2019-06-23 00:00:19,6.20,4.75,16.50,99.90,333553,76,518958,-89
2019-06-23 00:00:53,7.15,5.83,16.40,99.90,333457,76,518986,-89
2019-06-23 00:01:27,7.15,4.30,16.50,99.90,333561,76,518955,-88
2019-06-23 00:02:02,7.30,4.55,16.40,99.90,333562,76,519231,-89
2019-06-23 00:02:35,5.12,4.37,16.40,99.90,333500,76,518998,-89
2019-06-23 00:03:10,11.73,8.60,16.50,99.90,333806,76,515851,-89
2019-06-23 00:03:44,9.08,7.67,16.50,99.90,333816,76,518982,-89
2019-06-23 00:04:18,9.30,5.50,16.50,99.90,333525,76,519274,-89
2019-06-23 00:04:52,12.53,7.47,16.40,99.90,333833,76,516857,-88
2019-06-23 00:05:26,6.47,5.78,16.50,99.90,333710,76,519255,-88
2019-06-23 00:06:00,8.78,6.90,16.40,99.90,333718,76,518946,-89
2019-06-23 00:06:34,15.18,10.40,16.40,99.90,333536,76,523488,-89
2019-06-23 00:07:09,10.95,7.95,16.40,99.90,334187,76,510626,-88
2019-06-23 00:07:42,8.10,7.33,16.40,99.90,333619,76,518981,-89
2019-06-23 00:08:17,14.90,10.55,16.40,99.90,332990,76,523397,-88
2019-06-23 00:08:51,10.48,7.55,16.40,99.90,333990,76,506448,-88
2019-06-23 00:09:25,12.90,8.80,16.40,99.90,333697,76,516987,-89
2019-06-23 00:09:59,7.97,7.17,16.40,99.90,333561,76,519215,-89
2019-06-23 00:10:33,6.75,6.15,16.40,99.90,333553,76,518986,-89
2019-06-23 00:11:07,13.50,10.58,16.40,99.90,333793,76,523421,-89
2019-06-23 00:11:41,17.87,12.65,16.40,99.90,332622,76,531761,-89
2019-06-23 00:12:15,10.63,9.55,16.40,99.90,333743,76,516928,-88
2019-06-23 00:12:49,10.58,8.05,16.40,99.90,333838,76,515833,-89
2019-06-23 00:13:23,6.30,4.87,16.30,99.90,333592,76,519002,-88
2019-06-23 00:13:58,6.83,6.10,16.40,99.90,333577,76,519209,-88
2019-06-23 00:14:31,5.90,5.40,16.40,99.90,333547,76,518982,-88
2019-06-23 00:15:06,7.97,6.97,16.40,99.90,333566,76,519283,-88
2019-06-23 00:15:41,8.25,6.37,16.40,99.90,334132,73,518931,-88
2019-06-23 00:16:14,14.07,9.63,16.40,99.90,329929,77,516877,-88
2019-06-23 00:16:49,14.40,9.75,16.30,99.90,330066,77,516864,-88
2019-06-23 00:17:23,13.48,10.38,16.40,99.90,329869,77,523092,-88
2019-06-23 00:17:57,10.10,8.95,16.30,99.90,330494,76,511574,-87
2019-06-23 00:18:31,16.12,10.72,16.40,99.90,329887,77,523110,-88
2019-06-23 00:19:05,28.32,17.10,16.40,99.90,329168,77,523130,-89
2019-06-23 00:19:39,19.65,15.13,16.40,99.90,328263,77,531441,-88
2019-06-23 00:20:13,26.57,15.68,16.30,99.90,329205,77,523142,-89
2019-06-23 00:20:48,19.85,15.43,16.40,99.90,328157,77,531451,-88
2019-06-23 00:21:21,25.40,15.38,16.30,99.90,329241,76,526342,-88
2019-06-23 00:21:59,23.60,15.43,16.30,99.90,328670,77,531724,-89
2019-06-23 00:22:33,22.40,14.18,16.40,99.90,328488,77,531783,-89
2019-06-23 00:23:07,22.27,14.15,16.30,99.90,328283,77,531729,-89
2019-06-23 00:23:41,19.92,14.18,16.30,99.90,328075,77,531451,-88
2019-06-23 00:24:15,11.55,9.35,16.40,99.90,329288,77,516899,-88
2019-06-23 00:24:49,27.45,17.27,16.40,99.90,328774,77,517166,-89
2019-06-23 00:25:23,30.60,17.07,16.40,99.90,329053,77,519026,-89
2019-06-23 00:25:57,10.75,8.55,16.40,99.90,328903,76,519267,-89
2019-06-23 00:26:31,14.80,10.05,16.30,99.90,328474,77,523392,-89
2019-06-23 00:27:05,9.60,8.20,16.30,99.90,329135,77,519003,-88
2019-06-23 00:27:40,13.13,9.30,16.30,99.90,329154,77,517146,-89
2019-06-23 00:28:13,14.33,9.83,16.30,99.90,328731,77,520010,-89
2019-06-23 00:28:48,10.82,8.83,16.30,99.90,328509,77,517120,-89
2019-06-23 00:29:22,9.30,6.70,16.30,99.90,328838,77,518948,-89
2019-06-23 00:29:56,8.93,7.33,16.30,99.90,328990,77,519273,-89
2019-06-23 00:30:30,20.32,11.90,16.30,99.90,328138,77,531444,-89
2019-06-23 00:31:22,6.00,5.50,16.30,99.90,328738,76,518975,-89
2019-06-23 00:31:57,8.55,7.65,16.30,99.90,328772,76,518984,-90
2019-06-23 00:32:31,12.73,9.13,16.30,99.90,328670,77,516876,-88
2019-06-23 00:33:06,8.33,7.22,16.30,99.90,328694,77,518969,-88
2019-06-23 00:33:39,6.08,5.47,16.30,99.90,328759,76,519280,-88
2019-06-23 00:34:14,10.63,9.30,16.30,99.90,329197,76,516140,-88
2019-06-23 00:34:48,10.98,8.75,16.30,99.90,328894,76,517162,-88
2019-06-23 00:35:22,9.70,8.68,16.30,99.90,329690,77,500511,-88
2019-06-23 00:35:56,12.28,7.25,16.30,99.90,328769,76,516936,-88
2019-06-23 00:36:30,6.03,5.12,16.30,99.90,328837,77,519245,-88
2019-06-23 00:37:04,7.58,5.95,16.30,99.90,328723,77,518976,-88
2019-06-23 00:37:38,4.83,4.00,16.20,99.90,328782,77,519221,-88
2019-06-23 00:38:13,6.70,5.45,16.20,99.90,328744,77,518957,-88
2019-06-23 00:38:46,19.10,11.73,16.30,99.90,328249,76,531487,-87
2019-06-23 00:39:21,10.50,7.75,16.20,99.90,328783,77,522359,-88
2019-06-23 00:39:55,6.42,5.83,16.20,99.90,328822,77,518973,-88
2019-06-23 00:40:28,8.65,7.47,16.30,99.90,328780,77,518955,-90
2019-06-23 00:41:03,10.58,7.47,16.20,99.90,329217,77,515850,-89
2019-06-23 00:41:39,12.28,9.33,16.30,99.90,328956,77,517177,-88
2019-06-23 00:42:12,7.60,6.85,16.30,99.90,328785,77,519233,-89
2019-06-23 00:42:47,6.50,5.90,16.20,99.90,328772,76,518995,-88
2019-06-23 00:43:21,7.12,5.70,16.20,99.90,328734,76,519225,-88
2019-06-23 00:43:55,8.93,7.85,16.20,99.90,328803,77,518991,-89
2019-06-23 00:44:29,8.90,7.53,16.20,99.90,329061,76,519238,-88
2019-06-23 00:45:04,7.83,6.25,16.30,99.90,328741,77,519026,-88
2019-06-23 00:45:37,9.63,8.48,16.20,99.90,329221,76,511022,-88
2019-06-23 00:46:12,10.13,8.83,16.20,99.90,328962,77,515832,-88
2019-06-23 00:46:46,12.43,10.55,16.20,99.90,328679,76,523200,-88
2019-06-23 00:47:20,7.90,7.10,16.30,99.90,328864,77,519279,-89
2019-06-23 00:47:54,6.87,5.92,16.20,99.90,328841,77,518987,-88
2019-06-23 00:48:28,12.03,8.73,16.20,99.90,329008,77,517134,-88
2019-06-23 00:49:02,25.37,16.12,16.30,99.90,328723,77,526251,-89
2019-06-23 00:49:36,20.68,11.05,16.30,99.90,327990,77,531510,-89
2019-06-23 00:50:11,13.60,11.20,16.20,99.90,328451,76,523123,-88
2019-06-23 00:50:44,23.60,15.35,16.20,99.90,327785,77,531506,-88
2019-06-23 00:51:19,21.82,13.50,16.20,99.90,328046,77,531449,-89
2019-06-23 00:51:53,15.10,11.65,16.20,99.90,328566,76,523122,-88
2019-06-23 00:52:27,15.18,10.82,16.30,99.90,328060,77,523156,-88
2019-06-23 00:53:01,13.10,11.43,16.30,99.90,328749,77,523387,-88
2019-06-23 00:53:35,22.62,15.70,16.20,99.90,327777,77,531676,-89
2019-06-23 00:54:09,8.00,7.22,16.20,99.90,328813,77,519222,-88
2019-06-23 00:54:43,13.50,11.28,16.20,99.90,328506,77,523123,-88
2019-06-23 00:55:18,14.53,11.15,16.20,99.90,328183,77,523153,-89
2019-06-23 00:55:51,10.63,8.93,16.20,99.90,329065,76,517130,-88
2019-06-23 00:56:26,9.48,8.43,16.20,99.90,329564,77,500516,-88
2019-06-23 00:57:00,9.73,8.78,16.30,99.90,329489,76,500263,-88
2019-06-23 00:57:34,9.73,7.97,16.20,99.90,329041,77,518991,-88
2019-06-23 00:58:08,11.78,7.58,16.30,99.90,329043,77,515832,-88
2019-06-23 00:58:42,14.93,10.43,16.30,99.90,328362,77,523114,-89
2019-06-23 00:59:16,23.83,16.17,16.20,99.90,328077,76,531468,-88
2019-06-23 00:59:50,9.63,8.63,16.30,99.90,329808,77,500266,-88
2019-06-23 01:00:28,11.00,9.30,16.30,99.90,329008,77,516866,-88
2019-06-23 01:01:03,10.70,8.88,16.30,99.90,328954,77,516904,-89
2019-06-23 01:01:42,35.52,19.45,16.30,99.90,325012,77,525210,-89
2019-06-23 01:02:17,37.90,21.27,16.20,99.90,328095,77,531492,-89
2019-06-23 01:02:58,32.10,20.75,16.20,99.90,325941,77,519239,-89
2019-06-23 01:03:33,23.55,15.48,16.20,99.90,326719,77,531451,-89
2019-06-23 01:04:07,22.75,15.45,16.20,99.90,328030,77,531459,-88
2019-06-23 01:04:42,24.72,16.87,16.20,99.90,327797,77,531776,-88
2019-06-23 01:05:16,26.87,17.70,16.30,99.90,322172,79,519217,-89
2019-06-23 01:05:50,41.98,21.15,16.20,99.90,321162,79,531457,-89
2019-06-23 01:06:24,18.25,13.93,16.20,99.90,321416,79,531478,-89
2019-06-23 01:06:58,27.17,18.12,16.30,99.90,322456,77,519264,-89
2019-06-23 01:07:32,48.78,23.25,16.30,99.90,328461,77,523118,-89
2019-06-23 01:08:07,44.35,22.05,16.20,99.90,328091,77,531487,-89
2019-06-23 01:08:40,39.25,24.12,16.20,99.90,328878,77,531448,-89
2019-06-23 01:09:15,38.53,24.12,16.20,99.90,328071,77,531470,-89
2019-06-23 01:09:49,32.42,22.02,16.30,99.90,328582,77,527285,-89
2019-06-23 01:10:23,26.37,19.20,16.30,99.90,328959,77,518960,-89
2019-06-23 01:10:57,13.08,11.80,16.20,99.90,328480,77,523165,-89
2019-06-23 01:11:49,19.15,13.60,16.20,99.90,327815,77,531450,-89
2019-06-23 01:12:21,16.20,16.20,16.20,99.90,382538,77,133878,-89
2019-06-23 01:12:54,25.92,17.57,16.20,99.90,326557,77,531587,-88
2019-06-23 01:13:29,16.40,13.93,16.20,99.90,327733,77,531779,-89
2019-06-23 01:14:03,38.58,24.55,16.20,99.90,328207,77,531762,-88
2019-06-23 01:14:37,38.35,23.70,16.20,99.90,327907,77,531503,-89
2019-06-23 01:15:11,37.80,23.55,16.20,99.90,328230,77,531733,-88
2019-06-23 01:15:45,32.75,21.30,16.20,99.90,328006,76,527587,-89
2019-06-23 01:16:19,31.57,21.20,16.20,99.90,328306,77,527355,-89
2019-06-23 01:16:57,26.27,18.57,16.20,99.90,329121,77,514789,-89
2019-06-23 01:17:31,28.65,20.90,16.20,99.90,328781,77,519233,-89
2019-06-23 01:18:05,24.47,17.10,16.20,99.90,328347,77,531451,-89
2019-06-23 01:18:39,13.90,11.97,16.20,99.90,328158,77,523456,-89
2019-06-23 01:19:13,13.03,11.33,16.20,99.90,328517,77,523542,-89
2019-06-23 01:19:47,12.73,11.45,16.20,99.90,328480,77,523154,-90
2019-06-23 01:20:21,12.07,10.88,16.30,99.90,328590,77,523391,-89
2019-06-23 01:20:55,13.48,11.88,16.30,99.90,328457,77,523459,-89
2019-06-23 01:21:29,16.02,13.45,16.20,99.90,327820,77,531538,-89
2019-06-23 01:22:04,13.45,12.07,16.20,99.90,328460,77,523111,-89
2019-06-23 01:22:38,14.40,12.90,16.30,99.90,328546,77,523158,-89
2019-06-23 01:23:12,17.20,14.40,16.20,99.90,327754,77,531467,-89
2019-06-23 01:23:46,22.58,16.35,16.20,99.90,328419,77,531455,-88
2019-06-23 01:24:20,25.97,16.85,16.20,99.90,328279,77,531498,-89
2019-06-23 01:24:54,25.10,17.80,16.20,99.90,327987,76,531455,-89
2019-06-23 01:25:28,18.10,15.35,16.20,99.90,327754,77,531490,-89
2019-06-23 01:26:02,18.75,14.68,16.20,99.90,327936,76,531451,-89
2019-06-23 01:26:36,20.23,13.93,16.20,99.90,328150,77,531721,-89
2019-06-23 01:27:11,13.43,11.78,16.20,99.90,328498,77,523403,-89
2019-06-23 01:27:44,14.68,13.18,16.20,99.90,327927,77,531447,-89
2019-06-23 01:28:18,13.32,11.38,16.30,99.90,328540,77,523158,-90
2019-06-23 01:28:53,14.55,12.98,16.20,99.90,328286,77,523391,-89
2019-06-23 01:29:27,17.73,12.93,16.20,99.90,327779,77,531726,-89
2019-06-23 01:30:01,17.95,14.73,16.30,99.90,327841,77,531744,-89
2019-06-23 01:30:35,16.87,13.65,16.30,99.90,327979,77,531489,-89
2019-06-23 01:31:09,13.38,11.97,16.20,99.90,328495,77,523213,-89
2019-06-23 01:31:43,16.73,14.10,16.20,99.90,327894,77,531516,-89
2019-06-23 01:32:17,26.33,18.92,16.20,99.90,328857,77,515058,-89
2019-06-23 01:32:51,27.95,20.25,16.20,99.90,328913,77,519256,-89
2019-06-23 01:33:25,28.05,19.32,16.20,99.90,329032,77,518995,-90
2019-06-23 01:34:00,37.78,25.32,16.20,99.90,328605,77,531541,-89
2019-06-23 01:34:34,27.02,20.55,16.20,99.90,329022,77,518949,-89
2019-06-23 01:35:08,37.65,23.50,16.20,99.90,327784,76,531479,-89
2019-06-23 01:35:42,36.03,24.00,16.20,99.90,328439,76,531459,-89
2019-06-23 01:36:16,73.75,32.78,16.10,99.90,328324,77,527281,-89
2019-06-23 01:36:50,33.13,21.73,16.20,99.90,328226,77,527320,-89
2019-06-23 01:37:24,32.58,21.48,16.10,99.90,328331,77,527292,-89
2019-06-23 01:37:58,51.77,27.30,16.10,99.90,328915,77,520032,-89
2019-06-23 01:38:32,54.30,29.57,16.10,99.90,328712,77,523112,-89
2019-06-23 01:39:08,32.50,20.37,16.10,99.90,328746,77,523120,-90
2019-06-23 01:39:42,27.75,20.95,16.10,99.90,328702,77,519242,-89
2019-06-23 01:40:16,36.50,24.05,16.10,99.90,328053,77,531447,-89
2019-06-23 01:40:50,59.95,31.82,16.10,99.90,328784,77,523147,-89
2019-06-23 01:41:24,38.38,22.32,16.10,99.90,328141,77,531597,-89
2019-06-23 01:41:58,33.38,21.37,16.10,99.90,328266,77,527582,-90
2019-06-23 01:42:32,44.33,23.83,16.10,99.90,327871,77,531721,-89
2019-06-23 01:43:06,39.03,26.25,16.10,99.90,328775,77,523115,-89
2019-06-23 01:43:40,26.82,20.25,16.10,99.90,328737,77,518944,-89
2019-06-23 01:44:15,21.00,16.62,16.10,99.90,327779,77,531715,-89
2019-06-23 01:44:48,21.20,17.15,16.10,99.90,327816,77,531451,-89
2019-06-23 01:45:23,22.15,18.20,16.10,99.90,327766,77,531494,-89
2019-06-23 01:45:57,20.02,16.60,16.10,99.90,327697,76,531721,-89
2019-06-23 01:46:31,19.40,15.80,16.10,99.90,327785,77,531725,-89
2019-06-23 01:47:08,25.05,18.02,16.10,99.90,327947,77,531451,-89
2019-06-23 01:47:42,22.13,16.87,16.20,99.90,327815,76,531510,-88
2019-06-23 01:48:16,42.60,28.12,16.10,99.90,328772,77,518945,-89
2019-06-23 01:48:50,22.27,19.45,16.10,99.90,327674,77,531518,-89
2019-06-23 01:49:24,24.95,20.75,16.10,99.90,328750,76,523159,-88
2019-06-23 01:49:58,19.57,16.50,16.10,99.90,327781,77,531451,-89
2019-06-23 01:50:32,18.12,14.70,16.10,99.90,327798,77,531510,-89
2019-06-23 01:51:07,19.02,17.02,16.10,99.90,327785,77,531463,-89
2019-06-23 01:51:41,18.85,16.85,16.20,99.90,327731,77,531477,-89
2019-06-23 01:52:15,18.32,16.42,16.20,99.90,327791,77,531746,-89
2019-06-23 01:52:49,19.45,17.15,16.10,99.90,327755,76,531489,-89
2019-06-23 01:53:23,30.02,22.45,16.10,99.90,328748,77,519222,-89
2019-06-23 01:53:57,24.63,19.50,16.10,99.90,327926,77,531445,-89
2019-06-23 01:54:31,26.27,21.37,16.10,99.90,329012,77,514817,-89
2019-06-23 01:55:06,21.77,17.75,16.10,99.90,327911,77,531459,-89
2019-06-23 01:55:40,21.62,16.42,16.10,99.90,327735,76,531730,-89
2019-06-23 01:56:15,18.52,16.17,16.10,99.90,327743,77,531530,-89
2019-06-23 01:56:49,16.23,14.53,16.10,99.90,327799,77,531518,-89
2019-06-23 01:57:23,33.13,22.52,16.20,99.90,327872,77,527331,-89
2019-06-23 01:57:57,34.00,23.35,16.10,99.90,328553,77,527285,-89
2019-06-23 01:58:31,47.65,27.98,16.10,99.90,328799,77,518984,-89
2019-06-23 01:59:05,99.70,41.42,16.10,99.90,328576,77,532506,-89
2019-06-23 01:59:39,48.48,28.80,16.10,99.90,328709,77,522346,-89
2019-06-23 02:00:13,33.10,22.15,16.10,99.90,327967,76,527575,-89
2019-06-23 02:00:47,25.85,19.70,16.10,99.90,328877,77,512975,-88
2019-06-23 02:01:22,34.43,21.95,16.10,99.90,328860,77,527325,-89
2019-06-23 02:01:56,52.40,31.60,16.10,99.90,328636,76,527559,-89
2019-06-23 02:02:30,82.80,37.05,16.00,99.90,328640,77,521017,-90
2019-06-23 02:03:04,99.10,43.00,16.10,99.90,327855,77,532529,-89
2019-06-23 02:03:38,69.07,34.13,16.00,99.90,328570,76,523162,-89
2019-06-23 02:04:12,73.55,36.58,16.00,99.90,328558,77,531475,-89
2019-06-23 02:04:46,39.03,23.80,16.00,99.90,328369,77,531464,-89
2019-06-23 02:05:20,114.25,43.78,16.00,99.90,328448,77,531449,-89
2019-06-23 02:05:54,112.30,43.38,16.00,99.90,328105,77,533851,-89
2019-06-23 02:06:29,47.40,25.72,16.00,99.90,328408,77,522382,-89
2019-06-23 02:07:03,64.50,29.37,16.00,99.90,328680,77,523392,-89
2019-06-23 02:07:37,43.55,23.12,16.00,99.90,328458,77,531463,-89
2019-06-23 02:08:11,41.50,22.05,15.90,99.90,328283,77,531748,-89
2019-06-23 02:08:45,78.85,32.38,15.90,99.90,328751,77,523146,-89
2019-06-23 02:09:19,43.92,25.88,15.90,99.90,328995,77,522381,-89
2019-06-23 02:09:53,105.65,42.33,15.90,99.90,328225,77,524154,-89
2019-06-23 02:10:27,81.10,36.42,15.90,99.90,328643,77,518956,-89
2019-06-23 02:11:01,79.75,34.83,15.90,99.90,328422,77,525274,-88
2019-06-23 02:11:36,51.48,29.00,15.90,99.90,328880,77,522405,-89
2019-06-23 02:12:09,43.02,26.42,15.80,99.90,328383,77,531464,-89
2019-06-23 02:12:44,46.08,27.58,15.90,99.90,328884,77,518999,-89
2019-06-23 02:13:18,65.17,32.13,15.90,99.90,328531,77,523134,-88
2019-06-23 02:13:52,47.10,28.30,15.90,99.90,328556,77,519368,-89
2019-06-23 02:14:26,92.25,41.25,15.90,99.90,328071,77,531467,-89
2019-06-23 02:15:00,84.28,38.92,15.90,99.90,328940,76,527285,-88
2019-06-23 02:15:34,61.88,35.85,15.90,99.90,329037,77,523402,-89
2019-06-23 02:16:08,113.97,43.35,15.90,99.90,327925,76,533534,-89
2019-06-23 02:16:42,92.05,44.15,15.90,99.90,328100,77,531530,-89
2019-06-23 02:17:16,139.52,53.75,15.90,99.90,328717,77,529369,-89
2019-06-23 02:17:51,93.40,43.85,15.90,99.90,328188,76,531486,-89
2019-06-23 02:18:25,56.70,30.27,15.90,99.90,328534,77,523150,-89
2019-06-23 02:18:59,32.17,22.00,15.90,99.90,328178,77,527292,-88
2019-06-23 02:19:33,29.12,21.77,15.90,99.90,328777,77,519225,-89
2019-06-23 02:20:08,31.62,22.35,16.00,99.90,328056,77,527562,-88
2019-06-23 02:20:44,35.58,23.73,16.00,99.90,328249,77,529364,-89
2019-06-23 02:21:18,38.95,26.75,16.00,99.90,328692,77,525201,-89
2019-06-23 02:22:10,61.80,32.80,16.00,99.90,328662,76,523139,-89
2019-06-23 02:22:46,30.25,23.10,16.00,99.90,328624,77,527312,-89
2019-06-23 02:23:21,27.75,20.90,16.00,99.90,328330,77,519297,-89
2019-06-23 02:23:55,40.17,26.55,16.00,99.90,328435,77,523114,-89
2019-06-23 02:24:29,36.35,24.10,16.00,99.90,328482,77,531464,-89
2019-06-23 02:25:04,55.10,32.60,16.00,99.90,328730,77,523464,-89
2019-06-23 02:25:39,80.25,37.78,16.00,99.90,328562,77,525422,-89
2019-06-23 02:26:13,44.38,28.80,16.00,99.90,328878,77,518961,-88
2019-06-23 02:26:47,54.40,30.02,16.00,99.90,328850,76,523149,-89
2019-06-23 02:27:21,131.37,48.75,16.10,99.90,329122,77,531455,-89
2019-06-23 02:27:55,40.15,25.43,16.10,99.90,328872,76,526267,-89
2019-06-23 02:28:29,39.70,28.20,16.10,99.90,328931,77,527280,-89
2019-06-23 02:29:03,36.33,25.15,16.10,99.90,328245,77,531459,-89
2019-06-23 02:29:37,31.62,23.40,16.10,99.90,328183,76,527609,-89
2019-06-23 02:30:11,48.70,29.52,16.10,99.90,328651,77,523123,-89
2019-06-23 02:30:45,34.67,23.27,16.10,99.90,328257,77,527324,-90
2019-06-23 02:31:19,63.33,33.50,16.10,99.90,328658,77,523114,-89
2019-06-23 02:31:53,62.17,32.08,16.10,99.90,328491,77,523419,-89
2019-06-23 02:32:28,56.83,32.08,16.10,99.90,328681,77,523127,-89
2019-06-23 02:33:02,65.20,35.38,16.10,99.90,328849,77,523123,-87
2019-06-23 02:33:36,64.20,32.80,16.10,99.90,328702,77,523487,-89
2019-06-23 02:34:10,41.10,26.87,16.10,99.90,328316,77,529649,-89
2019-06-23 02:34:44,67.65,36.03,16.20,99.90,328249,77,531520,-89
2019-06-23 02:35:18,58.70,32.30,16.20,99.90,328628,77,523387,-89
2019-06-23 02:35:52,49.35,27.58,16.20,99.90,328530,76,520270,-89
2019-06-23 02:36:26,55.30,31.62,16.20,99.90,328881,77,523121,-88
2019-06-23 02:37:00,78.07,38.38,16.20,99.90,328323,76,528326,-89
2019-06-23 02:37:35,44.30,26.60,16.20,99.90,329103,76,509710,-89
2019-06-23 02:38:09,42.93,27.58,16.20,99.90,328472,77,518972,-89
2019-06-23 02:38:43,66.25,36.58,16.20,99.90,328391,77,527288,-88
2019-06-23 02:39:17,86.47,42.10,16.20,99.90,328767,77,525206,-88
2019-06-23 02:39:51,45.50,30.30,16.20,99.90,328768,77,523158,-88
2019-06-23 02:40:25,63.52,33.18,16.20,99.90,328928,77,523130,-88
2019-06-23 02:40:59,77.85,40.12,16.20,99.90,328198,77,531463,-88
2019-06-23 02:41:33,76.72,36.15,16.20,99.90,328460,77,527288,-89
2019-06-23 02:42:07,41.92,27.17,16.20,99.90,328046,77,523177,-89
2019-06-23 02:42:41,45.85,29.85,16.30,99.90,328500,77,519188,-89
2019-06-23 02:43:15,70.55,33.08,16.30,99.90,328681,77,523116,-89
2019-06-23 02:43:49,58.05,34.05,16.30,99.90,328776,77,523385,-89
2019-06-23 02:44:24,61.30,33.88,16.30,99.90,328809,76,513729,-89
2019-06-23 02:44:58,101.60,43.13,16.30,99.90,328609,77,524160,-89
2019-06-23 02:45:33,50.60,28.35,16.30,99.90,328705,77,523119,-88
2019-06-23 02:46:09,69.77,34.15,16.30,99.90,328400,77,523175,-88
2019-06-23 02:48:00,73.00,38.20,16.30,99.90,323668,78,531460,-89
2019-06-23 02:48:35,116.35,47.75,16.30,99.90,322630,77,533532,-89
2019-06-23 02:49:11,99.60,41.53,16.40,99.90,322357,78,531450,-89
2019-06-23 02:49:49,38.23,27.30,16.40,99.90,323652,77,527207,-88
2019-06-23 02:50:30,26.50,21.57,16.40,99.90,316108,79,516817,-88
2019-06-23 02:51:11,96.63,45.08,16.40,99.90,311149,78,531448,-88
2019-06-23 02:51:49,39.53,27.45,16.40,99.90,311057,82,527383,-87
2019-06-23 02:52:33,31.77,23.90,16.40,99.90,313728,80,549258,-88
2019-06-23 02:53:23,62.20,37.23,16.40,99.90,323509,78,523437,-89
2019-06-23 02:54:07,44.83,29.82,16.40,99.90,322839,78,519063,-88
2019-06-23 02:54:42,48.08,32.33,16.30,99.90,323380,78,527283,-89
2019-06-23 02:55:18,44.42,30.05,16.40,99.90,322782,78,518959,-89
2019-06-23 02:56:08,57.80,34.30,16.40,99.90,323295,78,523172,-89
2019-06-23 02:56:49,84.30,44.88,16.40,99.90,322711,78,527283,-88
2019-06-23 02:57:40,98.17,47.00,16.30,99.90,328788,77,339803,-88
2019-06-23 02:58:16,55.45,35.35,16.40,99.90,322944,78,523113,-87
2019-06-23 02:58:57,63.28,35.60,16.30,99.90,322469,78,523119,-88
2019-06-23 02:59:30,84.15,38.50,16.30,99.90,317584,77,527579,-88
2019-06-23 03:00:07,98.30,47.10,16.30,99.90,322714,78,526279,-88
2019-06-23 03:00:46,58.83,36.68,16.30,99.90,322914,78,519030,-88
2019-06-23 03:01:22,31.40,25.52,16.30,99.90,318961,77,527624,-88
2019-06-23 03:01:56,27.45,23.05,16.30,99.90,323011,78,519297,-88
2019-06-23 03:02:30,38.05,28.65,16.30,99.90,322945,78,527291,-88
2019-06-23 03:03:04,111.30,46.58,16.30,99.90,322646,78,531443,-88
2019-06-23 03:03:38,110.97,45.45,16.30,99.90,322453,78,533606,-88
2019-06-23 03:04:12,52.20,32.10,16.20,99.90,322864,78,523110,-89
2019-06-23 03:04:46,59.98,34.80,16.20,99.90,322937,78,517916,-88
2019-06-23 03:05:20,50.80,32.55,16.20,99.90,323062,78,522086,-88
2019-06-23 03:05:55,108.80,45.20,16.20,99.90,322762,78,532525,-88
2019-06-23 03:06:28,45.75,29.30,16.20,99.90,323221,78,519004,-88
2019-06-23 03:07:03,41.90,27.55,16.20,99.90,323719,78,512704,-88
2019-06-23 03:07:37,92.08,42.30,16.20,99.90,322347,78,531734,-88
2019-06-23 03:08:11,165.73,58.40,16.10,99.90,322878,78,525488,-88
2019-06-23 03:08:45,64.10,32.95,16.10,99.90,322886,78,527330,-88
2019-06-23 03:09:19,127.10,48.85,16.10,99.90,322802,78,524208,-88
2019-06-23 03:09:53,81.55,38.42,16.10,99.90,322576,78,522145,-88
2019-06-23 03:10:28,101.80,48.08,16.10,99.90,322523,78,525189,-88
2019-06-23 03:11:02,85.92,42.75,16.10,99.90,322882,78,523123,-89
2019-06-23 03:11:36,85.47,35.45,16.10,99.90,322723,78,523132,-88
2019-06-23 03:12:10,129.75,48.68,16.00,99.90,322951,78,529424,-88
2019-06-23 03:12:45,64.10,33.30,16.10,99.90,322873,78,519239,-89
2019-06-23 03:13:18,107.05,48.38,16.00,99.90,322965,78,525271,-88
2019-06-23 03:13:53,69.47,38.17,16.10,99.90,322630,78,531447,-89
2019-06-23 03:14:27,58.50,35.90,16.00,99.90,323119,78,525212,-88
2019-06-23 03:15:01,88.30,44.75,16.00,99.90,322668,78,531489,-88
2019-06-23 03:15:35,41.98,30.43,16.10,99.90,323417,78,518973,-88
2019-06-23 03:16:09,94.47,43.98,16.00,99.90,322562,78,531463,-88
2019-06-23 03:16:43,60.95,35.70,16.10,99.90,323208,78,523109,-88
2019-06-23 03:17:17,81.30,44.23,16.00,99.90,322849,78,523128,-88
2019-06-23 03:17:51,45.33,32.45,16.00,99.90,322832,78,527298,-88
2019-06-23 03:18:25,34.10,25.85,16.00,99.90,322778,78,522082,-88
2019-06-23 03:18:59,37.42,28.15,16.10,99.90,322713,78,527355,-88
2019-06-23 03:19:34,58.38,36.70,16.00,99.90,322995,78,527283,-88
2019-06-23 03:20:07,131.95,52.15,16.10,99.90,322511,78,529382,-88
2019-06-23 03:20:42,71.75,38.30,16.00,99.90,322622,78,531465,-88
2019-06-23 03:21:16,61.50,37.03,16.00,99.90,323184,78,523124,-88
2019-06-23 03:21:50,69.85,39.08,16.00,99.90,322460,78,531810,-88
2019-06-23 03:22:24,71.77,38.90,16.00,99.90,322500,78,531461,-88
2019-06-23 03:22:59,121.35,51.77,16.00,99.90,323373,78,516870,-88
2019-06-23 03:23:32,62.10,35.78,16.00,99.90,322934,78,523153,-88
2019-06-23 03:24:07,87.88,45.85,16.00,99.90,322673,78,531726,-88
2019-06-23 03:24:41,77.50,43.20,16.00,99.90,323191,78,516923,-88
2019-06-23 03:25:36,149.65,57.60,16.00,99.90,322984,78,526268,-88
2019-06-23 03:26:23,42.73,29.27,16.00,99.90,322837,78,527384,-88
2019-06-23 03:26:57,103.85,47.03,16.00,99.90,322924,78,523120,-89
2019-06-23 03:27:31,122.45,53.42,16.00,99.90,322973,78,521077,-89
2019-06-23 03:28:05,54.85,35.38,16.00,99.90,322831,78,523404,-88
2019-06-23 03:28:40,144.82,57.50,16.00,99.90,322902,78,521079,-88
2019-06-23 03:29:13,95.45,49.13,16.00,99.90,322820,78,531449,-89
2019-06-23 03:29:48,154.75,56.15,16.00,99.90,323010,78,527320,-89
2019-06-23 03:30:22,95.10,49.50,16.00,99.90,322710,78,531484,-89
2019-06-23 03:30:56,113.62,51.10,16.00,99.90,322320,78,533540,-89
2019-06-23 03:31:30,173.85,60.08,16.00,99.90,322688,78,529379,-89
2019-06-23 03:32:04,85.70,45.38,16.00,99.90,322532,78,531722,-89
2019-06-23 03:32:38,44.33,30.70,16.00,99.90,323211,78,518981,-89
2019-06-23 03:33:12,98.05,42.38,16.00,99.90,322503,78,531468,-89
2019-06-23 03:33:47,84.55,43.70,16.00,99.90,322843,78,525204,-89
2019-06-23 03:34:20,47.35,32.93,16.10,99.90,322834,78,527299,-89
2019-06-23 03:34:55,78.87,38.78,16.10,99.90,322696,78,531726,-89
2019-06-23 03:35:29,116.93,51.63,16.00,99.90,322671,78,531718,-88
2019-06-23 03:36:04,160.95,55.33,16.10,99.90,322812,78,525215,-89
2019-06-23 03:36:38,102.82,50.12,16.10,99.90,322715,78,519999,-89
2019-06-23 03:37:12,132.80,54.18,16.10,99.90,322661,78,525243,-88
2019-06-23 03:37:46,102.12,50.98,16.10,99.90,323000,78,522083,-89
2019-06-23 03:38:20,67.05,38.20,16.10,99.90,322863,78,531817,-88
2019-06-23 03:38:55,108.85,47.17,16.10,99.90,322671,78,531461,-89
2019-06-23 03:39:28,59.77,34.40,16.10,99.90,323170,78,523375,-88
2019-06-23 03:40:03,40.58,30.72,16.10,99.90,323176,78,518958,-89
2019-06-23 03:40:37,65.08,37.67,16.10,99.90,322750,78,523408,-88
2019-06-23 03:41:12,42.85,29.95,16.10,99.90,323181,78,519015,-89
2019-06-23 03:41:46,40.48,29.63,16.10,99.90,323510,78,518962,-89
2019-06-23 03:42:21,59.48,32.73,16.10,99.90,322650,78,525325,-88
2019-06-23 03:42:55,70.03,38.50,16.10,99.90,322445,78,531461,-89
2019-06-23 03:43:29,44.30,32.03,16.10,99.90,322955,78,518953,-89
2019-06-23 03:44:04,57.45,36.90,16.10,99.90,322886,78,527295,-88
2019-06-23 03:44:38,99.65,46.48,16.20,99.90,322882,78,523172,-89
2019-06-23 03:45:12,117.72,53.13,16.20,99.90,322829,78,524174,-89
2019-06-23 03:45:46,42.78,30.82,16.20,99.90,323133,78,519207,-89
2019-06-23 03:46:21,147.30,54.45,16.20,99.90,322575,78,520341,-88
2019-06-23 03:46:55,93.42,48.00,16.20,99.90,322323,78,531462,-89
2019-06-23 03:47:29,212.60,68.12,16.20,99.90,322868,78,521041,-88
2019-06-23 03:48:03,161.92,60.95,16.20,99.90,322566,78,525262,-89
2019-06-23 03:48:37,122.13,55.03,16.20,99.90,322982,78,525269,-88
2019-06-23 03:49:11,71.35,42.62,16.20,99.90,322360,78,531750,-89
2019-06-23 03:49:45,36.83,29.30,16.20,99.90,322827,78,527588,-89
2019-06-23 03:50:20,41.23,29.95,16.20,99.90,323169,78,519040,-88
2019-06-23 03:50:54,38.42,29.87,16.20,99.90,322812,78,527286,-89
2019-06-23 03:51:28,200.47,65.80,16.20,99.90,322558,78,533544,-89
2019-06-23 03:52:02,55.35,35.70,16.20,99.90,322763,78,525246,-89
2019-06-23 03:52:36,40.92,30.27,16.20,99.90,323174,78,519235,-89
2019-06-23 03:53:10,93.30,48.10,16.30,99.90,322622,78,531705,-88
2019-06-23 03:53:44,93.70,47.10,16.30,99.90,322168,78,531478,-88
2019-06-23 03:54:19,60.67,38.35,16.30,99.90,322800,78,523110,-89
2019-06-23 03:54:52,48.38,33.55,16.30,99.90,322875,78,527288,-88
2019-06-23 03:55:27,60.88,38.23,16.30,99.90,322869,78,521041,-88
2019-06-23 03:56:01,36.93,29.30,16.30,99.90,322705,78,527592,-89
2019-06-23 03:56:35,69.92,42.40,16.30,99.90,322741,78,531761,-89
2019-06-23 03:57:09,49.05,33.10,16.30,99.90,323154,78,527291,-88
2019-06-23 03:57:43,55.20,34.45,16.30,99.90,323016,78,523136,-89
2019-06-23 03:58:17,34.65,28.40,16.30,99.90,323038,78,523413,-89
2019-06-23 03:58:52,102.27,49.00,16.40,99.90,323038,78,521029,-88
2019-06-23 03:59:26,73.47,42.25,16.40,99.90,322619,78,531482,-89
2019-06-23 04:00:00,59.30,36.65,16.40,99.90,322692,78,521034,-89
2019-06-23 04:00:34,50.25,36.35,16.40,99.90,322697,78,531476,-89
2019-06-23 04:01:08,41.53,29.85,16.40,99.90,323443,78,518939,-89
2019-06-23 04:01:42,85.62,44.88,16.40,99.90,322889,78,527318,-89
2019-06-23 04:02:16,122.35,51.10,16.40,99.90,322415,78,533548,-89
2019-06-23 04:02:51,59.77,34.78,16.40,99.90,322976,78,513757,-88
2019-06-23 04:03:25,92.10,45.10,16.40,99.90,322714,78,531456,-89
2019-06-23 04:03:59,63.48,37.58,16.50,99.90,323040,78,523129,-89
2019-06-23 04:04:33,60.20,38.33,16.40,99.90,322831,78,523128,-89
2019-06-23 04:05:07,47.25,33.88,16.40,99.90,322855,78,527290,-89
2019-06-23 04:05:41,76.30,38.78,16.40,99.90,322879,78,525202,-89
2019-06-23 04:06:15,89.40,42.03,16.50,99.90,322571,78,531480,-89
2019-06-23 04:06:49,72.95,41.25,16.50,99.90,322345,78,531493,-89
2019-06-23 04:07:23,55.33,35.25,16.50,99.90,323103,78,523164,-89
2019-06-23 04:07:58,69.37,41.35,16.40,99.90,322455,78,531464,-89
2019-06-23 04:08:31,34.58,27.73,16.50,99.90,323267,78,523155,-88
2019-06-23 04:09:06,57.20,36.65,16.50,99.90,323043,78,527549,-88
2019-06-23 04:09:40,74.12,38.28,16.50,99.90,322748,78,528336,-89
2019-06-23 04:10:14,56.65,34.98,16.50,99.90,323018,78,522105,-89
2019-06-23 04:10:48,83.07,43.55,16.50,99.90,322722,78,519239,-89
2019-06-23 04:11:23,92.82,44.20,16.50,99.90,322378,78,531461,-89
2019-06-23 04:11:56,90.95,43.92,16.50,99.90,322728,78,531461,-89
2019-06-23 04:12:31,48.75,32.42,16.50,99.90,322978,78,527568,-89
2019-06-23 04:13:05,38.23,29.02,16.50,99.90,322841,78,527591,-89
2019-06-23 04:13:39,49.03,33.58,16.50,99.90,322876,78,527285,-89
2019-06-23 04:14:13,115.77,51.08,16.50,99.90,323221,78,528618,-89
2019-06-23 04:14:47,88.35,41.42,16.50,99.90,323042,78,525489,-88
2019-06-23 04:15:21,83.70,43.87,16.50,99.90,322989,78,519209,-89
2019-06-23 04:15:55,92.70,44.15,16.50,99.90,322503,78,531544,-89
2019-06-23 04:16:30,42.95,29.42,16.40,99.90,323199,78,518940,-89
2019-06-23 04:17:03,59.67,34.08,16.40,99.90,323200,78,518953,-89
2019-06-23 04:17:38,60.92,35.73,16.40,99.90,323143,78,518185,-89
2019-06-23 04:18:12,62.65,36.90,16.40,99.90,322515,78,523401,-89
2019-06-23 04:18:46,31.48,26.25,16.40,99.90,323149,78,516926,-89
2019-06-23 04:19:20,66.00,35.73,16.40,99.90,323125,78,521068,-89
2019-06-23 04:19:54,38.40,27.98,16.50,99.90,322955,78,527329,-89
2019-06-23 04:20:31,54.23,34.88,16.50,99.90,323241,78,523143,-89
2019-06-23 04:21:06,54.42,33.23,16.50,99.90,322301,78,523159,-89
2019-06-23 04:21:40,47.93,31.30,16.50,99.90,323325,78,523196,-89
2019-06-23 04:22:14,33.55,25.52,16.50,99.90,323330,78,522107,-89
2019-06-23 04:22:48,40.10,28.57,16.50,99.90,322894,78,527285,-88
2019-06-23 04:23:23,32.10,23.90,16.50,99.90,323012,78,527584,-89
2019-06-23 04:23:56,70.78,37.25,16.50,99.90,322797,78,531812,-88
2019-06-23 04:24:31,45.33,30.85,16.50,99.90,323214,78,519001,-89
2019-06-23 04:25:06,55.67,34.48,16.40,99.90,322952,78,523159,-88
2019-06-23 04:25:39,48.10,32.78,16.40,99.90,322933,78,527388,-89
2019-06-23 04:26:14,57.62,36.23,16.40,99.90,323011,78,527556,-89
2019-06-23 04:26:48,46.65,31.25,16.40,99.90,323004,78,519001,-88
2019-06-23 04:27:22,33.25,25.40,16.40,99.90,322656,78,527276,-89
2019-06-23 04:27:56,67.62,38.30,16.40,99.90,322575,78,531501,-89
2019-06-23 04:28:30,53.20,35.15,16.40,99.90,322738,78,523409,-89
2019-06-23 04:29:04,53.00,34.55,16.40,99.90,322974,78,523421,-89
2019-06-23 04:29:38,74.40,38.20,16.40,99.90,322894,78,531452,-89
2019-06-23 04:30:13,33.20,24.95,16.40,99.90,322530,78,527286,-88
2019-06-23 04:30:46,35.63,27.13,16.40,99.90,323227,78,524182,-89
2019-06-23 04:31:21,89.77,43.87,16.50,99.90,322152,78,531452,-89
2019-06-23 04:31:55,83.10,41.85,16.50,99.90,322906,78,519256,-89
2019-06-23 04:32:29,67.47,38.35,16.50,99.90,322623,78,531478,-89
2019-06-23 04:33:03,70.35,40.38,16.50,99.90,322391,78,531458,-88
2019-06-23 04:33:37,58.68,35.95,16.40,99.90,323050,78,522096,-89
2019-06-23 04:34:11,36.90,26.85,16.50,99.90,322821,78,525194,-89
2019-06-23 04:34:45,31.20,25.37,16.50,99.90,322765,78,527564,-89
2019-06-23 04:35:20,30.50,23.70,16.50,99.90,323084,78,527268,-89
2019-06-23 04:35:53,29.63,22.70,16.50,99.90,323058,78,519254,-88
2019-06-23 04:36:28,27.85,23.55,16.60,99.90,323239,78,518962,-89
2019-06-23 04:37:02,32.80,24.23,16.60,99.90,322937,78,527294,-89
2019-06-23 04:37:36,31.73,25.80,16.60,99.90,323182,78,527286,-89
2019-06-23 04:38:10,34.30,25.10,16.60,99.90,322750,78,527290,-89
2019-06-23 04:38:44,40.58,29.65,16.60,99.90,323184,78,517955,-89
2019-06-23 04:39:18,42.15,28.70,16.60,99.90,323105,78,518950,-89
2019-06-23 04:39:52,31.07,24.92,16.60,99.90,323143,78,527571,-89
2019-06-23 04:40:27,29.65,23.25,16.60,99.90,323296,78,523452,-89
2019-06-23 04:41:00,30.62,23.85,16.60,99.90,322955,78,527565,-89
2019-06-23 04:41:35,27.15,22.90,16.70,99.90,323238,78,517905,-89
2019-06-23 04:42:09,36.20,25.15,16.70,99.90,322714,78,531492,-89
2019-06-23 04:42:43,35.20,26.25,16.70,99.90,322910,78,526236,-89
2019-06-23 04:43:17,28.00,23.12,16.80,99.90,323036,78,519001,-89
2019-06-23 04:43:51,32.23,25.88,16.80,99.90,323120,78,516898,-89
2019-06-23 04:44:25,33.95,25.08,16.80,99.90,322681,78,527291,-89
2019-06-23 04:44:59,52.10,31.42,16.80,99.90,323118,78,523175,-89
2019-06-23 04:45:33,38.55,28.50,16.80,99.90,322975,78,527580,-88
2019-06-23 04:46:07,40.08,28.47,16.80,99.90,322632,78,527361,-89
2019-06-23 04:46:41,54.23,32.50,16.80,99.90,323104,78,523163,-88
2019-06-23 04:47:16,38.58,28.00,16.80,99.90,322859,78,527283,-89
2019-06-23 04:47:49,33.60,24.40,16.80,99.90,322505,78,527314,-89
2019-06-23 04:48:24,61.70,34.63,16.80,99.90,322763,78,519209,-89
2019-06-23 04:48:58,56.40,33.38,16.80,99.90,323114,78,524073,-89
2019-06-23 04:49:32,57.93,34.80,16.80,99.90,323074,78,523120,-89
2019-06-23 04:50:06,33.40,26.07,16.80,99.90,323145,78,517162,-89
2019-06-23 04:50:40,112.92,47.00,16.80,99.90,322348,78,533573,-89
2019-06-23 04:51:14,72.58,40.23,16.80,99.90,322253,78,531797,-89
2019-06-23 04:51:48,33.25,26.15,16.80,99.90,323035,78,516902,-89
2019-06-23 04:52:23,51.80,33.53,16.80,99.90,322895,78,527280,-89
2019-06-23 04:52:56,112.47,45.25,16.80,99.90,322295,78,533544,-89
2019-06-23 04:53:31,122.72,47.65,16.80,99.90,322822,78,533566,-89
2019-06-23 04:54:05,76.90,38.85,16.80,99.90,322968,78,526554,-88
2019-06-23 04:54:39,59.00,35.55,16.80,99.90,323295,78,510970,-89
2019-06-23 04:55:13,52.50,33.25,16.80,99.90,323262,78,518949,-89
2019-06-23 04:55:48,56.75,34.30,16.90,99.90,323154,78,523106,-89
2019-06-23 04:56:21,32.98,25.32,16.90,99.90,323012,78,527325,-89
2019-06-23 04:56:56,53.90,34.20,16.90,99.90,322985,78,523386,-88
2019-06-23 04:57:30,36.95,26.25,16.90,99.90,323122,78,523401,-89
2019-06-23 04:58:04,34.63,26.12,16.90,99.90,322882,78,522086,-89
2019-06-23 04:58:38,44.33,28.67,16.90,99.90,323303,78,519218,-88
2019-06-23 04:59:12,32.30,24.57,16.90,99.90,322562,78,527552,-89
2019-06-23 04:59:46,28.12,22.62,16.90,99.90,323186,78,519252,-89
2019-06-23 05:00:20,36.10,27.82,17.00,99.90,322848,78,527297,-89
2019-06-23 05:00:54,39.08,28.92,16.90,99.90,323224,78,518390,-89
2019-06-23 05:01:28,43.13,28.25,16.90,99.90,323130,78,518981,-89
2019-06-23 05:02:03,43.17,28.23,16.90,99.90,323221,78,518961,-89
2019-06-23 05:02:37,35.23,26.75,17.00,99.90,323090,78,521068,-88
2019-06-23 05:03:11,36.05,26.12,17.00,99.90,322872,78,521045,-89
2019-06-23 05:03:45,37.35,28.20,17.00,99.90,322841,78,527564,-89
2019-06-23 05:04:19,25.77,21.85,17.00,99.90,322866,78,522074,-89
2019-06-23 05:04:53,37.42,25.25,17.10,99.90,322877,78,531715,-90
2019-06-23 05:05:27,32.73,24.52,17.10,99.90,322791,78,527286,-89
2019-06-23 05:06:01,25.32,19.77,17.10,99.90,322343,78,527341,-89
2019-06-23 05:06:35,29.67,21.37,17.10,99.90,322849,78,518962,-90
2019-06-23 05:07:09,31.30,25.45,17.20,99.90,322766,78,527334,-90
2019-06-23 05:07:44,35.50,26.93,17.20,99.90,323163,78,523106,-89
2019-06-23 05:08:17,31.97,25.10,17.20,99.90,322522,78,527564,-90
2019-06-23 05:08:52,29.70,23.45,17.10,99.90,322949,78,523187,-89
2019-06-23 05:09:26,38.55,27.17,17.20,99.90,322856,78,526245,-89
2019-06-23 05:10:00,36.53,26.95,17.20,99.90,322686,78,526231,-89
2019-06-23 05:10:34,26.52,22.07,17.20,99.90,322895,78,523124,-90
2019-06-23 05:11:08,30.10,24.55,17.20,99.90,322825,78,527687,-89
2019-06-23 05:11:42,37.10,28.27,17.20,99.90,322841,78,527556,-90
2019-06-23 05:12:16,27.55,21.20,17.30,99.90,323236,78,518939,-90
2019-06-23 05:12:51,22.42,19.82,17.30,99.90,322111,78,531488,-90
2019-06-23 05:13:24,22.30,19.90,17.40,99.90,322108,78,531494,-90
2019-06-23 05:13:59,23.00,20.23,17.40,99.90,322770,78,531448,-90
2019-06-23 05:14:33,22.70,20.17,17.40,99.90,322124,78,531777,-89
2019-06-23 05:15:07,23.87,20.60,17.50,99.90,322633,78,521338,-88
2019-06-23 05:15:41,21.95,18.80,17.50,99.90,322178,78,531473,-88
2019-06-23 05:16:16,25.55,20.05,17.50,99.90,323173,78,523132,-88
2019-06-23 05:16:49,30.35,24.12,17.50,99.90,322908,78,527294,-88
2019-06-23 05:17:24,39.90,27.75,17.50,99.90,322737,78,527698,-88
2019-06-23 05:17:58,26.35,21.23,17.50,99.90,323514,78,512700,-88
2019-06-23 05:18:32,27.73,20.85,17.50,99.90,323260,78,518981,-89
2019-06-23 05:19:06,40.88,27.67,17.50,99.90,322947,78,527651,-87
2019-06-23 05:19:40,54.65,31.93,17.40,99.90,323037,78,525193,-88
2019-06-23 05:20:14,30.23,23.47,17.50,99.90,322746,78,527321,-88
2019-06-23 05:20:48,29.82,24.30,17.50,99.90,323221,78,527295,-88
2019-06-23 05:21:23,32.45,24.85,17.50,99.90,322764,78,527560,-88
2019-06-23 05:21:56,26.37,20.62,17.40,99.90,322727,78,514803,-88
2019-06-23 05:22:31,44.25,27.30,17.40,99.90,323225,78,519238,-88
2019-06-23 05:23:05,74.82,36.83,17.50,99.90,322757,78,531472,-88
2019-06-23 05:23:39,88.17,41.02,17.50,99.90,322589,78,531461,-88
2019-06-23 05:24:13,48.73,31.25,17.40,99.90,323046,78,527290,-88
2019-06-23 05:24:47,43.50,29.87,17.40,99.90,323208,78,518958,-88
2019-06-23 05:25:21,26.20,21.97,17.40,99.90,323500,78,523625,-88
2019-06-23 05:25:56,36.73,26.70,17.40,99.90,323105,78,525224,-88
2019-06-23 05:26:30,28.17,23.27,17.40,99.90,323311,78,519009,-88
2019-06-23 05:27:04,32.20,25.00,17.40,99.90,322810,78,527345,-88
2019-06-23 05:27:38,49.35,31.33,17.40,99.90,322772,78,527290,-88
2019-06-23 05:28:12,63.78,34.08,17.40,99.90,322721,78,518985,-88
2019-06-23 05:28:46,45.28,29.60,17.40,99.90,323150,78,519240,-88
2019-06-23 05:29:20,44.00,27.65,17.40,99.90,322947,78,525208,-88
2019-06-23 05:29:55,53.08,32.58,17.40,99.90,322937,78,523147,-88
2019-06-23 05:30:28,60.78,33.50,17.40,99.90,323099,78,523112,-88
2019-06-23 05:31:03,55.08,33.78,17.40,99.90,323151,78,523203,-88
2019-06-23 05:31:37,50.45,30.95,17.50,99.90,322985,78,522079,-88
2019-06-23 05:32:11,41.35,27.02,17.50,99.90,323070,78,515836,-88
2019-06-23 05:32:45,44.50,29.05,17.50,99.90,323221,78,519269,-87
2019-06-23 05:33:19,52.08,30.23,17.50,99.90,323653,78,525140,-88
2019-06-23 05:33:53,36.88,27.10,17.50,99.90,323770,76,525274,-87
2019-06-23 05:34:27,33.60,24.92,17.50,99.90,323651,76,527234,-88
2019-06-23 05:35:02,49.75,31.75,17.50,99.90,323726,78,527212,-87
2019-06-23 05:35:35,52.55,30.55,17.50,99.90,324210,78,518898,-88
2019-06-23 05:36:10,36.90,25.92,17.50,99.90,323159,78,526244,-89
2019-06-23 05:36:44,56.65,33.23,17.50,99.90,323102,78,523135,-88
2019-06-23 05:37:18,47.27,32.38,17.50,99.90,323184,78,527325,-88
2019-06-23 05:37:52,44.42,30.92,17.60,99.90,323534,78,519280,-88
2019-06-23 05:38:26,74.27,38.25,17.50,99.90,322908,78,531751,-88
2019-06-23 05:39:00,71.37,39.40,17.50,99.90,322878,78,531769,-88
2019-06-23 05:39:34,65.55,36.42,17.50,99.90,322892,78,527284,-88
2019-06-23 05:40:09,31.85,23.90,17.60,99.90,322535,78,527272,-88
2019-06-23 05:40:42,34.40,26.45,17.60,99.90,323155,78,523117,-88
2019-06-23 05:41:17,44.53,31.40,17.70,99.90,323023,78,519222,-88
2019-06-23 05:41:51,48.45,31.35,17.70,99.90,322966,78,527575,-88
2019-06-23 05:42:25,35.63,27.40,17.70,99.90,322607,78,527574,-88
2019-06-23 05:42:59,36.28,27.40,17.70,99.90,322695,78,527287,-89
2019-06-23 05:43:33,24.15,20.80,17.80,99.90,322820,78,523155,-88
2019-06-23 05:44:07,21.25,19.07,17.80,99.90,322148,78,531449,-88
2019-06-23 05:44:41,25.65,18.48,17.90,99.90,323013,78,521042,-87
2019-06-23 05:45:16,32.15,24.45,17.90,99.90,323005,78,527374,-88
2019-06-23 05:45:49,35.50,25.55,17.90,99.90,322611,78,531457,-87
2019-06-23 05:46:24,24.32,20.68,17.90,99.90,323119,78,523176,-88
2019-06-23 05:46:58,25.10,19.75,17.90,99.90,322704,78,522074,-87
2019-06-23 05:47:32,30.65,22.67,17.90,99.90,323198,78,527294,-87
2019-06-23 05:48:06,22.98,20.40,18.00,99.90,322796,78,522082,-91
2019-06-23 05:48:40,24.85,19.42,18.00,99.90,322840,78,531726,-87
2019-06-23 05:49:14,42.05,27.75,18.00,99.90,323046,78,523150,-89
2019-06-23 05:49:48,52.73,31.42,17.90,99.90,323131,78,523375,-87
2019-06-23 05:50:22,47.78,30.05,17.90,99.90,322997,78,527291,-88
2019-06-23 05:50:56,37.58,25.62,17.90,99.90,323193,78,521068,-87
2019-06-23 05:51:30,20.85,17.90,18.00,99.90,322115,78,531777,-88
2019-06-23 05:52:05,22.82,18.52,18.00,99.90,322163,78,531741,-87
2019-06-23 05:52:38,44.67,27.62,18.00,99.90,323046,78,518953,-88
2019-06-23 05:53:13,39.78,24.40,18.00,99.90,322625,78,531456,-87
2019-06-23 05:53:47,36.68,25.85,18.00,99.90,322839,78,521104,-87
2019-06-23 05:54:21,24.37,19.57,17.90,99.90,323480,78,512981,-87
2019-06-23 05:54:55,25.05,21.30,18.00,99.90,323095,78,523179,-89
2019-06-23 05:55:29,43.65,26.30,18.00,99.90,323037,78,515868,-89
2019-06-23 05:56:03,82.42,36.03,18.00,99.90,322702,78,527290,-88
2019-06-23 05:56:37,40.73,25.88,17.90,99.90,322434,78,531490,-89
2019-06-23 05:57:12,47.88,29.27,17.90,99.90,322950,78,518946,-89
2019-06-23 05:57:45,19.70,16.90,17.90,99.90,322096,78,531516,-89
2019-06-23 05:58:20,26.30,20.10,18.00,99.90,322929,78,518200,-89
2019-06-23 05:58:54,24.20,17.90,17.90,99.90,322111,78,531464,-89
2019-06-23 05:59:28,39.60,24.32,18.00,99.90,322877,78,531469,-88
2019-06-23 06:00:02,35.68,24.32,18.00,99.90,322989,78,531446,-89
2019-06-23 06:00:36,29.92,21.33,17.90,99.90,322867,78,518985,-88
2019-06-23 06:01:10,19.27,15.50,18.00,99.90,322154,78,531457,-88
2019-06-23 06:01:44,33.83,24.02,18.00,99.90,322655,78,527556,-88
2019-06-23 06:02:19,28.57,21.23,18.00,99.90,322995,78,519235,-89
2019-06-23 06:02:52,26.90,19.95,18.00,99.90,323415,78,517914,-89
2019-06-23 06:03:27,33.63,22.65,18.00,99.90,323024,78,527324,-88
2019-06-23 06:04:01,43.25,24.43,17.90,99.90,322773,78,531493,-89
2019-06-23 06:04:35,40.38,22.98,17.90,99.90,322523,78,531488,-89
2019-06-23 06:05:09,51.63,26.30,17.90,99.90,322700,78,527571,-88
2019-06-23 06:05:43,22.93,16.85,17.90,99.90,322115,78,531714,-87
2019-06-23 06:06:17,29.85,20.70,17.80,99.90,322798,78,519171,-88
2019-06-23 06:06:51,17.27,14.13,17.90,99.90,322286,78,531460,-89
2019-06-23 06:07:25,19.45,15.38,17.90,99.90,322090,78,531531,-88
2019-06-23 06:07:59,17.75,13.15,18.00,99.90,322124,78,531461,-89
2019-06-23 06:08:33,16.80,14.18,18.00,99.90,322131,78,531726,-89
2019-06-23 06:09:08,13.25,11.85,18.00,99.90,322771,78,523448,-89
2019-06-23 06:09:41,13.48,11.85,18.00,99.90,322784,78,523160,-88
2019-06-23 06:10:16,15.58,13.20,18.10,99.90,322654,78,531516,-89
2019-06-23 06:10:50,29.65,19.77,18.20,99.90,323436,78,518954,-88
2019-06-23 06:11:24,22.37,17.15,18.20,99.90,322928,78,531536,-88
2019-06-23 06:11:58,38.48,21.95,18.20,99.90,322267,78,531711,-88
2019-06-23 06:12:32,27.32,16.95,18.20,99.90,323496,78,512711,-89
2019-06-23 06:13:06,26.65,16.60,18.20,99.90,322822,78,513776,-89
2019-06-23 06:13:40,19.82,15.32,18.20,99.90,322242,78,531691,-88
2019-06-23 06:14:15,22.22,17.27,18.30,99.90,322129,78,531449,-89
2019-06-23 06:14:48,22.98,16.42,18.30,99.90,322311,78,531489,-89
2019-06-23 06:15:23,25.82,17.57,18.30,99.90,323729,78,511665,-88
2019-06-23 06:15:57,17.02,12.20,18.30,99.90,322176,78,531735,-89
2019-06-23 06:16:31,27.60,19.27,18.40,99.90,322980,78,518965,-88
2019-06-23 06:17:05,25.05,16.82,18.40,99.90,322165,78,531445,-89
2019-06-23 06:17:59,11.78,10.65,18.50,99.90,322897,78,523424,-89
2019-06-23 06:18:32,19.77,15.03,18.50,99.90,326709,77,531455,-89
2019-06-23 06:19:07,15.85,12.85,18.50,99.90,326738,77,531491,-88
2019-06-23 06:19:41,14.40,12.43,18.50,99.90,327245,77,523385,-89
2019-06-23 06:20:15,18.80,12.68,18.50,99.90,326426,77,531483,-89
2019-06-23 06:20:49,22.82,16.07,18.50,99.90,326545,77,531733,-88
2019-06-23 06:21:23,17.10,13.18,18.60,99.90,326507,77,531768,-88
2019-06-23 06:21:57,16.07,13.58,18.50,99.90,326526,77,531733,-89
2019-06-23 06:22:31,15.90,11.48,18.60,99.90,326609,77,531455,-88
2019-06-23 06:23:06,24.40,15.72,18.60,99.90,326611,77,531476,-88
2019-06-23 06:23:39,10.23,9.13,18.60,99.90,328142,77,515835,-88
2019-06-23 06:24:14,14.47,11.22,18.70,99.90,327148,77,523123,-89
2019-06-23 06:24:48,12.40,11.10,18.70,99.90,327357,77,523130,-88
2019-06-23 06:25:22,12.18,10.80,18.70,99.90,327206,77,523127,-89
2019-06-23 06:25:56,19.45,13.20,18.80,99.90,323339,77,531492,-89
2019-06-23 06:26:30,15.23,12.00,18.80,99.90,321755,79,527283,-89
2019-06-23 06:27:04,11.18,8.25,18.80,99.90,322237,79,516881,-89
2019-06-23 06:27:38,10.70,8.78,18.90,99.90,322290,79,516875,-88
2019-06-23 06:28:13,12.95,8.85,19.00,99.90,322226,79,517185,-88
2019-06-23 06:28:46,12.55,9.63,19.00,99.90,322239,79,517227,-89
2019-06-23 06:29:21,9.35,7.62,18.90,99.90,322128,79,518957,-89
2019-06-23 06:29:55,10.20,8.28,19.00,99.90,322429,79,506490,-88
2019-06-23 06:30:29,10.48,9.33,19.10,99.90,322552,79,517159,-89
2019-06-23 06:31:03,10.78,8.18,19.10,99.90,322459,79,514782,-88
2019-06-23 06:31:37,10.20,8.93,19.20,99.90,323031,79,515163,-89
2019-06-23 06:32:11,18.45,11.18,19.20,99.90,321345,79,531750,-89
2019-06-23 06:32:45,8.75,7.90,19.20,99.90,322295,79,519010,-89
2019-06-23 06:33:20,12.90,9.90,19.20,99.90,322279,79,517159,-89
2019-06-23 06:33:53,14.20,10.00,19.30,99.90,321850,79,523390,-89
2019-06-23 06:34:28,10.98,8.83,19.30,99.90,322586,79,516926,-89
2019-06-23 06:35:02,15.32,10.30,19.20,99.90,321763,79,523128,-89
2019-06-23 06:35:36,13.22,9.08,19.20,99.90,322316,79,517341,-89
2019-06-23 06:36:10,10.60,8.33,19.20,99.90,322194,79,516874,-89
2019-06-23 06:36:44,11.05,9.33,19.20,99.90,322573,79,516878,-89
2019-06-23 06:37:18,12.35,9.13,19.20,99.90,322226,79,516899,-89
2019-06-23 06:37:53,8.78,7.87,19.20,99.90,322037,79,519029,-89
2019-06-23 06:38:27,9.95,8.00,19.30,99.90,322256,79,519222,-90
2019-06-23 06:39:01,12.98,8.35,19.30,99.90,322212,79,516879,-89
2019-06-23 06:39:35,8.10,7.30,19.40,99.90,322027,79,519037,-88
2019-06-23 06:40:09,9.40,8.58,19.50,99.90,323238,79,500517,-89
2019-06-23 06:40:43,12.10,9.40,19.50,99.90,322392,79,516856,-88
2019-06-23 06:41:17,10.03,8.00,19.40,99.90,322433,79,506447,-89
2019-06-23 06:41:51,10.28,7.87,19.40,99.90,322386,79,514781,-89
2019-06-23 06:42:25,9.73,7.95,19.40,99.90,322206,79,512957,-89
2019-06-23 06:42:59,9.78,8.00,19.40,99.90,322355,79,519235,-89
2019-06-23 06:43:33,16.20,11.78,19.50,99.90,321475,79,531447,-89
2019-06-23 06:44:07,8.68,7.80,19.50,99.90,322052,79,518972,-89
2019-06-23 06:44:41,7.75,7.05,19.50,99.90,322026,79,519247,-89
2019-06-23 06:45:16,8.75,6.20,19.50,99.90,322062,79,518989,-89
2019-06-23 06:45:50,6.80,6.08,19.50,99.90,321963,77,518971,-89
2019-06-23 06:46:24,7.70,6.03,19.60,99.90,322045,79,518965,-89
2019-06-23 06:46:59,10.40,7.35,19.70,99.90,322167,79,522082,-89
2019-06-23 06:47:32,12.45,8.88,19.60,99.90,322260,79,516870,-89
2019-06-23 06:48:07,11.63,7.53,19.70,99.90,322311,79,516084,-89
2019-06-23 06:48:41,10.00,8.75,19.70,99.90,322696,79,507490,-89
2019-06-23 06:49:15,11.40,8.95,19.60,99.90,322283,79,516871,-89
2019-06-23 06:49:49,10.58,9.45,19.60,99.90,322511,79,516917,-89
2019-06-23 06:50:23,12.78,9.68,19.60,99.90,322215,79,516942,-88
2019-06-23 06:50:57,9.75,8.08,19.70,99.90,322521,79,518953,-89
2019-06-23 06:51:31,9.55,8.35,19.60,99.90,322271,79,509587,-89
2019-06-23 06:52:06,9.63,8.63,19.60,99.90,323263,79,500240,-89
2019-06-23 06:52:39,11.25,9.30,19.60,99.90,322733,78,516886,-88
2019-06-23 06:53:14,7.42,6.83,19.60,99.90,322067,79,518961,-88
2019-06-23 06:53:48,8.23,6.42,19.70,99.90,321977,79,519243,-89
2019-06-23 06:54:21,10.90,8.78,19.70,99.90,322442,78,516860,-89
2019-06-23 06:54:56,9.75,8.20,19.70,99.90,322581,79,510624,-89
2019-06-23 06:55:30,10.03,6.55,19.70,99.90,321976,79,525204,-89
2019-06-23 06:56:04,7.47,6.28,19.80,99.90,321998,77,519008,-89
2019-06-23 06:56:38,8.90,5.95,19.80,99.90,321884,79,519010,-89
2019-06-23 06:57:12,8.00,5.80,19.80,99.90,322051,79,518962,-89
2019-06-23 06:57:46,8.55,7.00,19.90,99.90,322032,79,519302,-89
2019-06-23 06:58:20,11.95,9.35,19.80,99.90,322214,79,516886,-88
2019-06-23 06:58:54,12.35,9.40,19.80,99.90,322346,78,517148,-89
2019-06-23 06:59:28,9.68,8.68,19.70,99.90,323022,79,500232,-89
2019-06-23 07:00:02,8.30,7.60,19.60,99.90,322024,79,518987,-89
2019-06-23 07:00:36,7.17,6.05,19.50,99.90,322042,79,518954,-90
2019-06-23 07:01:10,9.08,8.20,19.60,99.90,322060,79,518962,-89
2019-06-23 07:01:44,9.10,8.20,19.60,99.90,322143,79,518991,-90
2019-06-23 07:02:19,11.10,7.85,19.60,99.90,322301,79,516900,-89
2019-06-23 07:02:52,8.50,6.53,19.60,99.90,322019,78,518957,-89
2019-06-23 07:03:27,16.30,9.05,19.70,99.90,321984,79,517247,-89
2019-06-23 07:04:01,9.23,7.78,19.60,99.90,322251,79,518993,-89
2019-06-23 07:04:35,10.15,7.85,19.60,99.90,322498,79,512716,-89
2019-06-23 07:05:09,13.70,9.45,19.60,99.90,322296,79,517189,-89
2019-06-23 07:05:43,9.73,8.58,19.60,99.90,322389,77,519239,-90
2019-06-23 07:06:17,23.10,13.95,19.60,99.90,321417,79,531485,-89
2019-06-23 07:06:51,10.82,9.73,19.50,99.90,321950,79,523116,-89
2019-06-23 07:07:26,11.33,8.35,19.50,99.90,322717,79,516881,-90
2019-06-23 07:07:59,10.43,9.35,19.60,99.90,322343,79,517129,-90
2019-06-23 07:08:34,13.80,11.63,19.60,99.90,321795,79,523124,-90
2019-06-23 07:09:08,13.43,9.53,19.50,99.90,322204,79,517183,-89
2019-06-23 07:09:42,7.17,6.50,19.50,99.90,322076,78,519210,-89
2019-06-23 07:10:16,8.00,7.28,19.50,99.90,321964,79,519258,-89
2019-06-23 07:10:50,10.35,8.73,19.60,99.90,323225,79,508542,-89
2019-06-23 07:11:24,10.35,9.15,19.60,99.90,322445,79,516856,-90
2019-06-23 07:11:58,8.75,7.95,19.60,99.90,322016,79,518996,-90
2019-06-23 07:12:32,9.68,8.20,19.60,99.90,323075,79,506780,-89
2019-06-23 07:13:06,8.95,6.87,19.60,99.90,322041,79,519270,-90
2019-06-23 07:13:40,9.93,6.58,19.60,99.90,322260,79,525243,-89
2019-06-23 07:14:15,6.10,5.50,19.70,99.90,322010,79,519231,-88
2019-06-23 07:14:48,8.45,6.78,19.80,99.90,322130,79,518989,-89
2019-06-23 07:15:23,7.90,6.90,19.80,99.90,322054,79,518965,-89
2019-06-23 07:15:57,14.23,10.40,19.80,99.90,321633,77,523209,-89
2019-06-23 07:16:31,9.08,8.18,19.80,99.90,322046,79,518986,-89
2019-06-23 07:17:05,7.12,5.87,19.80,99.90,322034,79,518958,-90
2019-06-23 07:17:39,6.50,5.85,19.80,99.90,322042,79,518986,-90
2019-06-23 07:18:13,8.40,7.22,19.90,99.90,322054,79,519301,-90
2019-06-23 07:18:48,8.65,7.47,19.80,99.90,322067,79,519010,-90
2019-06-23 07:19:22,8.38,5.58,19.90,99.90,322085,79,519235,-90
2019-06-23 07:19:56,10.32,6.50,20.00,99.90,321981,79,525282,-89
2019-06-23 07:20:30,5.42,4.92,20.00,99.90,322018,79,519271,-89
2019-06-23 07:21:04,7.03,6.33,20.00,99.90,322060,78,518948,-89
2019-06-23 07:21:38,7.85,5.60,20.10,99.90,321964,79,519020,-88
2019-06-23 07:22:12,5.75,5.25,20.20,99.90,321982,79,519036,-89
2019-06-23 07:22:46,7.75,5.40,20.30,99.90,322032,79,518953,-89
2019-06-23 07:23:20,7.42,5.85,20.30,99.90,322037,79,519226,-89
2019-06-23 07:23:54,5.60,5.05,20.30,99.90,322072,79,519223,-89
2019-06-23 07:24:29,6.05,5.40,20.40,99.90,321991,79,519340,-89
2019-06-23 07:25:04,7.03,5.65,20.60,99.90,322036,79,518966,-89
2019-06-23 07:25:38,10.43,8.23,20.50,99.90,322447,77,510607,-90
2019-06-23 07:26:12,7.53,6.80,20.50,99.90,321955,79,518993,-89
2019-06-23 07:26:46,8.48,6.35,20.50,99.90,322031,79,519226,-90
2019-06-23 07:27:20,5.58,5.08,20.50,99.90,322027,79,518994,-89
2019-06-23 07:27:55,6.90,5.65,20.60,99.90,322066,79,519243,-89
2019-06-23 07:28:28,7.25,5.70,20.70,99.90,322008,79,518989,-89
2019-06-23 07:29:03,7.53,6.42,20.80,99.90,322073,79,519235,-89
2019-06-23 07:29:37,8.08,6.75,20.80,99.90,322035,79,518953,-89
2019-06-23 07:30:29,7.05,6.30,20.90,99.90,320428,79,519012,-90
2019-06-23 07:31:34,7.05,6.12,20.90,99.90,320507,79,518961,-90
2019-06-23 07:32:08,5.50,4.70,21.10,99.90,318724,79,519001,-89
2019-06-23 07:32:42,6.10,5.03,21.20,99.90,322037,79,519266,-90
2019-06-23 07:33:16,5.17,4.78,21.30,99.90,322058,79,518988,-89
2019-06-23 07:33:50,7.28,4.75,21.20,99.90,322047,79,518965,-90
2019-06-23 07:34:25,5.33,4.70,21.10,99.90,321981,79,519201,-89
2019-06-23 07:34:59,5.10,4.60,21.10,99.90,322082,79,518982,-90
2019-06-23 07:35:33,5.67,5.10,21.10,99.90,322075,79,518996,-89
2019-06-23 07:36:07,5.87,4.92,21.00,99.90,321999,79,519259,-90
2019-06-23 07:36:41,6.05,5.28,21.00,99.90,322012,79,519077,-90
2019-06-23 07:37:15,5.65,4.15,21.00,99.90,322077,79,519223,-90
2019-06-23 07:37:49,5.67,5.08,21.10,99.90,322035,79,518997,-90
2019-06-23 07:38:23,6.28,5.62,21.20,99.90,322025,79,518987,-90
2019-06-23 07:38:58,6.35,5.50,21.10,99.90,322045,79,518966,-89
2019-06-23 07:39:31,5.53,5.03,21.10,99.90,322087,79,519213,-90
2019-06-23 07:40:06,6.58,5.53,21.10,99.90,322022,79,518961,-90
2019-06-23 07:40:41,8.90,7.67,21.10,99.90,322035,79,519239,-89
2019-06-23 07:41:14,8.85,7.12,21.00,99.90,322224,79,518962,-90
2019-06-23 07:41:49,7.15,6.30,21.00,99.90,322023,79,519217,-89
2019-06-23 07:42:23,7.67,5.45,20.90,99.90,321914,79,518972,-89
2019-06-23 07:42:57,6.47,5.17,21.00,99.90,322066,79,519251,-89
2019-06-23 07:43:31,6.67,6.08,21.10,99.90,322037,79,518961,-90
2019-06-23 07:44:06,5.90,5.33,21.10,99.90,322012,78,519243,-90
2019-06-23 07:44:40,5.62,5.12,20.90,99.90,322000,79,519010,-89
2019-06-23 07:45:14,8.58,7.17,21.00,99.90,322066,79,518965,-90
2019-06-23 07:45:48,8.70,7.80,20.90,99.90,321991,77,519227,-89
2019-06-23 07:46:22,11.33,9.23,20.80,99.90,322212,79,516897,-90
2019-06-23 07:46:56,9.58,8.20,20.80,99.90,322182,79,518950,-90
2019-06-23 07:47:30,7.92,6.30,20.80,99.90,322040,79,518993,-90
2019-06-23 07:48:04,9.70,8.28,20.80,99.90,322908,79,503333,-90
2019-06-23 07:48:38,7.67,6.87,20.80,99.90,321989,79,518961,-90
2019-06-23 07:49:13,12.88,7.10,20.80,99.90,322561,79,516878,-90
2019-06-23 07:49:46,10.95,6.97,20.80,99.90,322312,79,515815,-90
2019-06-23 07:50:21,6.67,6.08,20.80,99.90,321983,79,519216,-90
2019-06-23 07:50:55,7.37,5.75,20.90,99.90,322021,79,518953,-89
2019-06-23 07:51:29,6.15,5.55,21.00,99.90,322035,79,518966,-90
2019-06-23 07:52:03,8.73,7.40,21.00,99.90,322033,79,518985,-89
2019-06-23 07:52:37,9.05,7.60,20.90,99.90,322526,79,518954,-90
2019-06-23 07:53:11,8.08,6.83,20.70,99.90,322079,79,519255,-90
2019-06-23 07:53:45,13.28,9.20,20.70,99.90,322207,79,517126,-89
2019-06-23 07:54:20,10.68,7.95,20.60,99.90,322426,79,514787,-90
2019-06-23 07:54:53,9.03,7.92,20.50,99.90,322026,78,518981,-90
2019-06-23 07:55:28,8.88,6.72,20.40,99.90,322015,79,518950,-89
2019-06-23 07:56:02,5.87,5.37,20.40,99.90,321965,77,519235,-90
2019-06-23 07:56:35,10.23,8.18,20.40,99.90,322237,79,509607,-89
2019-06-23 07:57:10,9.83,8.65,20.40,99.90,322581,79,514795,-88
2019-06-23 07:57:44,8.08,7.28,20.30,99.90,322071,79,518973,-90
2019-06-23 07:58:17,8.15,7.35,20.30,99.90,322036,79,519266,-89
2019-06-23 07:58:52,9.63,6.97,20.30,99.90,322299,79,525210,-89
2019-06-23 07:59:26,8.90,6.87,20.40,99.90,322053,79,519236,-90
2019-06-23 08:00:00,9.30,8.00,20.40,99.90,322361,79,518981,-90
2019-06-23 08:00:34,13.03,9.40,20.40,99.90,322135,79,516892,-90
2019-06-23 08:01:08,9.78,8.78,20.30,99.90,322916,79,500491,-90
2019-06-23 08:01:42,7.65,6.62,20.20,99.90,322099,79,519043,-90
2019-06-23 08:02:16,7.87,7.17,20.30,99.90,322015,79,519251,-90
2019-06-23 08:02:51,6.42,5.75,20.30,99.90,322003,79,518989,-90
2019-06-23 08:03:24,6.87,6.17,20.40,99.90,322048,79,518954,-90
2019-06-23 08:03:59,5.87,5.37,20.40,99.90,322044,79,518962,-90
2019-06-23 08:04:33,6.78,6.03,20.40,99.90,322015,79,519289,-90
2019-06-23 08:05:07,6.97,5.78,20.40,99.90,322023,79,518958,-90
2019-06-23 08:05:41,5.53,5.03,20.40,99.90,322048,77,519223,-90
2019-06-23 08:06:15,6.37,4.92,20.60,99.90,321963,79,518953,-90
2019-06-23 08:06:49,10.10,7.87,20.60,99.90,322747,79,506771,-90
2019-06-23 08:07:23,8.00,6.85,20.60,99.90,322020,79,519008,-90
2019-06-23 08:07:57,8.63,6.17,20.60,99.90,322016,79,518969,-90
2019-06-23 08:08:31,8.83,7.65,20.60,99.90,321995,78,519261,-90
2019-06-23 08:09:07,7.08,6.20,20.60,99.90,322030,79,518954,-90
2019-06-23 08:09:41,7.78,7.05,20.70,99.90,322052,79,519298,-90
2019-06-23 08:10:15,8.03,7.33,20.70,99.90,322049,79,518970,-90
2019-06-23 08:10:49,9.48,7.50,20.70,99.90,321934,79,519239,-91
2019-06-23 08:11:23,10.18,7.87,20.70,99.90,322776,79,506484,-90
2019-06-23 08:11:57,8.75,7.22,20.70,99.90,322039,79,518957,-90
2019-06-23 08:12:31,9.25,7.67,20.70,99.90,322151,79,518993,-90
2019-06-23 08:13:06,9.93,8.35,20.70,99.90,323019,79,506715,-90
2019-06-23 08:13:39,8.40,6.35,20.70,99.90,322010,79,518961,-90
2019-06-23 08:14:14,8.50,5.90,20.70,99.90,322052,79,519017,-90
2019-06-23 08:14:48,8.38,7.53,20.80,99.90,321971,79,518954,-90
2019-06-23 08:15:22,8.08,6.92,20.90,99.90,322014,78,519274,-91
2019-06-23 08:15:56,8.23,7.37,20.80,99.90,321915,77,519014,-90
2019-06-23 08:16:30,7.67,6.97,20.90,99.90,322011,79,519286,-89
2019-06-23 08:17:04,7.20,6.50,20.90,99.90,322044,79,518993,-89
2019-06-23 08:17:38,6.37,5.85,20.90,99.90,322001,79,519227,-89
2019-06-23 08:18:12,6.00,5.40,21.00,99.90,321998,79,518985,-88
2019-06-23 08:18:46,8.05,6.95,21.00,99.90,322082,79,519221,-89
2019-06-23 08:19:20,6.30,5.58,21.00,99.90,322036,79,518953,-89
2019-06-23 08:19:55,6.85,6.15,21.10,99.90,321998,79,519279,-89
2019-06-23 08:20:28,9.23,6.60,21.20,99.90,322037,79,518981,-90
2019-06-23 08:21:03,7.47,6.70,21.30,99.90,322013,79,519243,-90
2019-06-23 08:21:37,6.42,5.83,21.30,99.90,322029,79,518958,-90
2019-06-23 08:22:11,7.08,6.47,21.40,99.90,322061,79,518954,-90
2019-06-23 08:22:45,6.42,5.83,21.40,99.90,322023,79,519016,-90
2019-06-23 08:23:19,8.40,6.75,21.50,99.90,322127,78,518948,-90
2019-06-23 08:23:53,7.97,7.17,21.50,99.90,322077,79,519231,-90
2019-06-23 08:24:27,9.10,7.83,21.60,99.90,322320,79,518974,-90
2019-06-23 08:25:02,6.47,5.80,21.60,99.90,322017,79,519243,-90
2019-06-23 08:25:35,8.15,6.42,21.70,99.90,322033,79,518961,-90
2019-06-23 08:26:10,7.78,7.00,21.80,99.90,322017,79,519211,-89
2019-06-23 08:26:44,8.58,7.08,21.90,99.90,322000,79,518971,-90
2019-06-23 08:27:18,8.88,7.25,21.90,99.90,322059,78,518965,-89
2019-06-23 08:27:52,7.28,6.55,21.80,99.90,321990,79,518958,-90
2019-06-23 08:28:26,10.00,6.95,21.80,99.90,322144,79,518966,-90
2019-06-23 08:29:00,8.03,7.33,21.80,99.90,321989,79,519220,-90
2019-06-23 08:29:34,8.80,7.15,21.80,99.90,322054,79,518992,-90
2019-06-23 08:30:09,7.03,6.42,21.70,99.90,322026,79,519231,-89
2019-06-23 08:30:42,8.08,7.28,21.70,99.90,322026,79,519005,-90
2019-06-23 08:31:17,13.08,7.00,21.70,99.90,322147,79,516878,-90
2019-06-23 08:31:51,8.13,7.37,21.60,99.90,322049,79,518958,-90
2019-06-23 08:32:25,14.87,6.87,21.50,99.90,322081,78,517144,-90
2019-06-23 08:32:59,9.53,6.60,21.60,99.90,322420,79,522087,-90
2019-06-23 08:33:33,6.35,5.42,21.50,99.90,322027,79,519284,-90
2019-06-23 08:34:07,5.80,5.20,21.50,99.90,322049,79,518953,-90
2019-06-23 08:34:41,7.60,5.65,21.50,99.90,322013,79,519243,-90
2019-06-23 08:35:15,5.00,4.60,21.60,99.90,322097,79,518983,-90
2019-06-23 08:35:49,6.25,5.70,21.70,99.90,322023,79,519211,-90
2019-06-23 08:36:23,5.87,5.35,21.60,99.90,321970,79,518993,-91
2019-06-23 08:36:58,5.90,5.17,21.60,99.90,321968,79,519256,-90
2019-06-23 08:37:31,6.05,5.45,21.50,99.90,322019,79,518961,-90
2019-06-23 08:38:06,5.62,5.08,21.60,99.90,322026,79,519322,-90
2019-06-23 08:38:40,6.58,5.55,21.60,99.90,321982,79,518946,-90
2019-06-23 08:39:14,7.05,5.30,21.70,99.90,322037,79,519006,-90
2019-06-23 08:39:48,7.28,6.62,21.70,99.90,322025,79,518966,-90
2019-06-23 08:40:22,7.67,6.75,21.70,99.90,322049,79,518977,-90
2019-06-23 08:40:56,8.63,6.37,21.70,99.90,321906,79,519254,-90
2019-06-23 08:41:30,7.12,5.75,21.80,99.90,322028,79,518987,-90
2019-06-23 08:42:05,8.35,7.45,21.80,99.90,322004,79,519247,-90
2019-06-23 08:42:38,6.70,5.90,21.80,99.90,322042,79,518998,-90
2019-06-23 08:43:13,7.00,6.30,21.80,99.90,321997,79,519223,-90
2019-06-23 08:43:47,5.40,4.90,21.90,99.90,321997,79,519270,-90
2019-06-23 08:44:21,7.87,7.08,22.10,99.90,322042,79,518962,-90
2019-06-23 08:44:55,6.90,6.28,22.00,99.90,322012,79,519268,-90
2019-06-23 08:45:29,6.12,5.30,22.10,99.90,322076,79,518946,-90
2019-06-23 08:46:03,8.20,7.25,22.20,99.90,321963,77,519239,-91
2019-06-23 08:46:37,5.25,4.75,22.20,99.90,322035,79,518997,-90
2019-06-23 08:47:11,6.15,5.65,22.40,99.90,322014,79,519251,-90
2019-06-23 08:47:45,5.00,4.50,22.40,99.90,322026,79,518986,-90
2019-06-23 08:48:19,7.25,6.20,22.60,99.90,322039,79,519235,-90
2019-06-23 08:48:54,7.22,5.58,22.60,99.90,322022,79,518969,-90
2019-06-23 08:49:27,7.78,5.35,22.70,99.90,315409,80,518995,-91
2019-06-23 08:50:02,6.67,6.08,22.80,99.90,309638,82,518965,-90
2019-06-23 08:50:36,6.28,5.67,22.80,99.90,315245,80,518991,-91
2019-06-23 08:51:10,7.83,6.30,22.90,99.90,310238,80,519228,-91
2019-06-23 08:51:44,5.62,5.00,23.00,99.90,316206,80,518963,-91
2019-06-23 08:52:18,4.80,4.40,23.20,99.90,316263,80,518960,-90
2019-06-23 08:52:52,5.97,4.83,23.40,99.90,316169,80,519137,-90
2019-06-23 08:53:26,4.65,3.98,23.70,99.90,316194,80,518967,-90
2019-06-23 08:54:01,7.05,5.40,23.80,99.90,316246,80,519006,-91
2019-06-23 08:54:34,6.92,5.12,23.80,99.90,316235,80,519051,-90
2019-06-23 08:55:09,7.30,5.37,23.70,99.90,316119,80,518959,-91
2019-06-23 08:55:43,6.85,5.78,23.50,99.90,316186,79,519019,-91
2019-06-23 08:56:17,6.42,5.50,23.40,99.90,316148,80,519240,-90
2019-06-23 08:56:51,6.80,5.42,23.30,99.90,316180,80,519248,-91
2019-06-23 08:57:25,6.17,5.08,23.20,99.90,316259,80,518977,-90
2019-06-23 08:57:59,6.70,4.67,23.20,99.50,316139,80,518963,-89
2019-06-23 08:58:33,4.72,4.10,23.20,98.60,316167,80,518955,-90
2019-06-23 08:59:07,5.15,4.75,23.30,99.00,316188,80,519034,-90
2019-06-23 08:59:41,5.95,5.33,23.30,99.90,316231,80,518945,-91
2019-06-23 09:00:15,7.47,5.53,23.10,99.90,316203,80,518983,-90
2019-06-23 09:00:50,8.43,5.10,23.00,99.90,316196,80,519284,-90
2019-06-23 09:01:23,6.58,5.50,23.00,99.50,316192,80,518967,-89
2019-06-23 09:01:58,7.47,6.30,23.00,99.90,316195,80,519445,-90
2019-06-23 09:02:32,6.83,5.97,23.00,99.90,316234,80,518968,-89
2019-06-23 09:03:06,7.95,5.95,22.80,99.90,316174,80,518998,-90
2019-06-23 09:03:40,6.22,5.53,22.60,99.90,316223,80,518959,-89
2019-06-23 09:04:14,7.00,6.10,22.50,99.90,316244,80,518964,-89
2019-06-23 09:04:48,7.90,6.22,22.30,99.90,316260,80,519454,-90
2019-06-23 09:05:22,7.05,6.28,22.20,99.90,316202,80,518960,-88
2019-06-23 09:05:56,6.10,5.47,22.10,99.90,316190,79,519277,-89
2019-06-23 09:06:30,8.75,6.15,22.00,99.90,316218,80,518963,-89
2019-06-23 09:07:04,8.88,6.60,22.00,99.90,316152,80,519212,-89
2019-06-23 09:07:39,5.78,5.22,21.90,99.90,316216,80,518979,-89
2019-06-23 09:08:14,6.87,4.95,21.80,99.90,316102,80,518993,-89
2019-06-23 09:08:48,5.35,4.35,21.90,99.90,316001,80,519014,-88
2019-06-23 09:09:23,6.55,5.00,21.90,99.90,316133,80,518968,-89
2019-06-23 09:09:56,6.00,5.40,21.90,99.90,316239,80,519276,-89
2019-06-23 09:10:31,6.95,5.85,21.90,99.90,316222,80,518967,-89
2019-06-23 09:11:05,5.35,4.85,21.90,99.90,316213,80,519241,-89
2019-06-23 09:11:39,5.03,4.53,22.00,99.90,316190,80,519023,-89
2019-06-23 09:12:13,6.10,5.60,22.00,99.90,316234,80,519217,-89
2019-06-23 09:12:47,5.72,5.12,22.00,99.90,316216,80,518980,-89
2019-06-23 09:13:21,6.05,4.87,22.00,99.90,316303,80,519268,-89
2019-06-23 09:13:55,7.67,5.10,22.00,99.90,316287,80,518991,-89
2019-06-23 09:14:30,6.40,4.70,22.00,99.90,316334,80,519266,-88
2019-06-23 09:15:04,5.40,4.90,22.00,99.90,316293,80,519010,-89
2019-06-23 09:15:38,7.37,5.95,22.00,99.90,316325,80,518983,-89
2019-06-23 09:16:12,7.12,5.67,22.00,99.90,316142,79,519237,-89
2019-06-23 09:16:46,7.30,5.12,21.90,99.90,316183,80,518994,-89
2019-06-23 09:17:20,7.08,4.72,21.90,99.90,316142,80,518992,-88
2019-06-23 09:17:55,6.37,5.78,22.00,99.90,316242,80,519260,-88
2019-06-23 09:18:28,7.60,6.12,22.00,99.90,316250,80,519029,-88
2019-06-23 09:19:03,7.30,6.42,21.80,99.90,316210,80,519231,-88
2019-06-23 09:19:37,7.00,6.20,21.90,99.90,316193,80,518991,-89
2019-06-23 09:20:11,7.80,7.00,21.80,99.90,316187,80,519267,-89
2019-06-23 09:20:45,9.43,6.92,21.70,99.90,316220,80,518956,-89
2019-06-23 09:21:19,8.08,6.20,21.70,99.90,316177,80,519331,-89
2019-06-23 09:21:53,8.18,6.58,21.60,99.90,316184,80,519264,-88
2019-06-23 09:22:27,7.85,6.87,21.60,99.90,316233,80,518990,-89
2019-06-23 09:23:01,9.58,5.80,21.50,99.90,316065,80,525195,-90
2019-06-23 09:23:35,8.50,6.20,21.50,99.90,316277,80,518959,-89
2019-06-23 09:24:09,6.15,5.58,21.60,99.90,316206,80,519214,-89
2019-06-23 09:24:44,6.70,6.10,21.60,99.90,316198,80,518963,-89
2019-06-23 09:25:18,6.70,5.78,21.60,99.90,316161,80,519041,-88
2019-06-23 09:25:52,5.70,5.10,21.60,99.90,316183,79,518963,-89
2019-06-23 09:26:26,5.50,4.92,21.60,99.90,316181,80,518960,-89
2019-06-23 09:27:00,4.47,4.08,21.70,99.90,316192,80,519343,-89
2019-06-23 09:27:34,7.45,6.30,21.80,99.90,316203,80,518970,-89
2019-06-23 09:28:09,6.60,5.78,21.70,99.90,316198,80,519280,-88
2019-06-23 09:28:42,7.42,5.75,21.60,99.90,316226,80,518959,-89
2019-06-23 09:29:17,5.78,5.28,21.60,99.90,316171,80,519256,-88
2019-06-23 09:29:51,5.30,4.42,21.70,99.90,316236,80,518987,-89
2019-06-23 09:30:28,5.03,4.55,21.90,99.90,316216,80,519247,-89
2019-06-23 09:31:03,4.03,3.70,22.10,99.90,313510,80,519252,-89
2019-06-23 09:31:37,3.92,3.55,22.40,99.90,316180,80,519013,-89
2019-06-23 09:32:10,3.52,3.22,22.70,99.90,316234,80,519018,-88
2019-06-23 09:32:45,4.15,3.30,23.10,99.90,316224,80,518956,-89
2019-06-23 09:33:19,5.25,3.30,23.50,99.90,316179,80,518976,-89
2019-06-23 09:33:53,3.30,2.98,23.90,99.90,316198,80,519224,-88
2019-06-23 09:34:27,3.47,2.90,24.20,99.90,316217,80,519271,-89
2019-06-23 09:35:01,4.17,2.60,24.70,99.90,316212,80,519256,-89
2019-06-23 09:35:38,3.25,2.22,25.10,99.00,316334,80,518959,-89
2019-06-23 09:36:12,4.00,3.02,25.50,96.40,316156,80,518960,-89
2019-06-23 09:36:46,3.30,2.90,25.60,99.50,316207,80,518963,-89
2019-06-23 09:37:20,4.78,2.50,25.70,97.00,316253,80,519247,-89
2019-06-23 09:37:54,3.85,2.70,25.90,95.20,316209,80,519241,-89
2019-06-23 09:38:29,3.98,2.17,26.00,91.90,316227,80,519257,-89
2019-06-23 09:39:03,3.02,2.10,26.00,90.90,316210,80,518952,-89
2019-06-23 09:39:37,6.15,2.50,26.10,91.70,316188,80,519240,-89
2019-06-23 09:40:11,2.60,2.35,26.10,93.20,316323,80,518981,-89
2019-06-23 09:40:45,2.75,2.55,26.00,93.20,316360,80,518964,-90
2019-06-23 09:41:19,3.60,3.00,26.10,92.90,316178,80,519032,-89
2019-06-23 09:41:53,3.37,2.70,25.80,93.60,316240,80,518963,-89
2019-06-23 09:42:27,3.58,2.62,25.60,90.40,316222,80,519229,-90
2019-06-23 09:43:01,3.72,2.92,25.50,93.20,316193,80,519007,-89
2019-06-23 09:43:36,3.42,3.12,25.40,94.80,316185,80,519264,-90
2019-06-23 09:44:09,3.85,3.25,25.20,95.60,316202,80,518980,-89
2019-06-23 09:44:44,4.25,3.85,25.00,95.50,316226,80,519223,-89
2019-06-23 09:45:18,4.37,2.87,25.00,95.60,316150,80,518959,-89
2019-06-23 09:45:52,4.62,3.40,24.90,95.30,316182,79,519261,-89
2019-06-23 09:46:26,5.60,3.27,24.80,95.30,316196,80,518966,-89
2019-06-23 09:47:00,4.05,2.95,24.70,96.00,316209,80,519244,-89
2019-06-23 09:47:34,4.83,3.37,24.70,94.50,316251,80,518963,-90
2019-06-23 09:48:08,4.08,3.50,24.50,95.60,316221,80,519224,-90
2019-06-23 09:48:43,4.87,3.70,24.40,97.20,316227,80,519224,-90
2019-06-23 09:49:16,5.83,4.08,24.30,97.80,316193,80,518979,-90
2019-06-23 09:49:51,4.25,3.85,24.20,97.70,316191,80,519264,-88
2019-06-23 09:50:25,4.75,3.92,24.00,96.80,316190,80,518967,-90
2019-06-23 09:50:59,4.28,3.87,23.80,97.00,316189,80,519248,-91
2019-06-23 09:51:33,6.25,4.10,23.80,98.00,316136,80,518983,-90
2019-06-23 09:52:07,5.22,4.53,23.80,99.40,316191,80,519241,-91
2019-06-23 09:52:41,4.90,3.90,23.80,99.90,316323,80,519010,-90
2019-06-23 09:53:15,3.98,3.55,23.70,99.90,316214,80,519272,-88
2019-06-23 09:53:49,5.20,4.42,23.90,99.90,316164,80,518977,-88
2019-06-23 09:54:23,4.45,3.83,23.80,99.60,316184,80,518963,-88
2019-06-23 09:54:57,4.67,4.00,23.70,99.90,316181,80,519253,-91
2019-06-23 09:55:32,7.92,4.80,23.70,99.90,316160,80,519004,-88
2019-06-23 09:56:05,5.30,4.55,23.60,99.90,316138,79,519256,-88
2019-06-23 09:56:40,6.67,4.60,23.50,99.90,309613,81,518997,-88
2019-06-23 09:57:14,5.65,4.72,23.60,99.90,315258,80,519240,-88
2019-06-23 09:57:48,5.30,4.80,23.50,99.90,309601,82,518990,-89
2019-06-23 09:58:22,5.67,4.85,23.50,99.90,316063,79,519274,-88
2019-06-23 09:58:56,5.40,4.90,23.50,99.90,322059,79,518957,-89
2019-06-23 09:59:30,6.10,5.10,23.40,99.90,322006,79,519126,-89
2019-06-23 10:00:08,5.08,4.62,23.30,99.90,322042,79,518948,-90
2019-06-23 10:00:43,4.90,4.40,23.30,99.90,322059,79,519023,-89
2019-06-23 10:01:16,5.22,4.30,23.40,99.90,322038,79,519286,-89
2019-06-23 10:01:51,8.15,4.90,23.40,98.90,322010,79,519280,-89
2019-06-23 10:02:25,6.10,5.17,23.40,98.40,322052,79,519271,-89
2019-06-23 10:02:59,5.25,4.75,23.30,99.90,315285,80,518945,-89
2019-06-23 10:03:33,6.92,5.40,23.30,98.20,309583,82,519054,-89
2019-06-23 10:04:07,5.65,5.03,23.20,99.90,315298,80,518988,-89
2019-06-23 10:04:41,5.08,4.58,23.20,99.90,310357,80,519220,-89
2019-06-23 10:05:15,5.60,5.10,23.20,99.70,316154,80,519230,-89
2019-06-23 10:05:49,5.60,5.10,23.10,99.90,316183,79,519225,-89
2019-06-23 10:06:23,6.20,4.85,23.10,99.00,316129,80,518985,-90
2019-06-23 10:06:57,6.40,4.72,23.10,98.20,316199,80,518967,-89
2019-06-23 10:07:32,9.65,5.70,23.10,99.70,316062,80,519027,-90
2019-06-23 10:08:06,6.50,5.90,23.00,99.90,316237,80,518951,-90
2019-06-23 10:08:40,6.90,6.30,22.90,99.90,316180,80,518959,-90
2019-06-23 10:09:14,6.35,5.80,22.80,99.90,316257,80,518964,-89
2019-06-23 10:09:48,6.20,5.12,22.80,99.90,316151,80,519248,-90
2019-06-23 10:10:22,6.20,5.60,22.80,99.90,316241,80,519240,-89
2019-06-23 10:10:57,6.65,5.87,22.90,99.90,316207,80,518964,-89
2019-06-23 10:11:30,5.08,4.65,22.90,99.90,316183,80,519295,-89
2019-06-23 10:12:05,4.95,4.55,23.00,99.90,316179,80,519217,-89
2019-06-23 10:12:39,5.87,5.20,23.00,99.90,316208,80,518955,-88
2019-06-23 10:13:13,6.60,5.92,23.00,99.90,316240,80,519006,-89
2019-06-23 10:13:47,6.65,5.25,23.00,99.90,316109,80,518964,-89
2019-06-23 10:14:21,5.70,5.20,23.00,99.90,316186,80,519230,-89
2019-06-23 10:14:55,5.60,5.10,23.10,99.90,316203,80,519240,-89
2019-06-23 10:15:29,5.58,4.78,23.10,99.90,316209,80,519237,-89
2019-06-23 10:16:04,6.55,5.53,23.10,99.80,316069,79,518988,-89
2019-06-23 10:16:37,8.63,5.83,23.10,98.50,316199,80,518964,-89
2019-06-23 10:17:12,6.08,5.47,23.00,97.80,316200,80,519011,-89
2019-06-23 10:17:46,7.53,6.83,23.00,99.60,316170,80,518959,-90
2019-06-23 10:18:20,7.53,6.30,23.00,99.90,316245,80,518967,-90
2019-06-23 10:18:54,7.60,6.90,23.00,99.90,316192,80,519027,-88
2019-06-23 10:19:28,6.10,5.50,22.90,99.90,316219,80,518987,-89
2019-06-23 10:20:02,7.37,6.60,22.90,99.60,316165,80,519249,-89
2019-06-23 10:20:37,7.20,6.53,22.90,99.00,316216,80,518955,-89
2019-06-23 10:21:11,7.60,7.00,22.90,99.90,316227,80,519236,-89
2019-06-23 10:21:45,7.97,7.05,22.80,99.90,316172,80,518984,-89
2019-06-23 10:22:19,6.78,6.17,22.70,99.90,316199,80,519217,-89
2019-06-23 10:22:53,6.72,6.12,22.80,99.90,316242,80,518996,-90
2019-06-23 10:23:27,6.80,6.20,22.90,99.90,316194,80,519280,-89
2019-06-23 10:24:01,9.98,7.42,22.90,99.90,316479,80,522067,-89
2019-06-23 10:24:35,9.05,7.55,22.80,99.90,316429,80,519232,-89
2019-06-23 10:25:09,6.20,5.70,22.80,99.90,316250,80,518963,-90
2019-06-23 10:25:43,8.13,7.33,22.90,99.90,316139,79,519306,-90
2019-06-23 10:26:18,8.75,7.85,22.90,99.90,316157,80,518971,-90
2019-06-23 10:26:51,8.40,7.42,22.90,99.90,316249,80,518989,-90
2019-06-23 10:27:26,7.80,6.78,22.90,99.90,316228,80,518959,-89
2019-06-23 10:28:00,8.78,7.87,22.90,99.90,316520,80,518960,-89
2019-06-23 10:28:34,6.55,5.95,23.00,99.90,316246,80,519288,-89
2019-06-23 10:29:08,5.40,5.00,23.20,99.60,316198,80,519244,-89
2019-06-23 10:29:42,6.42,5.83,23.50,98.20,316213,80,519284,-89
2019-06-23 10:30:16,7.22,6.62,23.70,97.30,316197,80,518978,-89
2019-06-23 10:30:50,6.50,5.42,23.90,99.80,316204,80,518956,-89
2019-06-23 10:31:25,6.70,6.10,24.30,99.90,316224,80,518995,-89
2019-06-23 10:31:58,7.08,5.95,24.70,99.20,316168,80,519237,-90
2019-06-23 10:32:32,6.47,5.87,25.10,98.60,316174,80,519010,-89
2019-06-23 10:33:07,7.22,6.03,25.50,98.30,316163,80,519233,-89
2019-06-23 10:33:40,5.58,5.17,25.90,96.50,316219,80,518971,-89
2019-06-23 10:34:15,6.12,5.62,26.20,94.30,316204,80,519233,-90
2019-06-23 10:34:49,5.45,4.95,26.40,90.40,316210,80,518953,-89
2019-06-23 10:35:23,4.50,4.20,26.90,88.10,316211,80,519267,-89
2019-06-23 10:35:57,6.33,4.50,27.20,86.70,316086,79,519034,-89
2019-06-23 10:36:31,4.97,4.47,27.40,84.30,316215,80,519229,-90
2019-06-23 10:37:05,7.62,5.03,27.60,88.10,316031,80,518987,-89
2019-06-23 10:37:39,5.20,4.80,27.80,87.40,316173,80,519225,-89
2019-06-23 10:38:13,5.15,4.72,27.90,86.50,316164,80,519002,-89
2019-06-23 10:38:47,5.33,4.83,28.00,87.00,316217,80,518960,-90
2019-06-23 10:39:21,5.22,4.22,28.10,83.10,316212,80,518959,-89
2019-06-23 10:39:55,4.33,3.93,28.40,79.90,316156,80,519320,-90
2019-06-23 10:40:29,4.57,4.10,28.50,80.60,312814,80,615059,-90
2019-06-23 10:41:03,4.30,3.90,28.60,76.90,312837,80,614805,-90
2019-06-23 10:41:37,4.13,3.70,28.90,81.70,312819,80,614805,-90
2019-06-23 10:42:10,4.20,3.80,29.20,78.60,312800,80,614813,-90
2019-06-23 10:42:44,6.27,3.33,29.20,75.60,312749,80,614801,-89
2019-06-23 10:43:18,4.63,3.77,29.20,73.40,312817,80,614797,-89
2019-06-23 10:43:52,4.37,3.97,29.10,69.60,312808,80,614793,-89
2019-06-23 10:44:26,4.17,3.80,28.80,71.40,312815,80,614798,-89
2019-06-23 10:45:00,4.87,4.07,28.40,71.30,312819,80,614836,-90
2019-06-23 10:45:33,4.80,4.40,28.10,76.60,312785,80,614821,-90
2019-06-23 10:46:07,5.60,5.10,27.80,79.70,312706,79,614829,-90
2019-06-23 10:46:41,7.50,4.70,27.50,82.00,312841,80,614828,-89
2019-06-23 10:47:14,4.90,4.40,27.20,83.50,312837,80,614809,-89
2019-06-23 10:47:48,4.77,4.37,27.00,79.70,312788,80,614809,-90
2019-06-23 10:48:22,5.40,4.60,26.90,84.10,312774,80,615038,-89
2019-06-23 10:48:56,5.40,4.30,26.60,87.10,312824,80,614879,-89
2019-06-23 10:49:30,5.35,4.85,26.40,87.10,312786,80,614784,-89
2019-06-23 10:50:09,5.65,4.85,26.20,90.50,316159,80,518998,-90
2019-06-23 10:50:43,5.03,4.62,26.00,90.50,316254,80,518947,-89
2019-06-23 10:51:17,5.62,4.90,26.00,90.30,316224,80,518990,-89
2019-06-23 10:51:51,5.45,4.22,25.80,90.60,316153,80,519034,-90
2019-06-23 10:52:25,5.08,4.55,25.70,90.30,316192,80,519247,-90
2019-06-23 10:52:59,4.95,4.25,25.80,91.40,316250,80,519216,-89
2019-06-23 10:53:33,4.28,3.87,25.70,89.20,316232,80,519305,-89
2019-06-23 10:54:07,4.58,4.17,25.80,88.30,316178,80,518991,-89
2019-06-23 10:54:41,4.78,4.40,25.80,89.40,316198,80,519211,-89
2019-06-23 10:55:16,4.33,3.70,25.80,91.10,316226,80,518987,-89
2019-06-23 10:55:49,3.72,3.33,25.80,90.20,316146,79,518964,-89
2019-06-23 10:56:24,4.03,3.72,26.00,88.40,316111,80,518954,-89
2019-06-23 10:56:58,4.20,3.80,26.00,89.30,316218,80,518951,-89
2019-06-23 10:57:32,4.58,4.17,25.80,89.00,316237,80,518953,-89
2019-06-23 10:58:06,4.00,3.70,25.80,90.50,316173,80,518963,-90
2019-06-23 10:58:40,4.25,3.95,25.90,86.80,316208,80,519237,-90
2019-06-23 10:59:14,4.72,4.33,25.70,85.00,316195,80,518990,-88
2019-06-23 10:59:48,4.85,4.40,25.50,90.00,316190,80,519006,-88
2019-06-23 11:00:22,3.55,3.25,25.40,91.10,316196,80,518955,-89
2019-06-23 11:00:56,4.90,4.10,25.50,88.80,316210,80,519259,-88
2019-06-23 11:01:31,7.42,4.33,25.60,91.90,316194,80,518967,-91
2019-06-23 11:02:05,4.37,3.98,25.80,90.70,316137,80,519109,-88
2019-06-23 11:02:39,4.78,4.03,26.20,90.70,316197,80,519276,-87
2019-06-23 11:03:22,6.55,3.60,26.60,88.80,316193,80,518963,-89
2019-06-23 11:03:56,3.87,3.37,27.20,88.60,316160,80,518981,-89
2019-06-23 11:04:30,4.53,3.80,27.80,88.10,312811,80,614801,-90
2019-06-23 11:05:05,5.87,3.90,28.20,89.00,312861,80,614783,-89
2019-06-23 11:05:39,4.47,3.83,28.50,85.00,312795,79,614793,-89
2019-06-23 11:06:12,3.83,3.53,28.90,79.80,312671,80,614857,-88
2019-06-23 11:06:46,3.70,3.30,29.10,77.70,312777,80,614797,-89
2019-06-23 11:07:20,3.60,3.30,29.40,74.20,312770,80,614801,-89
2019-06-23 11:07:54,4.50,3.00,29.70,74.90,312823,80,614801,-88
2019-06-23 11:08:28,3.90,2.80,30.40,72.80,312754,80,615106,-89
2019-06-23 11:09:06,3.42,2.52,31.00,68.00,309290,80,614797,-89
2019-06-23 11:09:36,2.58,2.37,31.40,62.80,311914,80,518996,-90
2019-06-23 11:10:10,2.65,2.10,31.90,61.20,312802,80,519003,-90
2019-06-23 11:10:44,2.60,2.00,32.30,60.40,312823,80,519242,-90
2019-06-23 11:11:18,3.15,2.60,32.60,62.40,312673,80,518990,-88
2019-06-23 11:11:51,3.05,2.60,32.40,55.40,312723,80,519003,-91
2019-06-23 11:12:24,3.55,2.20,32.10,55.70,312806,80,519049,-91
2019-06-23 11:12:58,2.95,2.02,32.10,56.30,312698,80,519197,-89
2019-06-23 11:13:32,2.47,2.22,32.40,56.80,317024,80,518959,-90
2019-06-23 11:14:06,2.62,2.40,32.70,56.30,315665,80,518995,-90
2019-06-23 11:14:40,2.70,2.50,32.80,55.50,316163,80,518986,-88
2019-06-23 11:15:13,3.98,2.55,32.60,56.30,315941,80,518957,-90
2019-06-23 11:15:47,3.00,2.80,32.40,58.90,316129,79,518987,-88
2019-06-23 11:16:21,3.20,2.90,32.10,58.20,316086,80,518952,-90
2019-06-23 11:16:55,3.40,3.10,31.90,57.20,315667,80,518952,-89
2019-06-23 11:17:29,3.22,2.47,31.70,60.40,315878,80,518959,-89
2019-06-23 11:18:03,3.50,2.35,31.80,61.00,315635,80,519280,-90
2019-06-23 11:18:36,4.78,2.58,31.90,61.00,315852,80,518975,-90
2019-06-23 11:19:10,3.45,2.58,31.70,61.60,316992,80,518980,-89
2019-06-23 11:19:45,3.42,2.50,31.50,57.80,315960,80,519229,-90
2019-06-23 11:20:18,2.75,2.55,31.60,60.10,316206,80,519003,-90
2019-06-23 11:20:52,5.78,2.35,31.70,63.40,315833,80,518967,-88
2019-06-23 11:21:26,3.45,2.52,31.70,60.70,315873,80,518958,-89
2019-06-23 11:21:59,3.15,2.40,31.90,62.60,316040,80,519057,-89
2019-06-23 11:22:33,2.67,2.42,32.10,56.90,316948,80,519260,-90
2019-06-23 11:23:07,2.95,2.30,31.90,56.00,316304,80,518962,-89
2019-06-23 11:23:41,3.12,2.25,31.90,57.60,316992,80,518959,-89
2019-06-23 11:24:15,2.33,2.12,32.50,56.10,315936,80,519977,-90
2019-06-23 11:24:49,4.53,2.17,32.80,55.40,315962,80,519260,-89
2019-06-23 11:25:22,2.92,2.72,32.60,54.40,315665,80,519240,-89
2019-06-23 11:25:56,3.75,2.72,32.40,54.20,315789,79,519273,-91
2019-06-23 11:26:30,5.62,2.90,32.00,53.30,316690,80,519002,-88
2019-06-23 11:27:04,3.62,2.60,31.80,55.90,317026,80,518974,-89
2019-06-23 11:27:38,4.67,2.65,31.70,57.80,316291,80,519224,-88
2019-06-23 11:28:12,2.65,2.45,31.90,58.40,315836,80,518984,-88
2019-06-23 11:28:45,2.92,2.70,31.70,59.80,315647,80,518963,-90
2019-06-23 11:29:19,2.42,2.10,31.70,62.80,315883,80,519211,-89
2019-06-23 11:29:53,2.70,2.50,31.70,60.80,315957,80,518973,-92
2019-06-23 11:30:27,2.45,2.25,31.90,56.40,315618,80,518960,-90
2019-06-23 11:31:01,4.10,2.12,32.20,55.80,316235,80,519260,-91
2019-06-23 11:31:35,2.22,2.00,32.60,55.70,316562,80,518960,-90
2019-06-23 11:32:08,3.83,2.50,32.80,54.10,316423,80,519006,-89
2019-06-23 11:32:42,2.30,2.10,33.20,56.00,316150,80,518955,-89
2019-06-23 11:33:16,2.30,2.10,33.40,55.00,315924,80,519245,-90
2019-06-23 11:33:50,2.60,2.17,33.60,55.50,315563,80,519249,-91
2019-06-23 11:34:24,2.05,1.85,33.30,52.10,316294,80,518959,-90
2019-06-23 11:34:58,2.27,1.90,33.30,52.20,316296,80,518964,-90
2019-06-23 11:35:31,3.83,2.25,33.20,53.60,316320,80,519002,-89
2019-06-23 11:36:05,4.37,2.33,32.70,55.40,316070,79,519233,-91
2019-06-23 11:36:39,2.65,2.10,32.20,53.70,315957,80,518998,-89
2019-06-23 11:37:12,3.08,2.42,31.70,56.60,316391,80,518955,-90
2019-06-23 11:37:46,3.72,2.40,31.30,59.60,315921,80,519255,-90
2019-06-23 11:38:20,5.87,2.60,31.10,59.40,316324,80,519291,-90
2019-06-23 11:38:54,2.60,2.40,30.80,59.30,315665,80,518959,-91
2019-06-23 11:39:28,2.80,2.50,30.40,60.20,312295,80,519012,-91
2019-06-23 11:40:01,3.02,2.72,30.00,58.50,312689,80,519009,-90
2019-06-23 11:40:34,3.02,2.80,29.90,59.70,312727,80,519260,-90
2019-06-23 11:41:08,3.55,2.70,29.80,62.80,312724,80,519270,-90
2019-06-23 11:41:42,2.45,2.25,29.90,66.00,312737,80,518975,-89
2019-06-23 11:42:16,4.05,2.67,29.90,64.80,312813,80,519229,-90
2019-06-23 11:42:49,2.50,2.20,30.00,65.90,312735,80,519225,-90
2019-06-23 11:43:22,2.65,2.40,30.10,65.40,312708,80,518963,-90
2019-06-23 11:43:56,5.78,2.50,30.10,60.30,312656,80,518948,-90
2019-06-23 11:44:30,2.55,2.33,29.90,60.70,312774,80,519280,-90
2019-06-23 11:45:07,2.52,2.22,29.90,60.60,312737,80,518956,-89
2019-06-23 11:45:40,2.45,2.10,29.90,59.20,312788,79,519237,-90
2019-06-23 11:46:14,2.85,2.65,29.80,59.70,312656,80,518978,-90
2019-06-23 11:46:48,5.33,2.58,29.20,60.00,312602,80,519233,-89
2019-06-23 11:47:21,2.70,2.50,28.70,60.30,312707,80,518998,-89
2019-06-23 11:47:55,3.10,2.90,28.50,61.00,316219,80,519252,-90
2019-06-23 11:48:29,4.13,2.83,28.30,61.70,312727,80,614797,-89
2019-06-23 11:49:02,2.90,2.60,27.90,62.40,312788,80,614800,-89
2019-06-23 11:49:36,3.20,2.90,27.60,64.00,312859,80,614828,-89
2019-06-23 11:50:10,5.70,2.80,27.50,65.80,312774,80,614797,-89
2019-06-23 11:50:44,3.23,2.80,27.40,65.60,312802,80,614793,-89
2019-06-23 11:51:18,4.03,2.87,27.30,65.80,312794,80,614797,-89
2019-06-23 11:51:52,3.20,2.90,27.10,69.40,312832,80,614824,-89
2019-06-23 11:52:25,2.87,2.67,27.20,68.10,312737,80,614840,-89
2019-06-23 11:52:59,3.03,2.33,27.30,67.10,312839,80,614786,-89
2019-06-23 11:53:33,3.40,3.10,27.30,67.80,312824,80,614809,-89
2019-06-23 11:54:06,4.23,3.07,27.20,71.80,312860,80,615063,-89
2019-06-23 11:54:40,4.23,3.30,27.00,73.20,312804,80,614824,-88
2019-06-23 11:55:14,8.50,3.67,27.00,75.30,312766,80,614789,-89
2019-06-23 11:55:48,4.47,3.30,27.30,75.40,312788,79,614801,-89
2019-06-23 11:56:22,2.90,2.70,27.70,72.10,312857,80,614809,-89
2019-06-23 11:56:56,2.93,2.63,28.20,72.20,312819,80,614805,-90
2019-06-23 11:57:29,3.70,2.70,28.80,67.60,312807,80,614805,-90
2019-06-23 11:58:03,3.73,2.70,29.50,66.70,312869,80,614797,-90
2019-06-23 11:58:37,3.00,2.70,30.00,64.90,312788,80,614840,-90
2019-06-23 11:59:10,2.83,2.55,30.20,61.30,309436,80,614805,-90
2019-06-23 11:59:44,2.85,2.58,30.60,60.60,312729,80,518955,-91
2019-06-23 12:00:19,2.35,2.15,31.20,63.30,312681,80,519589,-90
2019-06-23 12:00:53,2.75,2.52,31.70,60.60,312714,80,518983,-91
2019-06-23 12:01:26,4.35,2.00,32.10,57.80,312802,80,519250,-91
2019-06-23 12:02:00,2.92,2.33,32.20,56.50,312753,80,518995,-90
2019-06-23 12:02:34,2.30,2.10,32.60,55.00,312696,80,519214,-91
2019-06-23 12:03:07,2.50,2.30,32.70,55.10,312794,80,518963,-91
2019-06-23 12:03:41,4.35,2.33,33.10,56.00,312664,80,519011,-91
2019-06-23 12:04:15,4.70,2.40,33.00,57.80,317002,80,519256,-91
2019-06-23 12:04:50,3.02,2.58,32.80,55.70,316085,80,518956,-92
2019-06-23 12:05:24,3.20,2.37,32.60,55.10,315372,80,519083,-92
2019-06-23 12:05:58,2.72,2.45,32.20,56.20,316158,79,519310,-90
2019-06-23 12:06:31,2.70,2.40,32.10,56.10,311917,80,519292,-91
2019-06-23 12:07:04,2.20,2.00,31.70,55.10,312681,80,518959,-91
2019-06-23 12:07:38,3.15,2.12,31.50,55.30,312680,80,519220,-90
2019-06-23 12:08:12,4.08,2.20,31.00,56.60,312682,80,519241,-91
2019-06-23 12:08:45,4.22,2.52,30.70,56.50,312800,80,518963,-91
2019-06-23 12:09:18,3.85,2.12,30.50,57.60,312718,80,519468,-90
2019-06-23 12:09:52,2.60,2.40,30.20,59.00,312746,80,519257,-91
2019-06-23 12:10:26,2.47,2.27,30.00,59.90,312844,80,518980,-90
2019-06-23 12:11:00,2.50,2.30,29.90,59.50,312696,80,519316,-90
2019-06-23 12:11:33,2.67,2.40,29.50,61.40,312718,80,519034,-90
2019-06-23 12:12:07,2.45,2.25,29.40,63.40,312765,80,518963,-90
2019-06-23 12:12:40,5.78,2.40,29.20,62.00,312688,80,519228,-90
2019-06-23 12:13:13,3.25,2.58,28.90,62.20,312688,80,518983,-90
2019-06-23 12:13:47,3.10,2.80,28.60,66.70,312735,80,518956,-89
2019-06-23 12:14:21,2.83,2.52,28.40,68.20,312664,80,519014,-90
2019-06-23 12:14:55,2.90,2.70,28.30,71.00,316200,80,518979,-90
2019-06-23 12:15:28,4.27,2.90,28.00,69.80,312821,80,614869,-90
2019-06-23 12:16:02,2.90,2.70,27.80,72.20,312751,79,614797,-90
2019-06-23 12:16:36,2.90,2.70,27.70,71.70,312928,80,614793,-90
2019-06-23 12:17:09,3.37,2.80,27.60,75.60,312875,80,614786,-90
2019-06-23 12:17:43,5.50,3.33,27.50,75.40,312790,80,614801,-89
2019-06-23 12:18:17,2.90,2.70,27.30,77.20,312941,80,614787,-89
2019-06-23 12:18:51,2.70,2.50,27.10,76.40,312910,80,614876,-89
2019-06-23 12:19:25,3.70,3.07,27.10,75.50,312771,80,614794,-90
2019-06-23 12:19:59,3.13,2.80,27.00,78.10,312844,80,614797,-90
2019-06-23 12:20:32,3.43,3.13,26.80,78.70,312821,80,614794,-90
2019-06-23 12:21:06,4.13,2.87,26.60,78.20,312814,80,614854,-90
2019-06-23 12:21:40,3.47,3.17,26.50,75.60,312830,80,614790,-89
2019-06-23 12:22:14,3.70,3.30,26.50,80.60,312779,80,614797,-90
2019-06-23 12:22:47,5.27,3.00,26.40,81.10,312767,80,614798,-90
2019-06-23 12:23:21,4.47,2.93,26.30,79.00,312804,80,614809,-89
2019-06-23 12:23:55,4.07,3.03,26.10,80.50,312766,80,614797,-89
2019-06-23 12:24:29,5.73,3.10,26.10,81.20,312825,80,615035,-90
2019-06-23 12:25:03,3.40,3.10,25.90,81.50,312816,80,615035,-89
2019-06-23 12:25:39,3.90,3.37,25.90,83.70,312792,80,614828,-90
2019-06-23 12:26:13,4.05,3.10,25.90,85.00,312782,80,614872,-89
2019-06-23 12:26:47,4.62,3.35,25.80,82.90,316182,80,519258,-90
2019-06-23 12:27:21,5.08,3.50,25.70,84.10,316179,80,519462,-89
2019-06-23 12:27:55,3.95,3.62,25.80,83.10,316189,80,519020,-90
2019-06-23 12:28:30,6.45,4.05,25.80,84.00,316196,80,519234,-89
2019-06-23 12:29:03,4.35,3.95,25.70,85.10,316191,80,518991,-89
2019-06-23 12:29:38,4.08,3.67,25.80,83.80,316234,80,518985,-90
2019-06-23 12:30:12,4.47,4.17,25.80,85.60,316177,80,518963,-89
2019-06-23 12:30:46,4.60,4.20,25.80,87.80,316157,80,519300,-90
2019-06-23 12:31:20,8.20,5.30,25.70,86.50,316176,80,518959,-89
2019-06-23 12:31:54,11.22,5.53,25.70,86.20,315848,80,525567,-88
2019-06-23 12:32:28,7.00,4.78,25.60,86.90,316195,80,519244,-90
2019-06-23 12:33:02,4.95,4.37,25.60,87.30,316138,80,519244,-89
2019-06-23 12:33:37,4.50,4.10,25.60,88.00,316204,80,519026,-89
2019-06-23 12:34:11,4.60,4.12,25.70,89.30,316186,80,519215,-89
2019-06-23 12:34:45,5.25,4.80,25.90,88.40,316172,80,519035,-89
2019-06-23 12:35:19,4.67,4.20,26.20,90.50,316187,80,519244,-89
2019-06-23 12:35:53,4.47,4.08,26.20,90.00,316168,79,518973,-89
2019-06-23 12:36:27,3.77,3.47,26.50,86.00,316219,80,518955,-89
2019-06-23 12:37:02,7.83,3.80,26.80,83.30,316052,80,518960,-90
2019-06-23 12:37:35,4.20,3.90,26.90,83.70,316218,80,519254,-90
2019-06-23 12:38:09,4.23,3.83,27.00,83.20,316162,80,519233,-89
2019-06-23 12:38:43,5.30,4.00,27.10,82.60,312913,80,615035,-90
2019-06-23 12:39:16,6.60,3.90,27.20,81.70,312759,80,615086,-90
2019-06-23 12:39:50,6.70,4.20,27.30,81.80,312812,80,614793,-90
2019-06-23 12:40:24,4.73,4.07,27.40,80.70,312802,80,614794,-89
2019-06-23 12:40:58,4.10,3.50,28.00,76.80,312735,80,615060,-89
2019-06-23 12:41:32,3.90,3.60,28.60,77.30,312830,80,614848,-90
2019-06-23 12:42:06,4.03,3.73,29.10,79.30,312850,80,614786,-89
2019-06-23 12:42:39,4.37,3.43,29.80,77.00,312808,80,614797,-90
2019-06-23 12:43:13,4.33,3.73,29.90,70.90,312832,80,614866,-90
2019-06-23 12:43:47,3.80,3.37,30.10,71.90,312839,80,615043,-90
2019-06-23 12:44:20,3.87,3.47,30.30,71.40,309362,80,615065,-90
2019-06-23 12:44:54,4.03,3.60,30.20,69.10,316154,80,519250,-90
2019-06-23 12:45:28,3.45,3.22,30.10,68.10,309327,80,614801,-90
2019-06-23 12:46:02,4.40,4.00,30.10,68.90,312599,79,518987,-90
2019-06-23 12:46:35,3.95,3.62,29.80,69.50,312698,80,519280,-89
2019-06-23 12:47:09,5.25,3.58,29.80,72.30,312605,80,519233,-90
2019-06-23 12:47:42,4.15,3.00,29.60,72.30,312725,80,519037,-90
2019-06-23 12:48:15,4.83,3.33,29.70,70.90,312672,80,519241,-90
2019-06-23 12:48:50,3.70,3.40,29.30,67.50,316176,80,518972,-90
2019-06-23 12:49:23,6.28,3.25,29.20,68.70,309304,80,614786,-90
2019-06-23 12:49:56,3.25,2.95,29.30,67.50,312721,80,518979,-89
2019-06-23 12:50:30,3.10,2.90,29.30,66.10,312834,80,518960,-90
2019-06-23 12:51:04,6.87,3.27,29.30,66.90,312716,80,519280,-89
2019-06-23 12:51:38,3.83,2.83,29.10,67.70,316191,80,519223,-89
2019-06-23 12:52:11,5.10,3.05,29.00,67.10,309333,80,615090,-90
2019-06-23 12:52:45,4.05,3.62,28.60,65.80,312718,80,518995,-90
2019-06-23 12:53:19,3.77,3.37,28.40,70.90,316181,80,519215,-90
2019-06-23 12:53:52,3.37,3.07,28.20,70.10,312831,80,614830,-90
2019-06-23 12:54:26,3.30,3.00,28.00,73.60,312814,80,614785,-90
2019-06-23 12:55:00,3.60,3.30,27.70,73.90,312789,80,614821,-89
2019-06-23 12:55:33,7.57,3.50,27.50,73.30,312845,80,614805,-90
2019-06-23 12:56:07,4.10,3.40,27.30,75.40,312786,79,615047,-90
2019-06-23 12:56:41,3.73,3.30,27.10,77.20,312798,80,614801,-90
2019-06-23 12:57:15,3.87,3.57,26.80,81.00,312784,80,614846,-90
2019-06-23 12:57:49,6.63,3.50,26.70,80.00,312827,80,615043,-89
2019-06-23 12:58:23,5.13,3.93,26.50,80.50,312861,80,615016,-89
2019-06-23 12:58:56,3.90,3.60,26.30,83.10,312797,80,614820,-90
2019-06-23 12:59:30,3.97,3.67,26.20,80.60,312875,80,614786,-89
2019-06-23 13:00:08,4.37,3.90,26.00,81.90,312837,80,615046,-89
2019-06-23 13:00:42,7.15,4.05,25.90,81.50,312820,80,614833,-90
2019-06-23 13:01:16,6.00,3.92,25.70,82.70,316181,80,518971,-90
2019-06-23 13:01:51,4.60,4.22,25.60,86.60,316245,80,518959,-90
2019-06-23 13:02:24,6.40,4.30,25.50,88.60,316237,80,519292,-90
2019-06-23 13:02:58,5.62,4.00,25.40,87.80,316221,80,519203,-91
2019-06-23 13:03:33,4.67,4.28,25.30,87.40,316244,80,519019,-90
2019-06-23 13:04:06,4.45,4.03,25.20,90.10,316281,80,519003,-90
2019-06-23 13:04:41,4.55,4.17,25.10,89.90,316225,80,518959,-90
2019-06-23 13:05:15,4.58,4.12,25.00,90.60,316202,80,519020,-90
2019-06-23 13:05:49,8.03,4.87,25.00,90.30,316119,79,519214,-89
2019-06-23 13:06:23,5.83,5.20,24.90,92.00,316159,80,519232,-90
2019-06-23 13:06:57,5.30,4.30,24.80,93.30,316186,80,519034,-89
2019-06-23 13:07:31,5.80,4.10,24.80,92.50,316244,80,518955,-90
2019-06-23 13:08:05,5.78,5.20,24.70,90.90,316215,80,519002,-90
2019-06-23 13:08:39,5.78,5.22,24.60,95.10,316268,80,518968,-89
2019-06-23 13:09:13,5.75,5.30,24.40,93.30,316141,80,519218,-90
2019-06-23 13:09:47,6.30,5.67,24.40,93.80,316235,80,519034,-89
2019-06-23 13:10:22,6.25,5.65,24.30,97.30,316216,80,519019,-90
2019-06-23 13:10:55,7.97,5.90,24.20,97.90,316191,80,518987,-89
2019-06-23 13:11:30,6.85,5.90,24.10,97.40,316171,80,519228,-89
2019-06-23 13:12:04,7.22,6.20,24.00,98.10,316211,80,518959,-89
2019-06-23 13:12:38,6.33,5.47,24.00,98.50,316202,80,518995,-89
2019-06-23 13:13:12,6.42,5.55,24.00,98.00,316143,80,519256,-90
2019-06-23 13:13:46,6.28,5.67,24.00,96.40,316205,80,518995,-89
2019-06-23 13:14:20,7.53,6.80,23.90,98.00,316240,80,519239,-89
2019-06-23 13:14:54,7.55,6.72,23.80,99.90,316202,80,518982,-89
2019-06-23 13:15:29,9.45,7.03,23.70,99.90,316171,80,519252,-89
2019-06-23 13:16:02,8.90,7.12,23.60,99.90,316151,79,518959,-89
2019-06-23 13:16:37,7.37,6.75,23.60,99.90,316198,80,519245,-88
2019-06-23 13:17:11,7.78,6.97,23.50,99.90,316154,80,519023,-88
2019-06-23 13:17:45,7.60,6.58,23.50,99.90,316196,80,518959,-89
2019-06-23 13:18:19,8.00,6.47,23.50,99.90,316179,80,519019,-88
2019-06-23 13:18:53,6.37,5.40,23.60,99.90,316192,80,520104,-89
2019-06-23 13:19:27,6.90,5.97,23.70,99.90,316215,80,518987,-89
2019-06-23 13:20:01,7.65,6.87,23.70,99.90,316194,80,519231,-89
2019-06-23 13:20:35,7.05,6.42,23.80,99.90,316232,80,518955,-89
2019-06-23 13:21:09,8.88,5.72,24.30,99.90,316250,80,519005,-89
2019-06-23 13:21:44,6.05,5.45,25.00,99.90,316218,80,518959,-89
2019-06-23 13:22:18,7.33,5.20,25.60,98.60,316174,80,518959,-89
2019-06-23 13:22:52,5.37,4.83,26.20,98.30,316226,80,518971,-89
2019-06-23 13:23:26,7.90,4.40,27.00,95.60,316154,80,518950,-89
2019-06-23 13:24:00,4.50,4.10,27.60,94.60,316228,80,519309,-90
2019-06-23 13:24:34,6.53,4.10,28.50,90.50,316215,80,518949,-90
2019-06-23 13:25:08,5.73,4.60,29.30,85.50,312832,80,614805,-91
2019-06-23 13:25:42,5.17,3.63,29.90,82.00,312766,80,615032,-90
2019-06-23 13:26:15,4.97,3.90,30.60,77.70,312751,79,615079,-90
2019-06-23 13:26:49,8.90,3.47,31.30,73.70,312791,80,614805,-91
2019-06-23 13:27:23,5.53,3.30,32.10,72.80,309347,80,615090,-91
2019-06-23 13:27:56,6.08,3.30,32.60,66.00,312714,79,519268,-90
2019-06-23 13:28:29,3.47,3.12,33.20,64.30,312739,80,519354,-91
2019-06-23 13:29:03,4.65,3.27,33.60,62.60,312676,80,518987,-91
2019-06-23 13:29:37,4.53,3.02,34.10,61.70,316960,80,518963,-91
2019-06-23 13:30:11,4.30,2.85,34.40,58.10,316181,80,519002,-91
2019-06-23 13:30:45,2.72,2.47,34.90,56.90,316292,80,518959,-92
2019-06-23 13:31:18,3.05,2.60,35.40,57.10,315823,80,519232,-91
2019-06-23 13:31:52,3.00,2.52,35.70,52.50,315545,80,518959,-91
2019-06-23 13:32:26,4.50,2.30,36.30,51.30,316809,80,518963,-91
2019-06-23 13:33:00,3.83,2.35,36.60,49.60,315880,80,519402,-92
2019-06-23 13:33:34,6.10,2.33,36.80,49.90,314323,80,614833,-91
2019-06-23 13:34:08,3.40,2.30,37.20,50.70,314342,80,614790,-91
2019-06-23 13:34:41,3.77,2.25,37.40,49.80,314903,80,614793,-92
2019-06-23 13:35:15,2.83,1.82,37.40,48.80,314735,80,614793,-89
2019-06-23 13:35:49,2.70,2.00,37.60,47.10,318221,79,518952,-91
2019-06-23 13:36:22,2.27,2.08,37.90,47.40,318148,80,518951,-91
2019-06-23 13:36:57,2.40,2.20,38.10,45.60,319172,80,406719,-91
2019-06-23 13:37:30,2.77,2.30,38.40,46.60,319058,80,406734,-89
2019-06-23 13:38:04,5.12,1.92,38.40,45.20,318990,80,406710,-90
2019-06-23 13:38:38,3.27,2.20,38.70,44.10,319039,80,406532,-91
2019-06-23 13:39:12,5.25,1.98,39.20,42.10,318960,80,405448,-90
2019-06-23 13:39:45,3.50,1.85,39.10,41.90,318967,80,406719,-90
2019-06-23 13:40:19,2.98,1.80,39.10,43.00,318828,80,406501,-93
2019-06-23 13:40:53,2.25,2.02,38.90,42.70,319021,80,406503,-90
2019-06-23 13:41:27,5.10,2.10,39.10,42.10,318785,80,406864,-91
2019-06-23 13:42:01,4.20,1.90,39.20,42.60,318978,80,406519,-90
2019-06-23 13:42:35,2.08,1.87,39.40,42.80,318813,80,406501,-90
2019-06-23 13:43:08,3.33,2.00,39.60,42.90,318892,80,406683,-90
2019-06-23 13:43:42,3.95,1.70,39.50,42.20,318894,80,406489,-89
2019-06-23 13:44:16,2.30,1.77,39.70,40.70,319026,80,405439,-90
2019-06-23 13:44:50,1.77,1.50,40.00,41.70,318937,80,404412,-91
2019-06-23 13:45:24,2.72,1.72,40.10,40.60,318694,80,406750,-89
2019-06-23 13:45:58,4.40,1.87,40.10,40.00,318654,79,406481,-90
2019-06-23 13:46:31,4.03,1.72,40.50,40.30,318755,80,406509,-90
2019-06-23 13:47:05,2.58,1.67,40.50,39.20,318610,80,406706,-90
2019-06-23 13:47:39,2.37,1.52,40.80,40.10,319715,80,404867,-90
2019-06-23 13:48:12,2.50,1.70,41.10,40.70,318777,80,404413,-91
2019-06-23 13:48:46,2.65,1.70,41.40,38.40,318703,80,406714,-90
2019-06-23 13:49:20,2.15,1.80,41.40,39.40,319227,80,406531,-92
2019-06-23 13:49:54,4.12,1.72,41.20,39.60,319407,80,406446,-90
2019-06-23 13:50:28,3.05,1.70,41.50,39.50,319357,80,406485,-90
2019-06-23 13:51:02,2.47,1.32,41.80,37.30,319353,80,407521,-90
2019-06-23 13:51:35,2.35,1.60,41.70,36.70,319390,80,405439,-90
2019-06-23 13:52:09,3.35,1.65,41.80,34.60,319309,80,406456,-92
2019-06-23 13:52:43,2.22,1.60,41.80,35.20,319391,80,406722,-89
2019-06-23 13:53:17,1.60,1.50,41.80,35.60,319561,80,402525,-91
2019-06-23 13:53:51,2.35,1.60,41.40,36.20,319260,80,404453,-91
2019-06-23 13:54:25,1.80,1.67,41.00,37.10,319298,80,405419,-89
2019-06-23 13:54:58,4.47,1.72,40.30,39.50,319491,80,406503,-90
2019-06-23 13:55:32,2.40,1.62,39.60,39.70,319361,80,405422,-90
2019-06-23 13:56:06,2.05,1.85,39.10,40.50,318542,79,406537,-90
2019-06-23 13:56:39,3.15,2.17,38.50,40.50,318678,80,406496,-90
2019-06-23 13:57:13,2.25,1.70,37.70,42.60,318701,80,406755,-90
2019-06-23 13:57:47,2.47,2.02,37.00,43.20,318771,80,406732,-90
2019-06-23 13:58:21,5.15,2.12,36.40,45.00,318967,80,406692,-89
2019-06-23 13:58:55,2.22,2.00,35.70,47.20,318897,80,406816,-89
2019-06-23 13:59:29,2.30,2.10,35.10,47.40,318970,80,406857,-90
2019-06-23 14:00:02,4.17,2.25,34.50,49.60,318172,80,518987,-90
2019-06-23 14:00:36,2.52,2.33,33.80,50.70,318195,80,518955,-89
2019-06-23 14:01:10,2.47,2.12,33.20,51.50,317662,80,518963,-89
2019-06-23 14:01:43,6.20,2.17,32.90,53.80,314311,80,614786,-88
2019-06-23 14:02:17,5.78,2.58,32.20,53.20,314293,80,614844,-87
2019-06-23 14:02:51,3.55,2.35,31.90,54.40,315550,80,526252,-91
2019-06-23 14:03:25,5.28,2.60,31.50,57.50,315001,79,519236,-90
2019-06-23 14:03:59,4.30,2.52,31.00,57.70,316124,80,518956,-88
2019-06-23 14:04:33,3.95,2.80,30.70,59.80,315961,80,518990,-89
2019-06-23 14:05:07,3.47,2.80,30.30,60.00,316030,80,519199,-88
2019-06-23 14:05:40,6.17,2.47,30.10,62.00,311190,79,518982,-88
2019-06-23 14:06:14,5.62,2.75,29.90,59.50,312727,80,519245,-88
2019-06-23 14:06:47,3.67,3.05,29.80,63.20,312706,80,519238,-88
2019-06-23 14:07:21,3.17,2.70,29.40,63.40,312657,80,519359,-91
2019-06-23 14:07:55,2.95,2.60,29.10,64.50,312723,80,518963,-90
2019-06-23 14:08:29,3.10,2.62,29.00,61.80,312755,80,519011,-88
2019-06-23 14:09:02,4.47,2.80,28.90,63.20,312691,80,519207,-88
2019-06-23 14:09:36,5.53,2.80,28.80,66.30,312646,80,519435,-89
2019-06-23 14:10:09,3.87,2.83,28.70,66.30,312690,80,519010,-89
2019-06-23 14:10:42,3.33,2.52,29.00,67.60,312724,80,519241,-88
2019-06-23 14:11:16,4.85,2.80,29.40,65.60,312774,80,519241,-89
2019-06-23 14:11:50,2.95,2.75,29.50,66.30,312684,80,519000,-89
2019-06-23 14:12:24,4.00,2.58,29.80,66.00,312737,80,519266,-89
2019-06-23 14:12:57,3.20,2.67,29.90,64.40,312744,80,518963,-89
2019-06-23 14:13:30,2.92,2.62,30.00,59.70,312677,80,519224,-89
2019-06-23 14:14:05,2.80,2.33,30.00,61.60,312701,80,519022,-88
2019-06-23 14:14:38,3.33,2.60,29.90,62.10,312720,80,519249,-89
2019-06-23 14:15:12,5.83,2.85,29.70,63.10,312698,80,519002,-88
2019-06-23 14:15:46,6.43,2.90,29.50,65.60,316193,80,518967,-90
2019-06-23 14:16:19,3.17,2.83,29.40,65.20,309275,80,614822,-88
2019-06-23 14:16:53,4.63,2.90,29.20,66.00,316229,80,518963,-89
2019-06-23 14:17:27,3.73,2.70,29.00,65.70,312839,80,615055,-89
2019-06-23 14:18:01,6.03,3.03,28.90,68.50,312802,80,615143,-89
2019-06-23 14:18:35,3.27,2.67,28.70,68.70,312805,80,614793,-89
2019-06-23 14:19:08,4.20,3.00,28.70,69.30,312824,80,614833,-88
2019-06-23 14:19:42,5.03,2.90,28.70,69.50,312776,80,614896,-88
2019-06-23 14:20:16,3.67,2.80,28.50,68.90,312833,80,614805,-88
2019-06-23 14:20:50,4.30,2.73,28.80,66.90,312856,80,614796,-89
2019-06-23 14:21:23,3.10,2.80,28.70,67.90,312831,80,614873,-89
2019-06-23 14:21:57,3.17,2.87,28.60,68.30,312770,80,615281,-88
2019-06-23 14:22:31,3.03,2.50,28.60,70.80,312830,80,614805,-88
2019-06-23 14:23:04,4.23,2.70,28.70,70.40,312797,80,614844,-89
2019-06-23 14:23:38,4.53,2.80,28.90,69.50,312840,80,615140,-88
2019-06-23 14:24:12,4.17,2.97,29.00,68.50,312775,80,615058,-88
2019-06-23 14:24:46,3.93,2.53,29.00,71.70,312825,80,615120,-89
2019-06-23 14:25:20,3.97,2.90,29.20,70.10,312824,80,614794,-89
2019-06-23 14:25:54,3.40,2.50,29.60,65.40,312743,79,615702,-89
2019-06-23 14:26:27,3.07,2.23,30.10,63.80,312820,80,615059,-88
2019-06-23 14:27:01,3.45,2.20,30.70,60.00,309449,80,614787,-89
2019-06-23 14:27:35,4.65,2.65,31.20,58.70,312664,80,519026,-88
2019-06-23 14:28:08,3.37,2.30,31.80,59.00,312852,80,519006,-89
2019-06-23 14:28:42,2.92,2.30,32.50,58.40,312688,80,519002,-89
2019-06-23 14:29:15,3.52,2.67,33.30,57.00,312732,80,518988,-89
2019-06-23 14:29:49,3.50,1.85,34.10,57.60,312682,80,519303,-89
2019-06-23 14:30:22,2.27,1.60,35.00,47.40,312801,80,519232,-89
2019-06-23 14:30:56,3.65,1.40,35.70,45.30,317181,80,516958,-88
2019-06-23 14:31:30,2.65,1.42,36.30,45.70,316251,80,517036,-89
2019-06-23 14:32:04,2.90,1.55,36.90,45.90,316501,80,518199,-89
2019-06-23 14:32:38,2.85,1.60,37.70,45.40,316619,80,518963,-89
2019-06-23 14:33:11,2.05,1.42,38.10,45.80,316326,80,517150,-89
2019-06-23 14:33:45,1.62,1.40,38.20,44.70,316350,80,530425,-89
2019-06-23 14:34:19,1.82,1.57,38.30,41.50,315194,80,613760,-89
2019-06-23 14:34:52,3.33,1.30,38.50,40.90,314996,80,614797,-90
2019-06-23 14:35:26,3.65,1.30,38.60,39.70,318542,80,516876,-90
2019-06-23 14:36:00,2.60,1.35,38.70,42.40,318178,80,516910,-90
2019-06-23 14:36:34,4.35,1.50,38.50,42.90,319269,80,406753,-90
2019-06-23 14:37:08,1.65,1.30,38.50,42.70,319847,80,402271,-89
2019-06-23 14:37:42,1.95,1.15,38.30,42.70,319351,80,404415,-89
2019-06-23 14:38:15,2.85,1.40,38.30,41.00,319432,80,403706,-89
2019-06-23 14:38:49,1.65,1.20,37.80,40.40,318296,80,516866,-89
2019-06-23 14:39:23,1.62,1.17,37.40,40.30,318563,80,514781,-90
2019-06-23 14:39:56,3.25,1.20,37.10,40.80,318304,80,517122,-89
2019-06-23 14:40:30,2.70,1.40,36.80,39.70,318543,80,517161,-89
2019-06-23 14:41:05,5.20,1.60,36.70,40.30,318280,80,518959,-89
2019-06-23 14:41:38,2.35,1.60,36.60,40.80,318314,80,518995,-89
2019-06-23 14:42:12,1.77,1.30,36.20,41.60,315150,80,615143,-89
2019-06-23 14:42:46,7.40,1.50,35.50,42.70,315067,80,613769,-88
2019-06-23 14:43:19,3.42,1.40,35.00,43.80,315333,80,613759,-88
2019-06-23 14:43:53,2.80,1.42,34.70,44.10,314662,80,614084,-88
2019-06-23 14:44:27,4.62,1.80,34.20,44.60,314430,80,613991,-88
2019-06-23 14:45:01,2.70,1.50,33.90,47.00,315904,80,516876,-88
2019-06-23 14:45:35,2.20,1.52,33.80,45.80,315173,80,516884,-89
2019-06-23 14:46:09,1.77,1.62,33.60,47.20,315170,79,518991,-88
2019-06-23 14:46:42,2.25,1.52,33.40,50.70,316060,80,519008,-88
2019-06-23 14:47:16,4.03,1.70,33.10,50.80,316114,80,519233,-87
2019-06-23 14:47:50,1.60,1.50,32.70,49.10,316507,80,516937,-88
2019-06-23 14:48:23,2.90,1.40,32.50,51.30,316090,80,516872,-89
2019-06-23 14:48:57,2.02,1.40,32.20,52.20,316043,80,517150,-88
2019-06-23 14:49:31,1.60,1.22,32.10,53.70,316450,80,517168,-88
2019-06-23 14:50:06,2.27,1.37,32.00,51.80,316067,80,516876,-88
2019-06-23 14:50:40,2.22,1.27,31.80,52.60,316221,80,516876,-88
2019-06-23 14:51:14,2.30,1.50,31.50,54.50,316226,80,518191,-88
2019-06-23 14:51:47,3.60,1.47,31.30,56.40,312314,80,518428,-89
2019-06-23 14:52:21,3.42,1.60,31.10,57.70,312781,80,519248,-88
2019-06-23 14:52:55,1.50,1.32,30.70,54.80,313786,80,515870,-87
2019-06-23 14:53:28,3.62,1.70,30.70,54.40,313011,80,519224,-88
2019-06-23 14:54:02,2.17,1.60,30.50,55.30,312819,80,519295,-88
2019-06-23 14:54:35,1.95,1.67,30.30,56.20,312931,80,518969,-87
2019-06-23 14:55:09,3.22,1.60,30.10,56.40,312851,80,519240,-87
2019-06-23 14:55:43,3.77,1.60,29.90,57.50,312809,79,519307,-88
2019-06-23 14:56:17,4.83,1.80,29.70,57.90,312632,80,519249,-87
2019-06-23 14:56:50,2.27,1.90,29.60,58.70,312822,80,519236,-87
2019-06-23 14:57:24,2.92,1.65,29.50,57.90,312818,80,518955,-87
2019-06-23 14:57:58,3.10,1.87,29.30,58.80,312845,80,519376,-87
2019-06-23 14:58:31,1.60,1.40,29.20,59.90,313026,80,516868,-87
2019-06-23 14:59:04,2.87,1.72,29.20,59.10,312910,80,519077,-87
2019-06-23 14:59:38,7.93,1.70,29.00,60.40,316438,79,518960,-87
2019-06-23 15:00:12,3.43,1.90,28.90,61.20,312791,80,614821,-88
2019-06-23 15:00:46,2.13,1.93,28.80,61.40,313064,80,615051,-87
2019-06-23 15:01:20,2.27,1.90,28.70,61.10,312810,80,614813,-87
2019-06-23 15:01:53,2.47,1.90,28.60,59.60,312805,80,614810,-88
2019-06-23 15:02:27,2.47,1.77,28.60,61.30,312861,80,615054,-87
2019-06-23 15:03:01,2.63,2.07,28.60,61.20,312845,80,615037,-87
2019-06-23 15:03:35,2.90,2.10,28.50,61.30,312804,80,615066,-87
2019-06-23 15:04:09,2.50,2.07,28.60,62.50,312732,80,614842,-87
2019-06-23 15:04:43,2.53,1.80,28.70,62.70,312826,80,615078,-88
2019-06-23 15:05:17,4.17,1.93,28.60,61.50,312777,80,615060,-87
2019-06-23 15:05:51,4.40,1.70,28.50,62.50,312702,79,614797,-87
2019-06-23 15:06:25,2.77,1.80,28.50,62.40,312845,80,614825,-87
2019-06-23 15:06:59,2.50,1.80,28.70,61.30,312804,80,614797,-88
2019-06-23 15:07:33,6.30,1.90,28.70,60.00,312791,80,614801,-87
2019-06-23 15:08:07,2.30,1.70,28.70,63.20,312785,80,614797,-87
2019-06-23 15:08:40,4.37,1.80,28.70,64.50,312924,80,614790,-87
2019-06-23 15:09:14,5.43,1.90,28.70,64.90,312860,80,614793,-87
2019-06-23 15:09:48,2.33,1.90,28.70,64.00,312825,80,614786,-87
2019-06-23 15:10:22,1.67,1.53,28.70,64.90,313074,80,615083,-88
2019-06-23 15:10:56,3.30,1.60,28.70,62.50,313065,80,614809,-88
2019-06-23 15:11:30,2.40,1.70,28.80,64.60,313054,80,614809,-86
2019-06-23 15:12:03,4.40,1.73,28.90,60.90,312970,80,614794,-86
2019-06-23 15:12:37,3.50,1.77,29.00,61.70,312814,80,614881,-87
2019-06-23 15:13:11,3.13,1.80,29.10,63.90,313016,80,614787,-86
2019-06-23 15:13:44,2.27,1.70,29.00,61.40,312862,80,614817,-87
2019-06-23 15:14:18,3.63,1.80,29.10,64.20,312783,80,614830,-86
2019-06-23 15:14:52,1.70,1.60,29.20,64.80,313001,80,614805,-87
2019-06-23 15:15:26,1.67,1.50,29.40,62.80,313142,80,615013,-87
2019-06-23 15:16:01,4.90,1.70,29.60,62.90,312652,79,613751,-88
2019-06-23 15:16:35,3.73,1.90,29.60,62.30,312949,80,614855,-87
2019-06-23 15:17:08,2.80,1.87,29.60,64.40,312899,80,614856,-87
2019-06-23 15:17:42,3.60,1.70,29.70,62.50,312850,80,614817,-86
2019-06-23 15:18:16,3.13,1.90,29.70,60.40,312956,80,614820,-87
2019-06-23 15:18:49,2.20,1.80,29.70,59.70,306344,81,614785,-88
2019-06-23 15:19:23,2.60,1.70,29.80,61.30,308672,80,615112,-87
2019-06-23 15:19:57,5.03,1.90,29.90,63.10,309676,82,518988,-87
2019-06-23 15:20:31,2.87,1.53,29.90,63.30,312390,79,614934,-87
2019-06-23 15:21:04,4.12,1.82,30.00,60.80,315014,79,613754,-87
2019-06-23 15:21:38,4.70,1.70,30.00,62.60,322261,79,519197,-87
2019-06-23 15:22:12,3.43,1.97,30.10,60.50,318573,79,614831,-87
2019-06-23 15:22:46,1.90,1.70,30.20,59.70,318746,79,614796,-88
2019-06-23 15:23:19,4.50,1.70,30.30,59.00,315100,79,614804,-88
2019-06-23 15:23:52,2.65,1.60,30.40,56.40,318527,79,518965,-88
2019-06-23 15:24:26,1.55,1.40,30.60,55.60,318769,79,517155,-88
2019-06-23 15:25:00,2.95,1.50,30.40,56.20,318677,79,516906,-89
2019-06-23 15:25:34,2.77,2.00,30.10,56.40,318490,79,519297,-88
2019-06-23 15:26:07,1.77,1.67,29.60,57.50,318338,77,518985,-87
2019-06-23 15:26:41,1.90,1.50,29.50,58.70,322394,79,517191,-88
2019-06-23 15:27:15,2.20,1.80,29.30,60.10,318763,79,614792,-88
2019-06-23 15:27:48,5.70,1.90,29.20,61.10,318749,79,614788,-88
2019-06-23 15:28:22,2.80,1.83,29.10,62.10,318678,79,615065,-88
2019-06-23 15:28:56,4.87,1.70,29.00,59.70,318732,79,614799,-87
2019-06-23 15:29:30,4.70,1.70,28.90,62.20,318809,79,614846,-88
2019-06-23 15:30:07,2.53,1.50,28.90,61.10,318904,79,615042,-88
2019-06-23 15:30:40,6.53,1.70,28.90,61.90,317704,78,613762,-88
2019-06-23 15:31:14,3.47,1.40,28.80,61.50,318894,79,614823,-88
2019-06-23 15:31:48,2.30,1.57,28.80,60.50,318845,79,613766,-88
2019-06-23 15:32:22,2.23,1.60,28.70,60.90,318688,79,614831,-88
2019-06-23 15:32:55,2.00,1.60,28.70,60.50,318796,79,614872,-88
2019-06-23 15:33:29,2.80,1.60,28.60,61.20,318863,79,614807,-89
2019-06-23 15:34:03,3.33,1.60,28.40,63.80,319020,79,614807,-88
2019-06-23 15:34:37,2.00,1.50,28.30,62.90,318797,79,614864,-88
2019-06-23 15:35:11,2.07,1.60,28.30,60.60,318889,79,613750,-87
2019-06-23 15:35:45,2.57,1.50,28.00,62.40,318843,77,614785,-87
2019-06-23 15:36:18,2.33,1.60,28.00,62.50,318563,79,613785,-88
2019-06-23 15:36:52,2.17,1.53,27.80,62.50,318628,79,614800,-87
2019-06-23 15:37:26,2.50,1.60,27.80,61.80,318690,79,613809,-87
2019-06-23 15:37:59,2.80,1.70,27.80,62.10,318708,79,615084,-88
2019-06-23 15:38:33,1.77,1.67,27.80,62.10,318735,79,614799,-87
2019-06-23 15:39:08,2.37,1.43,27.50,62.50,318895,79,614811,-87
2019-06-23 15:39:41,2.70,1.53,27.50,64.70,318954,78,613765,-87
2019-06-23 15:40:16,3.50,1.73,27.40,66.90,318645,79,615037,-87
2019-06-23 15:40:50,3.37,1.90,27.30,67.80,318664,79,614795,-87
2019-06-23 15:41:23,1.80,1.70,27.10,66.90,318679,79,614851,-88
2019-06-23 15:41:57,2.77,1.70,27.10,65.50,318735,79,614799,-88
2019-06-23 15:42:31,5.23,2.00,27.00,65.90,318660,79,614862,-87
2019-06-23 15:43:05,3.30,2.10,27.00,66.30,318681,79,614789,-88
2019-06-23 15:43:39,4.53,2.10,26.90,66.40,318705,79,614870,-87
2019-06-23 15:44:13,3.00,1.95,26.90,66.70,318632,78,614789,-87
2019-06-23 15:44:47,2.27,2.00,26.90,66.60,322031,78,519230,-87
2019-06-23 15:45:21,3.15,2.08,26.90,67.00,322235,78,519326,-88
2019-06-23 15:45:55,2.40,1.87,26.80,68.70,321964,79,519039,-87
2019-06-23 15:46:29,2.22,1.60,26.70,67.80,318916,79,614830,-87
2019-06-23 15:47:03,3.80,1.70,26.70,67.50,322148,79,518966,-86
2019-06-23 15:47:37,2.25,1.87,26.50,69.50,322198,79,519037,-88
2019-06-23 15:48:11,2.83,1.90,26.50,70.30,322083,79,519428,-87
2019-06-23 15:48:45,4.67,1.85,26.40,70.00,322018,79,518966,-87
2019-06-23 15:49:19,2.55,1.85,26.40,68.80,322387,79,519290,-87
2019-06-23 15:49:53,3.92,1.80,26.40,69.80,322057,79,518958,-87
2019-06-23 15:50:27,1.85,1.67,26.40,72.10,322350,79,519465,-87
2019-06-23 15:51:01,3.55,1.70,26.40,70.60,322163,79,518989,-87
2019-06-23 15:51:35,2.40,1.82,26.30,68.20,322065,78,519017,-89
2019-06-23 15:52:09,2.10,1.90,26.30,69.30,322186,79,518991,-87
2019-06-23 15:52:44,2.08,1.77,26.10,71.40,321997,77,519230,-87
2019-06-23 15:53:17,3.02,1.90,26.10,70.90,322215,79,519236,-87
2019-06-23 15:53:52,3.77,2.00,26.10,69.20,322029,79,519231,-87
2019-06-23 15:54:26,2.45,1.80,26.00,69.00,322158,79,518962,-88
2019-06-23 15:55:00,1.87,1.72,26.00,69.50,322316,78,518986,-87
2019-06-23 15:55:34,2.40,1.90,26.00,70.30,322074,79,518966,-87
2019-06-23 15:56:08,5.75,2.17,25.90,70.70,321944,77,518966,-87
2019-06-23 15:56:42,5.33,1.90,25.90,73.00,322013,79,519270,-87
2019-06-23 15:57:16,3.40,2.25,25.80,72.40,322078,79,519255,-87
2019-06-23 15:57:51,2.22,1.90,25.80,70.90,322149,79,518997,-87
2019-06-23 15:58:24,2.52,2.00,25.70,70.60,321978,79,518957,-87
2019-06-23 15:58:59,2.77,2.20,25.80,71.50,322023,79,518966,-87
2019-06-23 15:59:33,2.60,1.92,25.70,73.60,322135,79,518979,-87
2019-06-23 16:00:07,2.80,2.00,25.70,76.60,322042,79,519235,-88
2019-06-23 16:00:41,3.08,2.10,25.50,77.00,321994,79,518969,-87
2019-06-23 16:01:16,2.40,2.20,25.50,75.40,322033,79,518962,-87
2019-06-23 16:01:49,2.50,2.05,25.40,77.00,322271,79,519278,-87
2019-06-23 16:02:24,2.15,1.90,25.40,78.00,322088,79,518993,-87
2019-06-23 16:02:58,2.45,2.25,25.40,76.70,322043,79,519225,-88
2019-06-23 16:03:32,4.53,2.05,25.50,75.20,322135,79,518996,-89
2019-06-23 16:04:06,4.33,2.30,25.30,75.10,322063,79,519232,-87
2019-06-23 16:04:40,4.62,1.95,25.30,74.40,322127,79,518979,-87
2019-06-23 16:05:14,2.45,2.25,25.30,73.40,322219,79,519233,-88
2019-06-23 16:05:48,4.25,2.17,25.40,72.50,322019,77,518962,-88
2019-06-23 16:06:23,4.83,1.90,25.30,74.00,322048,79,519272,-87
2019-06-23 16:06:56,3.65,2.12,25.30,74.90,322020,79,518958,-88
2019-06-23 16:07:31,3.42,2.15,25.30,76.60,322062,79,519223,-87
2019-06-23 16:08:05,2.55,1.98,25.20,76.60,322092,79,518965,-87
2019-06-23 16:08:39,2.58,2.10,25.20,77.20,322019,79,518969,-87
2019-06-23 16:09:13,5.15,2.10,25.20,76.90,321916,79,518995,-86
2019-06-23 16:09:47,4.47,2.25,25.20,78.30,322120,79,518965,-88
2019-06-23 16:10:21,3.47,1.95,25.10,79.70,322190,79,519467,-86
2019-06-23 16:10:55,4.90,2.10,25.10,79.70,322192,79,519239,-88
2019-06-23 16:11:29,2.40,1.90,25.10,77.00,322073,79,519278,-86
2019-06-23 16:12:03,2.25,2.00,25.10,78.90,322197,79,518987,-87
2019-06-23 16:12:37,3.80,2.10,25.10,79.50,322011,79,519123,-88
2019-06-23 16:13:12,2.75,2.02,25.10,78.30,322073,79,519001,-88
2019-06-23 16:13:45,3.67,2.45,25.00,77.70,322074,79,519274,-87
2019-06-23 16:14:20,3.62,2.20,25.10,76.00,322062,79,519227,-88
2019-06-23 16:14:54,4.17,2.05,25.00,76.60,322022,79,519271,-87
2019-06-23 16:15:28,2.75,1.82,25.00,77.80,322206,79,518965,-87
2019-06-23 16:16:02,1.92,1.70,25.00,76.80,321941,77,518981,-87
2019-06-23 16:16:36,4.90,2.15,25.00,75.70,322017,79,519026,-87
2019-06-23 16:17:10,2.22,2.02,25.00,76.30,322171,79,519239,-88
2019-06-23 16:17:44,2.72,2.12,25.10,76.80,322055,79,519009,-86
2019-06-23 16:18:18,2.80,1.75,25.00,77.00,322101,79,519224,-88
2019-06-23 16:18:52,4.83,2.25,25.00,77.70,321978,79,518989,-87
2019-06-23 16:19:26,2.40,2.20,25.00,78.50,322193,79,519227,-88
2019-06-23 16:20:01,2.83,2.50,24.90,79.30,322018,79,518943,-87
2019-06-23 16:20:34,5.40,2.67,24.90,81.10,322040,79,518973,-88
2019-06-23 16:21:09,3.20,2.20,24.90,82.10,322008,78,518962,-87
2019-06-23 16:21:43,3.08,2.12,24.90,80.90,322062,79,519247,-86
2019-06-23 16:22:17,4.37,1.90,24.90,82.90,322186,79,518961,-87
2019-06-23 16:22:51,2.58,1.90,24.90,78.90,322004,78,519287,-88
2019-06-23 16:23:25,2.95,1.98,24.80,78.20,322065,79,518961,-87
2019-06-23 16:23:59,2.30,2.10,24.80,78.70,322179,78,519247,-88
2019-06-23 16:24:33,3.58,2.20,24.80,79.50,322104,79,518996,-86
2019-06-23 16:25:07,2.60,1.92,24.70,79.90,322080,79,519239,-88
2019-06-23 16:25:41,3.98,1.90,24.70,79.20,322058,78,519278,-86
2019-06-23 16:26:15,3.37,2.00,24.70,77.70,321994,79,518962,-87
2019-06-23 16:26:50,2.45,2.00,24.70,77.60,321979,79,519231,-87
2019-06-23 16:27:23,3.45,1.98,24.60,78.90,322213,79,519005,-87
2019-06-23 16:27:58,3.00,2.10,24.50,78.70,322029,79,519208,-86
2019-06-23 16:28:32,3.40,2.10,24.50,78.10,322152,79,518985,-88
2019-06-23 16:29:06,2.47,2.08,24.60,77.50,322053,79,519223,-86
2019-06-23 16:29:40,2.20,1.92,24.60,77.50,322222,79,518962,-87
2019-06-23 16:30:15,3.27,2.22,24.50,77.40,322064,78,519337,-86
2019-06-23 16:30:49,4.40,2.08,24.40,78.00,322091,79,519299,-87
2019-06-23 16:31:23,2.77,1.90,24.50,79.20,322031,79,518961,-87
2019-06-23 16:31:57,2.45,1.98,24.50,79.20,322036,79,519223,-86
2019-06-23 16:32:31,4.40,2.00,24.50,79.30,322024,79,518961,-87
2019-06-23 16:33:05,3.22,1.90,24.50,79.40,322016,79,519270,-87
2019-06-23 16:33:40,2.60,2.00,24.40,80.30,322196,79,518961,-87
2019-06-23 16:34:13,2.58,2.22,24.40,78.20,322054,79,519010,-87
2019-06-23 16:34:48,3.02,2.05,24.40,78.10,321994,79,518950,-86
2019-06-23 16:35:22,2.20,2.00,24.30,78.60,322067,79,519221,-87
2019-06-23 16:35:56,3.95,2.12,24.30,79.70,321938,77,518997,-86
2019-06-23 16:36:30,3.00,2.25,24.30,80.10,322012,79,519389,-86
2019-06-23 16:37:04,4.22,2.35,24.20,80.10,322005,79,518988,-86
2019-06-23 16:37:38,2.62,2.08,24.20,79.00,322055,79,519250,-86
2019-06-23 16:38:12,3.33,1.87,24.20,79.70,322034,79,518950,-87
2019-06-23 16:38:46,3.83,1.95,24.30,79.70,321996,79,519246,-86
2019-06-23 16:39:20,3.95,2.00,24.20,78.80,321998,78,518966,-86
2019-06-23 16:39:54,5.25,2.40,24.20,79.20,322155,79,519237,-87
2019-06-23 16:40:30,2.42,2.20,24.20,79.60,322030,79,518979,-87
2019-06-23 16:41:04,2.45,2.02,24.20,80.80,322001,79,518998,-87
2019-06-23 16:41:38,2.47,2.08,24.20,80.30,322311,79,518958,-87
2019-06-23 16:42:15,4.58,1.95,24.10,80.80,322178,79,518957,-87
2019-06-23 16:42:48,3.70,2.45,24.10,81.20,322043,78,518989,-87
2019-06-23 16:43:22,2.72,2.20,24.10,80.70,322029,79,518953,-87
2019-06-23 16:43:57,2.15,1.95,24.10,81.70,322055,79,518973,-86
2019-06-23 16:44:30,5.33,2.37,24.10,84.50,322173,79,519238,-87
2019-06-23 16:45:06,2.25,2.00,24.10,81.90,322066,79,518981,-87
2019-06-23 16:45:40,3.25,2.40,24.10,83.40,322014,79,518999,-87
2019-06-23 16:46:13,3.52,2.00,24.00,83.50,321996,78,518993,-87
2019-06-23 16:46:48,6.42,2.70,24.00,81.90,321987,79,519239,-86
2019-06-23 16:47:22,3.30,2.40,24.00,81.60,322064,79,518985,-86
2019-06-23 16:47:56,4.47,2.22,24.00,83.30,322038,79,519283,-86
2019-06-23 16:48:30,3.37,2.45,23.90,84.90,322176,79,518962,-87
2019-06-23 16:49:04,3.72,2.47,23.90,84.50,321990,79,519221,-86
2019-06-23 16:49:38,2.45,2.25,23.80,84.30,322111,79,518957,-87
2019-06-23 16:50:12,2.85,2.33,23.80,83.40,322019,79,518962,-86
2019-06-23 16:50:47,2.80,2.60,23.80,84.00,322016,79,519056,-87
2019-06-23 16:51:20,3.40,2.25,23.80,86.40,322202,79,519254,-87
2019-06-23 16:51:55,2.87,2.30,23.80,87.10,322083,79,519033,-87
2019-06-23 16:52:29,5.35,2.80,23.80,85.20,321971,79,519266,-87
2019-06-23 16:53:03,3.22,2.45,23.80,87.50,322074,78,518950,-87
2019-06-23 16:53:37,2.50,2.30,23.80,86.80,322071,79,519212,-87
2019-06-23 16:54:11,4.03,2.50,23.70,87.00,322017,79,518957,-86
2019-06-23 16:54:45,4.58,2.40,23.80,88.20,322037,79,519476,-87
2019-06-23 16:55:19,3.50,2.37,23.70,86.00,322012,79,518954,-87
2019-06-23 16:55:53,4.87,2.47,23.70,88.20,322019,77,519252,-87
2019-06-23 16:56:27,2.95,2.65,23.70,89.30,322038,79,518962,-87
2019-06-23 16:57:01,4.50,2.47,23.60,89.60,322030,79,519498,-87
2019-06-23 16:57:36,2.55,2.35,23.70,87.50,322028,79,518992,-87
2019-06-23 16:58:09,3.35,2.40,23.60,88.10,322068,79,519089,-87
2019-06-23 16:58:44,4.55,2.40,23.60,88.50,321974,79,518964,-87
2019-06-23 16:59:18,4.35,2.17,23.60,88.40,322177,79,519239,-88
2019-06-23 16:59:52,2.90,2.22,23.60,88.30,322049,79,519213,-87
2019-06-23 17:00:26,3.15,2.42,23.60,87.00,322016,79,519269,-87
2019-06-23 17:01:00,2.67,2.37,23.60,88.10,321957,79,518965,-87
2019-06-23 17:01:34,2.87,2.35,23.50,88.10,322016,79,518949,-87
2019-06-23 17:02:08,3.35,2.62,23.50,87.80,322031,79,519037,-87
2019-06-23 17:02:43,5.05,2.30,23.50,90.10,322091,79,519227,-87
2019-06-23 17:03:16,3.60,2.60,23.50,88.20,321988,79,518977,-87
2019-06-23 17:03:50,2.92,2.22,23.50,87.60,322028,79,519243,-86
2019-06-23 17:04:25,4.80,2.40,23.50,88.80,322020,79,519019,-87
2019-06-23 17:04:58,3.15,2.40,23.50,89.40,321989,79,519028,-87
2019-06-23 17:05:33,4.47,2.80,23.50,89.40,322033,79,518950,-86
2019-06-23 17:06:07,4.05,2.62,23.40,90.00,321999,77,518993,-86
2019-06-23 17:06:41,4.00,2.77,23.40,90.20,322153,79,519223,-86
2019-06-23 17:07:15,4.33,2.98,23.40,90.10,321989,79,519211,-86
2019-06-23 17:07:49,4.83,2.60,23.40,90.70,322051,79,519002,-86
2019-06-23 17:08:23,5.42,2.95,23.40,90.80,322013,79,518953,-86
2019-06-23 17:08:57,3.35,2.25,23.40,90.80,321986,79,518980,-87
2019-06-23 17:09:31,3.25,2.25,23.40,90.00,322067,79,518958,-87
2019-06-23 17:10:07,4.47,2.60,23.40,91.00,322098,79,519274,-87
2019-06-23 17:10:41,4.55,3.10,23.40,90.70,322040,79,518989,-87
2019-06-23 17:11:16,5.33,2.87,23.40,90.20,321981,79,518962,-87
2019-06-23 17:11:50,3.22,2.25,23.40,90.30,322138,79,519252,-87
2019-06-23 17:12:24,3.67,2.80,23.40,90.40,322063,79,518996,-87
2019-06-23 17:12:58,2.70,2.50,23.40,90.30,321998,79,519250,-86
2019-06-23 17:13:32,2.77,2.40,23.40,90.30,322015,79,518961,-87
2019-06-23 17:14:06,3.40,2.75,23.40,90.40,322029,79,519251,-86
2019-06-23 17:14:40,3.33,2.50,23.40,90.60,322030,78,518977,-87
2019-06-23 17:15:14,3.33,2.45,23.40,91.00,322006,79,518958,-86
2019-06-23 17:15:48,4.30,2.75,23.40,92.00,322053,79,518957,-86
2019-06-23 17:16:23,4.33,2.83,23.30,92.30,321970,79,519231,-86
2019-06-23 17:16:56,4.20,2.67,23.30,93.30,322000,78,519121,-86
2019-06-23 17:17:31,4.35,2.77,23.30,93.70,322100,78,519222,-87
2019-06-23 17:18:05,4.78,2.87,23.20,94.50,322040,79,518969,-86
2019-06-23 17:18:38,3.75,2.80,23.20,93.80,322126,79,518991,-86
2019-06-23 17:19:13,3.33,3.05,23.20,93.10,321940,79,519028,-87
2019-06-23 17:19:47,3.98,2.58,23.20,93.10,322017,79,518989,-87
2019-06-23 17:20:21,4.40,2.80,23.10,93.20,322021,79,519326,-86
2019-06-23 17:20:55,3.00,2.80,23.20,93.30,322026,79,519234,-86
2019-06-23 17:21:29,5.60,3.08,23.20,92.90,322065,79,519239,-87
2019-06-23 17:22:03,3.20,2.95,23.20,92.90,322026,79,518961,-86
2019-06-23 17:22:37,3.58,2.80,23.20,92.50,322107,79,519004,-86
2019-06-23 17:23:12,4.12,3.25,23.20,92.40,321980,79,519037,-86
2019-06-23 17:23:45,4.17,2.95,23.30,92.40,322020,79,519238,-86
2019-06-23 17:24:20,3.33,3.02,23.30,92.80,322064,79,519285,-86
2019-06-23 17:24:54,4.35,2.92,23.20,93.60,322006,79,518990,-86
2019-06-23 17:25:28,5.72,3.02,23.20,94.40,321979,79,518993,-86
2019-06-23 17:26:02,3.62,3.10,23.20,94.00,321989,77,519025,-85
2019-06-23 17:26:36,4.42,3.22,23.20,95.00,322023,79,518948,-86
2019-06-23 17:27:10,3.75,2.98,23.10,95.50,322020,79,519012,-87
2019-06-23 17:27:44,3.75,3.00,23.20,94.60,322037,79,518965,-86
2019-06-23 17:28:19,5.10,3.00,23.20,94.10,322021,79,519228,-86
2019-06-23 17:28:52,3.67,2.70,23.10,94.90,322051,79,519247,-85
2019-06-23 17:29:26,4.25,2.77,23.10,94.30,322055,79,519998,-86
2019-06-23 17:30:01,4.70,2.70,23.20,94.30,322039,79,518978,-87
2019-06-23 17:30:35,3.72,2.80,23.20,94.60,322101,79,518957,-86
2019-06-23 17:31:10,2.80,2.60,23.10,94.10,322026,79,518980,-87
2019-06-23 17:31:44,3.10,2.75,23.10,94.30,322040,79,518944,-87
2019-06-23 17:32:18,5.12,2.80,23.10,95.70,322108,79,519255,-87
2019-06-23 17:32:52,3.65,2.90,23.10,95.90,322037,79,518962,-87
2019-06-23 17:33:26,2.87,2.60,23.10,94.70,322011,79,519224,-86
2019-06-23 17:34:00,3.30,3.00,23.10,94.90,322064,79,518997,-86
2019-06-23 17:34:34,3.42,3.12,23.10,94.50,322051,79,518958,-86
2019-06-23 17:35:08,3.58,2.98,23.10,94.40,321992,79,519036,-87
2019-06-23 17:35:42,6.20,2.98,23.10,95.10,322043,77,519239,-86
2019-06-23 17:36:16,5.92,3.10,23.10,95.60,322063,79,518964,-87
2019-06-23 17:36:51,3.60,2.80,23.10,95.90,322068,79,519247,-86
2019-06-23 17:37:24,3.80,3.10,23.10,95.80,321982,79,518966,-87
2019-06-23 17:37:59,5.80,3.00,23.00,96.30,321995,79,519219,-86
2019-06-23 17:38:33,3.65,3.10,23.00,97.10,322090,79,518957,-87
2019-06-23 17:39:07,5.05,3.00,23.00,97.50,322021,78,519497,-86
2019-06-23 17:39:41,3.12,2.72,23.00,96.20,322046,79,519017,-86
2019-06-23 17:40:15,2.95,2.75,23.10,95.10,322154,79,518961,-87
2019-06-23 17:40:49,4.70,2.90,23.00,94.60,322062,79,519304,-86
2019-06-23 17:41:23,3.50,2.55,23.10,94.90,321958,79,519245,-88
2019-06-23 17:41:58,7.60,2.87,23.10,94.30,321950,79,519227,-85
2019-06-23 17:42:31,4.30,2.70,23.10,94.60,322062,78,518971,-87
2019-06-23 17:43:06,4.22,2.60,23.10,95.20,322176,79,519306,-86
2019-06-23 17:43:40,2.75,2.37,23.00,94.70,322010,79,518997,-87
2019-06-23 17:44:14,2.90,2.70,23.10,94.20,322051,78,519243,-86
2019-06-23 17:44:48,4.62,2.58,23.00,95.30,322072,79,518961,-87
2019-06-23 17:45:22,5.40,2.60,23.10,95.60,321996,79,519267,-88
2019-06-23 17:45:56,3.00,2.62,23.00,95.40,322149,79,519056,-87
2019-06-23 17:46:30,3.27,2.87,23.00,94.80,322051,79,519240,-87
2019-06-23 17:47:04,2.83,2.50,23.10,94.50,322160,79,519101,-87
2019-06-23 17:47:38,2.90,2.50,23.10,95.60,322010,79,518990,-86
2019-06-23 17:48:12,2.80,2.50,23.00,94.80,321982,79,519040,-86
2019-06-23 17:48:47,2.98,2.40,23.10,94.30,322036,79,518952,-86
2019-06-23 17:49:20,3.33,2.90,23.10,93.90,322005,78,519282,-88
2019-06-23 17:49:55,4.03,2.50,23.10,94.70,322064,79,519227,-86
2019-06-23 17:50:29,3.52,2.58,23.10,94.10,322084,79,518950,-87
2019-06-23 17:51:03,7.40,2.65,23.10,94.10,322069,78,518978,-87
2019-06-23 17:51:37,3.25,2.72,23.10,94.60,322020,79,518966,-86
2019-06-23 17:52:11,2.60,2.40,23.10,95.20,322025,79,518976,-87
2019-06-23 17:52:45,4.00,2.60,23.10,95.00,322042,79,519291,-87
2019-06-23 17:53:19,2.83,2.60,23.10,94.40,322032,79,519441,-87
2019-06-23 17:53:53,4.83,2.58,23.10,95.00,322034,79,519250,-86
2019-06-23 17:54:27,5.50,2.80,23.10,95.40,322085,79,519148,-86
2019-06-23 17:55:01,4.58,2.70,23.10,94.50,321991,79,519002,-86
2019-06-23 17:55:36,4.75,2.98,23.10,95.60,322138,79,518998,-86
2019-06-23 17:56:09,2.80,2.47,23.00,97.30,321927,77,519256,-86
2019-06-23 17:56:44,4.50,2.98,23.00,96.00,322082,79,519299,-86
2019-06-23 17:57:18,5.47,2.80,23.00,96.10,321940,79,519258,-87
2019-06-23 17:57:52,2.95,2.58,23.00,97.90,322072,79,519013,-86
2019-06-23 17:58:26,5.97,2.80,23.00,97.70,322065,79,518958,-86
2019-06-23 17:59:00,3.52,2.60,23.00,97.60,322022,79,519001,-86
2019-06-23 17:59:34,3.50,2.60,22.90,97.40,321970,79,519251,-86
2019-06-23 18:00:09,5.83,2.72,22.90,96.50,321996,77,519038,-87
2019-06-23 18:00:45,3.08,2.70,23.00,95.90,328600,79,339787,-87
2019-06-23 18:01:19,3.65,2.70,23.00,95.50,322036,79,518997,-87
2019-06-23 18:01:53,2.85,2.47,23.00,95.40,321971,79,519290,-86
2019-06-23 18:02:27,2.77,2.58,23.00,96.10,322174,79,518961,-88
2019-06-23 18:03:01,3.10,2.80,23.00,96.20,322141,79,518997,-86
2019-06-23 18:03:35,3.10,2.83,22.90,97.00,321958,79,518967,-86
2019-06-23 18:04:09,4.35,2.90,22.90,96.90,322058,79,518958,-87
2019-06-23 18:04:43,3.00,2.70,22.90,97.90,322142,79,519197,-87
2019-06-23 18:05:17,3.87,2.85,22.90,98.10,322007,79,518952,-87
2019-06-23 18:05:52,4.17,2.98,22.80,97.30,321967,77,519243,-86
2019-06-23 18:06:25,6.70,3.58,22.80,99.00,322094,79,518956,-86
2019-06-23 18:07:00,6.90,2.83,22.80,99.10,322017,79,518957,-86
2019-06-23 18:07:34,3.27,2.98,22.70,98.00,322021,79,518974,-86
2019-06-23 18:08:08,5.03,3.27,22.70,97.20,322015,79,519259,-87
2019-06-23 18:08:42,5.70,3.20,22.60,97.40,322036,79,519238,-87
2019-06-23 18:09:16,3.17,2.83,22.60,98.40,322040,79,519219,-86
2019-06-23 18:09:50,3.22,2.90,22.60,97.60,321994,79,519025,-88
2019-06-23 18:10:24,3.90,2.98,22.60,99.20,322033,79,519000,-88
2019-06-23 18:10:58,3.60,3.30,22.60,99.70,322063,79,518954,-87
2019-06-23 18:11:32,5.75,3.12,22.50,99.80,321982,79,519283,-87
2019-06-23 18:12:06,5.42,2.70,22.50,99.90,322139,79,518965,-87
2019-06-23 18:12:41,4.62,2.92,22.50,98.30,322053,79,519213,-87
2019-06-23 18:13:14,3.02,2.75,22.50,97.80,322050,79,518985,-87
2019-06-23 18:13:49,3.60,2.70,22.40,97.90,321961,79,518962,-86
2019-06-23 18:14:23,2.87,2.50,22.40,98.60,322041,79,518985,-87
2019-06-23 18:14:57,6.55,2.70,22.40,98.20,321932,79,519219,-86
2019-06-23 18:15:31,4.12,2.58,22.40,98.10,322003,79,518993,-88
2019-06-23 18:16:05,3.83,2.92,22.40,98.90,321945,77,519238,-87
2019-06-23 18:16:39,3.47,2.90,22.30,99.10,322154,79,518958,-87
2019-06-23 18:17:13,3.15,2.80,22.30,99.90,315651,80,519237,-88
2019-06-23 18:17:48,3.27,2.90,22.20,99.90,309590,82,518957,-86
2019-06-23 18:18:21,9.85,2.98,22.20,99.50,315143,80,525198,-86
2019-06-23 18:18:56,5.67,2.80,22.20,99.00,310349,80,518965,-87
2019-06-23 18:19:30,4.15,2.80,22.20,99.00,316196,80,519088,-87
2019-06-23 18:20:05,3.30,2.85,22.10,99.40,316174,80,519265,-86
2019-06-23 18:20:39,5.15,3.00,22.10,99.90,316204,80,518959,-86
2019-06-23 18:21:14,4.17,3.10,22.00,99.90,316194,80,519261,-87
2019-06-23 18:21:47,3.17,2.87,22.00,99.90,316176,79,518955,-86
2019-06-23 18:22:21,3.47,3.17,22.00,99.90,316186,80,519222,-87
2019-06-23 18:22:56,5.40,3.10,21.90,99.90,316303,80,518953,-85
2019-06-23 18:23:29,6.10,3.00,22.00,99.90,316211,80,518998,-86
2019-06-23 18:24:04,4.85,3.20,21.90,99.90,316161,80,518975,-87
2019-06-23 18:24:38,3.92,2.92,21.90,99.90,316235,80,518968,-87
2019-06-23 18:25:12,5.40,3.05,21.90,99.90,316230,80,518982,-87
2019-06-23 18:25:46,3.42,3.12,21.90,99.90,316079,79,519006,-88
2019-06-23 18:26:21,7.33,3.02,21.80,99.90,316135,80,518963,-86
2019-06-23 18:26:54,4.78,3.67,21.80,99.90,316186,80,518995,-87
2019-06-23 18:27:29,5.80,3.15,21.80,99.90,316098,80,518945,-86
2019-06-23 18:28:03,3.33,2.85,21.80,99.90,316222,80,518963,-86
2019-06-23 18:28:37,3.33,2.95,21.80,99.90,316205,80,519223,-88
2019-06-23 18:29:11,3.72,3.00,21.80,99.90,316234,80,518955,-88
2019-06-23 18:29:45,3.92,3.25,21.80,99.90,316203,80,519962,-87
2019-06-23 18:30:19,4.95,3.00,21.80,99.90,316180,80,518958,-86
2019-06-23 18:30:53,4.00,3.12,21.80,99.90,316218,80,519272,-87
2019-06-23 18:31:27,3.25,2.90,21.70,99.90,316176,80,518996,-86
2019-06-23 18:32:01,4.37,2.98,21.80,99.90,316194,80,519264,-87
2019-06-23 18:32:36,3.65,3.00,21.70,99.90,316200,80,518994,-86
2019-06-23 18:33:14,3.65,3.25,21.70,99.90,316186,80,518952,-86
2019-06-23 18:33:45,3.40,3.10,21.70,99.90,315236,80,518968,-86
2019-06-23 18:34:20,4.65,3.10,21.70,99.90,316202,80,518971,-86
2019-06-23 18:34:54,3.75,2.90,21.70,99.90,316236,80,518979,-86
2019-06-23 18:35:28,4.85,3.35,21.70,99.90,316207,80,519225,-87
2019-06-23 18:36:02,3.40,3.10,21.70,99.90,316086,79,519234,-86
2019-06-23 18:36:36,2.92,2.72,21.60,99.90,316196,80,518970,-86
2019-06-23 18:37:10,6.20,3.20,21.70,99.90,316196,80,518957,-86
2019-06-23 18:37:44,5.17,3.42,21.70,99.90,316120,80,519089,-86
2019-06-23 18:38:18,3.87,3.30,21.70,99.90,316306,80,518956,-87
2019-06-23 18:38:52,5.15,3.30,21.60,99.90,316215,80,519296,-87
2019-06-23 18:39:26,3.92,2.98,21.60,99.90,316214,80,518967,-86
2019-06-23 18:40:01,3.62,3.22,21.60,99.90,316181,80,519205,-87
2019-06-23 18:40:34,3.72,3.30,21.60,99.90,316213,80,518998,-86
2019-06-23 18:41:09,3.83,3.02,21.60,99.90,316206,80,519236,-86
2019-06-23 18:41:43,5.97,3.25,21.60,99.90,316167,80,518983,-86
2019-06-23 18:42:17,3.95,3.27,21.60,99.90,316191,80,519244,-87
2019-06-23 18:42:51,3.80,3.50,21.60,99.90,316194,80,518970,-86
2019-06-23 18:43:25,4.78,3.30,21.60,99.90,316220,80,519280,-87
2019-06-23 18:43:59,5.67,3.12,21.60,99.90,316098,80,518959,-87
2019-06-23 18:44:33,4.25,3.47,21.60,99.90,316186,80,519304,-87
2019-06-23 18:45:08,5.75,3.52,21.60,99.90,316214,80,518949,-86
2019-06-23 18:45:42,4.92,3.47,21.50,99.90,316216,80,518955,-87
2019-06-23 18:46:16,6.35,3.20,21.50,99.90,316093,80,519314,-86
2019-06-23 18:46:50,4.37,3.50,21.50,99.90,316191,80,518956,-87
2019-06-23 18:47:24,3.60,3.30,21.50,99.90,316201,80,518991,-87
2019-06-23 18:47:58,7.97,3.50,21.50,99.90,316138,80,518963,-86
2019-06-23 18:48:32,4.47,3.80,21.50,99.90,316197,80,518971,-87
2019-06-23 18:49:06,3.62,3.33,21.50,99.90,316184,79,519288,-87
2019-06-23 18:49:40,7.15,3.70,21.50,99.90,316199,80,519146,-87
2019-06-23 18:50:15,8.05,3.95,21.50,99.90,316074,80,519270,-86
2019-06-23 18:50:48,7.95,3.65,21.50,99.90,316168,80,518951,-87
2019-06-23 18:51:23,3.92,3.33,21.50,99.90,316181,80,518959,-86
2019-06-23 18:51:57,3.75,3.45,21.50,99.90,316140,80,518994,-88
2019-06-23 18:52:31,4.20,3.80,21.50,99.90,316190,80,518955,-85
2019-06-23 18:53:05,5.17,3.27,21.40,99.90,316252,80,519010,-87
2019-06-23 18:53:39,6.42,3.70,21.40,99.90,316173,80,519339,-86
2019-06-23 18:54:13,4.33,3.70,21.40,99.90,316174,80,518956,-86
2019-06-23 18:54:47,5.22,3.45,21.40,99.90,316183,80,519003,-86
2019-06-23 18:55:22,5.42,3.55,21.40,99.90,316184,80,518951,-87
2019-06-23 18:55:55,5.28,3.52,21.40,99.90,316022,79,519328,-86
2019-06-23 18:56:30,6.50,3.20,21.40,99.90,316167,80,518967,-86
2019-06-23 18:57:04,8.98,3.25,21.40,99.90,316119,80,519228,-85
2019-06-23 18:57:38,4.67,3.65,21.40,99.90,316150,80,518991,-86
2019-06-23 18:58:12,6.12,3.60,21.40,99.90,316156,80,519199,-86
2019-06-23 18:58:46,5.58,3.67,21.40,99.90,316205,80,518975,-87
2019-06-23 18:59:20,6.20,3.90,21.30,99.90,316139,80,519225,-87
2019-06-23 18:59:54,4.00,3.55,21.40,99.90,316116,80,518998,-86
2019-06-23 19:00:28,3.70,3.40,21.30,99.90,316209,80,519275,-86
2019-06-23 19:01:02,7.25,3.83,21.30,99.90,316056,80,519007,-87
2019-06-23 19:01:37,5.75,3.80,21.30,99.90,316205,80,519053,-87
2019-06-23 19:02:12,6.85,4.10,21.30,99.90,316220,80,519232,-85
2019-06-23 19:02:45,3.65,3.30,21.20,99.90,316213,80,519221,-85
2019-06-23 19:03:19,8.93,3.87,21.20,99.90,315983,80,519252,-85
2019-06-23 19:03:54,5.20,3.55,21.20,99.90,316172,80,518991,-86
2019-06-23 19:04:27,6.65,3.83,21.20,99.90,316190,80,518986,-86
2019-06-23 19:05:02,3.77,3.08,21.10,99.90,316193,80,518959,-86
2019-06-23 19:05:36,4.30,3.70,21.10,99.90,316201,80,518993,-86
2019-06-23 19:06:10,4.15,3.75,21.10,99.90,316067,79,519256,-85
2019-06-23 19:06:44,5.28,3.87,21.10,99.90,316196,80,518963,-86
2019-06-23 19:07:18,3.67,3.37,21.10,99.90,316205,80,519236,-85
2019-06-23 19:07:52,5.37,3.72,21.00,99.90,316132,80,518976,-87
2019-06-23 19:08:26,3.90,3.52,21.10,99.90,316178,80,519276,-85
2019-06-23 19:09:00,5.75,3.92,21.00,99.90,316177,80,518949,-86
2019-06-23 19:09:34,5.53,4.08,21.00,99.90,316177,80,519229,-86
2019-06-23 19:10:09,5.30,3.60,20.90,99.90,316117,80,519015,-86
2019-06-23 19:10:43,8.60,3.52,21.00,99.90,316054,80,519239,-85
2019-06-23 19:11:17,4.30,3.90,20.90,99.90,316214,80,518994,-86
2019-06-23 19:11:51,5.78,3.85,20.90,99.90,316159,80,519246,-85
2019-06-23 19:12:25,4.37,3.80,20.90,99.90,316144,80,518946,-87
2019-06-23 19:12:59,4.47,3.83,20.80,99.90,316215,80,518983,-86
2019-06-23 19:13:33,6.03,3.98,20.80,99.90,316209,80,518968,-87
2019-06-23 19:14:08,5.55,4.10,20.80,99.90,316148,80,519120,-86
2019-06-23 19:14:41,5.25,4.00,20.80,99.90,316155,80,519253,-86
2019-06-23 19:15:16,4.40,3.90,20.80,99.90,316206,80,518959,-87
2019-06-23 19:15:50,5.83,3.85,20.80,99.90,316104,79,519218,-87
2019-06-23 19:16:24,4.37,4.08,20.70,99.90,316156,80,518963,-86
2019-06-23 19:16:58,4.67,3.90,20.70,99.90,316171,80,519237,-86
2019-06-23 19:17:32,4.22,3.83,20.70,99.90,316229,80,518947,-86
2019-06-23 19:18:06,4.45,3.92,20.70,99.90,316159,80,519265,-85
2019-06-23 19:18:40,5.25,4.22,20.70,99.90,316178,80,518963,-86
2019-06-23 19:19:14,4.80,3.75,20.60,99.90,316203,80,518955,-86
2019-06-23 19:19:48,4.42,3.83,20.60,99.90,316230,80,519222,-85
2019-06-23 19:20:23,5.33,3.70,20.70,99.90,316152,80,518960,-87
2019-06-23 19:20:57,5.28,3.87,20.60,99.90,316228,80,519255,-86
2019-06-23 19:21:31,6.22,3.90,20.60,99.90,316250,80,518967,-86
2019-06-23 19:22:05,6.17,3.90,20.60,99.90,316173,80,519285,-85
2019-06-23 19:22:39,5.05,3.87,20.60,99.90,316169,80,519014,-87
2019-06-23 19:23:13,4.65,3.98,20.50,99.90,316252,80,518961,-85
2019-06-23 19:23:47,7.33,4.03,20.50,99.90,316209,80,519006,-86
2019-06-23 19:24:21,5.30,3.83,20.50,99.90,316148,80,518963,-87
2019-06-23 19:24:55,4.20,3.75,20.50,99.90,316218,80,519222,-86
2019-06-23 19:25:29,4.15,3.72,20.40,99.90,316191,80,519387,-84
2019-06-23 19:26:03,5.22,3.42,20.40,99.90,316073,79,519096,-87
2019-06-23 19:26:37,7.12,3.80,20.40,99.90,316178,80,518981,-86
2019-06-23 19:27:11,6.70,3.85,20.40,99.90,316101,80,518959,-86
2019-06-23 19:27:46,4.10,3.70,20.30,99.90,316221,80,518971,-87
2019-06-23 19:28:19,3.90,3.40,20.30,99.90,316102,80,519254,-87
2019-06-23 19:28:54,4.22,3.58,20.40,99.90,316212,80,518955,-86
2019-06-23 19:29:28,3.87,3.47,20.40,99.90,316186,80,519268,-85
2019-06-23 19:30:02,5.90,3.70,20.30,99.90,316228,80,519030,-85
2019-06-23 19:30:36,4.25,3.75,20.40,99.90,316229,80,519212,-85
2019-06-23 19:31:10,4.33,3.55,20.30,99.90,316193,80,518983,-85
2019-06-23 19:31:44,3.83,3.50,20.40,99.90,316166,80,519239,-86
2019-06-23 19:32:18,5.85,4.05,20.30,99.90,316136,80,519020,-86
2019-06-23 19:32:53,7.20,3.75,20.30,99.90,316124,80,518956,-85
2019-06-23 19:33:26,6.40,3.50,20.30,99.90,316179,80,519256,-87
2019-06-23 19:34:01,3.37,3.05,20.30,99.90,316126,80,518994,-86
2019-06-23 19:34:35,5.00,3.62,20.30,99.90,316110,80,519229,-86
2019-06-23 19:35:09,4.85,3.70,20.30,99.90,316163,80,518974,-85
2019-06-23 19:35:43,6.35,3.90,20.20,99.90,316110,80,519224,-84
2019-06-23 19:36:17,5.30,3.42,20.20,99.90,316049,80,518960,-86
2019-06-23 19:36:51,3.58,3.27,20.30,99.90,316164,80,519268,-85
2019-06-23 19:37:25,6.22,3.67,20.20,99.90,316216,80,518959,-86
2019-06-23 19:37:59,5.00,3.40,20.20,99.90,316300,80,519237,-85
2019-06-23 19:38:33,4.55,3.77,20.20,99.90,316153,80,518962,-85
2019-06-23 19:39:08,4.53,3.67,20.10,99.90,316221,80,519241,-85
2019-06-23 19:39:43,5.17,3.98,20.10,99.90,316136,80,518967,-85
2019-06-23 19:40:16,12.13,3.80,20.10,99.90,315970,80,525280,-85
2019-06-23 19:40:51,4.85,3.50,20.10,99.90,316218,80,519295,-86
2019-06-23 19:41:25,4.05,3.60,20.10,99.90,316182,80,518949,-85
2019-06-23 19:41:59,5.45,3.95,20.00,99.90,316146,80,518991,-86
2019-06-23 19:42:33,6.15,3.70,20.00,99.90,316057,80,518964,-85
2019-06-23 19:43:07,4.60,4.15,20.00,99.90,316164,80,519244,-85
2019-06-23 19:43:41,5.20,3.75,20.00,99.90,316150,80,519272,-85
2019-06-23 19:44:15,3.90,3.50,20.00,99.90,316084,80,519256,-86
2019-06-23 19:44:49,3.80,3.50,20.00,99.90,316121,80,519028,-86
2019-06-23 19:45:23,5.20,4.20,20.00,99.90,316186,80,519013,-85
2019-06-23 19:45:57,6.47,4.25,20.00,99.90,316140,80,519034,-86
2019-06-23 19:46:32,5.00,4.10,19.90,99.90,316174,80,519252,-85
2019-06-23 19:47:05,5.75,3.72,20.00,99.90,316122,80,519245,-86
2019-06-23 19:47:40,7.65,3.77,19.90,99.90,316140,80,519222,-85
2019-06-23 19:48:14,4.03,3.62,19.90,99.90,316106,80,519011,-85
2019-06-23 19:48:48,7.37,3.50,19.90,99.90,316049,80,518957,-86
2019-06-23 19:49:22,4.95,3.83,19.90,99.90,316177,80,519010,-85
2019-06-23 19:49:56,4.62,3.90,19.80,99.90,316173,80,518964,-85
2019-06-23 19:50:30,3.67,3.37,19.80,99.90,316099,80,519272,-86
2019-06-23 19:51:07,4.55,3.58,19.80,99.90,316161,80,519016,-85
2019-06-23 19:51:40,4.05,3.75,19.80,99.90,316233,80,519045,-85
2019-06-23 19:52:14,5.58,4.33,19.80,99.90,316156,80,519214,-86
2019-06-23 19:52:48,4.17,3.87,19.80,99.90,316134,80,518982,-85
2019-06-23 19:53:22,4.28,3.87,19.70,99.90,316192,80,519255,-86
2019-06-23 19:53:56,3.77,3.47,19.70,99.90,316174,80,518953,-84
2019-06-23 19:54:30,4.55,4.15,19.70,99.90,316106,80,519260,-86
2019-06-23 19:55:06,4.78,4.20,19.70,99.90,316197,80,518964,-86
2019-06-23 19:55:40,6.80,3.72,19.70,99.90,309626,81,518989,-85
2019-06-23 19:56:14,5.20,4.03,19.70,99.90,315124,79,518963,-85
2019-06-23 19:56:48,4.92,3.62,19.60,99.90,309577,82,518996,-86
2019-06-23 19:57:22,6.30,3.95,19.60,99.90,316086,79,519230,-86
2019-06-23 19:57:56,4.87,3.90,19.60,99.90,321993,79,518962,-85
2019-06-23 19:58:30,4.97,3.83,19.60,99.90,321975,78,519278,-85
2019-06-23 19:59:04,4.30,3.90,19.60,99.90,321995,79,518962,-86
2019-06-23 19:59:38,4.67,3.50,19.60,99.90,322023,79,518950,-86
2019-06-23 20:00:14,4.40,3.62,19.60,99.90,322016,79,518985,-85
2019-06-23 20:00:48,4.75,3.95,19.60,99.90,321988,79,519201,-86
2019-06-23 20:01:22,4.33,3.45,19.60,99.90,321982,79,519006,-85
2019-06-23 20:01:57,5.53,3.70,19.60,99.90,321982,79,519283,-85
2019-06-23 20:02:30,4.72,4.00,19.60,99.90,315242,80,519043,-85
2019-06-23 20:03:05,6.22,4.00,19.60,99.90,309597,82,519230,-86
2019-06-23 20:03:39,6.83,4.12,19.50,99.90,315243,80,518983,-86
2019-06-23 20:04:13,5.03,3.47,19.50,99.90,310294,80,519356,-87
2019-06-23 20:04:47,5.17,3.40,19.50,99.90,316164,80,518966,-85
2019-06-23 20:05:21,7.05,3.72,19.50,99.90,316119,80,519221,-85
2019-06-23 20:05:55,4.35,3.87,19.50,99.90,316096,80,519120,-86
2019-06-23 20:06:29,5.53,3.92,19.50,99.90,316142,80,519340,-86
2019-06-23 20:07:03,3.90,3.58,19.50,99.90,316145,80,519011,-86
2019-06-23 20:07:37,6.10,3.62,19.50,99.90,316158,80,518994,-86
2019-06-23 20:08:11,4.22,3.40,19.50,99.90,316167,80,519002,-86
2019-06-23 20:08:46,6.03,3.47,19.50,99.90,316189,80,519221,-86
2019-06-23 20:09:19,3.45,3.17,19.50,99.90,316186,80,519237,-86
2019-06-23 20:09:54,5.75,3.90,19.50,99.90,316161,80,519248,-85
2019-06-23 20:10:28,4.12,3.72,19.50,99.90,316138,80,518961,-85
2019-06-23 20:11:02,3.67,3.37,19.50,99.90,316185,80,519003,-86
2019-06-23 20:11:36,4.33,3.50,19.50,99.90,316283,80,518971,-85
2019-06-23 20:12:10,4.25,3.70,19.50,99.90,316151,80,518959,-87
2019-06-23 20:12:44,5.92,3.35,19.50,99.90,316097,80,518990,-85
2019-06-23 20:13:18,5.15,3.47,19.50,99.90,316233,80,519001,-86
2019-06-23 20:13:52,5.97,4.10,19.50,99.90,316191,80,518965,-85
2019-06-23 20:14:26,3.98,3.52,19.50,99.90,316153,80,519225,-85
2019-06-23 20:15:01,4.08,3.67,19.50,99.90,316145,80,518959,-85
2019-06-23 20:15:35,3.85,3.52,19.50,99.90,316161,80,518957,-85
2019-06-23 20:16:09,5.05,3.75,19.50,99.90,316042,79,519233,-86
2019-06-23 20:16:43,3.85,3.50,19.40,99.90,316109,80,519237,-86
2019-06-23 20:17:17,4.15,3.75,19.40,99.90,316171,80,518957,-86
2019-06-23 20:17:51,4.65,3.90,19.40,99.90,316178,80,518991,-85
2019-06-23 20:18:25,5.92,3.67,19.40,99.90,316154,80,519304,-86
2019-06-23 20:18:59,5.00,3.80,19.30,99.90,316165,80,519256,-86
2019-06-23 20:19:33,4.45,3.75,19.30,99.90,316178,80,519280,-86
2019-06-23 20:20:07,4.10,3.70,19.30,99.90,316167,80,519229,-85
2019-06-23 20:20:42,6.78,4.00,19.40,99.90,316095,80,519038,-85
2019-06-23 20:21:15,4.05,3.65,19.30,99.90,316202,80,518960,-86
2019-06-23 20:21:50,5.45,3.75,19.30,99.90,316128,80,518960,-85
2019-06-23 20:22:24,4.05,3.72,19.30,99.90,316147,80,519003,-84
2019-06-23 20:22:58,6.83,3.80,19.30,99.90,316129,80,519245,-86
2019-06-23 20:23:32,4.80,3.52,19.30,99.90,316139,80,519036,-86
2019-06-23 20:24:06,5.03,4.20,19.30,99.90,316168,80,519256,-85
2019-06-23 20:24:40,5.60,4.08,19.30,99.90,316107,80,518961,-84
2019-06-23 20:25:14,6.62,3.52,19.30,99.90,316096,80,519231,-84
2019-06-23 20:25:48,4.30,3.90,19.30,99.90,316143,79,519018,-85
2019-06-23 20:26:22,3.67,3.37,19.20,99.90,316085,80,519242,-85
2019-06-23 20:26:56,4.62,3.52,19.20,99.90,316162,80,518959,-86
2019-06-23 20:27:31,5.15,3.60,19.20,99.90,316142,80,519240,-85
2019-06-23 20:28:04,3.77,3.47,19.20,99.90,316156,80,519030,-85
2019-06-23 20:28:39,4.03,3.70,19.20,99.90,316107,80,519037,-86
2019-06-23 20:29:13,4.85,3.77,19.20,99.90,316165,80,519011,-85
2019-06-23 20:29:47,14.63,4.10,19.20,99.90,316356,80,516866,-85
2019-06-23 20:30:21,4.30,3.90,19.20,99.90,316179,80,518963,-86
2019-06-23 20:30:55,4.47,3.95,19.20,99.90,316095,80,519236,-87
2019-06-23 20:31:30,5.35,3.95,19.20,99.90,316193,80,518951,-86
2019-06-23 20:32:04,4.20,3.80,19.10,99.90,316176,80,519032,-86
2019-06-23 20:32:39,4.53,4.10,19.10,99.90,316177,80,519232,-85
2019-06-23 20:33:12,5.22,4.00,19.10,99.90,316204,80,518980,-86
2019-06-23 20:33:46,5.70,3.92,19.20,99.90,316320,80,519216,-85
2019-06-23 20:34:21,6.08,4.10,19.20,99.90,316184,80,518963,-85
2019-06-23 20:34:54,5.45,4.40,19.10,99.90,316117,80,519297,-84
2019-06-23 20:35:29,4.78,4.37,19.10,99.90,316182,80,518955,-85
2019-06-23 20:36:03,5.25,3.92,19.10,99.90,316052,79,519275,-85
2019-06-23 20:36:37,10.63,4.55,19.10,99.90,316012,80,525284,-86
2019-06-23 20:37:11,4.37,3.98,19.10,99.90,316200,80,519229,-86
2019-06-23 20:37:45,5.62,3.83,19.10,99.90,316161,80,519003,-86
2019-06-23 20:38:19,6.80,4.05,19.10,99.90,316207,80,518969,-85
2019-06-23 20:38:53,5.30,4.20,19.10,99.90,316124,80,519007,-85
2019-06-23 20:39:28,6.90,4.53,19.00,99.90,316070,80,518949,-84
2019-06-23 20:40:01,4.33,3.92,19.00,99.90,316176,80,519232,-86
2019-06-23 20:40:36,4.53,4.00,19.00,99.90,316184,80,519004,-85
2019-06-23 20:41:10,4.12,3.83,19.00,99.90,316138,80,519272,-86
2019-06-23 20:41:44,4.80,4.40,19.00,99.90,316168,80,518993,-85
2019-06-23 20:42:18,4.58,4.17,19.00,99.90,316168,80,518963,-85
2019-06-23 20:42:52,4.75,4.35,19.00,99.90,316111,80,519098,-85
2019-06-23 20:43:26,5.30,4.72,19.00,99.90,316156,80,519250,-86
2019-06-23 20:44:00,6.67,4.58,18.90,99.90,316135,80,518955,-85
2019-06-23 20:44:34,7.58,4.28,18.90,99.90,316215,80,519268,-86
2019-06-23 20:45:08,8.33,4.70,18.90,99.90,316164,80,518951,-86
2019-06-23 20:45:42,6.85,4.15,18.90,99.90,316178,80,518963,-87
2019-06-23 20:46:17,6.78,4.47,18.90,99.90,316095,80,519233,-85
2019-06-23 20:46:50,6.58,4.75,18.80,99.90,316116,80,518992,-86
2019-06-23 20:47:25,4.60,4.20,18.80,99.90,316175,80,519283,-86
2019-06-23 20:47:59,6.17,5.20,18.80,99.90,316161,80,518967,-85
2019-06-23 20:48:33,5.58,4.15,18.80,99.90,316208,80,519269,-85
2019-06-23 20:49:07,6.67,4.47,18.80,99.90,316128,80,518995,-84
2019-06-23 20:49:41,5.30,4.58,18.80,99.90,316196,80,519234,-86
2019-06-23 20:50:15,4.58,4.17,18.80,99.90,309730,81,518977,-86
2019-06-23 20:50:49,5.20,4.70,18.80,99.90,315215,80,519259,-86
2019-06-23 20:51:24,5.92,4.50,18.80,99.90,309600,82,518957,-85
2019-06-23 20:51:57,7.83,4.87,18.80,99.90,315725,79,518979,-85
2019-06-23 20:52:32,6.92,4.53,18.80,99.90,322007,79,518962,-86
2019-06-23 20:53:06,4.55,4.15,18.80,99.90,321986,79,519326,-85
2019-06-23 20:53:40,4.92,4.50,18.80,99.90,322009,79,518954,-85
2019-06-23 20:54:14,4.92,3.90,18.70,99.90,322026,79,519185,-86
2019-06-23 20:54:48,5.00,4.50,18.80,99.90,321987,78,519036,-85
2019-06-23 20:55:22,5.30,4.33,18.80,99.90,322078,79,518958,-85
2019-06-23 20:55:56,4.80,4.40,18.80,99.90,321919,77,518997,-84
2019-06-23 20:56:30,7.87,4.80,18.80,99.90,322052,79,519226,-85
2019-06-23 20:57:04,5.10,4.60,18.70,99.90,321974,79,519059,-85
2019-06-23 20:57:38,6.22,4.50,18.70,99.90,322029,79,518943,-86
2019-06-23 20:58:13,4.75,4.33,18.70,99.90,322038,79,519270,-86
2019-06-23 20:58:46,5.40,4.42,18.70,99.90,322028,78,519009,-84
2019-06-23 20:59:21,7.10,5.30,18.70,99.90,321985,79,519227,-84
2019-06-23 20:59:55,5.60,5.10,18.70,99.90,322022,78,518981,-84
2019-06-23 21:00:28,5.55,5.05,18.70,99.90,322052,79,518974,-83
2019-06-23 21:01:03,7.37,5.15,18.70,99.90,321982,79,518971,-85
2019-06-23 21:01:38,5.80,4.62,18.60,99.90,322045,79,518989,-84
2019-06-23 21:02:11,5.65,5.15,18.60,99.90,322049,79,519228,-84
2019-06-23 21:02:46,6.00,4.50,18.60,99.90,322012,79,519216,-84
2019-06-23 21:03:20,6.12,5.17,18.60,99.90,322116,79,518953,-84
2019-06-23 21:03:54,5.37,4.45,18.60,99.90,322118,79,518962,-84
2019-06-23 21:04:28,5.50,5.00,18.60,99.90,322023,79,518989,-85
2019-06-23 21:05:02,6.60,4.95,18.50,99.90,321987,79,519004,-85
2019-06-23 21:05:36,9.68,4.92,18.50,99.90,322007,79,522075,-85
2019-06-23 21:06:10,6.92,4.90,18.50,99.90,321923,77,518948,-84
2019-06-23 21:06:45,6.33,5.28,18.50,99.90,322045,79,519246,-85
2019-06-23 21:07:18,6.35,4.90,18.50,99.90,322008,79,518981,-84
2019-06-23 21:07:53,7.83,4.70,18.50,99.90,322050,79,519227,-86
2019-06-23 21:08:27,6.15,4.90,18.50,99.90,322007,78,518981,-86
2019-06-23 21:09:01,8.85,4.95,18.50,99.90,321949,79,519273,-84
2019-06-23 21:09:35,4.70,4.30,18.50,99.90,322002,79,518993,-86
2019-06-23 21:10:09,5.35,4.83,18.50,99.90,322033,79,519231,-84
2019-06-23 21:10:43,5.65,4.97,18.50,99.90,321989,79,518954,-85
2019-06-23 21:11:17,6.40,4.28,18.50,99.90,321983,79,519219,-85
2019-06-23 21:11:51,5.30,4.70,18.50,99.90,322021,79,518962,-85
2019-06-23 21:12:25,5.83,4.87,18.50,99.90,322043,79,518993,-84
2019-06-23 21:12:59,8.53,5.40,18.50,99.90,321988,79,518969,-84
2019-06-23 21:13:33,4.97,4.37,18.40,99.90,322056,79,519225,-86
2019-06-23 21:14:07,7.03,5.15,18.40,99.90,322033,79,519033,-85
2019-06-23 21:14:41,7.00,4.80,18.40,99.90,322019,79,519219,-84
2019-06-23 21:15:16,9.23,5.25,18.40,99.90,321982,79,522073,-86
2019-06-23 21:15:49,5.62,4.70,18.40,99.90,322009,79,518962,-85
2019-06-23 21:16:24,6.60,4.47,18.40,99.90,321962,79,518954,-85
2019-06-23 21:16:58,5.37,4.97,18.30,99.90,321964,79,519029,-85
2019-06-23 21:17:32,6.65,5.45,18.40,99.90,322042,78,519254,-84
2019-06-23 21:18:06,7.33,5.67,18.30,99.90,322045,79,519282,-87
2019-06-23 21:18:40,9.18,5.28,18.30,99.90,322130,79,518954,-85
2019-06-23 21:19:14,5.53,5.00,18.30,99.90,321971,78,518958,-87
2019-06-23 21:19:48,5.55,5.05,18.30,99.90,322096,79,519005,-84
2019-06-23 21:20:22,7.03,5.10,18.30,99.90,322016,79,518957,-86
2019-06-23 21:20:56,7.60,5.00,18.20,99.90,321952,79,519337,-85
2019-06-23 21:21:30,6.87,5.10,18.20,99.90,322038,79,519219,-85
2019-06-23 21:22:05,8.20,5.50,18.20,99.90,321993,79,518953,-85
2019-06-23 21:22:38,6.75,4.67,18.20,99.90,321941,79,518997,-85
2019-06-23 21:23:13,5.40,4.90,18.10,99.90,321982,79,518995,-85
2019-06-23 21:23:47,5.83,5.20,18.20,99.90,322007,79,518989,-86
2019-06-23 21:24:21,6.47,5.50,18.20,99.90,322025,79,519221,-85
2019-06-23 21:24:55,8.40,5.55,18.10,99.90,321990,79,518960,-85
2019-06-23 21:25:29,7.40,5.12,18.10,99.90,321992,79,519208,-86
2019-06-23 21:26:03,5.42,4.92,18.10,99.90,321945,77,518950,-84
2019-06-23 21:26:37,8.55,6.10,18.10,99.90,322063,79,519031,-85
2019-06-23 21:27:12,11.15,5.30,18.10,99.90,321792,79,525211,-86
2019-06-23 21:27:45,5.90,5.22,18.00,99.90,322033,79,519222,-85
2019-06-23 21:28:20,8.20,4.90,18.00,99.90,321977,79,519010,-83
2019-06-23 21:28:54,6.72,5.53,18.00,99.90,322029,79,519193,-85
2019-06-23 21:29:28,7.65,5.70,18.00,99.90,321979,79,519005,-86
2019-06-23 21:30:02,6.28,5.62,18.00,99.90,322028,79,519207,-85
2019-06-23 21:30:36,6.03,5.42,18.00,99.90,322029,79,518996,-86
2019-06-23 21:31:10,5.30,4.45,18.00,99.90,321997,79,519017,-84
2019-06-23 21:31:44,6.50,5.72,18.00,99.90,322034,79,518958,-85
2019-06-23 21:32:18,6.30,5.80,18.00,99.90,322024,79,518984,-84
2019-06-23 21:32:53,7.00,5.83,18.00,99.90,322071,79,519201,-85
2019-06-23 21:33:27,8.68,5.85,18.00,99.90,321990,79,519045,-85
2019-06-23 21:34:01,8.83,5.62,18.00,99.90,321982,79,518945,-84
2019-06-23 21:34:35,8.45,5.08,17.90,99.90,322009,79,519325,-85
2019-06-23 21:35:09,7.70,5.45,18.00,99.90,321977,79,519059,-86
2019-06-23 21:35:44,6.78,6.17,17.90,99.90,321989,79,519227,-84
2019-06-23 21:36:17,6.42,5.83,17.90,99.90,321968,79,518970,-85
2019-06-23 21:36:51,7.17,5.95,17.90,99.90,322029,79,519233,-85
2019-06-23 21:37:26,6.30,5.70,17.90,99.90,322011,79,518957,-86
2019-06-23 21:37:59,6.20,5.50,17.90,99.90,322008,79,519270,-85
2019-06-23 21:38:34,6.95,6.30,17.90,99.90,322054,79,518940,-86
2019-06-23 21:39:08,6.42,5.47,17.90,99.90,321988,79,519231,-86
2019-06-23 21:39:42,6.50,5.47,17.90,99.90,322036,79,518944,-86
2019-06-23 21:40:16,6.22,5.65,17.90,99.90,322034,79,519235,-85
2019-06-23 21:40:50,6.30,5.65,17.80,99.90,322045,79,518985,-86
2019-06-23 21:41:24,6.10,5.37,17.80,99.90,321999,79,518950,-85
2019-06-23 21:41:58,7.70,5.72,17.80,99.90,322034,79,519003,-86
2019-06-23 21:42:33,5.75,5.22,17.80,99.90,322030,79,519232,-85
2019-06-23 21:43:06,7.30,5.72,17.80,99.90,322014,79,519266,-86
2019-06-23 21:43:41,6.20,5.60,17.80,99.90,321986,79,519232,-85
2019-06-23 21:44:15,6.30,5.67,17.80,99.90,322061,79,518958,-85
2019-06-23 21:44:49,7.15,5.97,17.80,99.90,322020,79,518989,-84
2019-06-23 21:45:23,6.50,6.00,17.80,99.90,322006,79,518981,-85
2019-06-23 21:45:57,7.12,4.90,17.80,99.90,321940,77,519213,-86
2019-06-23 21:46:31,7.22,5.87,17.80,99.90,322030,79,519250,-86
2019-06-23 21:47:05,8.38,5.83,17.80,99.90,322098,79,519275,-85
2019-06-23 21:47:39,6.10,5.60,17.70,99.90,322010,79,519213,-86
2019-06-23 21:48:13,9.13,6.42,17.80,99.90,322040,79,519250,-85
2019-06-23 21:48:47,6.87,5.90,17.70,99.90,322014,79,519239,-85
2019-06-23 21:49:22,6.50,5.90,17.70,99.90,322026,79,518963,-86
2019-06-23 21:49:55,6.22,5.72,17.70,99.90,322063,79,518953,-84
2019-06-23 21:50:30,9.28,6.45,17.70,99.90,322024,79,522086,-85
2019-06-23 21:51:04,6.53,5.90,17.70,99.90,322066,79,519235,-84
2019-06-23 21:51:38,5.65,5.15,17.70,99.90,321990,79,519243,-85
2019-06-23 21:52:12,11.45,5.78,17.70,99.90,322045,79,525203,-86
2019-06-23 21:52:46,5.87,5.17,17.70,99.90,322077,79,519235,-85
2019-06-23 21:53:20,6.87,6.15,17.70,99.90,322014,78,519033,-84
2019-06-23 21:53:54,5.95,5.42,17.70,99.90,322025,79,519235,-85
2019-06-23 21:54:29,10.43,5.65,17.70,99.90,321845,79,525244,-85
2019-06-23 21:55:03,5.47,4.97,17.70,99.90,322022,79,518966,-85
2019-06-23 21:55:37,7.10,5.92,17.70,99.90,321978,79,518958,-85
2019-06-23 21:56:12,5.87,5.37,17.70,99.90,321941,77,518969,-85
2019-06-23 21:56:45,7.17,6.40,17.70,99.90,322070,78,519247,-85
2019-06-23 21:57:20,6.00,5.40,17.70,99.90,321990,79,519287,-85
2019-06-23 21:57:54,8.85,5.50,17.70,99.90,321997,79,519231,-85
2019-06-23 21:58:28,10.48,6.10,17.70,99.90,322176,79,525199,-86
2019-06-23 21:59:02,6.25,5.50,17.60,99.90,322003,79,519309,-84
2019-06-23 21:59:36,6.22,5.62,17.60,99.90,321974,79,518957,-85
2019-06-23 22:00:31,5.90,5.40,17.70,99.90,322021,79,518981,-85
2019-06-23 22:01:11,7.30,6.12,17.60,99.90,314083,80,519303,-86
2019-06-23 22:01:45,5.95,5.25,17.70,99.90,316938,79,518953,-84
2019-06-23 22:02:19,9.40,6.22,17.70,99.90,322115,78,519048,-86
2019-06-23 22:02:53,6.53,5.92,17.70,99.90,322049,79,518950,-86
2019-06-23 22:03:27,9.28,6.00,17.70,99.90,322061,79,519106,-85
2019-06-23 22:04:01,5.55,5.15,17.60,99.90,322038,79,519290,-84
2019-06-23 22:04:35,6.45,5.70,17.70,99.90,322034,79,518947,-85
2019-06-23 22:05:10,6.75,6.08,17.70,99.90,322066,78,519246,-85
2019-06-23 22:05:43,6.10,4.95,17.70,99.90,321947,79,519216,-84
2019-06-23 22:06:18,5.95,5.30,17.70,99.90,321967,79,518954,-86
2019-06-23 22:06:52,10.82,5.22,17.70,99.90,321857,79,525485,-85
2019-06-23 22:07:26,5.92,5.40,17.70,99.90,321992,79,518961,-86
2019-06-23 22:08:00,8.43,5.72,17.70,99.90,322129,79,519274,-85
2019-06-23 22:08:35,8.28,5.50,17.70,99.90,322051,78,519030,-86
2019-06-23 22:09:08,5.25,4.75,17.70,99.90,322079,79,519225,-85
2019-06-23 22:09:43,5.37,4.87,17.70,99.90,321970,79,518997,-84
2019-06-23 22:10:17,8.63,5.33,17.70,99.90,321920,79,519227,-85
2019-06-23 22:10:51,7.00,5.35,17.70,99.90,322046,79,519002,-86
2019-06-23 22:11:25,8.30,5.62,17.70,99.90,321984,79,519213,-84
2019-06-23 22:11:59,10.28,4.78,17.80,99.90,321813,79,525200,-84
2019-06-23 22:12:33,6.12,5.15,17.80,99.90,322046,79,518990,-86
2019-06-23 22:13:07,5.42,4.28,17.80,99.90,322025,79,518966,-86
2019-06-23 22:13:42,5.03,4.33,17.80,99.90,322008,79,518966,-86
2019-06-23 22:14:15,5.90,4.65,17.80,99.90,322037,78,519222,-85
2019-06-23 22:14:50,5.15,4.70,17.80,99.90,322001,79,519286,-85
2019-06-23 22:15:24,6.25,4.58,17.80,99.90,321980,79,519380,-84
2019-06-23 22:15:58,7.20,4.92,17.80,99.90,321941,79,519017,-85
2019-06-23 22:16:32,6.35,4.55,17.80,99.90,322041,79,519235,-84
2019-06-23 22:17:06,6.90,5.10,17.80,99.90,322021,79,518957,-86
2019-06-23 22:17:40,6.67,5.35,17.80,99.90,321986,79,519254,-85
2019-06-23 22:18:14,5.42,4.80,17.80,99.90,322037,79,518962,-84
2019-06-23 22:18:48,5.33,4.75,17.80,99.90,322042,79,519318,-85
2019-06-23 22:19:22,5.60,5.00,17.80,99.90,321992,79,519005,-85
2019-06-23 22:19:56,5.53,4.60,17.80,99.90,321986,79,518954,-86
2019-06-23 22:20:31,4.58,4.10,17.80,99.90,322006,79,518981,-86
2019-06-23 22:21:04,7.83,4.45,17.80,99.90,322004,79,519421,-85
2019-06-23 22:21:39,4.95,4.37,17.80,99.90,321942,79,518970,-84
2019-06-23 22:22:13,5.25,3.92,17.80,99.90,322024,78,519234,-84
2019-06-23 22:22:47,8.48,4.83,17.90,99.90,321976,79,518962,-84
2019-06-23 22:23:21,7.40,5.00,17.90,99.90,321923,79,519323,-84
2019-06-23 22:23:55,5.47,4.30,17.80,99.90,322015,79,518991,-86
2019-06-23 22:24:29,5.05,4.55,17.80,99.90,322015,79,519235,-85
2019-06-23 22:25:04,8.00,5.00,17.80,99.90,322138,79,518995,-84
2019-06-23 22:25:39,4.20,3.80,17.80,99.90,321960,79,519299,-85
2019-06-23 22:26:12,5.28,4.50,17.80,99.90,321955,77,519057,-85
2019-06-23 22:26:47,5.25,4.50,17.80,99.90,322008,79,519231,-85
2019-06-23 22:27:21,5.28,4.33,17.80,99.90,322045,79,519039,-86
2019-06-23 22:27:55,4.85,4.45,17.90,99.90,321992,79,518966,-84
2019-06-23 22:28:29,5.90,4.33,17.80,99.90,322042,79,518958,-87
2019-06-23 22:29:03,4.67,4.22,17.80,99.90,322067,79,518996,-84
2019-06-23 22:29:37,7.25,4.35,17.80,99.90,322023,79,519216,-84
2019-06-23 22:30:11,4.67,4.17,17.80,99.90,322001,79,518998,-84
2019-06-23 22:30:46,4.62,4.20,17.90,99.90,322053,79,518954,-84
2019-06-23 22:31:19,5.83,4.08,17.90,99.90,322003,79,519242,-85
2019-06-23 22:31:54,7.25,5.12,17.90,99.90,321949,79,519024,-84
2019-06-23 22:32:28,6.50,4.72,17.90,99.90,322009,79,519220,-84
2019-06-23 22:33:02,8.65,4.67,17.80,99.90,321938,79,518984,-85
2019-06-23 22:33:36,6.47,5.17,17.80,99.90,321997,79,519243,-84
2019-06-23 22:34:10,7.10,4.58,17.80,99.90,322049,79,518970,-85
2019-06-23 22:34:44,10.25,5.17,17.80,99.90,321983,79,522078,-86
2019-06-23 22:35:18,6.72,4.92,17.80,99.90,322064,79,518962,-84
2019-06-23 22:35:53,6.28,5.20,17.80,99.90,321956,79,518958,-85
2019-06-23 22:36:26,6.15,4.95,17.80,99.90,322002,79,519243,-83
2019-06-23 22:37:01,6.45,5.35,17.80,99.90,322171,79,518958,-84
2019-06-23 22:37:35,8.15,5.40,17.80,99.90,321907,79,519305,-85
2019-06-23 22:38:09,6.00,4.47,17.70,99.90,321970,79,518966,-85
2019-06-23 22:38:43,5.80,5.25,17.80,99.90,322083,79,518970,-84
2019-06-23 22:39:17,10.68,5.22,17.70,99.90,321985,79,525524,-85
2019-06-23 22:39:51,6.15,5.55,17.70,99.90,321974,78,519314,-85
2019-06-23 22:40:25,5.53,5.00,17.70,99.90,322021,79,519301,-85
2019-06-23 22:41:00,6.37,5.08,17.70,99.90,322031,79,519247,-84
2019-06-23 22:41:33,5.10,4.50,17.70,99.90,322058,79,519004,-84
2019-06-23 22:42:08,5.08,4.50,17.70,99.90,321962,79,518950,-85
2019-06-23 22:42:42,5.05,4.60,17.70,99.90,322085,79,519026,-84
2019-06-23 22:43:16,4.28,3.98,17.70,99.90,322005,79,519238,-84
2019-06-23 22:43:50,7.10,5.70,17.70,99.90,321927,79,519243,-86
2019-06-23 22:44:24,7.87,4.53,17.70,99.90,322001,79,519350,-83
2019-06-23 22:44:58,5.60,4.95,17.70,99.90,322054,79,518970,-85
2019-06-23 22:45:32,7.60,5.47,17.60,99.90,322032,79,519040,-85
2019-06-23 22:46:06,6.47,5.45,17.60,99.90,321890,77,519033,-84
2019-06-23 22:46:40,6.70,5.30,17.60,99.90,321960,79,519243,-84
2019-06-23 22:47:14,6.40,5.90,17.60,99.90,321992,79,519017,-84
2019-06-23 22:47:49,7.12,5.85,17.60,99.90,321878,78,519273,-84
2019-06-23 22:48:22,6.20,5.60,17.60,99.90,322003,79,519001,-84
2019-06-23 22:48:57,5.65,5.15,17.60,99.90,322008,79,519232,-86
2019-06-23 22:49:31,6.65,5.87,17.50,99.90,322030,79,518953,-85
2019-06-23 22:50:05,6.70,6.00,17.60,99.90,321967,79,519306,-84
2019-06-23 22:50:40,9.13,5.60,17.50,99.90,321925,79,519224,-85
2019-06-23 22:51:14,7.90,5.67,17.60,99.90,322021,79,518958,-85
2019-06-23 22:51:48,6.50,5.95,17.50,99.90,321951,79,519213,-85
2019-06-23 22:52:22,7.55,5.97,17.50,99.90,322036,79,519230,-85
2019-06-23 22:52:56,6.42,5.83,17.50,99.90,322002,79,518996,-84
2019-06-23 22:53:30,9.13,5.30,17.50,99.90,322034,79,518953,-85
2019-06-23 22:54:04,7.53,5.30,17.50,99.90,321979,79,518957,-85
2019-06-23 22:54:39,6.55,5.95,17.50,99.90,322018,79,519023,-86
2019-06-23 22:55:12,6.20,5.60,17.50,99.90,322060,79,519238,-86
2019-06-23 22:55:47,6.97,6.28,17.50,99.90,321992,79,519222,-85
2019-06-23 22:56:21,6.60,5.90,17.50,99.90,321965,79,518962,-84
2019-06-23 22:56:55,7.80,6.30,17.50,99.90,322004,79,519008,-85
2019-06-23 22:57:29,10.15,6.67,17.40,99.90,321806,79,525208,-84
2019-06-23 22:58:03,6.85,6.25,17.40,99.90,321916,79,519043,-84
2019-06-23 22:58:37,11.48,6.67,17.40,99.90,322292,79,506782,-85
2019-06-23 22:59:11,1000.65,52.70,17.40,99.90,321261,79,535623,-85
2019-06-23 22:59:45,1280.65,68.70,17.40,99.90,321267,79,532500,-85
2019-06-23 23:00:19,8.83,3.05,17.40,99.90,321915,79,518980,-85
2019-06-23 23:00:53,3.77,3.20,17.40,99.90,322063,79,519263,-85
2019-06-23 23:01:28,5.55,3.35,17.50,99.90,322191,79,518966,-86
2019-06-23 23:02:01,5.25,4.30,17.50,99.90,322068,79,519004,-84
2019-06-23 23:02:36,5.65,4.12,17.40,99.90,322203,79,519024,-85
2019-06-23 23:03:10,7.40,4.70,17.40,99.90,322053,79,519227,-84
2019-06-23 23:03:44,6.97,4.00,17.40,99.90,322076,78,519330,-86
2019-06-23 23:04:18,5.37,4.15,17.40,99.90,322009,79,519239,-86
2019-06-23 23:04:52,6.67,4.70,17.40,99.90,322053,79,519016,-84
2019-06-23 23:05:26,7.05,4.50,17.40,99.90,322016,79,519078,-84
2019-06-23 23:06:00,5.75,4.15,17.40,99.90,321918,78,518993,-86
2019-06-23 23:06:34,6.12,4.60,17.40,99.90,322056,79,519240,-85
2019-06-23 23:07:08,5.78,4.62,17.40,99.90,322079,79,519230,-85
2019-06-23 23:07:42,5.80,4.00,17.40,99.90,322139,79,519298,-86
2019-06-23 23:08:17,298.70,17.55,17.40,99.90,321776,79,537703,-86
2019-06-23 23:08:50,6.05,5.15,17.40,99.90,322017,79,518947,-86
2019-06-23 23:09:25,18.92,6.75,17.40,99.90,321887,79,521292,-85
2019-06-23 23:09:59,9.33,6.45,17.40,99.90,321975,79,519001,-85
2019-06-23 23:10:33,6.37,5.60,17.40,99.90,322036,79,518947,-84
2019-06-23 23:11:07,7.55,6.35,17.40,99.90,322038,79,519060,-85
2019-06-23 23:11:41,6.30,5.70,17.40,99.90,322031,79,518962,-85
2019-06-23 23:12:15,7.30,6.40,17.40,99.90,321982,78,519224,-85
2019-06-23 23:12:49,8.33,7.00,17.40,99.90,322016,79,518962,-85
2019-06-23 23:13:24,10.00,7.35,17.40,99.90,322490,78,525481,-84
2019-06-23 23:13:57,8.50,6.78,17.40,99.90,321966,79,518996,-84
2019-06-23 23:14:32,8.18,6.30,17.40,99.90,322008,79,519230,-84
2019-06-23 23:15:07,10.70,6.90,17.40,99.90,322538,79,525239,-86
2019-06-23 23:15:41,5.37,3.85,17.40,99.90,322033,79,518957,-85
2019-06-23 23:16:15,4.65,3.83,17.40,99.90,322042,79,519270,-85
2019-06-23 23:16:49,9.73,7.47,17.40,99.90,322224,79,518944,-85
2019-06-23 23:17:23,6.87,6.28,17.40,99.90,321973,79,518961,-85
2019-06-23 23:17:57,6.45,5.85,17.40,99.90,321926,78,519029,-85
2019-06-23 23:18:32,8.80,6.45,17.40,99.90,321950,79,518945,-85
2019-06-23 23:19:05,10.20,6.78,17.40,99.90,321862,79,525517,-85
2019-06-23 23:19:40,7.10,6.25,17.40,99.90,322004,78,518951,-86
2019-06-23 23:20:14,7.95,7.15,17.40,99.90,321923,79,519295,-86
2019-06-23 23:20:48,9.00,6.03,17.40,99.90,321999,78,522087,-86
2019-06-23 23:21:22,7.22,5.85,17.40,99.90,322011,79,519221,-84
2019-06-23 23:21:56,8.50,6.00,17.40,99.90,321949,79,519127,-85
2019-06-23 23:22:30,9.30,6.10,17.40,99.90,321976,79,518962,-84
2019-06-23 23:23:04,6.75,6.15,17.40,99.90,322034,79,518957,-85
2019-06-23 23:23:39,12.00,6.20,17.40,99.90,322330,79,515836,-84
2019-06-23 23:24:12,6.87,6.25,17.40,99.90,321957,79,519002,-86
2019-06-23 23:24:47,11.12,5.80,17.40,99.90,321809,79,525504,-85
2019-06-23 23:25:21,9.43,7.10,17.40,99.90,321995,79,519231,-85
2019-06-23 23:25:55,6.95,6.12,17.40,99.90,321964,77,518973,-85
2019-06-23 23:26:29,14.33,6.55,17.40,99.90,322196,79,516882,-85
2019-06-23 23:27:03,7.17,6.47,17.30,99.90,322025,79,518970,-86
2019-06-23 23:27:37,8.23,6.00,17.30,99.90,322042,79,519321,-84
2019-06-23 23:28:11,6.78,5.67,17.30,99.90,321926,79,518954,-85
2019-06-23 23:28:45,10.25,7.20,17.30,99.90,321921,79,522375,-85
2019-06-23 23:29:19,13.60,7.20,17.30,99.90,322207,78,516862,-85
2019-06-23 23:29:53,8.08,5.87,17.30,99.90,322044,79,519102,-85
2019-06-23 23:30:28,10.32,6.45,17.30,99.90,322127,78,525338,-85
2019-06-23 23:31:01,7.70,6.90,17.30,99.90,322000,79,518965,-85
2019-06-23 23:31:36,6.97,5.78,17.30,99.90,322031,79,519037,-85
2019-06-23 23:32:10,9.10,6.05,17.30,99.90,322013,79,519001,-85
2019-06-23 23:32:44,6.83,6.08,17.30,99.90,322076,79,519213,-85
2019-06-23 23:33:18,7.33,6.58,17.30,99.90,322011,79,519238,-85
2019-06-23 23:33:52,7.33,6.55,17.30,99.90,322053,79,518947,-85
2019-06-23 23:34:26,7.75,6.95,17.30,99.90,322015,78,518985,-86
2019-06-23 23:35:00,9.33,6.83,17.20,99.90,321971,79,518954,-86
2019-06-23 23:35:35,8.75,6.40,17.20,99.90,322020,79,518962,-85
2019-06-23 23:36:08,9.80,6.90,17.20,99.90,321787,77,522471,-85
2019-06-23 23:36:43,7.25,6.47,17.20,99.90,322010,78,519270,-84
2019-06-23 23:37:17,8.10,7.30,17.20,99.90,322044,79,518975,-86
2019-06-23 23:37:51,8.53,6.15,17.20,99.90,321996,79,518961,-86
2019-06-23 23:38:25,8.45,7.33,17.20,99.90,321941,79,518966,-84
2019-06-23 23:38:59,6.67,5.92,17.10,99.90,322010,79,518982,-84
2019-06-23 23:39:33,10.88,7.53,17.20,99.90,322348,79,516882,-84
2019-06-23 23:40:07,7.45,6.75,17.20,99.90,321988,79,519520,-85
2019-06-23 23:40:41,9.58,6.58,17.20,99.90,321919,79,522072,-85
2019-06-23 23:41:15,8.78,7.87,17.20,99.90,321976,79,518958,-84
2019-06-23 23:41:49,7.97,6.42,17.20,99.90,322029,79,518996,-85
2019-06-23 23:42:24,9.13,7.40,17.20,99.90,321976,79,518960,-84
2019-06-23 23:42:57,8.70,6.90,17.10,99.90,322031,78,519254,-85
2019-06-23 23:43:32,8.90,7.40,17.20,99.90,322000,79,519235,-84
2019-06-23 23:44:07,7.40,6.60,17.10,99.90,321993,79,519209,-85
2019-06-23 23:44:40,8.48,6.37,17.10,99.90,321960,79,518965,-84
2019-06-23 23:45:15,7.50,6.50,17.10,99.90,322014,79,519211,-84
2019-06-23 23:45:49,8.50,7.20,17.10,99.90,322128,77,520352,-86
2019-06-23 23:46:22,8.78,7.53,17.10,99.90,321885,79,519278,-85
2019-06-23 23:46:57,8.65,7.37,17.20,99.90,321992,79,518996,-85
2019-06-23 23:47:31,11.97,8.33,17.10,99.90,322200,79,517148,-85
2019-06-23 23:48:05,7.85,6.75,17.10,99.90,321994,78,519041,-85
2019-06-23 23:48:39,7.35,6.50,17.10,99.90,321941,79,519437,-84
2019-06-23 23:49:13,7.95,6.40,17.10,99.90,322001,79,518944,-85
2019-06-23 23:49:47,9.53,6.75,17.10,99.90,321982,79,518977,-85
2019-06-23 23:50:21,7.10,6.28,17.10,99.90,321981,79,518966,-84
2019-06-23 23:50:56,7.30,6.45,17.20,99.90,322000,79,519309,-85
2019-06-23 23:51:29,11.35,7.95,17.20,99.90,322208,79,516913,-84
2019-06-23 23:52:04,7.35,6.22,17.20,99.90,322020,79,519295,-85
2019-06-23 23:52:38,7.05,6.40,17.20,99.90,321955,79,518996,-85
2019-06-23 23:53:12,7.67,6.75,17.20,99.90,322042,79,518986,-84
2019-06-23 23:53:46,7.50,5.78,17.20,99.90,321998,79,518962,-86
2019-06-23 23:54:20,8.20,6.90,17.10,99.90,321980,79,519264,-85
2019-06-23 23:54:54,8.28,7.15,17.20,99.90,322031,79,519280,-84
2019-06-23 23:55:28,9.10,7.20,17.10,99.90,322010,79,518993,-85
2019-06-23 23:56:02,8.90,7.22,17.20,99.90,321948,77,519219,-86
2019-06-23 23:56:36,9.50,6.95,17.20,99.90,321883,79,518958,-85
2019-06-23 23:57:10,6.40,5.80,17.10,99.90,321995,79,519201,-84
2019-06-23 23:57:45,9.95,7.30,17.10,99.90,322015,79,522086,-84
2019-06-23 23:58:18,12.95,6.50,17.10,99.90,322128,79,516894,-86
2019-06-23 23:58:53,8.83,5.62,17.10,99.90,322010,79,518940,-85
2019-06-23 23:59:27,7.15,6.05,17.10,99.90,321998,79,519250,-86