019-06-23 15:19:25,4.72,3.90,28.00,67.10,365580,81,21424,-65
2019-06-23 15:19:58,4.67,4.28,28.00,67.40,365598,81,21584,-65
2019-06-23 15:20:32,5.65,4.72,28.00,68.10,365540,79,21541,-64
2019-06-23 15:21:06,5.58,4.75,28.00,68.70,368216,80,21070,-65
2019-06-23 15:21:39,4.45,4.05,27.90,67.90,368330,80,21061,-65
2019-06-23 15:22:13,4.53,4.12,27.60,68.30,366752,79,21145,-65
2019-06-23 15:22:47,4.45,3.90,27.60,68.70,365518,81,21533,-65
2019-06-23 15:23:20,6.83,4.30,27.80,68.90,365583,79,21104,-65
2019-06-23 15:23:54,6.72,4.47,27.90,69.10,365562,81,21153,-65
2019-06-23 15:24:28,5.58,3.98,28.00,68.80,365627,79,21057,-65
2019-06-23 15:25:01,5.55,4.12,28.20,68.10,365528,81,21584,-64
2019-06-23 15:25:35,4.55,4.15,28.40,67.70,365773,79,21126,-65
2019-06-23 15:26:09,4.72,4.33,28.40,66.80,365574,81,21062,-64
2019-06-23 15:26:42,4.87,4.47,28.40,65.30,365533,81,21050,-64
2019-06-23 15:27:16,3.90,3.60,28.60,65.20,365902,79,21125,-65
2019-06-23 15:27:50,4.25,3.83,28.60,65.40,366876,78,21525,-65
2019-06-23 15:28:23,6.37,4.10,28.50,66.60,365586,79,21128,-65
2019-06-23 15:28:57,4.30,3.98,28.60,65.30,365541,81,21053,-65
2019-06-23 15:29:31,4.30,4.00,28.50,65.40,365556,81,21090,-64
2019-06-23 15:30:08,6.92,4.30,28.40,65.60,365511,81,21066,-64
2019-06-23 15:30:42,4.30,3.90,28.40,66.00,365539,81,21070,-64
2019-06-23 15:31:16,5.83,3.80,28.30,65.60,365563,81,21137,-65
2019-06-23 15:31:49,4.33,3.95,28.40,67.00,365563,81,21026,-65
2019-06-23 15:32:23,4.50,3.90,28.50,66.40,365756,79,21540,-65
2019-06-23 15:32:57,5.67,3.50,28.50,65.60,365720,80,21058,-64
2019-06-23 15:33:30,4.90,4.25,28.60,65.80,368325,80,21045,-64
2019-06-23 15:34:04,4.22,3.87,28.60,66.10,368317,80,21069,-65
2019-06-23 15:34:38,4.30,3.83,28.40,66.30,370025,79,21567,-64
2019-06-23 15:35:12,6.10,4.10,28.40,66.60,374409,79,21058,-65
2019-06-23 15:35:46,4.45,4.05,28.10,67.50,374453,79,21481,-65
2019-06-23 15:36:20,4.53,4.15,27.90,67.00,374419,79,21057,-65
2019-06-23 15:36:53,5.53,3.85,27.90,68.10,374474,79,21010,-65
2019-06-23 15:37:27,4.50,4.10,27.90,68.20,374344,79,21065,-65
2019-06-23 15:38:01,4.75,4.22,27.70,69.00,374413,79,21050,-65
2019-06-23 15:38:34,4.37,3.98,27.60,69.80,374440,79,21148,-64
2019-06-23 15:39:08,6.12,3.98,27.50,69.80,374446,79,21128,-65
2019-06-23 15:39:42,5.12,4.25,27.40,70.20,374104,78,21132,-64
2019-06-23 15:40:16,4.45,4.05,27.30,70.60,374367,79,21127,-65
2019-06-23 15:40:50,4.87,4.03,27.30,71.60,369193,79,21109,-64
2019-06-23 15:41:24,4.60,4.20,27.30,71.30,369850,79,21132,-65
2019-06-23 15:41:57,4.78,4.30,27.10,71.60,374456,79,21505,-64
2019-06-23 15:42:31,4.83,4.33,27.00,71.80,374460,78,21144,-64
2019-06-23 15:43:05,5.33,4.80,27.00,72.50,374478,79,21101,-65
2019-06-23 15:43:38,5.85,4.22,26.80,73.00,374398,78,21132,-64
2019-06-23 15:44:12,4.60,4.20,26.80,73.60,374406,79,21112,-64
2019-06-23 15:44:46,5.03,4.47,26.80,73.50,374419,79,21041,-64
2019-06-23 15:45:19,6.45,4.10,26.90,73.10,368639,79,21116,-65
2019-06-23 15:45:53,6.12,4.42,26.90,73.40,365567,81,21457,-65
2019-06-23 15:46:27,5.58,4.40,26.80,73.30,365557,81,21058,-64
2019-06-23 15:47:00,5.72,4.30,26.70,73.70,365520,81,21117,-65
2019-06-23 15:47:34,4.67,3.95,26.90,73.80,365502,81,21132,-65
2019-06-23 15:48:08,5.80,4.05,27.00,74.40,365555,79,21030,-65
2019-06-23 15:48:41,4.37,3.67,27.50,73.10,365539,81,21635,-65
2019-06-23 15:49:15,4.75,4.08,27.80,71.60,365542,81,21596,-65
2019-06-23 15:49:49,7.33,3.90,28.20,70.20,365552,79,21123,-65
2019-06-23 15:50:22,4.42,4.05,28.80,68.90,365480,81,21093,-64
2019-06-23 15:50:56,4.17,3.77,29.30,66.50,365514,81,21054,-65
2019-06-23 15:51:30,5.37,4.10,29.70,65.70,365553,81,21541,-65
2019-06-23 15:52:03,4.95,4.53,30.00,63.40,365548,81,21048,-65
2019-06-23 15:52:37,3.92,3.60,30.30,62.20,365543,81,21182,-65
2019-06-23 15:53:11,4.08,3.67,30.50,60.40,365577,79,21070,-64
2019-06-23 15:53:44,4.20,3.80,30.70,59.90,365509,81,21623,-65
2019-06-23 15:54:18,4.90,3.95,30.80,59.40,365522,81,21069,-66
2019-06-23 15:54:52,4.08,3.50,30.90,58.80,365806,79,21046,-65
2019-06-23 15:55:26,4.35,3.95,31.20,57.30,365549,81,21136,-65
2019-06-23 15:55:59,4.67,3.90,31.30,57.30,367993,79,21132,-65
2019-06-23 15:56:33,5.92,3.55,31.10,57.10,365528,81,21132,-65
2019-06-23 15:57:07,5.92,3.50,31.10,57.30,365475,81,21592,-65
2019-06-23 15:57:40,5.15,3.70,31.40,58.20,365580,79,21545,-65
2019-06-23 15:58:14,3.67,3.37,31.50,57.30,365520,81,21207,-65
2019-06-23 15:58:48,4.62,3.37,31.90,57.10,365564,81,21136,-65
2019-06-23 15:59:22,4.85,4.05,32.20,56.80,365552,81,21061,-65
2019-06-23 15:59:56,4.62,3.85,32.30,56.00,365548,81,21132,-64
2019-06-23 16:00:29,4.25,3.87,32.20,54.90,365549,81,21148,-64
2019-06-23 16:01:03,5.20,4.30,32.40,55.10,365920,79,21089,-65
2019-06-23 16:01:37,4.30,3.98,32.40,55.10,365569,79,21093,-64
2019-06-23 16:02:10,4.80,4.03,32.40,55.70,365547,79,21188,-65
2019-06-23 16:02:44,3.75,3.55,32.40,54.60,365590,79,21141,-64
2019-06-23 16:03:18,4.70,3.95,32.40,54.40,365551,81,21121,-65
2019-06-23 16:03:51,4.30,3.90,32.50,54.50,365569,79,21128,-65
2019-06-23 16:04:25,4.25,3.60,32.50,54.50,365511,81,21053,-65
2019-06-23 16:04:59,4.20,3.80,32.70,54.40,365543,81,21521,-65
2019-06-23 16:05:32,7.20,3.65,32.90,53.90,365553,81,21121,-65
2019-06-23 16:06:06,4.97,4.00,33.00,54.10,365765,79,21030,-65
2019-06-23 16:06:40,4.10,3.80,33.10,53.30,374090,79,21168,-65
2019-06-23 16:07:13,4.10,3.70,33.10,53.50,374364,79,21584,-65
2019-06-23 16:07:47,3.92,3.50,33.00,52.80,374422,79,21549,-65
2019-06-23 16:08:21,6.42,3.50,33.20,53.20,374404,79,21069,-65
2019-06-23 16:08:54,4.60,4.10,33.40,53.20,374406,79,21078,-65
2019-06-23 16:09:28,4.20,3.85,33.50,52.10,371760,79,21021,-63
2019-06-23 16:10:02,4.55,4.00,33.60,51.70,368295,80,21603,-66
2019-06-23 16:10:35,4.28,3.90,33.50,51.40,368309,79,21078,-64
2019-06-23 16:11:09,4.25,3.85,33.70,51.90,371083,79,21057,-64
2019-06-23 16:11:43,4.87,3.30,33.80,51.20,374254,79,21061,-65
2019-06-23 16:12:16,4.40,4.00,33.90,50.30,374402,79,21042,-64
2019-06-23 16:12:50,5.03,3.98,33.90,50.60,370232,79,21238,-64
2019-06-23 16:13:24,4.03,3.50,33.70,50.40,368353,80,21131,-64
2019-06-23 16:13:57,4.35,3.95,33.90,50.80,368334,80,21061,-65
2019-06-23 16:14:31,4.40,4.00,34.00,50.40,368316,80,21567,-64
2019-06-23 16:15:09,5.22,4.03,34.00,49.80,368973,79,21074,-64
2019-06-23 16:15:42,6.15,5.53,33.60,49.70,362437,81,21073,-65
2019-06-23 16:16:16,6.28,5.70,33.50,50.30,362538,81,21088,-65
2019-06-23 16:16:50,4.42,3.65,33.50,50.80,362410,81,21072,-65
2019-06-23 16:17:23,11.35,10.18,33.50,50.20,365072,79,21124,-65
2019-06-23 16:17:57,4.10,3.65,33.40,50.70,365562,81,21155,-65
2019-06-23 16:18:31,6.17,4.90,33.40,50.80,365529,81,21010,-65
2019-06-23 16:19:05,4.30,3.90,33.30,50.30,365509,81,21553,-65
2019-06-23 16:19:38,4.37,3.77,33.20,51.00,365568,81,21524,-65
2019-06-23 16:20:13,4.95,4.05,33.30,51.30,365490,81,21157,-65
2019-06-23 16:20:46,3.77,3.47,33.20,51.00,365611,79,21619,-65
2019-06-23 16:21:20,5.55,4.20,33.30,50.90,368337,79,21061,-66
2019-06-23 16:21:54,5.22,4.72,33.30,50.70,371925,79,21029,-66
2019-06-23 16:22:27,4.53,4.05,33.20,50.70,374403,77,21042,-66
2019-06-23 16:23:01,5.70,3.77,33.20,50.70,374409,79,21104,-65
2019-06-23 16:23:35,4.03,3.55,33.20,51.30,374397,79,21057,-65
2019-06-23 16:24:08,5.75,4.45,32.90,50.60,374455,79,21434,-66
2019-06-23 16:24:42,8.10,5.10,32.90,51.10,374394,77,21579,-65
2019-06-23 16:25:16,5.22,4.83,32.80,52.60,374445,79,21054,-65
2019-06-23 16:25:49,4.78,3.65,32.70,52.90,374398,79,21046,-65
2019-06-23 16:26:23,6.20,4.95,32.80,52.50,372737,79,21069,-65
2019-06-23 16:26:57,3.95,3.50,32.80,52.10,365486,81,21600,-66
2019-06-23 16:27:30,5.60,3.80,33.00,52.10,366378,80,21061,-65
2019-06-23 16:28:04,3.67,3.37,32.90,51.40,368350,79,21143,-65
2019-06-23 16:28:38,4.80,4.40,33.00,51.70,372193,79,21075,-65
2019-06-23 16:29:11,8.75,5.10,33.20,52.20,374380,79,21132,-65
2019-06-23 16:29:45,5.80,5.15,33.30,51.10,374391,79,21077,-66
2019-06-23 16:30:20,11.22,9.23,33.30,51.00,374378,79,21567,-65
2019-06-23 16:30:53,4.33,3.52,33.00,51.60,374464,77,21506,-65
2019-06-23 16:31:27,6.03,5.33,32.90,51.70,374432,77,21124,-65
2019-06-23 16:32:01,3.92,3.62,33.00,51.60,363018,79,21069,-66
2019-06-23 16:32:34,3.75,3.45,33.00,51.50,372284,79,21428,-65
2019-06-23 16:33:08,20.62,12.70,32.80,51.50,372255,79,21577,-65
2019-06-23 16:33:42,5.53,4.28,32.80,51.90,372291,79,21090,-65
2019-06-23 16:34:15,4.00,3.70,32.70,51.90,369264,79,21071,-63
2019-06-23 16:34:49,4.17,3.77,32.80,51.70,368872,80,21014,-63
2019-06-23 16:35:23,4.20,3.77,32.80,52.30,376894,78,21119,-63
2019-06-23 16:35:56,3.90,3.15,32.70,51.10,365890,80,21038,-63
2019-06-23 16:36:30,4.00,3.60,32.50,51.00,377438,77,21483,-63
2019-06-23 16:37:04,3.62,3.35,32.60,51.50,376691,77,21097,-61
2019-06-23 16:37:37,4.03,3.72,32.50,51.60,373987,78,21066,-61
2019-06-23 16:38:11,4.12,3.60,32.40,51.90,376407,78,21044,-60
2019-06-23 16:38:45,4.30,3.70,32.40,51.90,376866,77,21497,-62
2019-06-23 16:39:18,3.62,3.10,32.20,52.30,379191,77,21000,-62
2019-06-23 16:39:52,3.90,3.58,32.30,52.30,376805,77,21047,-62
2019-06-23 16:40:29,4.55,3.60,32.30,52.80,362106,81,21266,-62
2019-06-23 16:41:03,6.12,3.52,32.20,52.20,379065,77,21434,-61
2019-06-23 16:41:36,4.62,4.15,32.30,53.00,358394,82,21136,-63
2019-06-23 16:42:10,5.40,3.92,32.40,52.60,377900,77,21047,-63
2019-06-23 16:42:44,6.50,4.03,32.60,52.20,362049,81,21080,-62
2019-06-23 16:43:17,4.00,3.65,32.70,51.90,373899,78,21112,-63
2019-06-23 16:43:51,3.72,3.42,32.70,51.80,376379,77,21041,-62
2019-06-23 16:44:25,5.08,4.05,32.50,52.10,376434,78,21067,-63
2019-06-23 16:44:58,5.03,3.80,32.30,52.90,376665,78,21109,-62
2019-06-23 16:45:32,4.22,3.83,32.20,53.10,376877,78,21109,-63
2019-06-23 16:46:06,5.33,3.85,32.20,53.40,361995,81,21572,-63
2019-06-23 16:46:40,7.03,4.17,32.20,53.40,378036,77,21065,-62
2019-06-23 16:47:14,4.78,3.50,32.20,53.40,376771,77,21033,-62
2019-06-23 16:47:47,5.60,3.90,32.20,53.10,376382,78,21009,-62
2019-06-23 16:48:21,4.60,3.65,32.00,52.60,376574,78,21180,-62
2019-06-23 16:48:55,3.72,3.42,31.80,53.20,376916,78,21047,-62
2019-06-23 16:49:28,5.15,3.50,31.80,53.10,362161,81,21124,-62
2019-06-23 16:50:02,4.60,3.70,31.70,53.30,376657,78,21049,-62
2019-06-23 16:50:36,3.67,3.37,31.40,53.10,373590,78,21019,-62
2019-06-23 16:51:09,6.67,3.90,31.30,53.80,376356,78,21040,-61
2019-06-23 16:51:43,4.05,3.75,31.30,54.10,376959,77,21055,-61
2019-06-23 16:52:17,4.10,3.80,31.20,54.20,373757,78,21561,-62
2019-06-23 16:52:50,4.28,3.87,31.10,54.30,376383,78,21041,-63
2019-06-23 16:53:24,4.33,4.00,31.10,54.60,376530,78,21031,-62
2019-06-23 16:53:58,4.83,4.00,31.10,54.80,358463,81,21077,-61
2019-06-23 16:54:31,4.35,3.95,31.10,54.60,377240,77,21026,-63
2019-06-23 16:55:06,3.92,3.62,30.90,54.80,380146,77,21038,-61
2019-06-23 16:55:40,4.05,3.75,30.70,54.70,375078,78,21018,-62
2019-06-23 16:56:13,3.77,3.47,30.70,54.80,376943,77,21497,-62
2019-06-23 16:56:47,3.75,3.45,30.60,55.40,380629,77,21570,-62
2019-06-23 16:57:21,4.17,3.87,30.60,55.30,380561,77,21088,-62
2019-06-23 16:57:55,3.95,3.55,30.50,55.30,379013,77,21068,-62
2019-06-23 16:58:29,3.70,3.40,30.40,55.90,379229,77,21097,-62
2019-06-23 16:59:03,4.45,3.90,30.30,55.80,376938,77,21534,-62
2019-06-23 16:59:36,5.15,3.72,30.40,56.40,378954,77,21041,-62
2019-06-23 17:00:31,4.40,4.00,30.50,56.00,379045,76,21131,-62
2019-06-23 17:01:04,4.05,3.75,30.40,56.20,371472,79,21502,-62
2019-06-23 17:01:38,4.53,4.00,30.40,56.70,377199,78,21018,-62
2019-06-23 17:02:12,3.83,3.60,30.30,57.00,376990,78,21513,-62
2019-06-23 17:02:46,5.17,4.15,30.30,57.00,376647,78,21043,-61
2019-06-23 17:03:19,4.47,4.08,30.20,57.20,375894,78,21051,-63
2019-06-23 17:03:53,4.03,3.75,30.10,57.40,373953,79,21039,-62
2019-06-23 17:04:27,4.28,3.70,30.00,57.50,373361,79,21443,-62
2019-06-23 17:05:00,6.50,4.28,30.10,57.60,367206,80,21097,-63
2019-06-23 17:05:34,4.70,4.30,30.10,57.40,367164,80,21124,-62
2019-06-23 17:06:08,4.58,3.98,30.10,57.30,367081,80,21140,-63
2019-06-23 17:06:41,4.15,3.83,30.10,57.10,367155,80,21458,-63
2019-06-23 17:07:15,4.40,3.95,30.20,56.80,368859,80,21050,-64
2019-06-23 17:07:49,4.37,3.98,30.00,56.50,371561,79,21098,-63
2019-06-23 17:08:22,5.55,4.25,29.50,57.50,372463,79,21125,-63
2019-06-23 17:08:56,4.47,4.03,29.50,58.40,376598,78,21106,-63
2019-06-23 17:09:30,5.90,3.87,29.20,58.80,376669,78,21118,-63
2019-06-23 17:10:06,4.85,4.33,29.10,59.70,376325,78,21139,-63
2019-06-23 17:10:40,4.83,4.30,29.00,59.90,372275,78,21028,-63
2019-06-23 17:11:14,4.55,4.15,29.00,60.80,379452,78,21573,-62
2019-06-23 17:11:48,7.45,3.92,28.80,61.80,379471,78,21120,-63
2019-06-23 17:12:21,4.90,4.50,28.70,61.80,376706,78,21055,-64
2019-06-23 17:12:55,4.35,4.00,28.60,62.30,373151,79,21038,-68
2019-06-23 17:13:29,5.58,4.42,28.30,63.20,373244,79,21058,-64
2019-06-23 17:14:03,4.70,4.30,28.00,64.20,373226,79,21128,-63
2019-06-23 17:14:37,4.20,3.90,27.90,65.00,373205,79,21027,-64
2019-06-23 17:15:11,7.35,3.80,27.70,66.10,371089,79,21129,-64
2019-06-23 17:15:45,4.65,4.10,27.70,66.80,373216,79,21136,-63
2019-06-23 17:16:19,4.40,3.92,27.60,67.00,373229,79,21038,-64
2019-06-23 17:16:52,4.33,3.98,27.30,67.60,373176,79,21140,-63
2019-06-23 17:17:26,4.30,3.90,27.20,68.30,373086,79,21106,-64
2019-06-23 17:18:00,5.00,4.60,27.10,68.80,373245,79,21116,-62
2019-06-23 17:18:33,5.25,4.47,27.00,69.40,371114,79,21060,-64
2019-06-23 17:19:07,6.90,4.33,26.70,70.20,373230,79,21568,-64
2019-06-23 17:19:41,4.03,3.72,26.70,70.90,373203,79,21140,-63
2019-06-23 17:20:15,7.72,4.70,26.60,71.70,373174,79,21051,-63
2019-06-23 17:20:49,5.00,4.50,26.50,72.30,373207,79,21062,-63
2019-06-23 17:21:23,4.83,4.42,26.40,72.70,373162,79,21093,-65
2019-06-23 17:21:56,5.10,4.70,26.40,73.00,373211,79,21048,-63
2019-06-23 17:22:30,7.55,4.67,26.20,73.80,373229,79,21116,-63
2019-06-23 17:23:04,5.58,4.47,26.20,74.30,373192,79,21587,-62
2019-06-23 17:23:37,5.20,4.65,26.20,74.80,376971,78,21082,-65
2019-06-23 17:24:11,5.22,4.40,26.10,74.80,379486,77,21058,-63
2019-06-23 17:24:45,4.92,4.47,26.00,75.10,379515,77,21089,-66
2019-06-23 17:25:18,5.33,4.50,26.00,75.50,372524,79,21085,-64
2019-06-23 17:25:52,5.08,4.65,25.90,76.20,372514,78,21043,-64
2019-06-23 17:26:26,4.78,4.08,25.90,76.30,372514,79,21039,-65
2019-06-23 17:26:59,6.72,4.83,25.90,76.50,372513,78,21039,-64
2019-06-23 17:27:33,5.92,4.62,25.80,76.80,372469,79,21063,-65
2019-06-23 17:28:07,5.08,4.58,25.70,77.20,372545,78,21468,-64
2019-06-23 17:28:40,4.90,4.53,25.70,77.70,370450,78,21038,-64
2019-06-23 17:29:14,5.20,4.80,25.70,78.00,367199,80,21018,-65
2019-06-23 17:29:48,5.58,4.72,25.60,77.80,367106,80,21136,-64
2019-06-23 17:30:24,4.60,4.20,25.60,78.00,367207,80,21152,-64
2019-06-23 17:30:58,4.20,3.90,25.60,79.40,361206,80,21109,-65
2019-06-23 17:31:32,5.40,4.58,25.60,78.70,366195,80,21019,-64
2019-06-23 17:32:05,4.62,4.20,25.60,79.00,366440,80,21533,-64
2019-06-23 17:32:39,5.33,4.83,25.60,79.40,366475,80,21554,-64
2019-06-23 17:33:13,4.78,4.37,25.70,79.70,366246,80,21143,-65
2019-06-23 17:33:46,5.08,4.55,25.70,79.80,365916,80,21023,-65
2019-06-23 17:34:20,5.67,4.40,25.60,79.80,365266,80,21163,-65
2019-06-23 17:34:54,5.37,4.87,25.70,80.10,366456,80,21039,-64
2019-06-23 17:35:27,5.17,4.67,25.60,80.20,366473,80,21463,-63
2019-06-23 17:36:01,5.37,4.87,25.60,80.60,366413,80,21576,-64
2019-06-23 17:36:35,5.50,4.97,25.60,81.00,366445,80,21039,-63
2019-06-23 17:37:09,5.75,4.58,25.60,80.90,361631,80,21046,-62
2019-06-23 17:37:42,7.70,5.12,25.60,81.20,360652,82,21475,-63
2019-06-23 17:38:16,5.62,4.72,25.60,81.50,360405,82,21134,-62
2019-06-23 17:38:50,6.12,5.10,25.60,81.50,360613,82,21057,-62
2019-06-23 17:39:23,5.78,5.17,25.60,81.80,360646,82,21590,-62
2019-06-23 17:39:57,6.37,5.65,25.60,81.80,360689,81,21136,-63
2019-06-23 17:40:31,5.97,5.47,25.50,82.00,361916,80,21562,-63
2019-06-23 17:41:05,5.65,5.00,25.50,82.30,360524,82,21106,-63
2019-06-23 17:41:38,5.08,4.67,25.50,82.20,360210,82,21070,-60
2019-06-23 17:42:12,5.87,5.37,25.50,82.20,367261,79,21058,-62
2019-06-23 17:42:46,5.55,4.75,25.40,82.80,367202,80,21112,-62
2019-06-23 17:43:19,6.20,4.20,25.40,83.10,367250,80,21192,-63
2019-06-23 17:43:53,5.37,4.75,25.40,83.20,367288,80,21030,-63
2019-06-23 17:44:27,6.42,4.87,25.40,83.00,366746,80,21046,-64
2019-06-23 17:45:01,6.35,5.20,25.40,83.10,367238,80,21054,-62
2019-06-23 17:45:34,9.63,5.12,25.30,82.70,367275,80,21153,-63
2019-06-23 17:46:08,5.40,4.90,25.30,83.30,370689,79,21046,-62
2019-06-23 17:46:42,6.30,4.37,25.30,83.10,373197,79,21087,-60
2019-06-23 17:47:15,4.90,4.45,25.30,83.30,372190,79,21584,-63
2019-06-23 17:47:49,6.00,5.50,25.30,83.60,375685,77,21035,-63
2019-06-23 17:48:23,6.42,5.12,25.30,84.00,373557,77,21027,-64
2019-06-23 17:48:56,5.25,4.78,25.20,83.70,380141,77,21140,-63
2019-06-23 17:49:30,5.05,4.53,25.20,84.10,380216,77,21128,-62
2019-06-23 17:50:05,6.22,4.97,25.20,84.00,373169,79,21502,-63
2019-06-23 17:50:39,5.87,4.60,25.10,84.30,373047,79,21124,-61
2019-06-23 17:51:12,5.40,4.58,25.10,84.30,366467,80,21687,-63
2019-06-23 17:51:46,6.08,4.47,25.10,84.60,365906,81,21070,-64
2019-06-23 17:52:20,6.40,4.95,25.10,84.90,370945,79,21031,-63
2019-06-23 17:52:54,5.17,4.60,25.20,84.70,367074,80,21074,-63
2019-06-23 17:53:27,4.90,4.50,25.10,84.00,367172,80,21595,-59
2019-06-23 17:54:01,5.15,4.65,25.10,84.10,367142,80,21146,-62
2019-06-23 17:54:35,5.15,4.72,25.00,84.30,367194,80,21143,-61
2019-06-23 17:55:09,5.15,4.65,25.00,84.70,367109,80,21073,-62
2019-06-23 17:55:42,5.10,4.70,25.00,84.90,367184,80,21073,-63
2019-06-23 17:56:16,5.08,4.58,25.00,85.20,367180,80,21062,-62
2019-06-23 17:56:50,4.87,4.42,24.90,85.10,367124,80,21169,-62
2019-06-23 17:57:23,6.53,5.30,24.90,85.30,367052,79,21076,-65
2019-06-23 17:57:57,5.67,4.37,24.90,85.50,372482,78,21082,-62
2019-06-23 17:58:31,5.03,4.58,24.80,85.80,373132,79,21132,-64
2019-06-23 17:59:04,5.22,4.80,24.70,86.30,372625,79,21073,-70
2019-06-23 17:59:38,6.75,4.85,24.60,86.40,373032,79,21062,-63
2019-06-23 18:00:15,5.90,4.60,24.70,86.40,373181,79,21062,-62
2019-06-23 18:00:48,5.05,4.40,24.60,86.30,373129,79,21114,-63
2019-06-23 18:01:22,5.40,4.90,24.60,86.10,373152,79,21059,-64
2019-06-23 18:01:56,5.03,4.33,24.50,86.10,372738,77,21120,-63
2019-06-23 18:02:29,5.53,4.45,24.50,85.80,380191,77,21120,-64
2019-06-23 18:03:03,5.75,4.72,24.50,85.90,380030,77,21031,-65
2019-06-23 18:03:37,5.05,4.50,24.40,86.10,379627,77,21054,-58
2019-06-23 18:04:10,6.65,4.40,24.40,86.60,380199,77,20994,-63
2019-06-23 18:04:44,5.55,4.53,24.30,86.20,380184,77,21062,-64
2019-06-23 18:05:18,5.75,4.50,24.30,86.40,380181,77,21540,-61
2019-06-23 18:05:51,4.80,4.40,24.30,86.50,380199,77,21058,-62
2019-06-23 18:06:25,5.28,4.55,24.30,85.90,380183,77,21072,-62
2019-06-23 18:06:59,6.00,4.75,24.30,86.30,375140,77,21065,-61
2019-06-23 18:07:32,5.50,5.00,24.30,86.10,373175,79,21522,-63
2019-06-23 18:08:06,4.45,4.15,24.20,86.50,365429,81,21529,-65
2019-06-23 18:08:40,7.55,4.62,24.20,87.50,372931,78,21140,-65
2019-06-23 18:09:13,4.95,4.55,24.10,86.80,373117,79,21051,-64
2019-06-23 18:09:47,6.30,4.55,24.10,87.30,373207,79,21113,-64
2019-06-23 18:10:22,6.42,4.53,24.00,87.90,373149,79,21066,-63
2019-06-23 18:10:55,5.35,4.85,24.00,88.00,373173,79,21066,-65
2019-06-23 18:11:29,4.92,4.42,23.90,88.40,373181,79,21051,-64
2019-06-23 18:12:03,6.22,5.00,23.90,88.80,372942,79,21058,-65
2019-06-23 18:12:36,5.42,4.92,23.80,89.40,373192,79,21132,-64
2019-06-23 18:13:10,6.00,4.80,23.80,89.90,373187,79,21030,-64
2019-06-23 18:13:44,6.55,4.65,23.80,90.10,373133,79,21585,-64
2019-06-23 18:14:17,7.50,4.92,23.70,90.30,373170,79,21124,-62
2019-06-23 18:14:51,5.58,4.97,23.60,90.40,371340,79,21156,-63
2019-06-23 18:15:25,5.53,5.03,23.60,90.60,373179,79,21612,-64
2019-06-23 18:15:58,5.97,5.28,23.50,90.60,373155,79,21136,-64
2019-06-23 18:16:51,5.58,5.03,23.50,91.20,365821,81,21078,-63
2019-06-23 18:17:25,5.62,5.15,23.50,91.20,367537,80,21478,-64
2019-06-23 18:17:59,5.95,5.35,23.40,91.60,369596,80,21131,-64
2019-06-23 18:18:32,5.70,5.20,23.30,91.70,369606,80,21529,-64
2019-06-23 18:19:06,5.92,5.42,23.30,92.00,369269,80,21078,-63
2019-06-23 18:19:40,4.85,4.45,23.30,92.20,369217,80,21046,-64
2019-06-23 18:20:14,5.85,5.35,23.30,92.30,369238,80,21074,-64
2019-06-23 18:20:47,5.80,5.25,23.20,92.40,369534,80,21144,-65
2019-06-23 18:21:21,5.35,4.85,23.20,92.70,369563,80,21603,-64
2019-06-23 18:21:55,5.65,5.05,23.20,92.70,369465,80,21533,-64
2019-06-23 18:22:28,5.87,5.37,23.10,92.80,369540,80,21152,-64
2019-06-23 18:23:02,5.72,5.12,23.10,92.90,369546,80,21062,-64
2019-06-23 18:23:36,5.15,4.65,23.10,93.00,369599,80,21038,-64
2019-06-23 18:24:10,5.87,5.25,23.00,93.20,369578,80,21128,-64
2019-06-23 18:24:43,6.67,5.10,23.00,93.40,369557,80,21179,-64
2019-06-23 18:25:17,7.08,5.30,23.00,93.50,369509,80,21046,-64
2019-06-23 18:25:51,5.85,5.35,23.00,93.60,362952,81,21484,-64
2019-06-23 18:26:24,6.47,5.75,23.00,93.70,363035,81,21022,-63
2019-06-23 18:26:58,6.30,4.92,22.90,93.90,363019,81,21053,-65
2019-06-23 18:27:32,6.25,5.42,22.90,94.10,364183,80,21046,-65
2019-06-23 18:28:05,6.87,5.40,22.90,94.30,369544,80,21116,-63
2019-06-23 18:28:39,5.40,4.90,22.90,94.20,369614,80,21595,-63
2019-06-23 18:29:13,8.85,5.83,22.90,94.20,369574,80,21065,-64
2019-06-23 18:29:46,5.95,5.28,22.80,94.30,369603,80,21112,-63
2019-06-23 18:30:20,5.78,5.28,22.80,94.40,369508,80,21108,-65
2019-06-23 18:30:54,7.92,5.05,22.80,94.60,369601,80,21082,-64
2019-06-23 18:31:28,6.03,4.90,22.80,94.60,363653,81,21057,-63
2019-06-23 18:32:02,6.00,5.00,22.70,94.80,363656,81,21607,-64
2019-06-23 18:32:35,6.28,5.45,22.80,94.90,363626,81,21081,-66
2019-06-23 18:33:09,8.88,5.33,22.70,94.70,363690,81,21053,-65
2019-06-23 18:33:43,6.58,5.40,22.70,94.90,363711,80,21046,-64
2019-06-23 18:34:17,6.10,5.17,22.70,95.00,369277,80,21551,-63
2019-06-23 18:34:50,6.78,5.37,22.70,95.10,369557,80,21058,-64
2019-06-23 18:35:24,9.45,5.72,22.70,95.00,369328,80,21136,-63
2019-06-23 18:35:58,6.65,5.47,22.70,95.00,369368,80,21046,-65
2019-06-23 18:36:31,5.58,5.17,22.70,95.40,363615,81,21538,-64
2019-06-23 18:37:05,5.90,5.40,22.60,95.30,363619,81,21071,-65
2019-06-23 18:37:39,7.67,5.30,22.60,95.40,363693,81,21071,-64
2019-06-23 18:38:12,5.87,5.28,22.60,95.50,367912,80,21627,-65
2019-06-23 18:38:46,7.50,5.10,22.60,95.30,369568,79,21599,-64
2019-06-23 18:39:20,5.67,4.95,22.60,95.60,369640,80,21135,-65
2019-06-23 18:39:53,7.70,5.62,22.60,95.70,369568,80,21077,-63
2019-06-23 18:40:27,6.35,5.75,22.60,95.70,368250,80,21164,-65
2019-06-23 18:41:01,5.75,5.25,22.60,95.70,366958,80,21152,-67
2019-06-23 18:41:34,5.80,5.30,22.50,95.80,369005,80,21205,-64
2019-06-23 18:42:08,6.95,5.62,22.50,96.00,369900,78,21139,-64
2019-06-23 18:42:42,5.55,5.08,22.50,96.10,370332,79,21088,-64
2019-06-23 18:43:16,5.97,5.35,22.50,96.20,369563,80,21031,-64
2019-06-23 18:43:49,8.05,5.00,22.50,96.30,366460,80,21058,-60
2019-06-23 18:44:23,9.98,5.42,22.50,96.30,369508,80,21131,-63
2019-06-23 18:44:57,7.80,5.87,22.50,96.40,367618,79,21132,-63
2019-06-23 18:45:30,5.95,5.22,22.40,96.40,369591,80,21124,-64
2019-06-23 18:46:04,5.83,5.17,22.40,96.40,368827,80,21602,-63
2019-06-23 18:46:38,10.82,5.80,22.40,96.50,368964,80,21131,-64
2019-06-23 18:47:11,7.37,5.58,22.40,96.50,369299,80,21521,-64
2019-06-23 18:47:45,6.25,5.65,22.40,96.60,367396,80,21073,-64
2019-06-23 18:48:19,6.50,5.90,22.30,96.80,369278,80,21112,-62
2019-06-23 18:48:52,5.72,5.30,22.30,96.70,369271,80,21113,-62
2019-06-23 18:49:26,6.17,5.45,22.30,96.80,369682,80,21053,-63
2019-06-23 18:50:00,6.50,5.90,22.30,97.00,364366,80,21505,-60
2019-06-23 18:50:34,6.95,6.35,22.20,97.10,363534,80,21370,-55
2019-06-23 18:51:08,7.10,6.10,22.20,97.20,369139,80,21097,-62
2019-06-23 18:51:41,7.65,6.33,22.20,97.40,369333,80,21595,-61
2019-06-23 18:52:15,8.33,5.95,22.20,97.50,369625,80,21588,-61
2019-06-23 18:52:49,6.95,6.35,22.20,97.70,369641,80,21065,-61
2019-06-23 18:53:22,7.40,6.70,22.20,97.80,369610,80,21136,-56
2019-06-23 18:53:56,8.18,6.58,22.10,97.90,369635,80,21116,-60
2019-06-23 18:54:30,8.40,6.42,22.10,98.10,369641,80,21135,-63
2019-06-23 18:55:04,7.55,6.75,22.10,98.20,369644,80,21517,-61
2019-06-23 18:55:38,10.32,7.20,22.10,98.30,369637,80,21073,-55
2019-06-23 18:56:12,7.65,6.03,22.10,98.40,369646,80,21564,-62
2019-06-23 18:56:45,6.45,5.80,22.10,98.80,369669,80,21065,-63
2019-06-23 18:57:19,6.97,6.22,22.10,98.70,369522,80,21131,-63
2019-06-23 18:57:53,7.47,6.55,22.00,98.90,369633,80,21077,-63
2019-06-23 18:58:26,9.65,6.80,22.00,98.90,369658,80,21065,-63
2019-06-23 18:59:00,7.30,6.12,22.00,99.00,369653,80,21139,-63
2019-06-23 18:59:34,7.17,6.55,22.00,99.10,369613,80,21120,-63
2019-06-23 19:00:08,7.35,6.60,22.00,99.20,369637,80,21124,-62
2019-06-23 19:00:42,11.90,6.70,22.00,99.30,369667,80,21140,-64
2019-06-23 19:01:16,7.47,6.65,21.90,99.70,369531,78,21179,-64
2019-06-23 19:01:49,10.23,6.33,21.90,99.70,369638,80,21147,-63
2019-06-23 19:02:23,6.75,6.15,21.90,99.70,369657,80,21033,-62
2019-06-23 19:02:57,6.67,6.17,21.90,99.80,369667,80,21513,-65
2019-06-23 19:03:30,7.03,6.33,21.90,99.90,369556,80,21143,-63
2019-06-23 19:04:04,7.30,6.17,21.90,99.90,369679,80,21073,-63
2019-06-23 19:04:38,11.55,6.83,21.80,99.90,369700,80,21049,-63
2019-06-23 19:05:12,7.70,5.97,21.80,99.90,369622,80,21505,-63
2019-06-23 19:05:46,10.28,6.47,21.70,99.90,369623,79,21093,-63
2019-06-23 19:06:19,8.20,6.47,21.70,99.90,369643,80,21046,-63
2019-06-23 19:06:53,6.37,5.78,21.70,99.90,369569,80,21587,-64
2019-06-23 19:07:27,6.97,6.00,21.70,99.90,369607,80,21611,-62
2019-06-23 19:08:01,7.17,6.45,21.60,99.90,369673,80,21034,-63
2019-06-23 19:08:34,7.10,6.08,21.60,99.90,369620,80,21151,-64
2019-06-23 19:09:08,8.33,6.67,21.60,99.90,369692,80,21105,-62
2019-06-23 19:09:42,8.33,6.30,21.50,99.90,369568,80,21525,-64
2019-06-23 19:10:16,7.50,6.00,21.50,99.90,369679,80,21131,-62
2019-06-23 19:10:50,9.90,6.28,21.50,99.90,369659,80,21575,-62
2019-06-23 19:11:24,6.33,5.83,21.50,99.90,369679,80,21127,-62
2019-06-23 19:11:57,9.68,6.00,21.50,99.90,369627,80,21077,-62
2019-06-23 19:12:31,7.37,6.15,21.50,99.90,369675,80,21104,-62
2019-06-23 19:13:05,6.78,6.10,21.40,99.90,369674,80,21140,-63
2019-06-23 19:13:38,7.15,6.35,21.40,99.90,369683,80,21144,-62
2019-06-23 19:14:12,6.87,6.05,21.40,99.90,369641,80,21151,-63
2019-06-23 19:14:46,6.45,5.65,21.40,99.90,369734,80,21081,-63
2019-06-23 19:15:19,9.70,6.60,21.30,99.90,369662,80,21516,-62
2019-06-23 19:15:53,6.42,5.83,21.30,99.90,369625,80,21533,-63
2019-06-23 19:16:27,7.12,6.45,21.20,99.90,369675,80,21140,-64
2019-06-23 19:17:01,7.37,6.67,21.30,99.90,369631,80,21061,-63
2019-06-23 19:17:34,7.37,6.55,21.20,99.90,369157,80,21128,-63
2019-06-23 19:18:08,8.45,6.58,21.20,99.90,369572,78,21627,-63
2019-06-23 19:18:42,6.42,5.83,21.20,99.90,369673,80,21073,-64
2019-06-23 19:19:15,7.70,6.78,21.10,99.90,369670,80,21034,-63
2019-06-23 19:19:49,7.05,6.12,21.10,99.90,369627,80,21081,-64
2019-06-23 19:20:23,6.87,6.22,21.10,99.90,369582,78,21521,-63
2019-06-23 19:20:57,7.60,6.22,21.10,99.90,369609,80,21065,-63
2019-06-23 19:21:30,9.78,6.85,21.10,99.90,368882,78,21029,-62
2019-06-23 19:22:04,7.53,6.25,21.10,99.90,369611,80,21128,-67
2019-06-23 19:22:38,6.85,6.35,21.00,99.90,369610,80,21477,-64
2019-06-23 19:23:12,7.10,6.37,21.00,99.90,369639,80,21057,-64
2019-06-23 19:23:45,6.97,6.37,21.00,99.90,369700,80,21081,-64
2019-06-23 19:24:19,10.00,6.12,21.00,99.90,369626,79,21638,-64
2019-06-23 19:24:53,7.03,6.33,21.00,99.90,369669,80,21062,-63
2019-06-23 19:25:26,6.62,6.03,20.90,99.90,369681,80,21073,-64
2019-06-23 19:26:00,7.28,6.67,21.00,99.90,369664,80,21155,-63
2019-06-23 19:26:34,6.83,6.08,20.90,99.90,369629,80,21573,-63
2019-06-23 19:27:07,7.17,6.47,20.90,99.90,369591,80,21077,-64
2019-06-23 19:27:41,7.95,6.37,20.90,99.90,369653,80,21140,-64
2019-06-23 19:28:15,6.58,6.03,20.90,99.90,369667,80,21069,-63
2019-06-23 19:28:49,8.00,6.42,20.80,99.90,369639,80,21053,-64
2019-06-23 19:29:22,7.03,6.10,20.80,99.90,369659,80,21140,-64
2019-06-23 19:29:56,7.80,6.35,20.80,99.90,369697,80,21112,-64
2019-06-23 19:30:30,7.60,6.37,20.80,99.90,369622,80,21097,-64
2019-06-23 19:31:04,6.50,5.90,20.80,99.90,369704,80,21493,-64
2019-06-23 19:31:37,6.50,5.97,20.70,99.90,369684,80,21069,-64
2019-06-23 19:32:11,6.50,5.90,20.70,99.90,369650,80,21069,-64
2019-06-23 19:32:45,6.55,5.90,20.70,99.90,369644,78,21073,-64
2019-06-23 19:33:18,6.95,5.92,20.70,99.90,369681,80,21592,-64
2019-06-23 19:33:52,6.67,5.95,20.60,99.90,369656,80,21073,-63
2019-06-23 19:34:26,6.72,5.65,20.60,99.90,369712,80,21030,-64
2019-06-23 19:35:00,6.92,5.97,20.60,99.90,369653,78,21202,-64
2019-06-23 19:35:33,6.10,5.50,20.60,99.90,369646,80,21603,-64
2019-06-23 19:36:07,5.75,5.25,20.60,99.90,369700,80,21529,-64
2019-06-23 19:36:41,5.92,5.42,20.60,99.90,369646,80,21065,-64
2019-06-23 19:37:14,6.37,5.15,20.60,99.90,369686,80,21057,-64
2019-06-23 19:37:48,7.05,5.55,20.60,99.90,369759,80,21587,-63
2019-06-23 19:38:22,7.33,5.87,20.60,99.90,369738,80,21135,-64
2019-06-23 19:38:55,6.35,5.75,20.60,99.90,369632,80,21166,-64
2019-06-23 19:39:29,7.17,5.47,20.50,99.90,369717,80,21030,-64
2019-06-23 19:40:03,6.53,5.65,20.50,99.90,369632,80,21544,-64
2019-06-23 19:40:37,6.55,5.95,20.50,99.90,369661,80,21073,-63
2019-06-23 19:41:11,8.25,5.75,20.50,99.90,369619,80,21202,-64
2019-06-23 19:41:45,6.62,5.17,20.50,99.90,369674,80,21081,-64
2019-06-23 19:42:18,6.00,5.50,20.50,99.90,369636,80,21120,-64
2019-06-23 19:42:52,5.75,5.25,20.40,99.90,367855,80,21066,-64
2019-06-23 19:43:26,6.78,5.53,20.40,99.90,369565,80,21143,-64
2019-06-23 19:43:59,6.35,5.72,20.40,99.90,369654,80,21140,-64
2019-06-23 19:44:33,5.67,5.17,20.40,99.90,369690,80,21041,-64
2019-06-23 19:45:09,6.47,5.87,20.40,99.90,369576,80,21139,-64
2019-06-23 19:45:42,6.72,6.12,20.40,99.90,369674,80,21045,-64
2019-06-23 19:46:16,6.75,5.83,20.40,99.90,369688,80,21481,-64
2019-06-23 19:46:50,6.83,5.70,20.40,99.90,369656,80,21057,-64
2019-06-23 19:47:23,6.40,5.80,20.40,99.90,369517,80,21089,-64
2019-06-23 19:47:57,7.00,5.80,20.30,99.90,369653,80,21069,-64
2019-06-23 19:48:31,6.33,5.80,20.30,99.90,369640,80,21544,-63
2019-06-23 19:49:04,6.92,6.10,20.30,99.90,369675,80,21140,-64
2019-06-23 19:49:38,6.65,5.50,20.40,99.90,369542,80,21143,-63
2019-06-23 19:50:14,6.12,5.53,20.30,99.90,367577,80,21081,-64
2019-06-23 19:50:48,8.95,6.35,20.30,99.90,363031,81,21046,-64
2019-06-23 19:51:21,9.23,5.78,20.30,99.90,362986,81,21058,-64
2019-06-23 19:51:55,7.97,5.87,20.30,99.90,363025,81,21026,-64
2019-06-23 19:52:29,6.83,6.12,20.30,99.90,363073,81,21116,-64
2019-06-23 19:53:04,8.78,5.95,20.30,99.90,363030,81,21093,-64
2019-06-23 19:53:38,8.65,6.17,20.30,99.90,367544,80,21140,-64
2019-06-23 19:54:11,8.48,6.65,20.30,99.90,369678,80,21567,-64
2019-06-23 19:54:45,7.17,6.28,20.30,99.90,369642,80,21046,-64
2019-06-23 19:55:19,9.83,6.92,20.30,99.90,369684,80,21127,-64
2019-06-23 19:55:53,6.05,5.45,20.30,99.90,369546,80,21199,-63
2019-06-23 19:56:26,12.50,6.67,20.30,99.90,369616,80,21061,-64
2019-06-23 19:57:00,9.25,6.47,20.30,99.90,369579,80,21078,-63
2019-06-23 19:57:34,8.80,6.65,20.20,99.90,369587,80,21134,-63
2019-06-23 19:58:08,6.40,5.75,20.30,99.90,369614,80,21560,-63
2019-06-23 19:58:41,7.28,6.45,20.20,99.90,369667,80,21131,-64
2019-06-23 19:59:15,8.25,6.17,20.20,99.90,369606,80,21120,-64
2019-06-23 19:59:50,6.47,5.78,20.20,99.90,369561,80,21046,-65
2019-06-23 20:00:25,6.55,5.78,20.20,99.90,369611,80,21223,-64
2019-06-23 20:00:58,8.70,6.03,20.20,99.90,369650,80,21057,-64
2019-06-23 20:01:32,6.85,5.85,20.20,99.90,369658,80,21057,-63
2019-06-23 20:02:06,7.35,5.58,20.20,99.90,369659,80,21580,-65
2019-06-23 20:02:39,9.35,5.97,20.20,99.90,369742,80,21046,-65
2019-06-23 20:03:13,6.50,5.90,20.20,99.90,369691,80,21139,-63
2019-06-23 20:03:47,6.70,6.08,20.20,99.90,369655,80,21065,-64
2019-06-23 20:04:21,6.25,5.70,20.20,99.90,369619,80,21081,-65
2019-06-23 20:04:55,7.08,6.35,20.20,99.90,369665,80,21482,-64
2019-06-23 20:05:29,8.23,5.70,20.20,99.90,369687,80,21136,-64
2019-06-23 20:06:07,6.17,5.58,20.10,99.90,369646,80,21119,-64
2019-06-23 20:06:38,9.68,7.22,20.10,99.90,368167,80,21510,-64
2019-06-23 20:07:12,7.30,6.60,20.10,99.90,369625,80,21146,-64
2019-06-23 20:07:45,8.73,6.10,20.10,99.90,369662,80,21029,-63
2019-06-23 20:08:19,7.05,6.35,20.10,99.90,369621,78,21136,-63
2019-06-23 20:08:53,7.40,6.42,20.10,99.90,369632,80,21583,-63
2019-06-23 20:09:26,9.45,6.65,20.10,99.90,369668,80,21049,-64
2019-06-23 20:10:00,10.45,9.35,20.10,99.90,369619,80,21057,-64
2019-06-23 20:10:34,6.40,5.72,20.10,99.90,369629,80,21148,-63
2019-06-23 20:11:07,10.85,7.90,20.00,99.90,369620,80,21131,-63
2019-06-23 20:11:41,9.50,7.30,20.10,99.90,369673,80,21119,-63
2019-06-23 20:12:15,7.00,6.37,20.10,99.90,369600,80,21066,-64
2019-06-23 20:12:48,6.60,5.92,20.10,99.90,369681,80,21062,-64
2019-06-23 20:13:22,6.55,5.95,20.10,99.90,369664,80,21149,-63
2019-06-23 20:13:56,7.67,6.20,20.10,99.90,369555,80,21042,-63
2019-06-23 20:14:29,7.62,6.92,20.10,99.90,369536,80,21188,-63
2019-06-23 20:15:04,7.83,6.85,20.00,99.90,369588,80,21143,-63
2019-06-23 20:15:38,7.33,6.50,20.00,99.90,369597,80,21143,-63
2019-06-23 20:16:11,8.53,6.65,20.00,99.90,369581,80,21136,-63
2019-06-23 20:16:45,8.98,6.80,20.10,99.90,369522,80,21054,-64
2019-06-23 20:17:19,8.38,6.53,20.00,99.90,369512,80,21061,-63
2019-06-23 20:17:53,7.87,6.72,20.00,99.90,369336,80,21078,-65
2019-06-23 20:18:26,7.78,7.08,20.00,99.90,369456,80,21049,-65
2019-06-23 20:19:00,7.58,6.20,20.00,99.90,369645,80,21135,-64
2019-06-23 20:19:34,6.72,6.12,20.00,99.90,369644,80,21596,-64
2019-06-23 20:20:08,7.20,6.53,20.00,99.90,369614,80,21049,-64
2019-06-23 20:20:43,6.47,5.87,20.00,99.90,369526,80,21077,-64
2019-06-23 20:21:16,6.95,6.20,20.00,99.90,369682,80,21170,-64
2019-06-23 20:21:50,7.80,6.53,20.00,99.90,369638,80,21562,-64
2019-06-23 20:22:24,6.67,6.05,20.00,99.90,369642,80,21065,-64
2019-06-23 20:22:57,7.85,6.75,20.00,99.90,369619,80,21077,-64
2019-06-23 20:23:31,7.50,6.58,20.00,99.90,369528,80,21144,-64
2019-06-23 20:24:05,7.05,6.30,19.90,99.90,369567,80,21147,-64
2019-06-23 20:24:38,7.47,6.78,20.00,99.90,370849,79,21045,-64
2019-06-23 20:25:12,9.40,6.58,19.90,99.90,370812,79,21038,-64
2019-06-23 20:25:46,7.50,6.80,19.90,99.90,367245,79,21517,-64
2019-06-23 20:26:19,7.08,6.47,19.90,99.90,369037,80,21014,-64
2019-06-23 20:26:53,9.88,6.83,19.90,99.90,366873,80,21116,-64
2019-06-23 20:27:27,7.33,6.70,19.90,99.90,368304,80,21057,-64
2019-06-23 20:28:01,7.03,6.33,19.90,99.90,367923,80,21788,-64
2019-06-23 20:28:34,8.18,7.15,19.90,99.90,368813,80,21039,-64
2019-06-23 20:29:08,8.13,6.55,19.90,99.90,368028,80,21116,-64
2019-06-23 20:29:42,6.87,6.28,19.90,99.90,367749,80,21112,-64
2019-06-23 20:30:16,7.33,6.62,19.90,99.90,369620,80,21069,-64
2019-06-23 20:30:50,7.62,6.37,19.90,99.90,369604,80,21173,-63
2019-06-23 20:31:23,7.80,7.00,19.90,99.90,369618,80,21030,-64
2019-06-23 20:31:57,6.90,6.28,19.90,99.90,366532,80,21085,-63
2019-06-23 20:32:31,8.90,6.40,19.90,99.90,369612,79,21549,-64
2019-06-23 20:33:04,8.45,6.35,19.90,99.90,369360,80,21057,-64
2019-06-23 20:33:38,6.87,6.28,19.80,99.90,368327,80,21124,-64
2019-06-23 20:34:12,6.97,6.30,19.80,99.90,367768,80,21073,-64
2019-06-23 20:34:45,7.45,6.50,19.80,99.90,367558,80,21505,-64
2019-06-23 20:35:19,7.17,6.58,19.80,99.90,366537,80,21576,-64
2019-06-23 20:35:53,7.25,6.55,19.80,99.90,365502,80,21128,-64
2019-06-23 20:36:26,6.80,6.10,19.80,99.90,368088,80,21446,-64
2019-06-23 20:37:00,7.50,6.20,19.80,99.90,369620,80,21591,-63
2019-06-23 20:37:34,7.28,6.58,19.80,99.90,365699,80,21124,-63
2019-06-23 20:38:08,7.40,6.60,19.80,99.90,369534,80,21564,-64
2019-06-23 20:38:42,8.88,6.90,19.80,99.90,365891,80,21069,-64
2019-06-23 20:39:15,8.13,6.72,19.80,99.90,363633,81,21477,-64
2019-06-23 20:39:49,9.65,7.03,19.80,99.90,363632,81,21067,-62
2019-06-23 20:40:23,6.83,6.22,19.80,99.90,363622,81,21179,-64
2019-06-23 20:40:57,7.85,7.03,19.80,99.90,363702,81,21115,-63
2019-06-23 20:41:30,9.73,6.60,19.80,99.90,363694,81,21069,-60
2019-06-23 20:42:04,7.95,6.97,19.80,99.90,363683,81,21076,-60
2019-06-23 20:42:38,8.20,7.40,19.70,99.90,363696,81,21135,-65
2019-06-23 20:43:11,7.47,6.67,19.70,99.90,363668,81,21151,-65
2019-06-23 20:43:45,7.53,6.83,19.70,99.90,363654,81,21151,-61
2019-06-23 20:44:19,10.72,7.45,19.70,99.90,363677,81,21069,-66
2019-06-23 20:44:52,7.15,6.40,19.70,99.90,363669,81,21453,-63
2019-06-23 20:45:26,8.55,6.72,19.70,99.90,363647,81,21073,-61
2019-06-23 20:46:00,8.05,6.65,19.60,99.90,363658,81,21143,-64
2019-06-23 20:46:33,8.35,6.67,19.60,99.90,363670,81,21045,-64
2019-06-23 20:47:07,7.75,6.70,19.60,99.90,363620,81,21132,-65
2019-06-23 20:47:41,7.30,6.60,19.60,99.90,363643,81,21159,-63
2019-06-23 20:48:14,9.90,6.97,19.60,99.90,363923,80,21668,-64
2019-06-23 20:48:48,7.40,6.25,19.50,99.90,367892,80,21497,-62
2019-06-23 20:49:22,7.85,6.30,19.50,99.90,369546,80,21065,-62
2019-06-23 20:49:55,6.72,6.12,19.50,99.90,369534,80,21057,-62
2019-06-23 20:50:29,8.55,6.70,19.50,99.90,369497,80,21128,-62
2019-06-23 20:51:03,7.15,6.55,19.60,99.90,369606,80,21168,-63
2019-06-23 20:51:37,7.33,6.30,19.50,99.90,369584,80,21069,-62
2019-06-23 20:52:11,8.10,6.75,19.60,99.90,369560,80,21069,-62
2019-06-23 20:52:44,14.65,7.30,19.60,99.90,369565,80,21073,-64
2019-06-23 20:53:18,8.95,6.70,19.60,99.90,369574,80,21555,-63
2019-06-23 20:53:52,7.33,6.62,19.50,99.90,369270,80,21513,-63
2019-06-23 20:54:25,7.45,6.70,19.50,99.90,367529,80,21045,-62
2019-06-23 20:54:59,7.50,6.80,19.50,99.90,369607,80,21126,-63
2019-06-23 20:55:33,7.47,6.67,19.50,99.90,367205,80,21154,-64
2019-06-23 20:56:07,8.60,6.90,19.50,99.90,367686,80,21157,-63
2019-06-23 20:56:40,8.85,6.95,19.50,99.90,369119,80,21047,-63
2019-06-23 20:57:14,6.85,6.25,19.40,99.90,369481,80,21046,-63
2019-06-23 20:57:48,8.60,6.62,19.40,99.90,369675,80,21137,-64
2019-06-23 20:58:21,7.62,6.92,19.50,99.90,367805,80,21227,-64
2019-06-23 20:58:55,8.10,7.17,19.40,99.90,369296,80,21026,-63
2019-06-23 20:59:29,7.08,6.35,19.40,99.90,367038,80,21226,-63
2019-06-23 21:00:03,12.07,7.85,19.40,99.90,367098,80,21639,-64
2019-06-23 21:00:37,7.00,6.40,19.40,99.90,368199,80,21113,-64
2019-06-23 21:01:11,7.10,6.40,19.40,99.90,369599,80,21202,-64
2019-06-23 21:01:44,11.53,7.03,19.40,99.90,366100,80,21147,-63
2019-06-23 21:02:18,10.20,6.95,19.40,99.90,369548,80,21045,-64
2019-06-23 21:02:52,10.30,6.70,19.40,99.90,369658,80,21123,-62
2019-06-23 21:03:25,10.13,6.78,19.40,99.90,369592,80,21069,-62
2019-06-23 21:03:59,11.55,6.78,19.40,99.90,369601,80,21069,-64
2019-06-23 21:04:33,8.25,6.35,19.40,99.90,369642,80,21136,-63
2019-06-23 21:05:07,7.53,6.87,19.40,99.90,369626,80,21116,-64
2019-06-23 21:05:40,7.92,7.10,19.40,99.90,369700,80,21097,-64
2019-06-23 21:06:14,7.30,6.60,19.40,99.90,369363,80,21135,-64
2019-06-23 21:06:48,7.90,6.83,19.40,99.90,363646,81,21139,-64
2019-06-23 21:07:22,7.30,6.70,19.40,99.90,363622,81,21073,-63
2019-06-23 21:07:55,7.78,6.80,19.30,99.90,363658,81,21131,-63
2019-06-23 21:08:29,7.70,6.95,19.30,99.90,363682,81,21033,-63
2019-06-23 21:09:03,6.87,6.28,19.30,99.90,363710,81,21124,-63
2019-06-23 21:09:37,7.92,6.97,19.30,99.90,363720,81,21552,-64
2019-06-23 21:10:11,7.83,7.12,19.30,99.90,363640,81,21057,-63
2019-06-23 21:10:45,7.03,6.22,19.30,99.90,363657,81,21081,-63
2019-06-23 21:11:19,9.23,6.87,19.30,99.90,363674,81,21135,-63
2019-06-23 21:11:52,6.90,6.25,19.20,99.90,363737,81,21064,-63
2019-06-23 21:12:26,7.90,6.42,19.20,99.90,363713,81,21132,-64
2019-06-23 21:13:00,8.43,7.05,19.20,99.90,363726,81,21490,-64
2019-06-23 21:13:33,9.35,6.55,19.20,99.90,363731,81,21147,-64
2019-06-23 21:14:07,8.45,6.37,19.20,99.90,366782,80,21100,-64
2019-06-23 21:14:41,7.25,6.55,19.20,99.90,369560,80,21147,-64
2019-06-23 21:15:15,9.73,6.80,19.20,99.90,369590,80,21108,-64
2019-06-23 21:15:49,7.37,6.17,19.20,99.90,369606,80,21136,-64
2019-06-23 21:16:23,6.92,6.33,19.20,99.90,369575,80,21046,-64
2019-06-23 21:16:56,7.72,6.45,19.20,99.90,369554,80,21517,-64
2019-06-23 21:17:30,9.20,6.35,19.20,99.90,369561,80,21501,-63
2019-06-23 21:18:04,6.22,5.62,19.20,99.90,369610,80,21074,-64
2019-06-23 21:18:37,7.08,6.37,19.20,99.90,369573,80,21070,-62
2019-06-23 21:19:11,7.35,6.65,19.20,99.90,369605,80,21062,-64
2019-06-23 21:19:45,6.72,6.12,19.20,99.90,369590,80,21026,-64
2019-06-23 21:20:18,6.92,6.22,19.10,99.90,369545,80,21584,-64
2019-06-23 21:20:52,7.80,5.80,19.10,99.90,369609,80,21120,-64
2019-06-23 21:21:26,7.03,6.33,19.10,99.90,369557,80,21062,-64
2019-06-23 21:21:59,10.80,6.92,19.10,99.90,369645,80,21053,-63
2019-06-23 21:22:33,7.45,6.78,19.10,99.90,369657,80,21123,-63
2019-06-23 21:23:07,8.30,6.62,19.10,99.90,369651,80,21100,-64
2019-06-23 21:23:40,7.53,6.53,19.10,99.90,369587,80,21144,-64
2019-06-23 21:24:14,8.03,6.28,19.10,99.90,369628,80,21107,-64
2019-06-23 21:24:48,7.92,6.75,19.10,99.90,369615,80,21123,-63
2019-06-23 21:25:21,7.20,6.47,19.10,99.90,369591,80,21089,-63
2019-06-23 21:25:55,7.10,6.42,19.10,99.90,369540,80,21136,-64
2019-06-23 21:26:29,7.58,6.85,19.10,99.90,369618,80,21505,-64
2019-06-23 21:27:02,7.62,6.72,19.00,99.90,369512,80,21042,-64
2019-06-23 21:27:36,7.40,6.55,19.00,99.90,369607,80,21123,-63
2019-06-23 21:28:10,6.95,6.28,19.10,99.90,369607,80,21143,-64
2019-06-23 21:28:43,10.82,6.97,19.00,99.90,369562,80,21057,-64
2019-06-23 21:29:17,7.33,6.72,19.10,99.90,369515,80,21022,-63
2019-06-23 21:29:51,7.50,6.72,19.00,99.90,369608,80,21132,-63
2019-06-23 21:30:25,8.38,6.53,19.10,99.90,369568,80,21109,-62
2019-06-23 21:30:58,7.90,6.78,19.10,99.90,369629,80,21481,-64
2019-06-23 21:31:32,13.10,6.85,19.00,99.90,369572,80,21078,-63
2019-06-23 21:32:06,8.20,6.95,19.00,99.90,369607,80,21572,-64
2019-06-23 21:32:40,7.55,6.90,19.00,99.90,369595,80,21069,-65
2019-06-23 21:33:13,7.28,6.67,19.00,99.90,369617,80,21025,-64
2019-06-23 21:33:47,7.55,6.87,19.00,99.90,369531,80,21588,-63
2019-06-23 21:34:21,6.92,6.22,19.00,99.90,369592,80,21489,-63
2019-06-23 21:34:55,7.87,7.08,19.00,99.90,369609,80,21046,-64
2019-06-23 21:35:28,8.63,6.85,19.00,99.90,369622,80,21073,-64
2019-06-23 21:36:02,8.65,7.08,19.00,99.90,369647,80,21474,-65
2019-06-23 21:36:36,7.47,6.78,19.00,99.90,369655,80,21124,-64
2019-06-23 21:37:09,10.08,6.75,18.90,99.90,369517,80,21086,-64
2019-06-23 21:37:43,7.30,6.58,18.90,99.90,369619,80,21105,-64
2019-06-23 21:38:17,7.08,6.05,18.90,99.90,369626,80,21037,-65
2019-06-23 21:38:50,7.62,6.58,18.90,99.90,369592,80,21144,-65
2019-06-23 21:39:24,6.72,6.08,18.90,99.90,369531,80,21078,-64
2019-06-23 21:39:58,7.30,6.60,18.90,99.90,369619,80,21100,-64
2019-06-23 21:40:31,7.70,6.90,18.90,99.90,369565,80,21639,-65
2019-06-23 21:41:05,7.83,6.47,18.90,99.90,369562,80,21615,-63
2019-06-23 21:41:39,8.18,6.37,18.90,99.90,369577,80,21046,-63
2019-06-23 21:42:12,6.72,6.12,18.90,99.90,369610,80,21093,-63
2019-06-23 21:42:46,9.95,7.42,18.90,99.90,369618,80,21081,-63
2019-06-23 21:43:20,9.20,7.08,18.90,99.90,369588,80,21529,-64
2019-06-23 21:43:54,7.75,6.95,18.90,99.90,369550,80,21065,-63
2019-06-23 21:44:27,7.03,6.30,18.90,99.90,369635,80,21128,-63
2019-06-23 21:45:01,7.30,6.08,18.90,99.90,369689,80,21085,-63
2019-06-23 21:45:35,7.15,6.45,18.90,99.90,369662,80,21478,-64
2019-06-23 21:46:08,9.85,6.08,18.90,99.90,369691,80,21101,-64
2019-06-23 21:46:42,7.08,6.37,18.90,99.90,369652,80,21061,-63
2019-06-23 21:47:16,7.42,6.67,18.80,99.90,369599,80,21057,-64
2019-06-23 21:47:50,7.25,6.55,18.90,99.90,369667,80,21127,-64
2019-06-23 21:48:23,7.58,6.75,18.90,99.90,369662,78,21509,-63
2019-06-23 21:48:57,8.60,7.22,18.90,99.90,369636,80,21124,-63
2019-06-23 21:49:31,7.80,6.95,18.90,99.90,369612,80,21533,-63
2019-06-23 21:50:06,7.53,6.83,18.90,99.90,369563,80,21085,-65
2019-06-23 21:50:39,8.03,7.22,18.90,99.90,369681,80,21130,-64
2019-06-23 21:51:13,7.40,6.75,18.90,99.90,369662,80,21147,-63
2019-06-23 21:51:47,7.12,6.35,18.90,99.90,369654,80,21131,-64
2019-06-23 21:52:21,7.90,7.20,18.90,99.90,369635,80,21061,-63
2019-06-23 21:52:55,8.70,6.12,18.80,99.90,369635,80,21135,-64
2019-06-23 21:53:29,7.33,6.62,18.90,99.90,369674,80,21034,-64
2019-06-23 21:54:02,8.05,7.25,18.90,99.90,369639,80,21132,-64
2019-06-23 21:54:36,8.08,6.87,18.90,99.90,369553,80,21454,-63
2019-06-23 21:55:10,7.62,6.83,18.80,99.90,369646,80,21225,-62
2019-06-23 21:55:43,9.93,6.70,18.90,99.90,369640,80,21053,-63
2019-06-23 21:56:17,6.85,6.25,18.90,99.90,369564,79,21525,-63
2019-06-23 21:56:51,8.38,6.33,18.90,99.90,363711,81,21054,-63
2019-06-23 21:57:24,7.17,6.47,18.90,99.90,363616,81,21075,-64
2019-06-23 21:57:58,6.83,6.25,18.90,99.90,363692,81,21027,-64
2019-06-23 21:58:32,7.40,6.80,18.80,99.90,363675,81,21172,-62
2019-06-23 21:59:05,7.70,6.17,18.80,99.90,363671,81,21609,-63
2019-06-23 21:59:39,6.97,6.35,18.80,99.90,363702,81,21530,-63
2019-06-23 22:00:32,7.30,6.60,18.80,99.90,363674,81,21145,-63
2019-06-23 22:01:11,7.25,6.53,18.80,99.90,363651,81,21074,-63
2019-06-23 22:01:45,7.20,6.50,18.80,99.90,363686,81,21074,-63
2019-06-23 22:02:19,8.45,6.55,18.80,99.90,363688,81,21522,-63
2019-06-23 22:02:52,9.80,6.75,18.80,99.90,363695,81,21546,-64
2019-06-23 22:03:26,7.10,6.45,18.80,99.90,363705,81,21562,-63
2019-06-23 22:04:00,6.60,6.00,18.80,99.90,363726,81,21145,-64
2019-06-23 22:04:34,8.10,7.40,18.80,99.90,363712,81,21031,-63
2019-06-23 22:05:09,8.35,7.30,18.80,99.90,363701,81,21059,-62
2019-06-23 22:05:42,8.88,6.78,18.80,99.90,363681,81,21490,-63
2019-06-23 22:06:16,8.63,6.90,18.70,99.90,363659,81,21051,-63
2019-06-23 22:06:50,10.40,6.50,18.80,99.90,365018,80,21137,-63
2019-06-23 22:07:25,7.90,6.90,18.70,99.90,369561,80,21120,-63
2019-06-23 22:07:58,9.83,7.33,18.70,99.90,369630,80,21069,-63
2019-06-23 22:08:32,7.22,6.53,18.70,99.90,369650,80,21050,-62
2019-06-23 22:09:08,8.40,6.72,18.70,99.90,369548,80,21521,-63
2019-06-23 22:09:42,7.42,6.58,18.70,99.90,369570,80,21081,-63
2019-06-23 22:10:16,7.67,6.80,18.70,99.90,369603,80,21061,-63
2019-06-23 22:10:50,7.20,6.55,18.70,99.90,369574,80,21085,-63
2019-06-23 22:11:24,7.45,6.75,18.70,99.90,369606,80,21132,-63
2019-06-23 22:12:02,7.25,6.50,18.70,99.90,369567,80,21647,-65
2019-06-23 22:12:36,8.28,7.10,18.70,99.90,369583,80,21074,-63
2019-06-23 22:13:09,8.53,7.40,18.60,99.90,369596,80,21579,-63
2019-06-23 22:13:43,8.08,7.22,18.60,99.90,369622,80,21053,-64
2019-06-23 22:14:17,7.92,6.97,18.60,99.90,369636,80,21077,-63
2019-06-23 22:14:50,7.95,7.12,18.60,99.90,369572,80,21128,-64
2019-06-23 22:15:24,7.12,6.47,18.60,99.90,369610,80,21069,-63
2019-06-23 22:15:58,7.78,6.97,18.60,99.90,369556,80,21127,-64
2019-06-23 22:16:31,7.87,7.08,18.50,99.90,369639,80,21089,-64
2019-06-23 22:17:05,8.70,7.08,18.60,99.90,369511,80,21116,-64
2019-06-23 22:17:39,6.92,6.33,18.50,99.90,369545,80,21144,-64
2019-06-23 22:18:12,8.53,6.40,18.50,99.90,369605,80,21077,-63
2019-06-23 22:18:46,8.68,7.22,18.60,99.90,369552,80,21078,-64
2019-06-23 22:19:20,9.98,6.75,18.60,99.90,369508,78,21077,-64
2019-06-23 22:19:54,8.05,7.25,18.60,99.90,363045,81,21057,-64
2019-06-23 22:20:28,7.70,6.92,18.60,99.90,362972,81,21077,-63
2019-06-23 22:21:02,6.75,6.15,18.60,99.90,363086,81,21484,-63
2019-06-23 22:21:35,10.68,6.80,18.50,99.90,363028,81,21062,-64
2019-06-23 22:22:09,9.03,7.53,18.50,99.90,363019,81,21096,-64
2019-06-23 22:22:43,7.80,7.00,18.50,99.90,363052,81,21053,-63
2019-06-23 22:23:17,6.92,6.33,18.50,99.90,363041,81,21584,-64
2019-06-23 22:23:51,7.53,6.83,18.50,99.90,363019,81,21054,-63
2019-06-23 22:24:24,8.10,7.08,18.50,99.90,363016,81,21124,-64
2019-06-23 22:24:58,10.18,7.30,18.50,99.90,363025,81,21434,-64
2019-06-23 22:25:32,8.30,7.42,18.50,99.90,363008,81,21042,-64
2019-06-23 22:26:06,8.28,7.47,18.50,99.90,362991,81,21038,-62
2019-06-23 22:26:39,8.00,6.65,18.50,99.90,363029,81,21054,-62
2019-06-23 22:27:13,8.10,6.72,18.50,99.90,362942,81,21053,-63
2019-06-23 22:27:47,7.70,7.00,18.50,99.90,363007,81,21010,-63
2019-06-23 22:28:20,7.78,6.95,18.50,99.90,363026,81,21116,-63
2019-06-23 22:28:54,7.85,6.55,18.50,99.90,362983,81,21037,-64
2019-06-23 22:29:28,11.85,7.22,18.40,99.90,363051,81,21010,-62
2019-06-23 22:30:03,7.87,6.95,18.40,99.90,365674,80,21116,-63
2019-06-23 22:30:37,7.35,6.65,18.40,99.90,363729,81,21526,-63
2019-06-23 22:31:11,8.38,7.10,18.40,99.90,369579,80,21057,-62
2019-06-23 22:31:44,7.87,7.08,18.40,99.90,369635,80,21073,-63
2019-06-23 22:32:18,7.97,7.15,18.40,99.90,369626,80,21029,-63
2019-06-23 22:32:52,8.48,6.80,18.40,99.90,369569,80,21143,-62
2019-06-23 22:33:25,7.75,7.12,18.40,99.90,369637,80,21587,-62
2019-06-23 22:33:59,8.20,7.40,18.40,99.90,369643,80,21081,-63
2019-06-23 22:34:33,8.18,7.40,18.30,99.90,369622,80,21123,-63
2019-06-23 22:35:07,7.80,7.00,18.30,99.90,369663,80,21602,-63
2019-06-23 22:35:41,7.67,6.97,18.30,99.90,369670,80,21061,-63
2019-06-23 22:36:15,8.30,7.60,18.30,99.90,369680,80,21591,-63
2019-06-23 22:36:48,9.53,7.40,18.30,99.90,369702,80,21041,-63
2019-06-23 22:37:22,7.85,7.15,18.30,99.90,369611,80,21073,-63
2019-06-23 22:37:56,8.08,7.30,18.20,99.90,369646,80,21143,-63
2019-06-23 22:38:29,9.13,7.80,18.20,99.90,369602,79,21514,-63
2019-06-23 22:39:03,9.63,7.30,18.30,99.90,369680,80,21081,-63
2019-06-23 22:39:37,8.53,7.62,18.20,99.90,369603,80,21139,-62
2019-06-23 22:40:10,8.60,7.10,18.20,99.90,369640,79,21127,-63
2019-06-23 22:40:44,7.65,6.95,18.20,99.90,368774,80,21529,-63
2019-06-23 22:41:18,10.93,7.58,18.30,99.90,363734,81,21167,-63
2019-06-23 22:41:52,8.13,7.33,18.30,99.90,363688,81,21081,-61
2019-06-23 22:42:25,8.75,7.47,18.20,99.90,363701,81,21623,-63
2019-06-23 22:42:59,8.10,7.40,18.20,99.90,363695,81,21081,-63
2019-06-23 22:43:33,8.58,7.72,18.30,99.90,363712,81,21143,-63
2019-06-23 22:44:06,8.60,7.70,18.30,99.90,363671,81,21163,-62
2019-06-23 22:44:40,8.05,7.10,18.30,99.90,363657,81,21655,-64
2019-06-23 22:45:14,7.95,7.15,18.30,99.90,363688,81,21081,-64
2019-06-23 22:45:48,8.13,7.33,18.30,99.90,363699,81,21081,-64
2019-06-23 22:46:21,8.33,7.37,18.30,99.90,365385,80,21084,-64
2019-06-23 22:46:55,8.33,7.62,18.30,99.90,369582,80,21642,-62
2019-06-23 22:47:29,11.68,8.00,18.30,99.90,369574,80,21128,-63
2019-06-23 22:48:03,8.90,8.00,18.30,99.90,369576,80,21073,-63
2019-06-23 22:48:36,10.30,7.33,18.30,99.90,369618,80,21066,-63
2019-06-23 22:49:10,8.63,7.35,18.30,99.90,369571,80,21065,-63
2019-06-23 22:49:44,8.48,7.65,18.30,99.90,369642,80,21127,-64
2019-06-23 22:50:18,9.65,7.72,18.30,99.90,369554,80,21140,-63
2019-06-23 22:50:51,9.10,8.30,18.30,99.90,369555,80,21085,-64
2019-06-23 22:51:25,9.35,8.45,18.30,99.90,369600,80,21496,-63
2019-06-23 22:51:59,10.30,7.90,18.30,99.90,369630,80,21061,-63
2019-06-23 22:52:32,9.03,8.13,18.30,99.90,369540,80,21124,-63
2019-06-23 22:53:06,8.30,7.25,18.30,99.90,369590,80,21077,-64
2019-06-23 22:53:40,8.88,7.33,18.20,99.90,369607,80,21155,-63
2019-06-23 22:54:13,9.25,8.05,18.20,99.90,369598,80,21073,-64
2019-06-23 22:54:47,8.83,7.25,18.20,99.90,369568,80,21544,-63
2019-06-23 22:55:21,8.90,7.70,18.20,99.90,369603,80,21037,-63
2019-06-23 22:55:54,10.45,8.00,18.20,99.90,369612,80,21073,-64
2019-06-23 22:56:28,8.00,7.20,18.20,99.90,369615,80,21062,-63
2019-06-23 22:57:02,9.75,7.83,18.20,99.90,369449,80,21568,-63
2019-06-23 22:57:36,7.95,7.25,18.20,99.90,369595,80,21603,-63
2019-06-23 22:58:10,8.38,7.58,18.20,99.90,369620,80,21127,-64
2019-06-23 22:58:43,9.95,8.43,18.20,99.90,369622,80,21050,-62
2019-06-23 22:59:17,8.83,7.60,18.20,99.90,369599,80,21509,-63
2019-06-23 22:59:51,8.00,7.30,18.20,99.90,369649,80,21033,-63
2019-06-23 23:00:24,9.38,8.18,18.20,99.90,369566,80,21097,-64
2019-06-23 23:00:58,9.95,7.70,18.20,99.90,369619,80,21053,-62
2019-06-23 23:01:32,9.00,8.20,18.20,99.90,369582,80,21139,-63
2019-06-23 23:02:05,9.23,8.33,18.10,99.90,369618,80,21058,-63
2019-06-23 23:02:39,9.15,7.55,18.10,99.90,369600,80,21078,-63
2019-06-23 23:03:13,9.83,7.80,18.10,99.90,369609,80,21061,-63
2019-06-23 23:03:48,8.75,7.95,18.10,99.90,369606,80,21057,-63
2019-06-23 23:04:22,8.88,7.97,18.10,99.90,369621,80,21140,-63
2019-06-23 23:04:55,8.80,7.95,18.10,99.90,369596,80,21591,-64
2019-06-23 23:05:29,8.80,7.90,18.10,99.90,369602,80,21062,-63
2019-06-23 23:06:04,7.97,7.22,18.10,99.90,369596,80,21073,-64
2019-06-23 23:06:38,10.45,8.03,18.10,99.90,369591,80,21477,-64
2019-06-23 23:07:11,9.65,8.28,18.10,99.90,369559,80,21073,-64
2019-06-23 23:07:45,9.20,8.30,18.10,99.90,369524,80,21179,-63
2019-06-23 23:08:19,9.80,8.23,18.10,99.90,369623,80,21057,-63
2019-06-23 23:08:52,9.05,8.25,18.00,99.90,369576,80,21077,-64
2019-06-23 23:09:26,9.68,8.75,18.00,99.90,369642,80,21058,-64
2019-06-23 23:10:00,10.38,8.10,18.10,99.90,369595,80,21057,-63
2019-06-23 23:10:33,9.50,7.45,18.00,99.90,369620,80,21119,-64
2019-06-23 23:11:07,8.85,8.00,18.00,99.90,369624,80,21116,-64
2019-06-23 23:11:41,8.73,7.92,18.00,99.90,369594,80,21069,-64
2019-06-23 23:12:15,9.08,7.92,18.00,99.90,369637,80,21058,-64
2019-06-23 23:12:48,9.58,8.45,18.00,99.90,369600,80,21054,-63
2019-06-23 23:13:23,9.13,8.20,18.00,99.90,369622,80,21041,-64
2019-06-23 23:13:56,9.35,8.30,18.00,99.90,369616,80,21033,-64
2019-06-23 23:14:30,8.65,7.85,18.00,99.90,369620,80,21034,-64
2019-06-23 23:15:05,9.00,8.05,18.00,99.90,369595,80,21124,-64
2019-06-23 23:15:38,9.43,8.53,18.00,99.90,369610,80,21039,-64
2019-06-23 23:16:12,10.35,7.72,18.00,99.90,369562,80,21054,-64
2019-06-23 23:16:46,8.63,7.78,17.90,99.90,369635,80,21124,-64
2019-06-23 23:17:20,9.25,7.80,17.90,99.90,369527,80,21517,-64
2019-06-23 23:17:53,9.00,8.13,17.90,99.90,369607,80,21584,-64
2019-06-23 23:18:27,9.23,8.33,17.90,99.90,369583,80,21108,-63
2019-06-23 23:19:01,9.08,8.28,17.90,99.90,369630,80,21050,-64
2019-06-23 23:19:34,9.08,8.18,17.90,99.90,369608,80,21050,-64
2019-06-23 23:20:09,8.30,7.55,17.90,99.90,369578,80,21576,-64
2019-06-23 23:20:42,8.18,7.47,17.90,99.90,369600,80,21497,-64
2019-06-23 23:21:16,12.25,7.87,17.90,99.90,369585,80,21478,-64
2019-06-23 23:21:50,9.00,8.08,18.00,99.90,369579,80,21124,-64
2019-06-23 23:22:23,8.35,7.55,17.90,99.90,369593,80,21062,-64
2019-06-23 23:22:57,11.85,7.83,17.90,99.90,369608,80,21022,-64
2019-06-23 23:23:31,8.00,7.30,17.90,99.90,369569,80,21030,-64
2019-06-23 23:24:04,8.50,7.72,17.90,99.90,369587,80,21074,-64
2019-06-23 23:24:38,8.78,7.87,18.00,99.90,369582,80,21074,-63
2019-06-23 23:25:13,10.70,7.30,18.00,99.90,369580,80,21588,-63
2019-06-23 23:25:46,7.78,7.17,18.00,99.90,369601,80,21050,-64
2019-06-23 23:26:20,8.03,7.28,18.00,99.90,369460,80,21089,-65
2019-06-23 23:26:54,7.90,7.08,18.00,99.90,369600,80,21521,-64
2019-06-23 23:27:27,8.20,7.37,18.00,99.90,369533,80,21057,-63
2019-06-23 23:28:01,8.50,7.35,18.00,99.90,369557,80,21062,-64
2019-06-23 23:28:35,8.73,7.83,18.00,99.90,369642,80,21050,-63
2019-06-23 23:29:08,8.53,7.50,18.00,99.90,369574,80,21069,-64
2019-06-23 23:29:42,7.42,6.83,18.00,99.90,369512,80,21018,-63
2019-06-23 23:30:17,8.20,7.10,18.00,99.90,369542,80,21070,-63
2019-06-23 23:30:50,8.73,7.83,18.00,99.90,369602,80,21529,-62
2019-06-23 23:31:24,8.35,7.55,17.90,99.90,369610,80,21490,-62
2019-06-23 23:31:58,8.33,7.62,17.90,99.90,369566,80,21132,-63
2019-06-23 23:32:31,10.93,7.95,17.90,99.90,369592,80,21124,-63
2019-06-23 23:33:05,8.88,6.83,17.90,99.90,369609,80,21052,-62
2019-06-23 23:33:39,8.90,8.00,17.90,99.90,369629,80,21062,-62
2019-06-23 23:34:12,7.80,7.00,17.90,99.90,369554,80,21077,-63
2019-06-23 23:34:46,8.45,7.42,17.90,99.90,369621,80,21074,-62
2019-06-23 23:35:20,8.28,7.53,17.90,99.90,369545,80,21513,-62
2019-06-23 23:35:54,7.80,7.03,17.90,99.90,369579,80,21068,-63
2019-06-23 23:36:27,8.10,7.40,17.90,99.90,369606,80,21147,-63
2019-06-23 23:37:01,8.25,7.47,17.90,99.90,369448,80,21057,-64
2019-06-23 23:37:35,10.20,7.58,17.90,99.90,363706,81,21081,-63
2019-06-23 23:38:08,9.10,7.62,17.90,99.90,363701,81,21037,-63
2019-06-23 23:38:42,9.45,7.70,17.90,99.90,363674,81,21248,-64
2019-06-23 23:39:16,8.23,7.45,17.90,99.90,363707,81,21135,-63
2019-06-23 23:39:49,8.35,7.50,17.90,99.90,363651,81,21513,-64
2019-06-23 23:40:23,11.63,8.25,17.90,99.90,363635,81,21105,-64
2019-06-23 23:40:57,8.40,7.60,17.90,99.90,363701,81,21049,-63
2019-06-23 23:41:31,8.65,7.75,17.90,99.90,363730,81,21610,-63
2019-06-23 23:42:05,9.13,7.35,17.90,99.90,363662,81,21075,-64
2019-06-23 23:42:38,8.68,7.90,17.90,99.90,363691,81,21513,-63
2019-06-23 23:43:12,8.48,7.67,17.80,99.90,363717,81,21077,-63
2019-06-23 23:43:46,9.75,7.58,17.80,99.90,366906,80,21547,-64
2019-06-23 23:44:19,8.40,7.70,17.80,99.90,369672,80,21030,-63
2019-06-23 23:44:53,9.40,7.85,17.80,99.90,369605,78,21049,-63
2019-06-23 23:45:27,10.38,7.92,17.80,99.90,369634,80,21069,-64
2019-06-23 23:46:00,8.58,7.78,17.80,99.90,369693,80,21467,-63
2019-06-23 23:46:34,8.68,7.87,17.80,99.90,369643,80,21580,-63
2019-06-23 23:47:08,8.88,8.08,17.80,99.90,369605,78,21061,-64
2019-06-23 23:47:41,8.95,8.10,17.80,99.90,369628,80,21143,-63
2019-06-23 23:48:15,11.75,7.90,17.80,99.90,369464,80,21125,-63
2019-06-23 23:48:49,10.10,8.05,17.80,99.90,369610,80,21077,-63
2019-06-23 23:49:22,8.43,7.62,17.80,99.90,369623,80,21081,-63
2019-06-23 23:49:56,8.83,8.08,17.80,99.90,369637,80,21053,-63
2019-06-23 23:50:30,8.78,7.97,17.80,99.90,369605,78,21541,-63
2019-06-23 23:51:03,8.65,7.83,17.80,99.90,369608,80,21132,-63
2019-06-23 23:51:37,9.80,8.25,17.80,99.90,369672,80,21042,-62
2019-06-23 23:52:11,10.85,7.50,17.80,99.90,369616,80,21045,-63
2019-06-23 23:52:44,11.85,8.35,17.80,99.90,369606,80,21591,-63
2019-06-23 23:53:18,10.35,8.08,17.70,99.90,369656,80,21548,-64
2019-06-23 23:53:52,10.28,8.50,17.80,99.90,369668,80,21073,-63
2019-06-23 23:54:25,10.05,8.23,17.70,99.90,368985,80,21058,-63
2019-06-23 23:54:59,11.70,8.70,17.70,99.90,366383,78,21031,-63
2019-06-23 23:55:33,11.70,8.40,17.70,99.90,363007,81,21022,-63
2019-06-23 23:56:06,9.15,8.25,17.70,99.90,363049,81,21050,-63
2019-06-23 23:56:40,8.83,8.03,17.70,99.90,362986,81,21138,-63
2019-06-23 23:57:14,9.10,8.20,17.70,99.90,362956,81,21486,-63
2019-06-23 23:57:47,10.75,8.20,17.70,99.90,363042,81,21036,-63
2019-06-23 23:58:21,9.90,8.15,17.70,99.90,363032,81,21045,-63
2019-06-23 23:58:55,11.85,8.20,17.70,99.90,363052,81,21030,-63
2019-06-23 23:59:28,10.55,8.38,17.70,99.90,363034,81,21053,-63