2019-06-23 00:00:13,18.20,14.73,15.90,99.90,386408,76,21479,-67
2019-06-23 00:00:47,21.17,16.60,15.90,99.90,378591,77,21211,-64
2019-06-23 00:01:21,22.27,17.23,16.00,99.90,378555,78,21560,-65
2019-06-23 00:01:55,20.02,16.32,15.90,99.90,378515,78,21606,-64
2019-06-23 00:02:28,19.35,16.25,15.90,99.90,380465,76,21058,-67
2019-06-23 00:03:02,16.95,15.18,15.90,99.90,386454,76,21170,-67
2019-06-23 00:03:36,19.90,14.07,15.90,99.90,386459,76,21107,-67
2019-06-23 00:04:09,18.55,16.52,15.90,99.90,386375,76,21089,-67
2019-06-23 00:04:43,19.65,17.02,15.90,99.90,386436,76,21045,-67
2019-06-23 00:05:17,21.42,17.35,15.90,99.90,386433,76,21155,-67
2019-06-23 00:05:51,20.85,17.23,15.90,99.90,386451,76,21159,-67
2019-06-23 00:06:25,23.18,19.98,15.90,99.90,386435,76,21065,-64
2019-06-23 00:07:00,19.55,16.35,15.90,99.90,386399,76,21018,-67
2019-06-23 00:07:34,15.90,13.05,15.90,99.90,386453,76,21107,-67
2019-06-23 00:08:08,15.32,12.28,15.90,99.90,386413,76,21467,-67
2019-06-23 00:08:42,20.77,15.65,15.90,99.90,386408,76,21124,-67
2019-06-23 00:09:15,14.58,13.05,15.90,99.90,386355,76,21148,-67
2019-06-23 00:09:49,27.10,19.57,15.90,99.90,386375,76,21112,-67
2019-06-23 00:10:24,26.35,19.77,15.90,99.90,386367,76,21026,-65
2019-06-23 00:10:57,28.12,20.10,15.80,99.90,386474,76,21006,-65
2019-06-23 00:11:31,36.58,23.42,15.80,99.90,386403,76,21178,-67
2019-06-23 00:12:05,29.90,22.60,15.80,99.90,386397,76,21046,-65
2019-06-23 00:12:38,27.22,19.87,15.80,99.90,386492,76,21049,-67
2019-06-23 00:13:12,28.80,21.45,15.80,99.90,386458,76,21038,-67
2019-06-23 00:13:46,38.85,25.77,15.80,99.90,386382,76,21135,-64
2019-06-23 00:14:20,40.30,25.32,15.80,99.90,386396,76,21143,-65
2019-06-23 00:14:54,33.13,24.20,15.80,99.90,386501,76,21117,-66
2019-06-23 00:15:28,34.23,24.15,15.80,99.90,386372,76,21050,-67
2019-06-23 00:16:01,30.75,23.12,15.80,99.90,386404,76,21101,-67
2019-06-23 00:16:35,24.72,19.20,15.80,99.90,386485,76,21116,-67
2019-06-23 00:17:09,22.70,18.12,15.70,99.90,386429,76,21057,-67
2019-06-23 00:17:42,25.25,20.23,15.70,99.90,386470,76,20998,-67
2019-06-23 00:18:16,20.62,16.48,15.80,99.90,386331,76,21022,-67
2019-06-23 00:18:50,17.90,14.70,15.70,99.90,386403,76,21045,-67
2019-06-23 00:19:23,22.55,18.12,15.80,99.90,386349,76,21021,-67
2019-06-23 00:19:57,19.55,15.90,15.80,99.90,386324,76,21123,-67
2019-06-23 00:20:31,15.32,13.43,15.70,99.90,386384,76,21057,-66
2019-06-23 00:21:05,14.85,13.05,15.80,99.90,386363,76,21038,-67
2019-06-23 00:21:39,13.55,12.15,15.80,99.90,386359,76,21104,-67
2019-06-23 00:22:13,20.90,17.05,15.80,99.90,386350,76,21042,-67
2019-06-23 00:22:46,17.65,14.58,15.80,99.90,386397,76,21018,-64
2019-06-23 00:23:20,17.57,14.73,15.80,99.90,386357,76,21093,-64
2019-06-23 00:23:54,26.30,19.12,15.80,99.90,386418,76,21725,-66
2019-06-23 00:24:28,27.73,20.57,15.80,99.90,386414,76,21013,-67
2019-06-23 00:25:01,20.12,14.05,15.80,99.90,386421,76,21097,-67
2019-06-23 00:25:35,15.00,13.40,15.80,99.90,386328,76,21566,-66
2019-06-23 00:26:09,20.77,16.95,15.80,99.90,386418,76,21182,-66
2019-06-23 00:26:42,24.47,18.48,15.80,99.90,386437,76,21695,-65
2019-06-23 00:27:16,25.88,18.75,15.80,99.90,386415,76,21163,-64
2019-06-23 00:27:50,26.20,18.87,15.90,99.90,386463,76,21550,-67
2019-06-23 00:28:23,19.30,15.83,15.90,99.90,386299,76,21586,-67
2019-06-23 00:28:57,19.80,16.95,15.90,99.90,386438,76,21088,-67
2019-06-23 00:29:31,23.18,17.85,15.90,99.90,386453,76,21187,-66
2019-06-23 00:30:07,19.77,16.82,15.90,99.90,386400,76,21150,-67
2019-06-23 00:30:42,21.02,15.95,15.80,99.90,384955,76,21164,-67
2019-06-23 00:31:16,20.90,17.52,15.90,99.90,378197,78,21160,-64
2019-06-23 00:31:52,22.35,17.37,15.80,99.90,372062,79,21219,-65
2019-06-23 00:32:25,18.55,14.65,15.80,99.90,365810,80,21733,-66
2019-06-23 00:32:59,21.80,17.15,15.80,99.90,368085,79,21208,-66
2019-06-23 00:33:33,17.27,15.40,15.80,99.90,374112,78,21117,-66
2019-06-23 00:34:06,21.77,17.45,15.80,99.90,380589,76,21231,-66
2019-06-23 00:34:39,28.57,18.60,15.80,99.90,386412,76,21545,-66
2019-06-23 00:35:15,19.70,16.73,15.80,99.90,386432,76,21178,-66
2019-06-23 00:35:48,24.72,18.80,15.80,99.90,385020,76,21079,-66
2019-06-23 00:36:22,28.92,19.67,15.80,99.90,384955,76,21054,-66
2019-06-23 00:36:55,25.97,18.77,15.80,99.90,384937,76,21513,-66
2019-06-23 00:37:29,23.75,16.93,15.80,99.90,385345,76,21114,-66
2019-06-23 00:38:03,21.95,17.35,15.80,99.90,386431,76,21471,-66
2019-06-23 00:38:36,15.68,13.43,15.80,99.90,386397,76,21631,-66
2019-06-23 00:39:09,16.30,13.83,15.90,99.90,386374,76,21182,-66
2019-06-23 00:39:43,22.35,16.85,15.80,99.90,386431,76,21053,-66
2019-06-23 00:40:18,15.35,13.72,15.80,99.90,386393,76,21088,-65
2019-06-23 00:40:52,14.78,12.33,15.80,99.90,386455,76,21574,-66
2019-06-23 00:41:25,13.18,11.75,15.70,99.90,386388,76,21061,-65
2019-06-23 00:41:59,17.85,13.15,15.70,99.90,386393,76,21632,-66
2019-06-23 00:42:33,19.15,15.58,15.70,99.90,386404,76,21029,-66
2019-06-23 00:43:06,22.30,15.28,15.70,99.90,386420,76,21583,-66
2019-06-23 00:43:40,16.25,13.25,15.70,99.90,386389,76,21033,-66
2019-06-23 00:44:14,23.30,17.98,15.70,99.90,386421,76,21547,-66
2019-06-23 00:44:47,22.10,18.73,15.80,99.90,386429,76,22288,-66
2019-06-23 00:45:20,24.67,17.30,15.80,99.90,386385,76,21101,-66
2019-06-23 00:45:54,16.35,14.43,15.80,99.90,386373,76,21111,-66
2019-06-23 00:46:27,23.15,17.98,15.80,99.90,386413,76,21108,-66
2019-06-23 00:47:01,18.82,15.28,15.80,99.90,386414,76,21141,-66
2019-06-23 00:47:35,18.73,16.62,15.70,99.90,386367,76,21006,-65
2019-06-23 00:48:08,20.57,16.50,15.80,99.90,386434,76,21021,-66
2019-06-23 00:48:42,18.15,15.48,15.80,99.90,386447,76,22144,-66
2019-06-23 00:49:16,13.00,11.12,15.80,99.90,386355,76,21448,-66
2019-06-23 00:49:49,16.30,12.80,15.80,99.90,386457,76,21105,-67
2019-06-23 00:50:22,15.18,12.65,15.80,99.90,386331,76,21107,-66
2019-06-23 00:50:56,15.18,12.73,15.80,99.90,386444,76,21006,-67
2019-06-23 00:51:30,14.50,13.08,15.80,99.90,386430,76,21034,-67
2019-06-23 00:52:03,15.55,12.82,15.70,99.90,386387,76,21006,-67
2019-06-23 00:52:37,15.18,13.35,15.80,99.90,386454,76,21037,-66
2019-06-23 00:53:11,22.80,18.07,15.80,99.90,386401,76,21054,-65
2019-06-23 00:53:45,22.15,17.05,15.80,99.90,386374,76,21226,-67
2019-06-23 00:54:18,21.12,17.25,15.80,99.90,386361,76,21092,-67
2019-06-23 00:54:52,21.57,16.80,15.80,99.90,386511,76,21025,-67
2019-06-23 00:55:25,15.85,14.18,15.80,99.90,386353,76,21073,-64
2019-06-23 00:55:58,20.23,16.97,15.80,99.90,386421,76,21054,-64
2019-06-23 00:56:32,23.27,17.65,15.80,99.90,386413,76,21100,-64
2019-06-23 00:57:06,22.77,17.80,15.80,99.90,386440,76,20994,-64
2019-06-23 00:57:40,20.23,16.42,15.70,99.90,386439,76,21443,-64
2019-06-23 00:58:13,28.45,21.05,15.80,99.90,386454,76,21085,-64
2019-06-23 00:58:46,26.68,19.98,15.70,99.90,386506,76,21013,-64
2019-06-23 00:59:20,28.83,21.27,15.80,99.90,386389,76,21132,-67
2019-06-23 00:59:53,26.35,19.07,15.70,99.90,386501,76,21154,-67
2019-06-23 01:00:31,30.05,23.22,15.70,99.90,386367,76,21022,-67
2019-06-23 01:01:05,30.17,20.80,15.70,99.90,378679,77,21672,-67
2019-06-23 01:01:40,21.25,18.50,15.70,99.90,372231,79,21035,-64
2019-06-23 01:02:15,26.45,20.85,15.70,99.90,366311,80,21141,-64
2019-06-23 01:02:49,27.98,20.82,15.70,99.90,368423,79,21105,-67
2019-06-23 01:03:23,30.05,21.97,15.70,99.90,368649,79,21235,-67
2019-06-23 01:03:57,29.35,20.85,15.70,99.90,372271,79,21106,-67
2019-06-23 01:04:31,30.10,22.90,15.80,99.90,373922,78,21157,-64
2019-06-23 01:05:06,36.42,24.55,15.80,99.90,380364,76,21136,-66
2019-06-23 01:05:40,35.90,24.50,15.70,99.90,386406,76,21046,-64
2019-06-23 01:06:13,31.25,22.42,15.80,99.90,386420,76,21491,-67
2019-06-23 01:06:47,33.53,22.42,15.70,99.90,386390,76,21459,-67
2019-06-23 01:07:21,30.68,23.35,15.80,99.90,386400,76,21596,-67
2019-06-23 01:07:54,41.13,26.02,15.80,99.90,386441,76,21598,-67
2019-06-23 01:08:27,35.98,25.97,15.70,99.90,386411,76,21026,-67
2019-06-23 01:09:01,37.58,26.87,15.80,99.90,386371,76,21155,-67
2019-06-23 01:09:35,33.02,23.47,15.80,99.90,386454,76,21108,-65
2019-06-23 01:10:08,33.78,24.35,15.80,99.90,386366,76,21335,-64
2019-06-23 01:10:42,44.35,29.50,15.80,99.90,386444,76,21018,-65
2019-06-23 01:11:16,53.33,32.67,15.80,99.90,386364,76,21232,-64
2019-06-23 01:11:51,51.83,32.55,15.70,99.90,386380,76,21146,-64
2019-06-23 01:12:25,42.23,28.75,15.70,99.90,378645,77,21094,-67
2019-06-23 01:12:58,55.15,31.55,15.70,99.90,378630,78,21569,-66
2019-06-23 01:13:32,44.58,28.83,15.70,99.90,378494,78,21113,-67
2019-06-23 01:14:05,57.53,33.50,15.80,99.90,380543,76,21516,-67
2019-06-23 01:14:39,68.90,37.05,15.70,99.90,386436,76,21181,-67
2019-06-23 01:15:13,62.83,31.00,15.70,99.90,386386,76,21112,-67
2019-06-23 01:15:47,69.50,36.80,15.70,99.90,386442,76,21486,-67
2019-06-23 01:16:20,49.15,30.60,15.70,99.90,386413,76,21073,-67
2019-06-23 01:16:55,77.12,38.28,15.70,99.90,386423,76,21162,-67
2019-06-23 01:17:29,69.92,35.48,15.70,99.90,386454,76,21116,-67
2019-06-23 01:18:02,63.00,35.45,15.70,99.90,386427,76,21100,-67
2019-06-23 01:18:35,89.55,42.20,15.70,99.90,386446,76,21088,-66
2019-06-23 01:19:09,66.00,35.88,15.70,99.90,386399,76,21014,-67
2019-06-23 01:19:43,72.32,38.08,15.60,99.90,386455,76,21033,-67
2019-06-23 01:20:17,63.68,36.58,15.70,99.90,386420,76,21476,-65
2019-06-23 01:20:51,63.40,35.95,15.60,99.90,386348,76,21120,-64
2019-06-23 01:21:24,98.65,44.55,15.60,99.90,386361,76,21033,-64
2019-06-23 01:21:58,70.62,37.80,15.60,99.90,386464,76,21163,-64
2019-06-23 01:22:31,68.85,37.93,15.70,99.90,386416,76,21152,-64
2019-06-23 01:23:05,74.53,38.90,15.60,99.90,386451,76,21535,-67
2019-06-23 01:23:39,82.82,39.63,15.60,99.90,386388,76,21115,-64
2019-06-23 01:24:12,101.10,44.20,15.60,99.90,386449,76,21010,-65
2019-06-23 01:24:46,54.95,33.50,15.60,99.90,386420,76,21018,-67
2019-06-23 01:25:19,76.45,40.58,15.60,99.90,386418,76,21562,-67
2019-06-23 01:25:53,90.05,41.68,15.60,99.90,386451,76,21132,-67
2019-06-23 01:26:26,61.80,37.03,15.60,99.90,386437,76,21599,-65
2019-06-23 01:26:59,60.55,37.10,15.60,99.90,386402,76,21093,-64
2019-06-23 01:27:33,49.95,32.08,15.60,99.90,386439,76,21128,-64
2019-06-23 01:28:07,82.90,41.28,15.60,99.90,386357,76,21569,-64
2019-06-23 01:28:40,72.78,39.92,15.60,99.90,386455,76,21455,-64
2019-06-23 01:29:14,63.65,38.58,15.60,99.90,386388,76,21179,-67
2019-06-23 01:29:48,49.38,33.88,15.60,99.90,386469,76,21068,-67
2019-06-23 01:30:22,51.30,33.55,15.60,99.90,386326,76,21171,-67
2019-06-23 01:30:55,63.08,36.00,15.60,99.90,386502,76,21026,-67
2019-06-23 01:31:29,48.80,32.10,15.60,99.90,386395,76,21104,-67
2019-06-23 01:32:03,57.93,34.43,15.60,99.90,386359,76,21103,-67
2019-06-23 01:32:37,58.90,37.03,15.60,99.90,386456,76,21115,-67
2019-06-23 01:33:10,65.47,37.85,15.60,99.90,386457,76,21034,-64
2019-06-23 01:33:44,49.75,32.10,15.60,99.90,386366,76,21156,-64
2019-06-23 01:34:17,69.72,38.10,15.60,99.90,386427,76,21577,-67
2019-06-23 01:34:51,68.37,38.42,15.60,99.90,386460,76,21025,-67
2019-06-23 01:35:25,63.68,37.90,15.60,99.90,386386,76,21022,-67
2019-06-23 01:35:58,72.80,40.15,15.60,99.90,386438,76,21171,-65
2019-06-23 01:36:31,65.83,37.98,15.60,99.90,386434,76,21483,-65
2019-06-23 01:37:05,64.97,38.50,15.60,99.90,386378,76,21026,-65
2019-06-23 01:37:39,64.00,37.13,15.60,99.90,386464,76,21487,-65
2019-06-23 01:38:12,51.33,32.55,15.60,99.90,386323,76,21190,-65
2019-06-23 01:38:46,53.65,34.20,15.60,99.90,386470,76,21135,-65
2019-06-23 01:39:20,51.35,34.35,15.60,99.90,386379,76,21207,-65
2019-06-23 01:39:54,61.58,36.20,15.60,99.90,386441,76,21053,-65
2019-06-23 01:40:27,54.58,34.85,15.60,99.90,386344,76,21159,-65
2019-06-23 01:41:01,54.50,34.40,15.60,99.90,386428,76,21175,-65
2019-06-23 01:41:35,59.65,36.08,15.60,99.90,386339,76,21204,-65
2019-06-23 01:42:08,53.80,34.23,15.60,99.90,386412,76,21639,-65
2019-06-23 01:42:42,52.53,33.08,15.60,99.90,386438,76,21006,-65
2019-06-23 01:43:16,49.95,33.00,15.60,99.90,386428,76,21561,-65
2019-06-23 01:43:49,60.20,35.80,15.60,99.90,386415,76,21022,-65
2019-06-23 01:44:23,59.67,35.63,15.60,99.90,386173,76,21559,-65
2019-06-23 01:44:57,70.87,39.95,15.70,99.90,386504,76,21076,-65
2019-06-23 01:45:30,81.42,42.85,15.70,99.90,386426,76,21104,-65
2019-06-23 01:46:04,59.13,36.40,15.60,99.90,386360,76,21103,-65
2019-06-23 01:46:38,68.05,38.98,15.60,99.90,386502,76,21565,-65
2019-06-23 01:47:11,61.42,34.88,15.60,99.90,386383,76,21072,-65
2019-06-23 01:47:45,62.95,36.50,15.60,99.90,386391,76,21006,-65
2019-06-23 01:48:18,74.77,38.73,15.60,99.90,386408,76,21061,-65
2019-06-23 01:48:52,65.20,38.53,15.60,99.90,386384,76,21535,-64
2019-06-23 01:49:25,63.78,37.50,15.60,99.90,386442,76,21600,-65
2019-06-23 01:49:59,80.83,41.18,15.60,99.90,386412,76,21115,-65
2019-06-23 01:50:33,76.07,39.73,15.60,99.90,386518,76,20994,-65
2019-06-23 01:51:06,78.25,40.03,15.60,99.90,378285,77,21043,-65
2019-06-23 01:51:40,88.60,42.33,15.60,99.90,378639,78,21035,-65
2019-06-23 01:52:14,84.25,42.40,15.60,99.90,378535,78,21078,-65
2019-06-23 01:52:47,73.12,41.20,15.60,99.90,380296,76,21139,-65
2019-06-23 01:53:21,84.10,42.55,15.60,99.90,386321,76,21105,-65
2019-06-23 01:53:55,77.00,42.08,15.60,99.90,386523,76,20978,-65
2019-06-23 01:54:28,98.82,45.10,15.60,99.90,386348,76,21190,-65
2019-06-23 01:55:03,93.42,45.25,15.70,99.90,386506,76,21490,-65
2019-06-23 01:55:37,81.25,41.23,15.70,99.90,386384,76,21105,-65
2019-06-23 01:56:10,75.05,39.67,15.70,99.90,386449,76,21460,-65
2019-06-23 01:56:44,96.28,45.67,15.70,99.90,386339,76,21135,-64
2019-06-23 01:57:19,81.22,40.98,15.70,99.90,386492,76,21104,-64
2019-06-23 01:57:52,89.83,43.42,15.70,99.90,386410,76,21113,-64
2019-06-23 01:58:26,101.27,46.02,15.70,99.90,386473,76,21113,-64
2019-06-23 01:59:00,108.90,46.63,15.60,99.90,386483,76,21034,-64
2019-06-23 01:59:34,82.67,40.98,15.60,99.90,386394,76,21080,-67
2019-06-23 02:00:09,58.58,36.80,15.60,99.90,386475,76,21096,-67
2019-06-23 02:00:43,97.65,45.83,15.60,99.90,386373,76,21632,-65
2019-06-23 02:01:16,73.35,41.08,15.70,99.90,386386,76,21210,-65
2019-06-23 02:01:50,86.85,43.45,15.60,99.90,386492,76,21472,-65
2019-06-23 02:02:24,84.55,42.95,15.70,99.90,386413,76,21030,-65
2019-06-23 02:02:57,73.47,39.58,15.60,99.90,386411,76,21316,-65
2019-06-23 02:03:31,88.07,43.60,15.60,99.90,386385,76,21624,-65
2019-06-23 02:04:05,83.95,42.85,15.60,99.90,386359,76,21323,-65
2019-06-23 02:04:38,84.80,42.62,15.60,99.90,386447,76,21487,-65
2019-06-23 02:05:14,90.32,43.55,15.60,99.90,386354,76,21535,-65
2019-06-23 02:05:49,82.75,40.75,15.60,99.90,384889,76,21027,-65
2019-06-23 02:06:22,100.87,45.05,15.60,99.90,384943,76,21047,-65
2019-06-23 02:06:56,107.40,47.60,15.60,99.90,384868,76,21686,-65
2019-06-23 02:07:30,113.60,48.00,15.60,99.90,385405,76,21035,-65
2019-06-23 02:08:03,115.80,49.25,15.60,99.90,386496,76,21025,-65
2019-06-23 02:08:37,104.35,47.53,15.60,99.90,386461,76,21495,-65
2019-06-23 02:09:11,116.77,49.53,15.60,99.90,386416,76,21034,-65
2019-06-23 02:09:44,125.72,51.30,15.60,99.90,386447,76,21103,-65
2019-06-23 02:10:18,116.17,48.60,15.60,99.90,386429,76,21111,-65
2019-06-23 02:10:53,133.20,53.02,15.60,99.90,386413,76,21107,-65
2019-06-23 02:11:27,125.25,50.52,15.60,99.90,386417,76,21029,-65
2019-06-23 02:12:00,124.30,51.42,15.50,99.90,386427,76,21549,-65
2019-06-23 02:12:34,120.17,50.95,15.50,99.90,386450,76,21155,-65
2019-06-23 02:13:08,100.35,47.48,15.60,99.90,386450,76,21041,-65
2019-06-23 02:13:42,98.80,46.90,15.50,99.90,386434,76,21452,-65
2019-06-23 02:14:16,88.60,44.65,15.50,99.90,386407,76,21058,-65
2019-06-23 02:14:49,94.60,44.42,15.50,99.90,386533,76,21046,-65
2019-06-23 02:15:25,71.35,40.75,15.50,99.90,386386,76,21049,-65
2019-06-23 02:16:00,79.55,43.38,15.50,99.90,385079,76,21035,-65
2019-06-23 02:16:33,69.53,40.12,15.40,99.90,385029,76,21075,-65
2019-06-23 02:17:07,75.40,39.95,15.40,99.90,384963,76,21642,-65
2019-06-23 02:17:41,87.67,43.90,15.40,99.90,385428,76,21050,-65
2019-06-23 02:18:14,74.85,42.25,15.50,99.90,386512,76,20978,-65
2019-06-23 02:18:48,74.40,42.13,15.40,99.90,386352,76,21605,-65
2019-06-23 02:19:22,73.78,40.28,15.40,99.90,386473,76,21021,-65
2019-06-23 02:19:57,65.08,39.20,15.40,99.90,386376,76,21030,-65
2019-06-23 02:20:32,64.25,39.50,15.50,99.90,378638,77,21098,-65
2019-06-23 02:21:06,75.37,41.25,15.50,99.90,378541,78,21117,-65
2019-06-23 02:21:41,68.45,40.70,15.50,99.90,378620,78,21137,-65
2019-06-23 02:22:16,70.97,41.45,15.50,99.90,378467,78,21126,-65
2019-06-23 02:22:51,82.35,43.30,15.50,99.90,372435,79,21488,-65
2019-06-23 02:23:26,87.53,45.75,15.50,99.90,365995,80,21086,-65
2019-06-23 02:23:59,78.52,43.28,15.50,99.90,368412,79,21164,-65
2019-06-23 02:24:33,74.00,42.13,15.50,99.90,374481,78,21568,-65
2019-06-23 02:25:07,72.45,42.35,15.50,99.90,381022,76,21034,-65
2019-06-23 02:25:41,71.00,42.55,15.60,99.90,386383,76,21100,-65
2019-06-23 02:26:15,79.22,44.80,15.60,99.90,386481,76,21424,-65
2019-06-23 02:26:49,80.20,43.52,15.60,99.90,386526,76,21037,-65
2019-06-23 02:27:22,84.17,44.67,15.60,99.90,386292,76,21819,-65
2019-06-23 02:27:56,89.30,46.42,15.60,99.90,386537,76,21573,-65
2019-06-23 02:28:30,71.85,41.85,15.60,99.90,386502,76,21127,-65
2019-06-23 02:29:03,99.67,47.83,15.60,99.90,386384,76,21089,-65
2019-06-23 02:29:38,83.92,44.70,15.60,99.90,386522,76,21625,-65
2019-06-23 02:30:11,98.10,46.80,15.60,99.90,386383,76,21108,-65
2019-06-23 02:30:45,96.57,46.45,15.60,99.90,386394,76,21053,-65
2019-06-23 02:31:18,96.42,49.50,15.70,99.90,386488,76,20974,-65
2019-06-23 02:31:52,98.95,45.88,15.70,99.90,386459,76,21155,-65
2019-06-23 02:32:26,92.85,47.08,15.70,99.90,386348,76,21648,-65
2019-06-23 02:32:59,73.72,42.83,15.70,99.90,386489,76,21013,-65
2019-06-23 02:33:33,88.27,45.92,15.70,99.90,386352,76,21026,-65
2019-06-23 02:34:07,95.15,48.00,15.70,99.90,386447,76,21077,-65
2019-06-23 02:34:40,89.42,46.65,15.70,99.90,386431,76,21194,-65
2019-06-23 02:35:14,106.37,50.15,15.80,99.90,386413,76,21538,-65
2019-06-23 02:35:48,111.95,52.10,15.80,99.90,386411,76,21005,-65
2019-06-23 02:36:22,100.10,49.15,15.80,99.90,386450,76,21173,-65
2019-06-23 02:36:57,99.83,49.45,15.80,99.90,378502,77,21142,-65
2019-06-23 02:37:31,92.22,47.75,15.80,99.90,378605,78,21130,-65
2019-06-23 02:38:04,92.37,47.27,15.80,99.90,378699,78,21645,-65
2019-06-23 02:38:37,79.65,45.03,15.80,99.90,380358,76,21079,-64
2019-06-23 02:39:11,85.05,46.68,15.80,99.90,386413,76,21167,-65
2019-06-23 02:39:44,95.07,48.83,15.80,99.90,386499,76,21503,-65
2019-06-23 02:40:20,94.22,47.05,15.80,99.90,386361,76,21018,-65
2019-06-23 02:40:54,96.37,47.43,15.80,99.90,386454,76,21010,-65
2019-06-23 02:41:27,94.85,46.28,15.80,99.90,386435,76,21107,-65
2019-06-23 02:42:01,76.20,43.52,15.80,99.90,386357,76,21029,-65
2019-06-23 02:42:35,87.53,46.95,15.80,99.90,386451,76,21089,-65
2019-06-23 02:43:08,85.85,45.73,15.80,99.90,386483,76,21464,-65
2019-06-23 02:43:42,81.90,44.58,15.80,99.90,386328,76,21123,-65
2019-06-23 02:44:16,91.72,47.03,15.90,99.90,386393,76,21488,-65
2019-06-23 02:44:49,97.17,48.00,15.90,99.90,386546,76,21049,-65
2019-06-23 02:45:23,105.72,49.03,15.80,99.90,386389,76,21511,-66
2019-06-23 02:45:57,105.07,51.50,15.90,99.90,386460,76,21549,-65
2019-06-23 02:46:32,90.60,46.70,15.90,99.90,378675,77,21113,-65
2019-06-23 02:47:07,118.28,51.90,15.90,99.90,378510,78,21144,-66
2019-06-23 02:47:42,113.20,52.45,15.90,99.90,378611,78,21067,-65
2019-06-23 02:48:17,122.78,52.33,15.90,99.90,378499,78,21078,-66
2019-06-23 02:48:51,113.97,52.17,15.90,99.90,372314,79,21203,-65
2019-06-23 02:49:26,103.17,50.48,15.90,99.90,365921,80,21160,-65
2019-06-23 02:50:01,105.67,50.28,15.90,99.90,365972,80,21137,-65
2019-06-23 02:50:36,106.67,50.05,15.90,99.90,367190,79,21098,-65
2019-06-23 02:51:10,111.62,52.85,15.90,99.90,374687,78,21195,-65
2019-06-23 02:51:45,103.25,50.63,15.90,99.90,374378,78,21068,-65
2019-06-23 02:52:20,112.88,52.58,15.90,99.90,372213,79,21144,-65
2019-06-23 02:52:55,143.43,58.55,15.90,99.90,372407,79,21109,-65
2019-06-23 02:53:30,131.65,56.25,15.90,99.90,374785,78,21070,-65
2019-06-23 02:54:05,114.28,52.20,15.80,99.90,376994,78,21140,-65
2019-06-23 02:54:40,172.55,61.35,15.80,99.90,372265,79,21512,-66
2019-06-23 02:55:14,132.67,56.28,15.80,99.90,374552,78,21500,-65
2019-06-23 02:55:49,113.12,53.30,15.80,99.90,378647,78,21063,-65
2019-06-23 02:56:24,122.35,54.95,15.80,99.90,374818,78,21078,-65
2019-06-23 02:56:59,119.13,54.08,15.80,99.90,370074,79,21060,-65
2019-06-23 02:57:34,153.80,59.48,15.80,99.90,379543,77,21082,-66
2019-06-23 02:58:09,102.75,48.68,15.80,99.90,372498,79,21040,-66
2019-06-23 02:58:44,79.20,44.93,15.80,99.90,373322,78,21142,-66
2019-06-23 02:59:18,104.25,50.33,15.70,99.90,373131,79,21205,-65
2019-06-23 02:59:52,142.87,57.83,15.70,99.90,373841,79,21152,-65
2019-06-23 03:00:27,136.55,54.98,15.80,99.90,373323,79,21153,-66
2019-06-23 03:01:02,149.40,55.58,15.70,99.90,369104,79,21163,-65
2019-06-23 03:01:36,230.67,69.37,15.70,99.90,375028,78,21207,-65
2019-06-23 03:02:09,185.22,63.83,15.70,99.90,379534,77,21014,-65
2019-06-23 03:02:43,184.95,64.45,15.70,99.90,380819,76,21136,-66
2019-06-23 03:03:16,102.12,50.65,15.70,99.90,384905,76,21577,-65
2019-06-23 03:03:50,146.50,60.63,15.70,99.90,384883,76,21488,-65
2019-06-23 03:04:24,116.35,54.30,15.70,99.90,385922,76,21574,-65
2019-06-23 03:04:57,130.93,55.15,15.70,99.90,385976,76,21054,-65
2019-06-23 03:05:31,109.92,50.25,15.70,99.90,386029,76,21062,-66
2019-06-23 03:06:05,146.77,59.10,15.70,99.90,385811,76,21551,-65
2019-06-23 03:06:39,117.67,54.08,15.70,99.90,384956,76,21501,-66
2019-06-23 03:07:12,177.55,61.85,15.70,99.90,384928,76,21006,-65
2019-06-23 03:07:46,137.95,56.70,15.70,99.90,384988,76,21439,-66
2019-06-23 03:08:19,135.68,57.58,15.70,99.90,384876,76,21058,-66
2019-06-23 03:08:53,130.55,56.75,15.60,99.90,385007,76,21610,-65
2019-06-23 03:09:27,121.22,55.60,15.70,99.90,384844,76,21569,-66
2019-06-23 03:10:00,130.12,56.55,15.70,99.90,384994,76,21456,-65
2019-06-23 03:10:34,133.30,57.38,15.60,99.90,384883,76,21074,-66
2019-06-23 03:11:08,116.12,55.95,15.60,99.90,384959,76,21543,-65
2019-06-23 03:11:41,119.93,55.33,15.60,99.90,384838,76,21175,-65
2019-06-23 03:12:15,125.60,55.45,15.60,99.90,384996,76,21432,-65
2019-06-23 03:12:49,154.38,58.50,15.60,99.90,384941,76,21342,-65
2019-06-23 03:13:23,155.45,58.10,15.60,99.90,384932,76,21030,-65
2019-06-23 03:13:57,157.67,61.50,15.60,99.90,384931,76,21081,-65
2019-06-23 03:14:31,156.15,58.13,15.60,99.90,384978,76,21541,-65
2019-06-23 03:15:06,122.78,54.03,15.60,99.90,383771,76,21208,-65
2019-06-23 03:15:40,240.40,69.53,15.60,99.90,383053,77,21125,-65
2019-06-23 03:16:13,190.20,64.32,15.60,99.90,378489,78,21094,-65
2019-06-23 03:16:47,158.93,59.88,15.50,99.90,378590,78,21054,-65
2019-06-23 03:17:20,136.62,57.53,15.50,99.90,378536,78,21105,-65
2019-06-23 03:17:54,162.62,61.00,15.50,99.90,378565,78,21067,-65
2019-06-23 03:18:28,163.40,62.25,15.50,99.90,378462,78,21165,-65
2019-06-23 03:19:02,197.22,66.67,15.50,99.90,378565,78,21519,-65
2019-06-23 03:19:36,187.12,63.48,15.50,99.90,378442,78,21555,-65
2019-06-23 03:20:09,157.95,59.98,15.50,99.90,378524,78,21116,-65
2019-06-23 03:20:43,150.78,59.58,15.50,99.90,378510,78,21091,-65
2019-06-23 03:21:17,114.60,53.10,15.50,99.90,383823,76,21022,-65
2019-06-23 03:21:50,166.32,63.65,15.50,99.90,384700,76,21128,-65
2019-06-23 03:22:24,182.85,66.80,15.50,99.90,384978,76,21006,-65
2019-06-23 03:22:58,161.73,64.07,15.50,99.90,384957,76,21632,-65
2019-06-23 03:23:31,174.10,63.25,15.50,99.90,384886,76,21176,-65
2019-06-23 03:24:05,160.80,62.17,15.40,99.90,384979,76,21065,-65
2019-06-23 03:24:39,148.57,61.23,15.40,99.90,384962,76,21054,-65
2019-06-23 03:25:15,175.82,63.17,15.50,99.90,379414,78,21078,-65
2019-06-23 03:25:53,158.32,62.03,15.50,99.90,372030,79,21173,-65
2019-06-23 03:26:30,158.90,63.33,15.50,99.90,359719,82,21147,-65
2019-06-23 03:27:03,150.72,62.53,15.50,99.90,352400,83,21074,-65
2019-06-23 03:27:37,146.62,60.65,15.50,99.90,359005,81,21171,-65
2019-06-23 03:28:11,149.00,61.73,15.50,99.90,366259,79,21180,-65
2019-06-23 03:28:45,133.35,59.15,15.50,99.90,377048,76,21101,-65
2019-06-23 03:29:18,161.55,63.10,15.50,99.90,384968,76,21545,-65
2019-06-23 03:29:52,158.75,62.48,15.50,99.90,384973,76,21112,-65
2019-06-23 03:30:25,157.62,61.30,15.50,99.90,384965,76,21041,-65
2019-06-23 03:31:00,166.55,63.95,15.50,99.90,384950,76,21029,-65
2019-06-23 03:31:33,137.20,59.73,15.50,99.90,384997,76,21147,-65
2019-06-23 03:32:07,139.55,58.55,15.50,99.90,384929,76,21499,-65
2019-06-23 03:32:41,145.95,61.00,15.50,99.90,384995,76,21581,-65
2019-06-23 03:33:15,146.47,59.55,15.50,99.90,384881,76,21456,-65
2019-06-23 03:33:48,148.38,59.65,15.50,99.90,385028,76,21050,-65
2019-06-23 03:34:22,158.40,62.17,15.50,99.90,384894,76,21447,-65
2019-06-23 03:34:56,159.55,60.83,15.50,99.90,383851,77,21141,-65
2019-06-23 03:35:29,132.35,58.13,15.50,99.90,383065,77,21118,-65
2019-06-23 03:36:04,139.70,60.25,15.50,99.90,379563,78,21073,-65
2019-06-23 03:36:38,130.60,56.33,15.50,99.90,379350,77,21108,-65
2019-06-23 03:37:12,123.85,56.37,15.50,99.90,378627,78,21043,-65
2019-06-23 03:37:45,134.05,58.63,15.50,99.90,378535,78,21081,-65
2019-06-23 03:38:20,122.92,56.35,15.60,99.90,378567,78,21066,-65
2019-06-23 03:38:53,134.97,58.40,15.50,99.90,378555,78,21102,-65
2019-06-23 03:39:27,124.35,56.80,15.50,99.90,378514,78,21110,-66
2019-06-23 03:40:01,129.07,56.85,15.50,99.90,378538,78,21097,-65
2019-06-23 03:40:35,143.00,59.85,15.50,99.90,378555,78,21046,-65
2019-06-23 03:41:09,137.80,59.67,15.50,99.90,373203,79,21133,-65
2019-06-23 03:41:42,137.85,56.77,15.50,99.90,374166,78,21030,-65
2019-06-23 03:42:17,133.72,57.23,15.50,99.90,379610,77,21571,-65
2019-06-23 03:42:51,133.52,58.00,15.50,99.90,380869,76,21500,-65
2019-06-23 03:43:25,133.32,57.98,15.50,99.90,384851,76,21003,-65
2019-06-23 03:43:59,129.75,57.75,15.50,99.90,385019,76,21510,-65
2019-06-23 03:44:32,111.68,54.70,15.40,99.90,384885,76,21565,-65
2019-06-23 03:45:07,133.47,57.25,15.50,99.90,384988,76,21550,-65
2019-06-23 03:45:41,131.95,57.83,15.50,99.90,384963,76,21014,-65
2019-06-23 03:46:14,141.00,60.15,15.50,99.90,384947,76,21034,-65
2019-06-23 03:46:48,105.72,54.40,15.50,99.90,384955,76,21038,-64
2019-06-23 03:47:22,123.42,55.65,15.50,99.90,384905,76,21463,-65
2019-06-23 03:47:55,116.10,54.67,15.50,99.90,385009,76,21573,-65
2019-06-23 03:48:29,117.40,56.35,15.50,99.90,384953,76,21148,-65
2019-06-23 03:49:03,127.97,57.98,15.50,99.90,384925,76,21206,-65
2019-06-23 03:49:36,135.10,58.65,15.50,99.90,384945,76,21017,-65
2019-06-23 03:50:10,107.55,54.13,15.50,99.90,384944,76,21570,-65
2019-06-23 03:50:43,130.20,57.00,15.50,99.90,385018,76,21026,-65
2019-06-23 03:51:17,136.20,58.90,15.50,99.90,384950,76,21495,-65
2019-06-23 03:51:51,141.43,59.13,15.50,99.90,384988,76,21018,-65
2019-06-23 03:52:25,128.32,57.17,15.50,99.90,384933,76,21069,-65
2019-06-23 03:52:58,123.75,55.65,15.40,99.90,385062,76,21050,-65
2019-06-23 03:53:32,157.57,60.65,15.40,99.90,384863,76,21077,-65
2019-06-23 03:54:06,142.03,57.10,15.40,99.90,384961,76,21479,-65
2019-06-23 03:54:40,149.70,61.18,15.50,99.90,383811,77,21601,-64
2019-06-23 03:55:14,127.38,55.70,15.50,99.90,383128,77,21067,-65
2019-06-23 03:55:48,137.30,56.53,15.50,99.90,378590,78,21056,-65
2019-06-23 03:56:22,138.05,57.48,15.50,99.90,378557,78,21133,-64
2019-06-23 03:56:55,150.53,59.67,15.50,99.90,378562,78,21035,-64
2019-06-23 03:57:29,146.77,57.73,15.50,99.90,378509,78,21472,-65
2019-06-23 03:58:04,138.30,58.28,15.50,99.90,378557,78,21058,-65
2019-06-23 03:58:38,135.48,57.23,15.50,99.90,378577,78,21055,-65
2019-06-23 03:59:12,134.05,55.67,15.40,99.90,378499,78,21071,-64
2019-06-23 03:59:45,143.57,58.87,15.50,99.90,378571,78,21055,-64
2019-06-23 04:00:19,120.17,54.13,15.40,99.90,378501,78,21121,-64
2019-06-23 04:00:52,147.72,57.75,15.50,99.90,383824,76,20994,-64
2019-06-23 04:01:26,131.43,55.80,15.50,99.90,384934,76,21034,-65
2019-06-23 04:01:59,142.98,57.00,15.50,99.90,384964,76,21074,-64
2019-06-23 04:02:33,149.70,56.53,15.60,99.90,386505,76,21182,-65
2019-06-23 04:03:07,114.52,50.95,15.50,99.90,387030,76,21499,-64
2019-06-23 04:03:40,106.32,49.85,15.60,99.90,386583,76,21002,-64
2019-06-23 04:04:14,106.67,51.55,15.50,99.90,385206,76,21073,-65
2019-06-23 04:04:47,111.15,49.85,15.50,99.90,385208,76,21026,-64
2019-06-23 04:05:21,103.90,49.03,15.60,99.90,385140,76,21578,-65
2019-06-23 04:05:54,103.45,47.58,15.50,99.90,385176,76,21558,-64
2019-06-23 04:06:29,112.03,50.50,15.50,99.90,385180,76,21167,-65
2019-06-23 04:07:02,96.15,47.95,15.50,99.90,385194,76,21129,-65
2019-06-23 04:07:36,82.53,45.48,15.60,99.90,385232,76,21042,-64
2019-06-23 04:08:10,117.97,52.23,15.60,99.90,385118,76,21116,-65
2019-06-23 04:08:43,118.80,51.28,15.60,99.90,385253,76,21026,-64
2019-06-23 04:09:16,105.90,49.10,15.60,99.90,385101,76,21081,-64
2019-06-23 04:09:50,97.72,47.93,15.50,99.90,385180,76,21109,-64
2019-06-23 04:10:23,101.42,47.27,15.50,99.90,385179,76,21520,-65
2019-06-23 04:10:57,105.12,47.78,15.50,99.90,385255,76,21558,-65
2019-06-23 04:11:31,99.30,47.80,15.50,99.90,385118,76,21081,-65
2019-06-23 04:12:05,102.30,48.08,15.50,99.90,385291,76,21045,-65
2019-06-23 04:12:38,101.38,47.13,15.50,99.90,385192,76,21025,-65
2019-06-23 04:13:12,93.35,46.15,15.50,99.90,385270,76,21033,-65
2019-06-23 04:13:46,104.23,47.80,15.60,99.90,385174,76,21105,-65
2019-06-23 04:14:19,104.70,48.58,15.60,99.90,385200,76,21185,-64
2019-06-23 04:14:53,108.85,47.65,15.60,99.90,385169,76,21034,-65
2019-06-23 04:15:26,104.40,48.70,15.60,99.90,385165,76,21058,-64
2019-06-23 04:15:59,114.35,49.75,15.60,99.90,385224,76,21112,-64
2019-06-23 04:16:33,108.97,48.92,15.60,99.90,385273,76,21073,-65
2019-06-23 04:17:08,102.70,47.58,15.60,99.90,385162,76,21456,-64
2019-06-23 04:17:41,93.85,46.37,15.60,99.90,385270,76,21026,-64
2019-06-23 04:18:15,96.42,45.85,15.60,99.90,385136,76,21629,-66
2019-06-23 04:18:48,105.50,48.25,15.60,99.90,385347,76,21064,-67
2019-06-23 04:19:22,92.22,45.15,15.60,99.90,385231,76,21042,-67
2019-06-23 04:19:56,91.12,45.58,15.60,99.90,385245,76,21089,-66
2019-06-23 04:20:33,97.20,46.37,15.60,99.90,385267,76,21116,-67
2019-06-23 04:21:06,89.20,44.40,15.50,99.90,377394,78,21137,-66
2019-06-23 04:21:40,97.50,47.17,15.50,99.90,377381,78,21560,-66
2019-06-23 04:22:14,87.65,43.92,15.50,99.90,377537,78,21059,-67
2019-06-23 04:22:47,92.67,45.40,15.50,99.90,379398,76,21106,-66
2019-06-23 04:23:56,98.35,46.68,15.50,99.90,376492,78,21161,-67
2019-06-23 04:24:29,108.60,48.25,15.50,99.90,377300,78,21161,-67
2019-06-23 04:25:05,104.17,45.90,15.50,99.90,377418,78,21054,-67
2019-06-23 04:25:39,102.55,46.13,15.60,99.90,379860,76,21063,-66
2019-06-23 04:26:12,119.65,49.45,15.60,99.90,385227,76,21115,-64
2019-06-23 04:26:46,113.17,49.42,15.60,99.90,385187,76,21171,-67
2019-06-23 04:27:20,106.80,46.58,15.60,99.90,385193,76,21050,-66
2019-06-23 04:27:53,104.78,48.80,15.60,99.90,385226,76,21519,-64
2019-06-23 04:28:27,107.80,48.13,15.60,99.90,385226,76,21128,-67
2019-06-23 04:29:01,114.45,48.83,15.70,99.90,385227,76,21037,-66
2019-06-23 04:29:35,100.10,45.70,15.70,99.90,385174,76,21856,-66
2019-06-23 04:30:09,151.25,53.75,15.70,99.90,385145,76,21101,-66
2019-06-23 04:30:42,94.13,45.80,15.60,99.90,385240,76,21029,-66
2019-06-23 04:31:15,122.50,50.73,15.70,99.90,385168,76,21049,-66
2019-06-23 04:31:49,107.65,47.33,15.70,99.90,385227,76,21041,-66
2019-06-23 04:32:23,109.27,48.35,15.70,99.90,385191,76,21101,-66
2019-06-23 04:32:57,100.25,48.40,15.60,99.90,385312,76,21134,-66
2019-06-23 04:33:30,109.65,48.30,15.70,99.90,385169,76,21646,-66
2019-06-23 04:34:04,97.82,45.65,15.70,99.90,385348,76,21066,-67
2019-06-23 04:34:38,97.55,45.85,15.70,99.90,385254,76,21171,-66
2019-06-23 04:35:11,97.08,46.30,15.70,99.90,385215,76,21089,-66
2019-06-23 04:35:44,129.00,49.15,15.80,99.90,385305,76,21131,-66
2019-06-23 04:36:18,125.10,50.10,15.80,99.90,385188,76,21065,-67
2019-06-23 04:36:51,129.53,51.02,15.80,99.90,385223,76,21171,-66
2019-06-23 04:37:25,96.08,45.67,15.80,99.90,385241,76,20986,-66
2019-06-23 04:37:59,82.75,42.73,15.80,99.90,385280,76,21432,-66
2019-06-23 04:38:33,83.33,44.18,15.70,99.90,385150,76,21109,-66
2019-06-23 04:39:06,85.03,44.70,15.70,99.90,385311,76,20970,-64
2019-06-23 04:39:40,83.87,44.88,15.70,99.90,385186,76,21222,-65
2019-06-23 04:40:14,85.45,43.85,15.80,99.90,385236,76,21492,-64
2019-06-23 04:40:47,84.50,43.35,15.70,99.90,385221,76,21125,-65
2019-06-23 04:41:21,89.35,44.98,15.80,99.90,385125,76,21120,-65
2019-06-23 04:41:55,90.32,45.28,15.80,99.90,385130,76,21034,-65
2019-06-23 04:42:28,85.77,44.13,15.80,99.90,385232,76,21014,-65
2019-06-23 04:43:02,90.17,43.63,15.80,99.90,385227,76,21151,-64
2019-06-23 04:43:35,89.35,45.03,15.80,99.90,385263,76,21029,-65
2019-06-23 04:44:09,86.53,43.35,15.80,99.90,385242,76,20974,-65
2019-06-23 04:44:42,87.75,43.68,15.80,99.90,385138,76,21032,-65
2019-06-23 04:45:16,89.65,43.25,15.80,99.90,385291,76,21514,-65
2019-06-23 04:45:50,97.55,46.02,15.80,99.90,385338,76,21174,-65
2019-06-23 04:46:23,78.00,43.40,15.80,99.90,385117,76,21081,-65
2019-06-23 04:46:57,85.60,44.13,15.80,99.90,385354,76,21448,-65
2019-06-23 04:47:30,88.03,43.78,15.90,99.90,385243,76,21472,-65
2019-06-23 04:48:04,92.85,45.52,15.80,99.90,385196,76,21128,-65
2019-06-23 04:48:37,100.12,45.95,15.90,99.90,385268,76,21073,-65
2019-06-23 04:49:11,100.60,46.28,15.90,99.90,385099,76,21124,-65
2019-06-23 04:49:45,91.02,45.12,15.90,99.90,385236,76,21128,-65
2019-06-23 04:50:19,81.35,42.95,15.90,99.90,385090,76,21468,-65
2019-06-23 04:50:52,83.65,43.00,15.90,99.90,385271,76,21151,-65
2019-06-23 04:51:26,87.22,43.92,15.90,99.90,385120,76,21038,-65
2019-06-23 04:51:59,84.97,44.35,15.90,99.90,385244,76,21135,-65
2019-06-23 04:52:33,76.45,42.15,15.90,99.90,385140,76,21229,-65
2019-06-23 04:53:07,75.57,42.17,15.90,99.90,385313,76,21042,-65
2019-06-23 04:53:40,64.03,39.38,15.90,99.90,385120,76,21081,-65
2019-06-23 04:54:14,66.45,39.40,15.90,99.90,385243,76,21038,-65
2019-06-23 04:54:48,71.82,40.63,16.00,99.90,385199,76,21053,-65
2019-06-23 04:55:22,67.95,39.40,16.00,99.90,385230,76,21093,-65
2019-06-23 04:55:55,69.53,39.45,16.00,99.90,385135,76,21100,-65
2019-06-23 04:56:28,71.33,39.73,16.00,99.90,385247,76,21053,-65
2019-06-23 04:57:03,62.65,38.60,16.00,99.90,385133,76,21081,-65
2019-06-23 04:57:36,61.23,36.65,16.10,99.90,385224,76,21144,-65
2019-06-23 04:58:09,59.93,37.15,16.10,99.90,385190,76,21108,-65
2019-06-23 04:58:43,55.05,34.63,16.10,99.90,385279,76,21038,-65
2019-06-23 04:59:17,60.08,37.67,16.10,99.90,385124,76,21119,-65
2019-06-23 04:59:50,61.60,36.50,16.10,99.90,385347,76,21111,-65
2019-06-23 05:00:24,53.78,34.65,16.10,99.90,385090,76,21077,-65
2019-06-23 05:00:58,57.95,35.65,16.10,99.90,385282,76,21495,-63
2019-06-23 05:01:31,61.73,37.35,16.10,99.90,385091,76,21045,-65
2019-06-23 05:02:05,61.28,36.50,16.10,99.90,385244,76,21050,-65
2019-06-23 05:02:39,62.98,38.48,16.10,99.90,385111,76,21077,-65
2019-06-23 05:03:12,67.12,38.83,16.10,99.90,385276,76,21018,-65
2019-06-23 05:03:46,73.05,40.35,16.10,99.90,385141,76,21052,-65
2019-06-23 05:04:19,74.80,40.05,16.10,99.90,385229,76,21018,-65
2019-06-23 05:04:53,56.55,36.68,16.10,99.90,385005,76,21499,-65
2019-06-23 05:05:27,61.10,36.65,16.10,99.90,384985,76,21058,-65
2019-06-23 05:06:00,77.25,42.50,16.10,99.90,384962,76,21113,-65
2019-06-23 05:06:34,80.80,42.00,16.20,99.90,384992,76,21084,-65
2019-06-23 05:07:07,83.62,42.67,16.20,99.90,384943,76,21486,-65
2019-06-23 05:07:41,69.40,39.53,16.20,99.90,385013,76,21463,-65
2019-06-23 05:08:15,69.03,39.90,16.10,99.90,384885,76,21546,-65
2019-06-23 05:08:48,68.67,40.15,16.20,99.90,385141,76,21250,-65
2019-06-23 05:09:22,65.17,38.88,16.20,99.90,385148,76,21141,-65
2019-06-23 05:09:55,57.08,36.70,16.20,99.90,386106,76,21085,-65
2019-06-23 05:10:29,54.45,35.63,16.20,99.90,386179,76,21069,-64
2019-06-23 05:11:03,57.10,36.35,16.20,99.90,386242,76,21014,-65
2019-06-23 05:11:37,64.77,39.30,16.20,99.90,386084,76,21179,-65
2019-06-23 05:12:10,59.20,37.48,16.30,99.90,386215,76,21026,-65
2019-06-23 05:12:43,57.60,36.70,16.30,99.90,386238,76,21131,-65
2019-06-23 05:13:17,65.20,38.78,16.30,99.90,386069,76,21093,-66
2019-06-23 05:13:51,57.20,37.08,16.30,99.90,386205,76,21151,-65
2019-06-23 05:14:24,62.98,38.83,16.30,99.90,386057,76,21499,-65
2019-06-23 05:14:58,63.28,38.30,16.20,99.90,386095,76,21584,-65
2019-06-23 05:15:32,69.07,39.45,16.20,99.90,386086,76,21018,-65
2019-06-23 05:16:05,72.95,40.05,16.20,99.90,386197,76,21557,-65
2019-06-23 05:16:39,75.92,41.00,16.20,99.90,386095,76,21104,-65
2019-06-23 05:17:12,67.30,40.60,16.30,99.90,386953,76,21424,-65
2019-06-23 05:17:46,71.45,40.48,16.30,99.90,386871,76,21002,-65
2019-06-23 05:18:19,70.72,39.38,16.30,99.90,386848,76,21040,-65
2019-06-23 05:18:53,65.78,39.23,16.30,99.90,386994,76,21097,-65
2019-06-23 05:19:27,70.75,39.53,16.30,99.90,386776,76,21026,-65
2019-06-23 05:20:00,75.70,40.58,16.30,99.90,386711,76,21092,-65
2019-06-23 05:20:34,70.03,38.58,16.30,99.90,386230,76,21590,-65
2019-06-23 05:21:08,71.22,39.65,16.20,99.90,386126,76,21108,-65
2019-06-23 05:21:42,72.87,40.40,16.20,99.90,386147,76,21033,-65
2019-06-23 05:22:15,75.37,39.65,16.20,99.90,386179,76,21507,-64
2019-06-23 05:22:49,70.67,39.08,16.20,99.90,386186,76,21018,-65
2019-06-23 05:23:23,70.65,41.18,16.20,99.90,386198,76,21077,-65
2019-06-23 05:23:56,74.92,40.65,16.20,99.90,386288,76,21035,-65
2019-06-23 05:24:30,71.90,40.70,16.20,99.90,386105,76,21034,-65
2019-06-23 05:25:06,72.95,40.43,16.20,99.90,386224,76,21108,-65
2019-06-23 05:25:39,85.28,42.35,16.20,99.90,387268,76,21589,-65
2019-06-23 05:26:13,84.77,42.45,16.20,99.90,386718,76,21075,-65
2019-06-23 05:26:47,83.50,42.45,16.20,99.90,384841,77,21035,-65
2019-06-23 05:27:20,72.65,41.05,16.20,99.90,385401,76,21063,-65
2019-06-23 05:27:53,82.72,42.43,16.20,99.90,386906,76,21038,-65
2019-06-23 05:28:27,65.90,38.90,16.20,99.90,386461,76,21002,-65
2019-06-23 05:29:01,85.32,43.42,16.20,99.90,386218,76,21083,-65
2019-06-23 05:29:34,78.52,42.62,16.20,99.90,386101,76,21062,-65
2019-06-23 05:30:09,62.58,38.17,16.20,99.90,386169,76,21030,-65
2019-06-23 05:30:43,66.90,39.00,16.20,99.90,386100,76,21018,-64
2019-06-23 05:31:16,67.85,38.67,16.20,99.90,386159,76,21475,-64
2019-06-23 05:31:50,69.42,39.80,16.20,99.90,386848,76,21478,-64
2019-06-23 05:32:23,71.25,39.45,16.20,99.90,386828,76,21499,-64
2019-06-23 05:32:57,75.32,42.53,16.20,99.90,386901,76,21030,-64
2019-06-23 05:33:30,69.67,39.58,16.30,99.90,386754,76,21503,-64
2019-06-23 05:34:04,72.58,40.63,16.20,99.90,386871,76,21100,-65
2019-06-23 05:34:38,67.00,39.50,16.30,99.90,386812,76,21114,-64
2019-06-23 05:35:11,67.70,39.55,16.30,99.90,386854,76,21030,-65
2019-06-23 05:35:46,66.28,39.67,16.30,99.90,379572,76,22126,-65
2019-06-23 05:36:20,62.30,38.28,16.30,99.90,387219,76,21162,-64
2019-06-23 05:36:53,68.95,39.55,16.40,99.90,387326,76,21177,-64
2019-06-23 05:37:27,60.03,38.60,16.40,99.90,387227,76,21047,-64
2019-06-23 05:38:01,64.90,38.58,16.40,99.90,387345,76,21095,-64
2019-06-23 05:38:34,58.73,38.45,16.50,99.90,387275,76,21119,-64
2019-06-23 05:39:08,63.13,37.45,16.50,99.90,387332,76,21181,-64
2019-06-23 05:39:42,63.55,38.35,16.50,99.90,387281,76,21126,-64
2019-06-23 05:40:15,50.90,34.73,16.50,99.90,387161,76,21381,-64
2019-06-23 05:40:49,65.03,40.08,16.50,99.90,387315,76,21133,-64
2019-06-23 05:41:22,64.00,38.42,16.50,99.90,387248,76,21193,-63
2019-06-23 05:41:56,70.52,40.40,16.40,99.90,387324,76,21497,-65
2019-06-23 05:42:29,71.12,40.73,16.50,99.90,387229,76,21114,-64
2019-06-23 05:43:03,66.55,39.85,16.50,99.90,387359,76,21101,-65
2019-06-23 05:43:37,66.92,40.20,16.50,99.90,387086,76,21075,-64
2019-06-23 05:44:10,58.52,36.28,16.50,99.90,386972,76,21047,-65
2019-06-23 05:44:44,59.45,37.17,16.50,99.90,386964,76,21325,-64
2019-06-23 05:45:18,57.15,34.88,16.50,99.90,386955,76,21489,-64
2019-06-23 05:45:51,58.33,36.85,16.50,99.90,386954,76,21591,-64
2019-06-23 05:46:25,65.12,38.40,16.50,99.90,386957,76,21090,-65
2019-06-23 05:46:59,53.40,34.88,16.60,99.90,386983,76,21114,-63
2019-06-23 05:47:32,54.33,34.38,16.60,99.90,386887,76,21050,-64
2019-06-23 05:48:06,53.33,35.48,16.60,99.90,387004,76,21106,-66
2019-06-23 05:48:40,46.15,32.17,16.60,99.90,386789,76,21137,-64
2019-06-23 05:49:13,43.65,30.62,16.60,99.90,387071,76,21551,-63
2019-06-23 05:49:47,46.85,31.10,16.70,99.90,386970,76,21105,-66
2019-06-23 05:50:20,44.15,30.10,16.70,99.90,386900,76,21059,-66
2019-06-23 05:50:54,44.45,30.27,16.70,99.90,387079,76,21055,-65
2019-06-23 05:51:28,46.15,31.45,16.70,99.90,386938,76,21114,-66
2019-06-23 05:52:01,48.13,32.03,16.70,99.90,387011,76,21074,-66
2019-06-23 05:52:35,53.23,32.73,16.60,99.90,387037,76,21110,-65
2019-06-23 05:53:08,42.62,29.07,16.70,99.90,387034,76,21120,-66
2019-06-23 05:53:42,51.63,32.13,16.70,99.90,386950,76,21039,-66
2019-06-23 05:54:16,46.13,31.80,16.70,99.90,386943,76,21054,-66
2019-06-23 05:54:49,55.28,32.53,16.80,99.90,387014,76,21046,-67
2019-06-23 05:55:23,49.45,31.40,16.80,99.90,386939,76,21567,-66
2019-06-23 05:55:57,45.12,31.30,16.80,99.90,378798,78,21059,-66
2019-06-23 05:56:30,45.60,30.08,16.80,99.90,379171,76,21102,-66
2019-06-23 05:57:04,46.25,31.75,16.80,99.90,386925,76,21054,-66
2019-06-23 05:57:38,34.10,25.62,16.80,99.90,386931,76,21187,-67
2019-06-23 05:58:12,32.67,24.37,16.80,99.90,387005,76,21071,-66
2019-06-23 05:58:45,35.68,25.55,16.70,99.90,386941,76,21128,-66
2019-06-23 05:59:19,34.10,23.73,16.70,99.90,386966,76,21054,-65
2019-06-23 05:59:53,30.48,23.52,16.80,99.90,386985,76,21070,-65
2019-06-23 06:00:26,33.45,24.35,16.80,99.90,386918,76,21066,-65
2019-06-23 06:01:00,32.67,24.77,16.80,99.90,387001,76,21026,-66
2019-06-23 06:01:34,33.18,25.17,16.70,99.90,386945,76,21565,-66
2019-06-23 06:02:08,33.95,25.20,16.70,99.90,386989,76,21102,-66
2019-06-23 06:02:41,34.18,24.55,16.70,99.90,386944,76,21050,-66
2019-06-23 06:03:15,31.68,24.15,16.70,99.90,386840,76,21083,-66
2019-06-23 06:03:49,34.55,25.37,16.60,99.90,386941,76,21161,-66
2019-06-23 06:04:22,33.23,24.92,16.60,99.90,386920,76,21047,-66
2019-06-23 06:04:56,33.80,24.23,16.60,99.90,387032,76,21180,-66
2019-06-23 06:05:30,33.53,24.25,16.70,99.90,386883,76,21034,-66
2019-06-23 06:06:03,29.05,22.73,16.70,99.90,387048,76,21113,-66
2019-06-23 06:06:37,27.00,21.73,16.70,99.90,386934,76,21043,-66
2019-06-23 06:07:11,29.52,23.00,16.70,99.90,386988,76,21184,-66
2019-06-23 06:07:44,36.70,24.40,16.80,99.90,386955,76,21051,-66
2019-06-23 06:08:18,31.35,23.55,16.80,99.90,386997,76,21579,-67
2019-06-23 06:08:52,31.42,23.60,16.80,99.90,386866,76,21022,-66
2019-06-23 06:09:26,29.12,22.52,16.80,99.90,386994,76,21117,-66
2019-06-23 06:10:00,28.15,21.93,16.80,99.90,386996,76,21583,-66
2019-06-23 06:10:34,25.65,20.80,16.80,99.90,386947,76,21114,-66
2019-06-23 06:11:07,27.30,21.05,16.80,99.90,386944,76,21665,-66
2019-06-23 06:11:42,27.62,20.92,16.90,99.90,386968,76,21645,-67
2019-06-23 06:12:16,29.55,22.93,16.90,99.90,386889,76,21082,-66
2019-06-23 06:12:50,33.08,23.90,17.00,99.90,386951,76,21125,-67
2019-06-23 06:13:24,16.90,16.90,16.90,99.90,383813,77,21153,-66
2019-06-23 06:13:58,25.72,20.30,16.90,99.90,379812,78,20395,-66
2019-06-23 06:14:32,27.27,20.08,17.00,99.90,379635,78,22357,-66
2019-06-23 06:15:07,28.67,21.52,17.00,99.90,381432,76,21144,-64
2019-06-23 06:15:41,28.70,21.12,17.10,99.90,387125,76,21377,-66
2019-06-23 06:16:14,27.25,21.17,17.10,99.90,386966,76,21023,-66
2019-06-23 06:16:48,24.75,20.17,17.20,99.90,386978,76,21184,-66
2019-06-23 06:17:22,25.08,20.37,17.10,99.90,386940,76,21063,-64
2019-06-23 06:17:55,30.23,23.35,17.10,99.90,386959,76,21086,-65
2019-06-23 06:18:29,23.42,19.27,17.10,99.90,386946,76,21538,-65
2019-06-23 06:19:03,30.40,22.87,17.20,99.90,386952,76,21066,-65
2019-06-23 06:19:36,26.50,21.27,17.20,99.90,386962,76,21433,-65
2019-06-23 06:20:10,21.87,17.75,17.20,99.90,387005,76,21163,-65
2019-06-23 06:20:44,26.55,19.57,17.30,99.90,386979,76,21504,-65
2019-06-23 06:21:18,26.57,20.12,17.30,99.90,386942,76,21105,-64
2019-06-23 06:21:51,26.00,21.07,17.20,99.90,387028,76,21124,-64
2019-06-23 06:22:26,28.55,23.20,17.10,99.90,386912,76,21676,-66
2019-06-23 06:22:59,28.20,22.95,17.10,99.90,387035,76,21149,-66
2019-06-23 06:23:33,32.28,23.02,17.10,99.90,386874,76,21603,-66
2019-06-23 06:24:07,28.07,22.27,17.00,99.90,387126,76,21050,-66
2019-06-23 06:24:40,24.90,21.30,17.10,99.90,386954,76,21106,-66
2019-06-23 06:25:14,26.80,21.68,17.10,99.90,386939,76,21661,-66
2019-06-23 06:25:48,35.85,23.65,17.10,99.90,387050,76,21129,-67
2019-06-23 06:26:21,27.27,20.72,17.10,99.90,386999,76,21054,-66
2019-06-23 06:26:55,24.57,19.82,17.10,99.90,386988,76,21121,-66
2019-06-23 06:27:29,26.17,18.73,17.10,99.90,387080,76,21133,-66
2019-06-23 06:28:03,24.02,18.77,17.00,99.90,386970,76,21128,-65
2019-06-23 06:28:37,24.77,19.32,17.00,99.90,386901,76,21598,-65
2019-06-23 06:29:11,25.65,18.92,17.00,99.90,387004,76,21046,-65
2019-06-23 06:29:45,23.92,19.82,17.10,99.90,386900,76,21587,-65
2019-06-23 06:30:19,22.13,18.25,17.10,99.90,387001,76,21116,-65
2019-06-23 06:30:52,23.80,18.75,17.20,99.90,386976,76,21513,-65
2019-06-23 06:31:26,21.73,18.35,17.20,99.90,386982,76,21602,-65
2019-06-23 06:32:00,19.90,16.17,17.30,99.90,386933,76,21501,-65
2019-06-23 06:32:34,18.00,15.83,17.30,99.90,387009,76,21116,-65
2019-06-23 06:33:07,16.30,14.28,17.40,99.90,386914,76,21532,-64
2019-06-23 06:33:41,17.12,14.23,17.40,99.90,386972,76,21535,-64
2019-06-23 06:34:15,16.57,14.15,17.50,99.90,386928,76,21047,-64
2019-06-23 06:34:48,17.10,15.23,17.40,99.90,387005,76,21117,-65
2019-06-23 06:35:22,15.80,14.10,17.50,99.90,386952,76,21047,-65
2019-06-23 06:35:56,17.20,14.65,17.50,99.90,387031,76,21504,-65
2019-06-23 06:36:29,15.35,13.70,17.50,99.90,386926,76,21051,-64
2019-06-23 06:37:03,17.57,14.18,17.50,99.90,387026,76,21140,-65
2019-06-23 06:37:37,14.73,12.80,17.50,99.90,386900,76,21050,-65
2019-06-23 06:38:10,16.12,13.95,17.60,99.90,386989,76,21047,-65
2019-06-23 06:38:44,17.02,13.88,17.60,99.90,386928,76,21153,-65
2019-06-23 06:39:18,16.52,14.55,17.50,99.90,386924,76,21626,-64
2019-06-23 06:39:52,17.82,14.13,17.60,99.90,386933,76,21083,-65
2019-06-23 06:40:26,16.05,13.45,17.60,99.90,387020,76,21176,-65
2019-06-23 06:40:59,17.62,14.03,17.60,99.90,386960,76,21508,-65
2019-06-23 06:41:34,16.42,13.22,17.50,99.90,386993,76,21043,-65
2019-06-23 06:42:08,16.62,14.10,17.60,99.90,386959,76,21606,-64
2019-06-23 06:42:42,20.97,15.60,17.60,99.90,387041,76,21176,-65
2019-06-23 06:43:15,16.35,13.53,17.60,99.90,386921,76,21117,-65
2019-06-23 06:43:49,18.90,15.10,17.50,99.90,386950,76,21066,-65
2019-06-23 06:44:23,15.55,13.58,17.50,99.90,386856,76,21117,-65
2019-06-23 06:44:56,19.35,15.13,17.50,99.90,387007,76,21484,-65
2019-06-23 06:45:30,22.80,15.80,17.50,99.90,386908,76,21087,-65
2019-06-23 06:46:04,20.85,16.17,17.50,99.90,386989,76,21153,-65
2019-06-23 06:46:37,17.25,15.03,17.40,99.90,386881,76,21120,-65
2019-06-23 06:47:12,17.55,14.35,17.50,99.90,387049,76,21074,-65
2019-06-23 06:47:46,16.27,13.80,17.50,99.90,386950,76,21543,-65
2019-06-23 06:48:19,17.02,14.47,17.60,99.90,386987,76,21550,-65
2019-06-23 06:48:54,14.55,12.88,17.70,99.90,386973,76,21143,-64
2019-06-23 06:49:27,15.32,13.45,17.80,99.90,385317,76,21020,-64
2019-06-23 06:50:02,16.02,14.33,17.90,99.90,385043,76,21125,-65
2019-06-23 06:50:36,15.70,13.58,18.00,99.90,377536,78,21158,-65
2019-06-23 06:51:09,15.35,13.30,17.90,99.90,378131,77,21122,-64
2019-06-23 06:51:43,16.57,13.22,17.90,99.90,378665,78,21035,-65
2019-06-23 06:52:17,16.73,13.15,17.90,99.90,380153,76,21055,-65
2019-06-23 06:52:51,15.40,13.80,17.90,99.90,385993,76,21524,-65
2019-06-23 06:53:24,14.90,13.30,17.90,99.90,383973,76,21042,-65
2019-06-23 06:53:58,18.67,15.03,17.90,99.90,382862,77,21056,-65
2019-06-23 06:54:32,15.65,13.45,17.90,99.90,382851,77,21556,-65
2019-06-23 06:55:05,18.37,14.10,17.90,99.90,382927,76,21079,-65
2019-06-23 06:55:40,14.95,13.15,17.90,99.90,382916,76,21510,-64
2019-06-23 06:56:14,15.30,13.70,17.80,99.90,382847,77,21024,-65
2019-06-23 06:56:48,17.17,13.98,17.80,99.90,382930,77,21050,-65
2019-06-23 06:57:22,16.52,14.73,17.70,99.90,382824,77,21550,-65
2019-06-23 06:57:56,16.20,13.80,17.70,99.90,382895,77,21004,-65
2019-06-23 06:58:29,17.23,14.73,17.80,99.90,384176,76,21043,-65
2019-06-23 06:59:03,16.95,14.90,17.70,99.90,387070,76,21067,-64
2019-06-23 06:59:37,15.78,14.03,17.70,99.90,386956,76,21120,-65
2019-06-23 07:00:11,16.90,14.68,17.70,99.90,386882,76,21145,-65
2019-06-23 07:00:45,15.10,13.50,17.80,99.90,387021,76,21125,-64
2019-06-23 07:01:19,16.35,13.53,17.80,99.90,386934,76,21067,-65
2019-06-23 07:01:53,14.73,13.05,17.80,99.90,386956,76,21563,-65
2019-06-23 07:02:26,14.28,12.78,17.80,99.90,386999,76,21567,-65
2019-06-23 07:03:00,15.58,12.63,17.80,99.90,387060,76,21059,-65
2019-06-23 07:03:34,16.15,12.37,17.80,99.90,386986,76,21141,-65
2019-06-23 07:04:07,15.55,11.80,17.80,99.90,385241,76,21137,-65
2019-06-23 07:04:41,16.85,12.00,17.80,99.90,384568,76,21129,-65
2019-06-23 07:05:15,14.70,11.40,17.70,99.90,381823,77,21469,-64
2019-06-23 07:05:49,15.40,11.25,17.70,99.90,381646,77,21031,-65
2019-06-23 07:06:22,12.90,11.30,17.70,99.90,381788,77,21047,-65
2019-06-23 07:06:56,13.40,12.00,17.70,99.90,383670,76,21055,-65
2019-06-23 07:07:30,14.83,11.80,17.70,99.90,386975,76,21129,-65
2019-06-23 07:08:04,12.73,11.43,17.70,99.90,386875,76,21566,-64
2019-06-23 07:08:37,14.03,12.05,17.70,99.90,387032,76,21051,-64
2019-06-23 07:09:11,12.95,11.57,17.70,99.90,387069,76,21117,-65
2019-06-23 07:09:47,14.07,11.65,17.80,99.90,386937,76,21542,-65
2019-06-23 07:10:20,14.78,11.33,17.90,99.90,387089,76,21075,-64
2019-06-23 07:10:54,17.45,11.63,17.90,99.90,387061,76,21160,-65
2019-06-23 07:11:28,14.80,11.95,18.00,99.90,386890,76,21129,-65
2019-06-23 07:12:01,12.28,10.98,18.00,99.90,387020,76,21062,-64
2019-06-23 07:12:35,12.63,11.25,18.00,99.90,386975,76,21515,-64
2019-06-23 07:13:09,13.68,11.65,18.00,99.90,386906,76,21051,-64
2019-06-23 07:13:42,11.88,10.63,18.00,99.90,387014,76,21056,-65
2019-06-23 07:14:16,11.85,10.65,18.00,99.90,386951,76,21457,-65
2019-06-23 07:14:50,11.78,10.05,18.00,99.90,386907,76,21422,-65
2019-06-23 07:15:24,11.15,10.00,17.90,99.90,386961,76,21094,-65
2019-06-23 07:15:58,11.40,9.65,18.00,99.90,386936,76,21042,-65
2019-06-23 07:16:33,11.93,10.08,17.90,99.90,386981,76,21166,-65
2019-06-23 07:17:07,11.18,9.60,18.00,99.90,386922,76,21038,-65
2019-06-23 07:17:41,10.65,9.55,18.10,99.90,387012,76,21500,-65
2019-06-23 07:18:14,12.63,9.93,18.10,99.90,386873,76,21133,-65
2019-06-23 07:18:48,10.98,9.80,18.10,99.90,386999,76,21050,-65
2019-06-23 07:19:22,12.73,10.25,18.10,99.90,387009,76,21512,-64
2019-06-23 07:19:56,11.15,10.00,18.20,99.90,386899,76,21067,-65
2019-06-23 07:20:30,11.80,9.83,18.20,99.90,386972,76,21070,-65
2019-06-23 07:21:03,11.80,10.28,18.20,99.90,387040,76,21554,-65
2019-06-23 07:21:37,12.60,10.75,18.30,99.90,386864,76,21046,-65
2019-06-23 07:22:11,13.45,10.58,18.30,99.90,387011,76,21059,-65
2019-06-23 07:22:44,17.40,10.70,18.30,99.90,387149,76,21051,-65
2019-06-23 07:23:18,10.53,9.35,18.40,99.90,386897,76,21532,-65
2019-06-23 07:23:52,13.30,10.32,18.40,99.90,387054,76,21063,-65
2019-06-23 07:24:25,12.00,9.90,18.40,99.90,386923,76,21583,-65
2019-06-23 07:24:59,12.80,10.08,18.50,99.90,386944,76,21464,-65
2019-06-23 07:25:33,12.05,9.50,18.60,99.90,386977,76,21079,-65
2019-06-23 07:26:06,11.30,10.10,18.60,99.90,386969,76,21046,-65
2019-06-23 07:26:40,12.03,10.03,18.60,99.90,386966,76,21093,-65
2019-06-23 07:27:14,11.30,10.18,18.70,99.90,386931,76,21497,-65
2019-06-23 07:27:48,11.88,9.83,18.80,99.90,387033,76,21120,-65
2019-06-23 07:28:21,13.28,10.13,18.80,99.90,386868,76,21579,-64
2019-06-23 07:28:55,12.20,9.70,18.80,99.90,387040,76,21042,-65
2019-06-23 07:29:31,14.58,10.90,18.80,99.90,386912,76,21034,-65
2019-06-23 07:30:08,12.15,10.40,18.80,99.90,386961,76,21090,-65
2019-06-23 07:30:42,11.73,10.53,18.90,99.90,381324,77,21117,-64
2019-06-23 07:31:19,12.10,10.08,18.90,99.90,379785,77,21175,-65
2019-06-23 07:32:12,12.05,10.85,19.00,99.90,377864,78,21551,-65
2019-06-23 07:32:46,13.60,10.03,18.80,99.90,388264,76,21078,-64
2019-06-23 07:33:20,11.95,10.18,18.90,99.90,388269,76,21483,-65
2019-06-23 07:33:53,10.40,9.08,18.90,99.90,381856,76,21141,-65
2019-06-23 07:34:27,12.28,10.53,18.90,99.90,381739,77,21190,-65
2019-06-23 07:35:01,14.65,10.18,19.00,99.90,381677,77,21606,-64
2019-06-23 07:35:34,14.00,10.70,18.90,99.90,381088,77,21077,-64
2019-06-23 07:36:08,13.25,10.88,18.90,99.90,381118,77,21745,-65
2019-06-23 07:36:42,12.10,10.80,18.90,99.90,381163,77,21512,-65
2019-06-23 07:37:15,13.20,11.25,18.90,99.90,381069,77,21665,-65
2019-06-23 07:37:49,10.80,9.53,18.80,99.90,381157,77,21227,-64
2019-06-23 07:38:23,12.25,10.98,18.80,99.90,381073,77,21210,-65
2019-06-23 07:38:58,12.33,10.65,18.90,99.90,381159,77,21132,-65
2019-06-23 07:39:31,13.03,10.80,18.90,99.90,381091,77,21590,-65
2019-06-23 07:40:06,12.75,11.12,18.90,99.90,381106,77,21132,-64
2019-06-23 07:40:40,11.80,10.55,18.90,99.90,381033,77,21184,-65
2019-06-23 07:41:14,12.18,10.82,18.90,99.90,380997,77,21245,-65
2019-06-23 07:41:47,13.95,11.33,18.80,99.90,381748,77,21065,-65
2019-06-23 07:42:21,13.25,11.95,18.80,99.90,381788,77,21035,-65
2019-06-23 07:42:55,12.58,11.28,18.60,99.90,381840,77,21113,-64
2019-06-23 07:43:28,13.25,11.85,18.50,99.90,381712,76,21123,-65
2019-06-23 07:44:02,14.68,13.18,18.50,99.90,381817,77,21038,-65
2019-06-23 07:44:36,14.93,11.18,18.50,99.90,381796,77,21418,-64
2019-06-23 07:45:10,12.28,10.30,18.50,99.90,381796,77,21151,-65
2019-06-23 07:45:43,14.05,12.50,18.50,99.90,381822,77,21042,-65
2019-06-23 07:46:17,13.80,12.23,18.50,99.90,381872,77,21623,-64
2019-06-23 07:46:51,13.28,11.97,18.60,99.90,381397,77,21058,-65
2019-06-23 07:47:24,13.60,12.20,18.60,99.90,381117,77,21631,-65
2019-06-23 07:47:58,13.68,11.20,18.60,99.90,381222,77,21575,-65
2019-06-23 07:48:32,12.63,11.33,18.60,99.90,381078,77,21090,-65
2019-06-23 07:49:05,12.20,10.90,18.70,99.90,381084,77,21199,-65
2019-06-23 07:49:39,14.30,11.18,18.70,99.90,381111,77,21476,-64
2019-06-23 07:50:13,12.25,10.95,18.80,99.90,380905,77,21551,-65
2019-06-23 07:50:46,12.75,10.58,18.80,99.90,381128,77,21058,-65
2019-06-23 07:51:20,11.80,10.08,18.80,99.90,381057,77,21137,-65
2019-06-23 07:51:54,12.85,11.00,18.80,99.90,381145,77,21536,-65
2019-06-23 07:52:28,12.70,11.28,18.80,99.90,381045,77,21179,-65
2019-06-23 07:53:02,12.28,11.08,18.80,99.90,381165,77,21571,-65
2019-06-23 07:53:36,12.98,11.25,18.80,99.90,380975,76,21567,-65
2019-06-23 07:54:09,13.80,11.93,18.80,99.90,381187,77,21133,-65
2019-06-23 07:54:43,13.45,11.97,18.80,99.90,381080,77,21602,-65
2019-06-23 07:55:17,13.70,12.30,18.70,99.90,381068,77,21050,-65
2019-06-23 07:55:50,12.58,11.20,18.70,99.90,381141,77,21132,-65
2019-06-23 07:56:24,14.85,11.90,18.80,99.90,381043,77,21054,-65
2019-06-23 07:56:58,14.45,11.50,18.90,99.90,381123,77,21674,-65
2019-06-23 07:57:31,13.88,11.65,18.90,99.90,381068,77,21062,-65
2019-06-23 07:58:05,13.10,11.80,18.90,99.90,381074,77,21090,-65
2019-06-23 07:58:39,13.03,11.63,19.00,99.90,381131,77,21511,-65
2019-06-23 07:59:12,13.05,11.65,19.00,99.90,381036,77,21602,-65
2019-06-23 07:59:46,11.78,10.58,19.00,99.90,381126,77,21508,-65
2019-06-23 08:00:21,12.98,11.57,19.00,99.90,381019,77,21058,-65
2019-06-23 08:00:54,11.68,10.48,19.00,99.90,381097,77,21076,-65
2019-06-23 08:01:28,12.50,11.28,19.10,99.90,381038,77,21504,-65
2019-06-23 08:02:04,12.80,11.00,19.10,99.90,381141,77,21051,-65
2019-06-23 08:02:38,13.10,10.88,19.00,99.90,381076,77,21167,-65
2019-06-23 08:03:12,12.28,10.93,18.90,99.90,381069,77,21144,-65
2019-06-23 08:03:46,11.63,10.43,18.90,99.90,381077,76,22352,-65
2019-06-23 08:04:19,12.95,11.55,19.00,99.90,381040,77,21062,-65
2019-06-23 08:04:53,13.43,10.53,19.00,99.90,381122,77,21507,-65
2019-06-23 08:05:27,11.75,10.55,19.00,99.90,381034,77,21623,-65
2019-06-23 08:06:00,12.03,10.50,19.00,99.90,381112,77,21102,-65
2019-06-23 08:06:34,11.55,10.40,18.90,99.90,381095,77,21060,-65
2019-06-23 08:07:08,11.33,10.13,18.90,99.90,381121,77,21110,-65
2019-06-23 08:07:41,11.18,9.73,19.00,99.90,381077,77,21645,-65
2019-06-23 08:08:15,10.25,9.18,19.10,99.90,381086,77,21137,-65
2019-06-23 08:08:49,10.85,9.63,19.10,99.90,381125,77,21066,-65
2019-06-23 08:09:22,10.45,9.20,19.10,99.90,381062,77,21196,-65
2019-06-23 08:09:57,10.40,9.30,19.20,99.90,381117,77,21570,-65
2019-06-23 08:10:31,9.55,8.58,19.20,99.90,381033,77,21097,-65
2019-06-23 08:11:04,11.95,8.83,19.40,99.90,381100,77,21500,-65
2019-06-23 08:11:38,11.45,9.18,19.40,99.90,381047,77,21038,-65
2019-06-23 08:12:13,10.88,8.85,19.40,99.90,381098,77,21144,-65
2019-06-23 08:12:46,9.93,8.93,19.40,99.90,381189,77,21112,-65
2019-06-23 08:13:20,11.33,9.55,19.50,99.90,380941,77,21144,-66
2019-06-23 08:13:54,9.90,8.90,19.50,99.90,381156,76,21105,-65
2019-06-23 08:14:27,10.03,9.03,19.50,99.90,381080,77,21105,-65
2019-06-23 08:15:01,9.90,8.90,19.50,99.90,381118,77,21593,-65
2019-06-23 08:15:35,10.60,9.18,19.50,99.90,381146,77,21059,-65
2019-06-23 08:16:08,10.78,8.78,19.50,99.90,381106,77,21113,-65
2019-06-23 08:16:42,11.05,9.95,19.60,99.90,381125,77,21129,-65
2019-06-23 08:17:16,10.93,9.83,19.70,99.90,380907,77,21605,-65
2019-06-23 08:17:50,11.53,10.40,19.70,99.90,381098,77,21473,-65
2019-06-23 08:18:23,11.50,9.88,19.70,99.90,381029,77,21141,-65
2019-06-23 08:18:58,13.58,10.23,19.80,99.90,381125,77,21030,-65
2019-06-23 08:19:32,13.40,11.10,19.70,99.90,381114,77,21126,-65
2019-06-23 08:20:06,10.88,9.45,19.80,99.90,381131,77,21099,-65
2019-06-23 08:20:40,11.18,9.98,19.90,99.90,381093,77,21578,-65
2019-06-23 08:21:14,11.55,10.45,19.90,99.90,381208,77,21452,-65
2019-06-23 08:21:47,12.37,11.08,19.90,99.90,381142,77,21054,-65
2019-06-23 08:22:21,16.23,11.38,19.90,99.90,381152,77,21050,-65
2019-06-23 08:22:55,12.58,11.25,19.90,99.90,381225,77,21501,-65
2019-06-23 08:23:28,14.03,12.10,19.80,99.90,381036,76,21058,-64
2019-06-23 08:24:02,12.58,11.30,19.70,99.90,381165,77,21133,-64
2019-06-23 08:24:35,12.63,11.30,19.70,99.90,381145,77,21565,-64
2019-06-23 08:25:09,12.68,10.60,19.50,99.90,381052,77,21058,-65
2019-06-23 08:25:43,13.00,11.53,19.60,99.90,381114,77,21066,-65
2019-06-23 08:26:17,12.60,10.93,19.60,99.90,381086,77,21084,-65
2019-06-23 08:26:50,13.28,11.28,19.60,99.90,381176,77,21034,-65
2019-06-23 08:27:24,11.70,9.85,19.60,99.90,381030,77,21678,-65
2019-06-23 08:27:58,10.82,9.63,19.60,99.90,381156,77,21152,-65
2019-06-23 08:28:31,10.35,9.25,19.50,99.90,381078,77,21082,-64
2019-06-23 08:29:05,11.05,9.90,19.40,99.90,381186,77,21058,-64
2019-06-23 08:29:39,10.72,9.55,19.40,99.90,381046,77,21175,-64
2019-06-23 08:30:12,11.12,9.98,19.40,99.90,381182,77,21030,-64
2019-06-23 08:30:46,12.28,10.98,19.50,99.90,381029,77,21140,-64
2019-06-23 08:31:20,12.18,10.82,19.50,99.90,381138,77,21124,-64
2019-06-23 08:31:54,14.60,11.90,19.40,99.90,381077,77,21078,-64
2019-06-23 08:32:27,13.58,11.65,19.40,99.90,381114,77,21606,-64
2019-06-23 08:33:01,11.83,10.63,19.30,99.90,380980,77,21582,-64
2019-06-23 08:33:35,11.45,10.05,19.30,99.90,381082,76,21625,-64
2019-06-23 08:34:10,10.82,9.73,19.30,99.90,381059,77,21613,-64
2019-06-23 08:34:44,10.00,9.00,19.30,99.90,381130,77,22317,-65
2019-06-23 08:35:17,11.22,9.55,19.30,99.90,381244,77,21618,-65
2019-06-23 08:35:51,12.10,10.58,19.30,99.90,381823,77,21156,-64
2019-06-23 08:36:25,10.43,9.40,19.40,99.90,381623,77,21049,-65
2019-06-23 08:36:58,11.20,10.05,19.50,99.90,381799,77,21066,-64
2019-06-23 08:37:32,12.55,9.63,19.50,99.90,381631,77,21063,-64
2019-06-23 08:38:06,11.10,9.95,19.60,99.90,381729,77,21504,-64
2019-06-23 08:38:39,11.33,10.13,19.60,99.90,381653,77,21086,-64
2019-06-23 08:39:13,11.45,10.25,19.60,99.90,381777,77,21140,-65
2019-06-23 08:39:47,10.93,9.83,19.60,99.90,381853,77,21046,-64
2019-06-23 08:40:20,11.53,10.25,19.70,99.90,380333,77,21074,-65
2019-06-23 08:40:54,12.13,9.85,19.70,99.90,379430,78,21484,-65
2019-06-23 08:41:28,9.85,8.85,19.70,99.90,379406,78,21586,-65
2019-06-23 08:42:01,10.50,9.40,19.70,99.90,379257,78,21082,-64
2019-06-23 08:42:35,11.28,9.25,19.70,99.90,379383,78,21071,-64
2019-06-23 08:43:09,10.85,9.65,19.80,99.90,379448,78,21121,-65
2019-06-23 08:43:43,9.70,8.65,19.80,99.90,379207,76,21062,-65
2019-06-23 08:44:17,10.55,9.45,19.70,99.90,379417,78,21512,-67
2019-06-23 08:44:51,11.53,9.40,19.80,99.90,379380,78,21071,-64
2019-06-23 08:45:24,10.30,9.20,19.70,99.90,379321,78,21078,-64
2019-06-23 08:45:58,12.35,10.05,19.70,99.90,379366,78,21086,-64
2019-06-23 08:46:32,10.45,9.00,19.70,99.90,379319,78,21464,-64
2019-06-23 08:47:05,11.53,9.05,19.70,99.90,379349,78,21149,-64
2019-06-23 08:47:39,12.03,9.63,19.70,99.90,379314,78,21187,-65
2019-06-23 08:48:13,10.63,9.53,19.70,99.90,379327,78,21125,-64
2019-06-23 08:48:46,11.08,9.80,19.60,99.90,379319,78,21058,-64
2019-06-23 08:49:20,10.53,9.43,19.50,99.90,379434,78,21051,-65
2019-06-23 08:49:54,11.10,9.23,19.50,99.90,379321,78,21042,-64
2019-06-23 08:50:28,10.58,9.35,19.50,99.90,379335,78,21062,-64
2019-06-23 08:51:01,9.98,8.80,19.50,99.90,379427,78,21496,-64
2019-06-23 08:51:35,11.18,9.30,19.70,99.90,379269,78,21027,-64
2019-06-23 08:52:09,10.75,8.58,19.70,99.90,379334,78,21593,-64
2019-06-23 08:52:42,10.10,8.60,19.60,99.90,379369,78,21074,-64
2019-06-23 08:53:16,8.50,7.70,19.70,99.90,379358,78,21058,-64
2019-06-23 08:53:50,10.60,9.15,19.80,99.90,379329,76,21070,-64
2019-06-23 08:54:23,9.78,8.78,19.90,99.90,379351,78,21473,-64
2019-06-23 08:54:57,9.18,8.28,20.00,99.90,379337,78,21638,-64
2019-06-23 08:55:31,10.75,8.58,20.00,99.90,379358,78,21050,-64
2019-06-23 08:56:04,10.72,9.03,20.00,99.90,379384,78,21521,-64
2019-06-23 08:56:38,10.70,9.53,20.10,99.90,379326,78,21515,-64
2019-06-23 08:57:11,10.68,8.98,20.10,99.90,379373,78,21062,-66
2019-06-23 08:57:45,10.98,8.85,19.90,99.90,379378,78,21555,-65
2019-06-23 08:58:19,9.40,8.48,20.00,99.90,379325,78,21036,-64
2019-06-23 08:58:52,11.80,9.70,20.00,99.90,379294,78,21077,-64
2019-06-23 08:59:26,10.15,9.03,20.00,99.90,379310,78,21579,-64
2019-06-23 08:59:59,9.98,8.98,20.00,99.90,379367,78,21573,-64
2019-06-23 09:00:34,9.75,8.70,20.00,99.90,379292,78,21105,-65
2019-06-23 09:01:07,10.48,9.30,20.00,99.90,379327,78,21141,-65
2019-06-23 09:01:41,10.15,9.03,19.90,99.90,379245,78,21617,-65
2019-06-23 09:02:15,8.30,7.47,20.00,99.90,379329,78,21042,-64
2019-06-23 09:02:48,9.78,8.65,20.00,99.90,379360,78,21508,-64
2019-06-23 09:03:22,9.53,8.53,20.00,99.90,379332,78,21078,-65
2019-06-23 09:03:56,9.08,7.87,20.00,99.90,379350,78,21066,-65
2019-06-23 09:04:30,9.03,8.13,20.10,99.90,379332,78,21121,-64
2019-06-23 09:05:06,10.80,8.70,20.10,99.90,379443,78,21059,-65
2019-06-23 09:05:39,11.15,8.78,20.20,99.90,379331,78,21106,-65
2019-06-23 09:06:13,8.78,7.97,20.10,99.90,379356,78,21090,-65
2019-06-23 09:06:47,9.05,8.15,19.90,99.90,379390,78,21465,-65
2019-06-23 09:07:20,9.53,8.63,20.00,99.90,379352,78,21548,-65
2019-06-23 09:07:54,9.35,8.28,20.00,99.90,379337,78,21059,-65
2019-06-23 09:08:27,9.18,8.28,19.90,99.90,379412,78,21152,-64
2019-06-23 09:09:01,8.88,7.97,20.00,99.90,379337,78,21512,-64
2019-06-23 09:09:35,10.03,9.00,20.10,99.90,379350,78,21121,-65
2019-06-23 09:10:08,9.10,8.15,20.00,99.90,379301,78,21589,-65
2019-06-23 09:10:42,10.70,9.60,20.00,99.90,379343,78,21191,-65
2019-06-23 09:11:15,10.93,9.35,20.00,99.90,379292,78,21118,-65
2019-06-23 09:11:49,10.95,9.45,20.00,99.90,379318,78,21137,-65
2019-06-23 09:12:23,11.18,9.43,20.00,99.90,379283,78,21480,-64
2019-06-23 09:12:57,10.60,9.50,20.00,99.90,379244,78,21141,-65
2019-06-23 09:13:30,10.85,9.30,20.00,99.90,379252,76,21090,-65
2019-06-23 09:14:04,12.05,10.10,20.10,99.90,379364,78,21121,-65
2019-06-23 09:14:39,10.45,9.38,20.10,99.90,379282,78,21105,-65
2019-06-23 09:15:12,10.75,8.98,20.00,99.90,379358,78,21144,-65
2019-06-23 09:15:46,10.60,9.20,20.00,99.90,379319,78,21129,-65
2019-06-23 09:16:20,12.33,8.85,20.00,99.90,379332,78,21070,-65
2019-06-23 09:16:53,9.63,8.68,19.90,99.90,379380,78,21594,-65
2019-06-23 09:17:27,12.13,9.65,19.90,99.90,379254,78,21157,-65
2019-06-23 09:18:01,11.30,9.85,19.90,99.90,379364,78,21066,-65
2019-06-23 09:18:35,10.90,9.30,19.90,99.90,379265,78,21085,-65
2019-06-23 09:19:08,11.38,8.83,19.90,99.90,379364,78,21552,-64
2019-06-23 09:19:42,9.03,8.13,19.90,99.90,379294,78,21097,-65
2019-06-23 09:20:16,9.35,8.03,20.00,99.90,379380,78,21144,-65
2019-06-23 09:20:50,9.85,8.35,20.00,99.90,379315,78,21138,-65
2019-06-23 09:21:24,9.25,8.35,20.10,99.90,379370,78,21082,-65
2019-06-23 09:21:57,9.83,8.48,20.00,99.90,379357,78,21140,-65
2019-06-23 09:22:31,9.75,8.75,20.00,99.90,379314,78,21074,-65
2019-06-23 09:23:05,10.48,8.88,20.10,99.90,379411,78,21195,-65
2019-06-23 09:23:38,9.80,8.80,20.00,99.90,379295,76,21094,-65
2019-06-23 09:24:12,10.45,8.85,20.00,99.90,379287,78,21500,-65
2019-06-23 09:24:46,9.40,8.43,19.90,99.90,379276,78,21141,-65
2019-06-23 09:25:20,9.73,8.60,19.90,99.90,379330,78,21120,-65
2019-06-23 09:25:54,9.78,7.97,19.90,99.90,379312,78,21589,-65
2019-06-23 09:26:28,9.73,8.10,19.90,99.90,379320,78,21133,-65
2019-06-23 09:27:01,9.80,8.75,20.00,99.90,379355,78,21098,-65
2019-06-23 09:27:35,10.70,8.60,20.10,99.90,379339,78,21148,-65
2019-06-23 09:28:09,12.88,8.78,20.10,99.90,379339,78,21106,-65
2019-06-23 09:28:42,9.00,7.90,20.20,99.90,379343,78,21086,-65
2019-06-23 09:29:16,8.98,8.00,20.20,99.90,379307,78,21611,-65
2019-06-23 09:29:50,8.13,7.33,20.30,99.90,379363,78,21070,-65
2019-06-23 09:30:27,9.30,7.47,20.40,99.90,379317,78,21071,-65
2019-06-23 09:31:01,7.80,7.03,20.50,99.90,373067,79,21152,-65
2019-06-23 09:31:35,8.85,7.35,20.50,99.90,372914,78,21598,-65
2019-06-23 09:32:08,7.67,6.85,20.60,99.90,373120,78,21305,-65
2019-06-23 09:32:42,7.20,6.50,20.80,99.90,374711,78,21202,-68
2019-06-23 09:33:16,7.35,6.58,20.90,99.90,379386,78,21129,-67
2019-06-23 09:33:49,7.85,6.65,20.90,99.90,379290,76,21066,-68
2019-06-23 09:34:23,8.55,6.33,21.10,99.90,379354,78,21142,-65
2019-06-23 09:34:57,6.67,6.08,21.10,99.90,379467,78,21524,-66
2019-06-23 09:35:30,7.30,6.45,21.30,99.90,379303,78,21189,-65
2019-06-23 09:36:05,7.25,6.20,21.20,99.90,379396,78,21657,-66
2019-06-23 09:36:39,8.15,6.45,21.30,99.90,379429,78,21086,-66
2019-06-23 09:37:12,7.17,6.47,21.20,99.90,379344,78,21551,-65
2019-06-23 09:37:46,6.80,6.10,21.10,99.90,379358,78,21113,-65
2019-06-23 09:38:19,7.15,6.35,21.00,99.90,379327,77,21058,-65
2019-06-23 09:38:53,7.00,6.30,21.00,99.90,379350,78,21059,-65
2019-06-23 09:39:27,6.83,6.17,21.00,99.90,379358,78,21141,-66
2019-06-23 09:40:01,6.80,6.20,20.80,99.90,379387,78,21030,-65
2019-06-23 09:40:34,8.13,6.70,20.80,99.90,379149,78,21199,-65
2019-06-23 09:41:08,10.05,6.58,20.70,99.90,379331,78,21544,-66
2019-06-23 09:41:42,7.35,6.65,20.70,99.90,379307,78,21431,-66
2019-06-23 09:42:15,8.43,7.10,20.70,99.90,379268,78,21098,-66
2019-06-23 09:42:49,7.03,6.33,20.70,99.90,379294,78,21634,-66
2019-06-23 09:43:23,7.05,6.35,20.70,99.90,379277,78,21622,-65
2019-06-23 09:43:56,6.60,6.00,20.70,99.90,379367,78,21140,-66
2019-06-23 09:44:30,7.60,6.80,20.70,99.90,379412,78,21106,-65
2019-06-23 09:45:07,7.03,6.33,20.70,99.90,379373,78,21003,-66
2019-06-23 09:45:40,7.45,6.47,20.70,99.90,379326,78,21074,-65
2019-06-23 09:46:14,8.50,6.70,20.70,99.90,379353,78,21656,-65
2019-06-23 09:46:48,7.67,6.87,20.60,99.90,379389,78,21132,-65
2019-06-23 09:47:21,7.70,6.58,20.60,99.90,379307,78,21136,-65
2019-06-23 09:47:55,7.53,6.58,20.50,99.90,379460,78,21175,-65
2019-06-23 09:48:29,7.78,6.92,20.50,99.90,379363,78,21460,-65
2019-06-23 09:49:02,8.10,6.65,20.50,99.90,379362,78,21046,-65
2019-06-23 09:49:37,7.80,7.00,20.50,99.90,379360,78,21098,-65
2019-06-23 09:50:11,8.15,7.35,20.60,99.90,379278,78,21140,-66
2019-06-23 09:50:44,7.83,7.08,20.60,99.90,379402,78,21211,-65
2019-06-23 09:51:18,11.33,6.83,20.60,99.90,379263,78,21067,-66
2019-06-23 09:51:52,7.80,6.72,20.60,99.90,379363,78,21035,-65
2019-06-23 09:52:25,8.40,7.60,20.70,99.90,379211,78,21504,-65
2019-06-23 09:52:59,8.50,7.53,20.60,99.90,379356,78,21144,-65
2019-06-23 09:53:34,9.08,7.80,20.70,99.90,379237,76,21054,-65
2019-06-23 09:54:07,8.85,8.00,20.80,99.90,379406,78,21058,-65
2019-06-23 09:54:42,9.20,8.30,20.80,99.90,379387,78,21180,-65
2019-06-23 09:55:16,9.55,8.50,20.80,99.90,379274,78,21082,-66
2019-06-23 09:55:49,9.63,8.58,20.80,99.90,379420,78,21070,-65
2019-06-23 09:56:23,10.95,9.70,20.80,99.90,379300,78,21161,-66
2019-06-23 09:56:57,9.50,8.40,20.90,99.90,379329,78,21673,-65
2019-06-23 09:57:30,11.10,9.68,20.90,99.90,379395,78,21089,-65
2019-06-23 09:58:04,12.30,9.93,20.90,99.90,379399,78,21124,-66
2019-06-23 09:58:38,10.25,9.10,20.80,99.90,379323,78,21195,-66
2019-06-23 09:59:11,12.28,9.45,20.70,99.90,379372,78,21524,-66
2019-06-23 09:59:45,11.33,9.98,20.70,99.90,379442,78,21598,-65
2019-06-23 10:00:19,10.53,9.53,20.60,99.90,379246,78,21663,-65
2019-06-23 10:00:52,9.80,8.90,20.60,99.90,379453,78,21575,-65
2019-06-23 10:01:26,10.90,9.80,20.50,99.90,379221,78,21191,-65
2019-06-23 10:02:00,11.20,9.98,20.50,99.90,379428,78,21144,-65
2019-06-23 10:02:34,12.53,10.75,20.40,99.90,379200,78,21102,-65
2019-06-23 10:03:07,10.93,9.83,20.30,99.90,379448,78,21039,-65
2019-06-23 10:03:41,11.18,9.93,20.40,99.90,379002,76,21227,-66
2019-06-23 10:04:15,11.90,10.00,20.50,99.90,379429,78,21136,-65
2019-06-23 10:04:48,10.95,9.88,20.50,99.90,379382,78,21653,-65
2019-06-23 10:05:23,12.20,10.53,20.40,99.90,379299,78,21117,-65
2019-06-23 10:05:56,10.53,9.63,20.30,99.90,379418,78,21090,-66
2019-06-23 10:06:30,10.93,9.83,20.40,99.90,379388,78,21141,-65
2019-06-23 10:07:04,11.00,9.90,20.40,99.90,379319,78,21034,-65
2019-06-23 10:07:37,12.35,11.08,20.40,99.90,379342,78,21066,-65
2019-06-23 10:08:11,12.40,11.28,20.40,99.90,379402,78,21225,-65
2019-06-23 10:08:45,12.30,11.20,20.40,99.90,379231,78,21129,-65
2019-06-23 10:09:21,12.30,11.18,20.40,99.90,379378,78,21062,-66
2019-06-23 10:09:55,12.58,11.43,20.40,99.90,372983,79,21669,-65
2019-06-23 10:10:29,13.65,12.25,20.30,99.90,372956,78,21669,-65
2019-06-23 10:11:03,13.20,12.00,20.30,99.90,373101,78,21456,-65
2019-06-23 10:11:37,12.80,11.50,20.30,99.90,374227,78,21062,-65
2019-06-23 10:12:10,12.88,11.68,20.30,99.90,379259,78,21058,-65
2019-06-23 10:12:44,13.25,11.95,20.40,99.90,379433,78,21192,-65
2019-06-23 10:13:18,13.18,11.65,20.30,99.90,379339,78,21684,-65
2019-06-23 10:13:52,13.35,12.03,20.30,99.90,379282,76,21125,-66
2019-06-23 10:14:26,14.05,12.73,20.40,99.90,379348,78,21453,-65
2019-06-23 10:14:59,13.25,12.05,20.40,99.90,379197,78,21090,-65
2019-06-23 10:15:33,14.40,12.93,20.40,99.90,379325,78,21225,-66
2019-06-23 10:16:06,14.60,13.30,20.40,99.90,379339,78,21043,-65
2019-06-23 10:16:40,14.78,13.28,20.40,99.90,379355,78,21199,-65
2019-06-23 10:17:14,14.13,12.68,20.40,99.90,379330,78,21042,-65
2019-06-23 10:17:48,14.38,13.05,20.40,99.90,379327,78,21035,-65
2019-06-23 10:18:22,14.45,13.10,20.40,99.90,379249,78,21120,-65
2019-06-23 10:18:55,14.43,13.03,20.40,99.90,379451,78,21062,-65
2019-06-23 10:19:49,15.60,13.85,20.40,99.90,379247,78,21121,-66
2019-06-23 10:20:22,14.47,12.98,20.40,99.90,371102,79,21532,-65
2019-06-23 10:20:59,13.72,12.33,20.40,99.90,374297,78,21572,-66
2019-06-23 10:21:31,14.60,13.10,20.40,99.90,371419,79,21189,-65
2019-06-23 10:22:05,14.68,13.28,20.50,99.90,373105,78,21531,-65
2019-06-23 10:22:38,14.73,13.22,20.60,99.90,378038,78,21598,-65
2019-06-23 10:23:13,14.20,12.65,20.70,99.90,379169,77,21103,-66
2019-06-23 10:23:46,13.30,12.00,20.70,99.90,379235,77,21274,-65
2019-06-23 10:24:20,14.50,13.10,20.70,99.90,375941,78,21091,-65
2019-06-23 10:24:53,15.18,13.60,20.80,99.90,375963,78,21059,-65
2019-06-23 10:25:27,15.05,13.45,20.90,99.90,375846,78,21067,-65
2019-06-23 10:26:01,14.50,13.10,21.00,99.90,376418,78,21513,-66
2019-06-23 10:26:35,14.05,12.75,21.10,99.90,378001,78,21788,-66
2019-06-23 10:27:08,14.50,12.73,21.20,99.90,378144,78,21481,-66
2019-06-23 10:27:42,15.28,13.65,21.30,99.90,378038,78,21164,-66
2019-06-23 10:28:16,14.35,12.95,21.20,99.90,378107,78,21146,-66
2019-06-23 10:28:49,14.18,12.78,21.20,99.90,378080,78,21148,-66
2019-06-23 10:29:23,14.68,13.30,21.40,99.90,378104,78,21141,-65
2019-06-23 10:29:58,14.05,12.68,21.40,99.90,378023,78,21074,-66
2019-06-23 10:30:31,14.13,12.55,21.60,99.90,378089,78,21157,-65
2019-06-23 10:31:05,14.40,13.03,21.70,99.90,378096,78,21078,-66
2019-06-23 10:31:39,14.78,13.08,21.80,99.90,378106,78,21547,-66
2019-06-23 10:32:12,14.10,12.80,21.90,99.90,378009,78,21137,-65
2019-06-23 10:32:46,13.30,11.93,21.90,99.90,378085,78,21582,-65
2019-06-23 10:33:20,13.90,12.63,21.80,99.90,377985,78,21153,-65
2019-06-23 10:33:53,12.95,11.75,21.80,99.90,378100,78,21110,-65
2019-06-23 10:34:27,14.23,12.93,21.80,99.90,378077,78,21129,-65
2019-06-23 10:35:01,13.53,12.28,21.90,99.90,378163,78,21547,-65
2019-06-23 10:35:35,12.95,11.75,22.10,99.90,377989,78,21173,-65
2019-06-23 10:36:09,14.15,11.60,22.20,99.90,378089,78,21055,-66
2019-06-23 10:36:42,12.28,11.12,22.30,99.90,377999,78,21128,-65
2019-06-23 10:37:16,12.78,11.57,22.50,99.90,378095,78,21046,-65
2019-06-23 10:37:50,12.53,11.33,22.40,99.90,378036,78,21460,-65
2019-06-23 10:38:24,13.25,11.85,22.40,99.90,378087,78,21507,-65
2019-06-23 10:38:57,14.93,12.55,22.30,99.90,378072,78,21082,-65
2019-06-23 10:39:31,12.75,10.98,22.30,99.90,378073,78,21129,-65
2019-06-23 10:40:07,11.78,9.75,22.30,99.90,378206,78,21090,-65
2019-06-23 10:40:40,8.75,7.92,22.30,99.90,378061,78,21095,-65
2019-06-23 10:41:14,7.58,6.70,22.30,99.90,377568,78,21613,-65
2019-06-23 10:41:48,8.40,7.65,22.40,99.90,377377,78,21164,-65
2019-06-23 10:42:21,8.50,7.50,22.40,99.90,375886,78,21512,-65
2019-06-23 10:42:55,7.65,6.95,22.30,99.90,376498,78,21567,-65
2019-06-23 10:43:29,7.90,7.20,22.30,99.90,378010,77,21098,-66
2019-06-23 10:44:02,8.00,6.87,22.40,99.90,378111,78,21043,-65
2019-06-23 10:44:36,8.75,7.97,22.40,99.90,378082,78,21118,-65
2019-06-23 10:45:10,9.40,8.08,22.30,99.90,378066,78,21055,-65
2019-06-23 10:45:43,10.68,9.68,22.20,99.90,378053,78,21602,-65
2019-06-23 10:46:17,10.55,9.60,22.20,99.90,378034,78,21075,-65
2019-06-23 10:46:51,10.85,9.85,22.10,99.90,378087,78,21587,-65
2019-06-23 10:47:25,11.40,10.30,22.10,99.90,378053,78,21098,-65
2019-06-23 10:47:59,11.45,10.28,22.00,99.90,378079,78,21215,-66
2019-06-23 10:48:33,12.35,11.18,22.00,99.90,378007,78,21132,-65
2019-06-23 10:49:06,11.50,10.38,22.10,99.90,378088,78,21114,-65
2019-06-23 10:49:40,12.47,11.28,22.00,99.90,378108,78,21145,-65
2019-06-23 10:50:14,11.30,10.28,22.00,99.90,378065,78,21308,-65
2019-06-23 10:50:49,11.93,10.72,22.00,99.90,378114,78,21631,-65
2019-06-23 10:51:23,12.13,11.03,22.00,99.90,378012,78,21602,-66
2019-06-23 10:51:57,11.97,10.80,21.90,99.90,378129,78,21130,-65
2019-06-23 10:52:30,11.35,10.25,22.00,99.90,378032,78,21133,-65
2019-06-23 10:53:04,12.43,11.22,21.90,99.90,378097,78,21591,-65
2019-06-23 10:53:38,12.50,11.35,22.00,99.90,378029,78,21544,-66
2019-06-23 10:54:11,12.03,10.93,22.00,99.90,378142,78,21055,-66
2019-06-23 10:54:45,12.23,11.10,22.10,99.90,378135,78,21192,-68
2019-06-23 10:55:19,11.63,10.43,22.10,99.90,378134,78,21113,-66
2019-06-23 10:55:52,11.57,10.48,22.30,99.90,378098,78,21071,-66
2019-06-23 10:56:26,11.55,10.28,22.30,99.90,378070,78,21595,-67
2019-06-23 10:57:00,11.43,10.35,22.20,99.90,378133,78,21126,-66
2019-06-23 10:57:34,11.85,10.75,22.10,99.90,378132,78,21481,-66
2019-06-23 10:58:08,11.93,10.85,22.20,99.90,378077,78,21066,-65
2019-06-23 10:58:42,12.73,10.93,22.10,99.90,378122,78,21160,-67
2019-06-23 10:59:15,11.53,10.53,22.00,99.90,378070,78,21137,-66
2019-06-23 10:59:49,11.30,10.30,22.00,99.90,378167,78,21050,-66
2019-06-23 11:00:23,12.15,10.95,21.90,99.90,378051,78,21544,-65
2019-06-23 11:00:57,12.07,10.88,21.90,99.90,378162,78,21078,-65
2019-06-23 11:01:30,11.53,10.43,22.00,99.90,377958,78,21165,-65
2019-06-23 11:02:04,9.85,8.98,22.10,99.90,378025,78,21055,-65
2019-06-23 11:02:38,10.05,8.98,22.30,99.90,378045,78,21071,-65
2019-06-23 11:03:12,10.93,9.78,22.40,99.90,378072,78,21058,-65
2019-06-23 11:03:46,9.53,8.68,22.70,99.90,378050,77,21138,-65
2019-06-23 11:04:20,10.35,9.45,22.90,99.90,378082,78,21086,-65
2019-06-23 11:04:54,9.35,8.40,23.10,99.90,378432,78,21140,-65
2019-06-23 11:05:28,9.50,8.60,23.20,99.90,378527,77,21594,-65
2019-06-23 11:06:01,9.83,8.93,23.10,99.90,378534,77,21063,-65
2019-06-23 11:06:35,9.45,8.55,23.10,99.90,378438,77,21223,-65
2019-06-23 11:07:09,9.33,8.43,22.90,99.90,378059,78,21528,-65
2019-06-23 11:07:43,9.75,8.95,22.90,99.90,378103,78,21137,-65
2019-06-23 11:08:16,10.03,9.13,22.90,99.90,378045,78,21144,-65
2019-06-23 11:08:50,9.48,8.58,23.00,99.90,378059,78,21637,-65
2019-06-23 11:09:24,9.75,8.30,23.00,99.90,378018,78,21485,-65
2019-06-23 11:09:58,9.68,8.68,23.00,99.90,378094,78,21101,-65
2019-06-23 11:10:32,9.20,8.40,23.20,99.90,378007,78,21544,-65
2019-06-23 11:11:05,9.40,8.53,23.30,99.90,378164,78,21196,-65
2019-06-23 11:11:39,9.45,8.60,23.40,99.90,377955,78,21476,-65
2019-06-23 11:12:13,10.20,9.30,23.50,99.90,378162,78,21200,-65
2019-06-23 11:12:46,8.58,7.78,23.70,99.90,378040,78,21090,-65
2019-06-23 11:13:21,9.03,8.13,23.60,99.90,378139,78,21121,-65
2019-06-23 11:13:56,8.33,7.62,23.40,99.90,377951,78,21087,-65
2019-06-23 11:14:29,9.20,8.30,23.40,99.90,378033,78,21067,-65
2019-06-23 11:15:03,9.10,8.20,23.50,99.90,377999,78,21582,-65
2019-06-23 11:15:37,9.23,8.40,23.50,99.90,378023,78,21110,-65
2019-06-23 11:16:10,9.80,8.80,23.60,99.90,378007,78,21067,-65
2019-06-23 11:16:44,10.00,9.00,23.60,99.90,378096,78,21149,-65
2019-06-23 11:17:18,9.75,8.85,23.60,99.90,378025,78,21066,-65
2019-06-23 11:17:51,10.10,9.10,23.60,99.90,377555,78,21059,-65
2019-06-23 11:18:25,10.03,9.10,23.40,99.90,377303,78,21586,-65
2019-06-23 11:18:59,10.23,9.03,23.40,99.90,376022,78,21146,-65
2019-06-23 11:19:33,11.30,9.28,23.30,99.90,375894,78,21182,-65
2019-06-23 11:20:07,10.38,9.13,23.20,99.90,375918,78,21623,-65
2019-06-23 11:20:41,10.13,8.95,23.00,99.90,375894,78,21188,-65
2019-06-23 11:21:14,10.50,9.60,22.90,99.90,375863,78,21095,-65
2019-06-23 11:21:48,10.38,9.43,22.80,99.90,375829,78,21548,-65
2019-06-23 11:22:23,11.12,9.93,22.80,99.90,375723,78,21023,-65
2019-06-23 11:22:56,9.93,8.90,22.70,99.90,376253,77,21133,-65
2019-06-23 11:23:30,10.28,9.35,22.70,99.90,376516,78,21115,-65
2019-06-23 11:24:04,10.23,9.23,22.70,99.90,376620,78,21133,-65
2019-06-23 11:24:37,9.85,8.95,22.80,99.90,376529,78,21055,-65
2019-06-23 11:25:11,10.25,9.13,22.80,99.90,376525,78,21626,-65
2019-06-23 11:25:45,9.58,8.68,22.60,99.90,376866,78,21240,-65
2019-06-23 11:26:18,9.63,8.65,22.70,99.90,378687,78,21060,-65
2019-06-23 11:26:52,9.80,8.65,22.80,99.90,378682,78,21581,-65
2019-06-23 11:27:26,10.43,9.38,22.70,99.90,378671,78,21102,-65
2019-06-23 11:27:59,10.85,9.85,22.70,99.90,378753,78,21066,-65
2019-06-23 11:28:33,9.18,8.38,22.70,99.90,378657,78,21157,-65
2019-06-23 11:29:07,11.70,9.30,22.70,99.90,378727,78,21075,-65
2019-06-23 11:29:41,9.35,8.50,22.70,99.90,378676,78,21110,-65
2019-06-23 11:30:14,9.00,8.20,22.80,99.90,378797,78,21124,-65
2019-06-23 11:30:49,9.90,8.98,22.90,99.90,378702,78,21067,-65
2019-06-23 11:31:22,8.90,8.00,23.00,99.90,379694,78,21038,-65
2019-06-23 11:31:56,8.65,7.58,23.00,99.90,379779,77,21070,-65
2019-06-23 11:32:30,8.60,7.80,23.00,99.90,379736,77,21128,-65
2019-06-23 11:33:03,9.18,8.35,22.90,99.90,379675,77,21170,-65
2019-06-23 11:33:37,8.48,7.67,22.80,99.90,378651,78,21075,-65
2019-06-23 11:34:11,8.65,7.85,22.70,99.90,378704,78,21520,-65
2019-06-23 11:34:44,8.20,7.40,22.70,99.90,378742,78,21098,-65
2019-06-23 11:35:18,8.85,8.05,22.80,99.90,378688,78,21242,-65
2019-06-23 11:35:52,8.73,7.92,22.80,99.90,378761,78,21059,-65
2019-06-23 11:36:25,9.30,8.08,22.80,99.90,378672,78,21619,-65
2019-06-23 11:36:59,8.55,7.75,22.70,99.90,378713,78,21610,-65
2019-06-23 11:37:33,9.38,7.83,22.70,99.90,378719,78,21094,-65
2019-06-23 11:38:06,9.00,8.10,22.70,99.90,378818,78,21141,-65
2019-06-23 11:38:41,8.90,8.10,22.80,99.90,378633,78,21578,-65
2019-06-23 11:39:15,9.05,8.23,23.00,99.90,378702,78,21110,-65
2019-06-23 11:39:49,8.83,8.03,23.00,99.90,378744,78,21133,-65
2019-06-23 11:40:23,8.28,7.47,23.10,99.90,378688,78,21142,-65
2019-06-23 11:40:57,8.38,7.58,23.20,99.90,378767,78,21117,-65
2019-06-23 11:41:30,8.68,7.87,23.20,99.90,378691,78,21104,-65
2019-06-23 11:42:04,8.13,7.42,23.10,99.90,378710,78,21129,-65
2019-06-23 11:42:38,8.83,7.92,23.10,99.90,378689,78,21135,-65
2019-06-23 11:43:11,8.65,7.83,23.20,99.90,378759,78,21035,-65
2019-06-23 11:43:45,8.58,7.67,23.30,99.90,378700,78,21118,-65
2019-06-23 11:44:19,8.50,7.70,23.30,99.90,378715,78,21140,-65
2019-06-23 11:44:53,8.65,7.47,23.40,99.90,378748,78,21066,-65
2019-06-23 11:45:27,8.40,7.58,23.40,99.90,378671,78,21035,-65
2019-06-23 11:46:01,9.23,7.35,23.50,99.90,378739,78,21141,-65
2019-06-23 11:46:35,8.08,7.28,23.60,99.90,378672,78,21134,-65
2019-06-23 11:47:08,8.25,7.30,23.70,99.90,378773,78,21500,-65
2019-06-23 11:47:44,8.23,7.42,23.60,99.90,378716,78,21067,-65
2019-06-23 11:48:17,7.60,6.90,23.50,99.90,378763,78,21083,-65
2019-06-23 11:48:51,8.53,7.72,23.50,99.90,378717,78,21124,-67
2019-06-23 11:49:25,7.95,7.15,23.60,99.90,378768,78,21078,-65
2019-06-23 11:49:58,7.75,6.92,23.50,99.90,378701,78,21145,-65
2019-06-23 11:50:32,8.45,7.67,23.40,99.90,378768,78,21520,-65
2019-06-23 11:51:06,8.13,7.30,23.30,99.90,378656,78,21090,-65
2019-06-23 11:51:39,7.97,7.25,23.30,99.90,378674,78,21559,-65
2019-06-23 11:52:14,8.08,7.25,23.20,99.90,378682,78,21082,-65
2019-06-23 11:52:48,8.50,6.17,23.20,99.90,378731,78,21031,-65
2019-06-23 11:53:56,7.87,7.17,23.30,99.90,378893,78,21599,-65
2019-06-23 11:54:30,8.50,7.28,23.40,99.90,379671,77,21222,-65
2019-06-23 11:55:06,7.87,6.90,23.20,99.90,379873,77,21093,-65
2019-06-23 11:55:40,8.35,7.55,23.10,99.90,379447,77,21633,-65
2019-06-23 11:56:14,8.53,7.72,23.20,99.90,378735,78,21082,-65
2019-06-23 11:56:47,12.93,6.80,23.30,99.90,378786,78,21054,-65
2019-06-23 11:57:21,7.92,7.17,23.60,99.90,378776,78,21136,-65
2019-06-23 11:57:56,7.40,6.80,23.90,99.90,378740,78,21074,-65
2019-06-23 11:58:29,8.53,7.15,24.10,99.90,377838,77,21137,-65
2019-06-23 11:59:03,8.83,7.22,24.10,99.90,378783,78,21082,-65
2019-06-23 11:59:36,8.43,7.50,24.20,99.90,378741,78,21118,-65
2019-06-23 12:00:11,7.53,6.83,24.30,99.90,378831,78,21157,-65
2019-06-23 12:00:45,9.68,7.92,24.50,99.90,378682,78,21504,-65
2019-06-23 12:01:19,7.83,7.08,24.60,99.90,378796,78,21074,-65
2019-06-23 12:01:53,8.08,7.10,24.80,99.90,378696,78,21462,-65
2019-06-23 12:02:27,7.78,6.97,25.10,99.90,378767,78,21140,-65
2019-06-23 12:03:01,7.60,6.12,25.30,99.90,378680,78,21040,-65
2019-06-23 12:03:35,6.33,5.72,25.30,99.90,378755,78,21205,-65
2019-06-23 12:04:09,6.87,6.17,25.10,99.90,378681,78,21153,-65
2019-06-23 12:04:44,6.60,6.00,25.00,99.90,378809,78,21063,-65
2019-06-23 12:05:17,5.55,5.05,25.10,99.90,378543,78,21153,-65
2019-06-23 12:05:51,6.45,5.85,25.30,99.90,378798,78,21473,-65
2019-06-23 12:06:26,5.60,5.10,25.40,99.90,378588,78,21067,-65
2019-06-23 12:07:00,6.78,5.67,25.40,99.90,378780,78,21525,-65
2019-06-23 12:07:34,6.47,5.87,25.20,99.90,378671,78,21603,-65
2019-06-23 12:08:09,6.05,5.45,25.20,99.90,378822,78,21058,-65
2019-06-23 12:08:42,6.50,5.90,25.10,99.90,378627,78,21184,-65
2019-06-23 12:09:16,6.30,5.70,24.80,99.90,378788,78,21610,-65
2019-06-23 12:09:50,6.20,5.67,24.70,99.90,378629,78,21161,-65
2019-06-23 12:10:23,6.95,5.95,24.60,99.90,378786,78,21067,-65
2019-06-23 12:10:59,7.28,5.78,24.40,99.90,378718,78,21144,-65
2019-06-23 12:11:33,6.45,5.85,24.20,99.90,378767,78,21137,-65
2019-06-23 12:12:06,7.20,6.30,24.00,99.90,378672,78,21161,-65
2019-06-23 12:12:40,6.47,5.87,23.90,99.90,378749,78,21633,-65
2019-06-23 12:13:14,7.85,5.92,23.80,99.90,378604,78,21141,-65
2019-06-23 12:13:48,6.95,6.25,23.70,99.90,378771,78,21568,-65
2019-06-23 12:14:22,7.30,6.60,23.60,99.90,378639,78,21050,-65
2019-06-23 12:14:57,7.03,6.42,23.40,99.90,378808,78,21055,-65
2019-06-23 12:15:30,7.62,6.67,23.30,99.90,378604,78,21561,-65
2019-06-23 12:16:04,14.95,6.80,23.20,99.90,378871,78,21114,-65
2019-06-23 12:16:38,7.55,6.67,23.20,99.90,378731,78,21067,-65
2019-06-23 12:17:11,7.47,6.78,23.10,99.90,378720,78,21586,-65
2019-06-23 12:17:45,7.35,6.60,22.90,99.90,378726,78,21062,-65
2019-06-23 12:18:19,7.65,6.95,22.80,99.90,378720,78,21157,-65
2019-06-23 12:18:53,7.20,6.50,22.70,99.90,378754,78,21145,-65
2019-06-23 12:19:27,7.85,7.15,22.60,99.90,378725,78,21092,-65
2019-06-23 12:20:01,8.20,7.12,22.60,99.90,378834,78,21543,-65
2019-06-23 12:20:35,8.20,7.40,22.40,99.90,378616,78,21114,-65
2019-06-23 12:21:09,8.00,7.28,22.50,99.90,378842,78,21161,-65
2019-06-23 12:21:43,10.53,8.50,22.40,99.90,378584,78,21090,-65
2019-06-23 12:22:16,9.85,8.80,22.30,99.90,378768,78,21078,-65
2019-06-23 12:22:50,9.98,9.05,22.20,99.90,378661,78,21066,-65
2019-06-23 12:23:24,9.93,9.00,22.20,99.90,378731,78,21483,-65
2019-06-23 12:23:57,10.48,9.53,22.10,99.90,378684,78,21549,-65
2019-06-23 12:24:31,10.25,9.13,22.00,99.90,378747,78,21062,-65
2019-06-23 12:25:07,11.05,9.88,22.00,99.90,378696,78,21603,-65
2019-06-23 12:25:40,12.15,9.58,22.00,99.90,375127,78,21098,-65
2019-06-23 12:26:14,9.93,9.03,22.00,99.90,372732,79,21542,-66
2019-06-23 12:26:48,10.15,9.25,22.00,99.90,372822,79,21071,-66
2019-06-23 12:27:21,9.80,8.80,22.10,99.90,372668,79,21618,-66
2019-06-23 12:27:55,10.03,9.05,22.00,99.90,372796,79,21544,-66
2019-06-23 12:28:29,10.48,9.48,22.10,99.90,372690,79,21087,-66
2019-06-23 12:29:03,10.75,9.75,22.10,99.90,372843,79,21091,-65
2019-06-23 12:29:37,10.75,9.75,22.00,99.90,372723,78,21611,-65
2019-06-23 12:30:11,10.30,9.30,22.00,99.90,372902,79,21059,-65
2019-06-23 12:30:44,9.90,8.90,22.00,99.90,372776,79,21117,-66
2019-06-23 12:31:18,10.28,9.38,22.00,99.90,372776,79,21501,-66
2019-06-23 12:31:52,9.90,8.90,22.00,99.90,372820,79,21063,-65
2019-06-23 12:32:26,9.95,9.00,22.00,99.90,372749,79,21532,-66
2019-06-23 12:33:00,9.70,8.80,22.10,99.90,372805,79,21457,-65
2019-06-23 12:33:34,10.88,9.88,22.10,99.90,372802,79,21149,-66
2019-06-23 12:34:08,10.25,9.20,22.20,99.90,372830,79,21224,-65
2019-06-23 12:34:42,9.93,8.93,22.30,99.90,372750,78,21099,-65
2019-06-23 12:35:15,9.85,8.78,22.60,99.90,372823,79,21164,-65
2019-06-23 12:35:49,9.35,8.45,22.90,99.90,372643,79,21816,-66
2019-06-23 12:36:23,11.22,9.50,23.10,99.90,372895,79,21039,-65
2019-06-23 12:36:57,9.38,8.48,23.20,99.90,372666,79,21200,-65
2019-06-23 12:37:30,9.23,8.43,23.10,99.90,372687,79,21555,-65
2019-06-23 12:38:04,9.40,8.60,23.30,99.90,372726,79,21154,-65
2019-06-23 12:38:37,9.88,8.73,23.60,99.90,372780,78,21086,-66
2019-06-23 12:39:11,9.03,8.23,24.00,99.90,372705,78,21200,-66
2019-06-23 12:39:44,9.18,8.30,24.30,99.90,372820,78,21079,-66
2019-06-23 12:40:18,8.98,8.18,24.50,99.90,372733,79,21079,-66
2019-06-23 12:40:51,8.70,7.90,24.80,99.90,372839,79,21035,-66
2019-06-23 12:41:25,9.13,8.23,25.00,99.90,372679,79,21106,-66
2019-06-23 12:41:59,9.88,8.83,25.10,99.90,372813,79,21137,-65
2019-06-23 12:42:34,10.10,9.10,24.90,99.90,372713,78,21123,-66
2019-06-23 12:43:09,10.50,8.15,24.90,99.90,372802,79,21122,-66
2019-06-23 12:43:43,9.05,8.18,24.90,99.90,372658,78,21103,-66
2019-06-23 12:44:16,10.50,8.98,25.00,99.90,372850,79,21063,-66
2019-06-23 12:44:50,9.45,8.60,24.70,99.90,372688,79,21082,-66
2019-06-23 12:45:24,10.38,9.38,24.60,99.90,372829,79,21059,-66
2019-06-23 12:45:57,10.10,9.15,24.20,99.90,372745,79,21129,-65
2019-06-23 12:46:31,9.35,8.15,24.20,99.90,372799,79,21063,-66
2019-06-23 12:47:05,10.03,9.03,24.10,99.90,372696,79,21453,-66
2019-06-23 12:47:39,10.15,9.15,24.10,99.90,372837,79,21064,-66
2019-06-23 12:48:13,9.30,8.35,24.10,99.90,372678,78,21544,-66
2019-06-23 12:48:47,9.03,7.45,24.20,99.90,372802,79,21059,-66
2019-06-23 12:49:20,7.90,6.87,24.00,99.90,372744,79,21105,-65
2019-06-23 12:49:54,8.98,8.10,23.90,99.90,372867,79,21141,-66
2019-06-23 12:50:28,8.63,7.70,24.00,99.90,372834,79,21486,-66
2019-06-23 12:51:02,9.15,8.23,24.20,99.90,372697,79,21615,-66
2019-06-23 12:51:36,8.70,7.83,24.20,99.90,372796,79,21541,-66
2019-06-23 12:52:10,9.28,8.38,24.20,99.90,372847,79,21149,-66
2019-06-23 12:52:43,10.00,8.83,24.20,99.90,372716,79,21074,-66
2019-06-23 12:53:17,9.30,7.92,24.30,99.90,372887,79,21079,-66
2019-06-23 12:53:51,8.68,7.75,24.30,99.90,372765,79,21579,-66
2019-06-23 12:54:25,8.60,7.78,24.30,99.90,372726,79,21075,-66
2019-06-23 12:54:58,9.80,8.38,24.10,99.90,372834,79,21070,-65
2019-06-23 12:55:32,9.35,8.05,23.90,99.90,372800,79,21619,-66
2019-06-23 12:56:06,8.18,7.37,23.90,99.90,372697,79,21536,-65
2019-06-23 12:56:40,8.98,8.05,23.80,99.90,372843,79,21197,-66
2019-06-23 12:57:15,10.00,8.30,23.50,99.90,372876,79,21106,-65
2019-06-23 12:57:49,11.10,8.10,23.50,99.90,372682,79,21560,-65
2019-06-23 12:58:23,8.93,8.13,23.50,99.90,372874,79,21121,-65
2019-06-23 12:58:57,8.63,7.83,23.40,99.90,372853,78,21543,-65
2019-06-23 12:59:30,9.03,8.23,23.30,99.90,372730,79,21114,-66
2019-06-23 13:00:06,9.90,8.00,23.30,99.90,372884,79,21185,-65
2019-06-23 13:00:41,8.13,7.42,23.10,99.90,369487,80,21075,-65
2019-06-23 13:01:14,8.78,7.87,23.00,99.90,369307,80,21197,-65
2019-06-23 13:01:48,9.55,8.65,22.90,99.90,369644,79,21188,-67
2019-06-23 13:02:22,9.58,8.68,22.90,99.90,370564,79,21125,-65
2019-06-23 13:02:55,9.23,8.40,22.90,99.90,372682,79,21283,-66
2019-06-23 13:03:29,9.15,8.30,22.90,99.90,372781,79,21129,-66
2019-06-23 13:04:03,9.65,8.75,22.70,99.90,372829,79,21055,-66
2019-06-23 13:04:37,9.70,8.80,22.70,99.90,372680,79,21607,-67
2019-06-23 13:05:11,10.90,9.80,22.60,99.90,372842,78,21173,-66
2019-06-23 13:05:45,10.35,9.30,22.50,99.90,372854,79,21165,-66
2019-06-23 13:06:18,9.73,8.93,22.60,99.90,372742,79,21122,-65
2019-06-23 13:06:52,10.30,9.30,22.50,99.90,372830,79,21091,-65
2019-06-23 13:07:26,11.43,10.05,22.40,99.90,372807,78,21087,-67
2019-06-23 13:07:59,11.63,10.43,22.40,99.90,372742,79,21142,-66
2019-06-23 13:08:33,12.00,10.68,22.30,99.90,372787,79,21127,-66
2019-06-23 13:09:07,11.28,10.28,22.20,99.90,372790,79,21110,-65
2019-06-23 13:09:41,12.25,11.10,22.10,99.90,372676,78,21204,-65
2019-06-23 13:10:15,11.97,10.78,22.00,99.90,372775,78,21099,-66
2019-06-23 13:10:49,11.90,10.63,22.00,99.90,372751,79,21542,-65
2019-06-23 13:11:22,12.45,11.05,22.00,99.90,372873,79,21031,-66
2019-06-23 13:11:56,12.95,11.78,21.90,99.90,372709,78,21047,-67
2019-06-23 13:12:30,11.83,10.72,21.90,99.90,372811,79,21618,-66
2019-06-23 13:13:03,13.10,11.78,21.90,99.90,372780,79,21067,-67
2019-06-23 13:13:37,13.32,11.97,21.90,99.90,372813,79,21035,-65
2019-06-23 13:14:11,13.65,12.35,21.90,99.90,372722,79,21063,-65
2019-06-23 13:14:44,14.60,13.18,21.90,99.90,372841,79,21614,-66
2019-06-23 13:15:18,14.15,12.75,21.80,99.90,372923,79,21059,-66
2019-06-23 13:15:52,14.10,12.80,21.70,99.90,372718,79,21551,-66
2019-06-23 13:16:26,13.70,12.40,21.70,99.90,372857,79,21129,-66
2019-06-23 13:16:59,15.80,12.65,21.80,99.90,372858,79,21031,-66
2019-06-23 13:17:34,13.53,12.23,21.80,99.90,372709,79,21062,-66
2019-06-23 13:18:08,14.20,12.80,21.70,99.90,372803,79,21121,-66
2019-06-23 13:18:41,14.20,12.80,21.70,99.90,372850,79,21125,-66
2019-06-23 13:19:15,13.80,12.43,21.70,99.90,372732,79,21118,-66
2019-06-23 13:19:49,14.30,12.28,21.80,99.90,372837,79,21580,-66
2019-06-23 13:20:23,13.10,11.75,21.90,99.90,372835,79,21150,-66
2019-06-23 13:20:57,12.58,11.28,22.00,99.90,372615,79,21121,-65
2019-06-23 13:21:31,12.37,11.00,22.20,99.90,372756,79,21639,-66
2019-06-23 13:22:04,11.25,10.18,22.60,99.90,372604,79,21059,-66
2019-06-23 13:22:38,11.08,10.08,23.00,99.90,372780,79,21505,-66
2019-06-23 13:23:12,11.10,9.53,23.40,99.90,372711,79,21090,-66
2019-06-23 13:23:45,11.03,9.85,23.90,99.90,372822,79,22088,-66
2019-06-23 13:24:19,10.85,9.75,24.10,99.90,372682,79,21071,-66
2019-06-23 13:24:53,10.93,8.70,24.40,99.90,372811,79,21571,-66
2019-06-23 13:25:26,10.25,9.25,24.60,99.90,372889,79,21146,-66
2019-06-23 13:26:00,10.50,9.30,24.70,99.90,372725,79,21588,-66
2019-06-23 13:26:34,8.60,7.90,24.90,99.90,372818,79,21517,-66
2019-06-23 13:27:08,8.98,8.15,25.10,99.90,372760,79,21083,-66
2019-06-23 13:27:42,8.90,7.78,25.30,99.90,372825,79,21055,-66
2019-06-23 13:28:16,8.45,7.65,25.70,99.90,372830,79,21075,-66
2019-06-23 13:28:49,8.68,7.78,26.00,99.90,380077,77,21110,-66
2019-06-23 13:29:23,8.18,7.40,26.10,99.90,380540,77,21067,-66
2019-06-23 13:29:57,8.58,7.87,26.10,99.90,380565,77,21452,-66
2019-06-23 13:30:30,8.05,7.25,26.00,99.90,380582,77,21183,-66
2019-06-23 13:31:04,8.08,7.10,26.20,99.90,380526,77,21145,-66
2019-06-23 13:31:39,7.78,6.67,26.20,99.90,380604,77,21095,-66
2019-06-23 13:32:13,9.20,6.60,26.10,99.90,380493,77,21137,-66
2019-06-23 13:32:47,9.48,7.05,26.30,99.90,380623,77,21050,-67
2019-06-23 13:33:20,8.18,6.80,26.30,99.90,380504,77,21086,-66
2019-06-23 13:33:54,8.63,6.80,26.20,99.90,380513,77,21153,-66
2019-06-23 13:34:28,8.03,7.33,26.50,99.90,380494,77,21137,-66
2019-06-23 13:35:02,7.28,6.40,26.60,99.90,380603,77,21582,-66
2019-06-23 13:35:35,7.62,6.83,26.70,99.90,380565,77,21062,-66
2019-06-23 13:36:09,7.15,6.45,26.80,99.90,380547,77,21058,-66
2019-06-23 13:36:42,7.15,6.37,26.80,99.90,380585,77,21145,-67
2019-06-23 13:37:17,6.55,5.70,26.90,99.90,380524,77,21613,-66
2019-06-23 13:37:51,6.30,5.65,27.00,99.30,380479,77,22328,-67
2019-06-23 13:38:26,6.03,5.42,26.80,99.90,380563,77,21090,-67
2019-06-23 13:38:59,5.40,4.90,27.10,99.80,380463,77,21058,-66
2019-06-23 13:39:34,5.87,5.37,27.50,99.90,380603,77,21063,-67
2019-06-23 13:40:08,5.65,5.10,27.60,98.60,380345,77,21062,-66
2019-06-23 13:40:42,6.10,5.50,27.60,98.70,380599,77,21144,-67
2019-06-23 13:41:16,6.45,5.85,27.30,97.60,380460,77,21126,-67
2019-06-23 13:41:50,7.67,4.87,27.30,98.10,380521,77,21508,-67
2019-06-23 13:42:23,6.97,5.65,27.20,97.20,380488,77,21120,-67
2019-06-23 13:42:57,6.60,5.20,27.40,97.00,380578,77,21165,-67
2019-06-23 13:43:31,6.15,5.55,27.30,97.10,380465,77,22185,-67
2019-06-23 13:44:04,7.33,5.30,27.20,97.30,380537,77,21153,-67
2019-06-23 13:44:38,8.75,5.75,27.00,98.10,380553,77,21094,-67
2019-06-23 13:45:12,6.10,5.60,26.80,99.90,380605,77,21408,-67
2019-06-23 13:45:45,6.20,5.60,26.80,99.90,380569,77,21223,-67
2019-06-23 13:46:19,8.88,6.50,27.00,99.90,380633,77,21090,-67
2019-06-23 13:46:53,6.30,5.70,27.20,99.90,380526,77,21141,-66
2019-06-23 13:47:27,7.05,6.05,27.30,99.90,380625,77,21153,-66
2019-06-23 13:48:01,6.30,5.78,27.00,99.90,380475,77,22353,-67
2019-06-23 13:48:35,6.42,5.83,27.10,99.90,380662,77,21210,-67
2019-06-23 13:49:08,6.95,6.15,26.80,99.80,380483,77,21175,-67
2019-06-23 13:49:43,6.62,5.45,26.80,99.30,380604,77,21078,-67
2019-06-23 13:50:17,6.53,5.92,26.60,99.90,380503,77,21085,-67
2019-06-23 13:50:51,6.03,5.53,26.70,99.90,380548,77,21078,-67
2019-06-23 13:51:24,6.15,5.58,27.10,99.90,380493,77,21583,-66
2019-06-23 13:51:58,6.70,6.03,27.00,99.60,380593,77,21145,-66
2019-06-23 13:52:32,8.65,6.25,26.90,99.90,380539,77,21244,-67
2019-06-23 13:53:06,6.75,6.05,26.70,99.90,380629,77,21031,-66
2019-06-23 13:53:40,6.45,5.70,26.80,99.90,380513,77,21184,-67
2019-06-23 13:54:14,7.70,6.30,26.90,99.90,380580,77,21508,-66
2019-06-23 13:54:48,6.50,5.90,26.80,99.60,380567,77,21637,-66
2019-06-23 13:55:22,6.83,6.22,26.70,99.80,380592,77,21082,-67
2019-06-23 13:55:55,7.37,6.67,26.80,98.90,380519,77,21093,-67
2019-06-23 13:56:29,6.90,6.20,26.50,98.10,380636,77,21520,-67
2019-06-23 13:57:03,6.83,6.22,26.30,98.60,380494,77,21176,-67
2019-06-23 13:57:36,7.12,6.42,26.00,99.00,380680,77,21086,-67
2019-06-23 13:58:10,6.55,5.83,25.50,99.90,380451,77,21614,-66
2019-06-23 13:58:45,6.85,6.15,25.30,99.90,380639,77,21055,-66
2019-06-23 13:59:19,7.42,6.70,25.30,99.90,380488,77,21496,-66
2019-06-23 13:59:53,8.33,6.70,25.20,99.90,380639,77,21074,-67
2019-06-23 14:00:27,9.28,6.83,25.10,99.90,380530,77,21122,-66
2019-06-23 14:01:00,6.40,5.80,24.90,99.90,380609,77,21066,-66
2019-06-23 14:01:34,8.18,7.03,24.90,99.90,380522,77,21567,-67
2019-06-23 14:02:08,8.88,6.87,24.90,99.90,380597,77,21163,-66
2019-06-23 14:02:41,7.35,6.65,24.90,99.90,380536,77,21148,-66
2019-06-23 14:03:15,7.70,6.17,24.80,99.90,380610,77,21031,-66
2019-06-23 14:03:49,7.03,6.28,24.70,99.90,380487,77,21610,-66
2019-06-23 14:04:22,9.28,6.72,24.60,99.90,380591,77,21179,-66
2019-06-23 14:04:56,8.90,7.10,24.60,99.90,380504,77,21211,-66
2019-06-23 14:05:30,8.00,7.05,24.50,99.90,380681,77,21091,-67
2019-06-23 14:06:04,7.62,6.80,24.40,99.90,380636,77,21050,-67
2019-06-23 14:06:37,7.60,6.90,24.10,99.90,380547,77,21175,-66
2019-06-23 14:07:11,7.85,6.92,24.10,99.90,380596,77,21552,-66
2019-06-23 14:07:45,7.30,6.60,24.10,99.90,380679,77,21133,-66
2019-06-23 14:08:19,7.40,6.70,24.00,99.90,380505,77,21208,-67
2019-06-23 14:08:53,7.90,6.62,24.00,99.90,380599,77,21063,-66
2019-06-23 14:09:26,9.75,6.97,23.90,99.90,380520,77,21145,-66
2019-06-23 14:10:00,6.60,6.00,24.00,99.90,380597,77,21113,-66
2019-06-23 14:10:34,7.33,6.60,24.00,99.90,380668,77,21125,-66
2019-06-23 14:11:08,7.60,6.10,24.00,99.90,380472,77,21059,-66
2019-06-23 14:11:42,9.75,6.78,24.00,99.90,380551,77,21160,-66
2019-06-23 14:12:16,6.92,6.33,23.90,99.90,380486,77,21559,-66
2019-06-23 14:12:49,7.85,6.90,24.00,99.90,380639,77,21152,-66
2019-06-23 14:13:23,7.28,6.58,24.10,99.90,380462,77,21149,-66
2019-06-23 14:13:56,8.28,6.97,24.00,99.90,380574,77,21087,-66
2019-06-23 14:14:30,7.35,6.55,24.10,99.90,380539,77,21140,-66
2019-06-23 14:15:05,7.62,6.83,24.40,99.90,380606,77,21046,-67
2019-06-23 14:15:39,7.53,6.50,24.20,99.90,372388,79,21031,-66
2019-06-23 14:16:12,7.70,6.90,24.10,99.90,372440,79,21074,-66
2019-06-23 14:16:46,7.70,6.92,24.20,99.90,372459,79,21110,-66
2019-06-23 14:17:20,7.83,6.62,24.20,99.90,374039,77,21066,-66
2019-06-23 14:17:54,8.10,6.75,24.20,99.90,380527,77,21058,-66
2019-06-23 14:18:28,7.83,6.35,24.20,99.90,380616,77,21598,-66
2019-06-23 14:19:02,8.48,7.12,24.30,99.90,380534,77,21083,-66
2019-06-23 14:19:35,7.20,6.50,24.20,99.90,380648,77,21054,-66
2019-06-23 14:20:09,7.70,6.40,24.20,99.90,380553,77,21237,-66
2019-06-23 14:20:43,9.68,6.70,24.20,99.90,380628,77,21488,-66
2019-06-23 14:21:16,7.90,7.05,24.00,99.90,380503,77,21059,-66
2019-06-23 14:21:50,7.20,6.60,24.10,99.90,380689,77,21058,-66
2019-06-23 14:22:24,7.53,6.20,24.20,99.90,380549,77,21071,-66
2019-06-23 14:22:57,7.55,6.65,24.30,99.90,380623,77,21452,-66
2019-06-23 14:23:31,7.60,6.28,24.40,99.90,380535,77,21042,-66
2019-06-23 14:24:05,8.75,6.60,24.40,99.90,380562,77,21496,-67
2019-06-23 14:24:39,7.83,7.12,24.50,99.90,380552,77,21140,-66
2019-06-23 14:25:13,7.83,7.03,24.50,99.90,372293,79,21109,-66
2019-06-23 14:25:48,7.25,6.55,24.50,99.90,372417,79,21189,-66
2019-06-23 14:26:21,7.58,6.87,24.50,99.90,372458,79,21063,-66
2019-06-23 14:26:55,8.30,6.37,24.70,99.90,374454,77,21098,-66
2019-06-23 14:27:29,7.78,6.58,24.80,99.90,380616,77,21184,-66
2019-06-23 14:28:03,10.38,5.95,24.80,99.90,380529,77,21101,-66
2019-06-23 14:28:36,7.55,5.92,24.90,99.90,380650,77,21082,-66
2019-06-23 14:29:10,8.25,5.78,24.80,99.90,380557,77,21176,-66
2019-06-23 14:29:44,6.33,5.22,24.70,99.90,380639,77,21054,-66
2019-06-23 14:30:17,6.37,4.97,24.50,99.90,380520,77,21105,-66
2019-06-23 14:30:51,5.83,5.22,24.60,99.90,380622,77,21086,-67
2019-06-23 14:31:25,6.00,5.40,24.80,99.90,380382,77,21129,-66
2019-06-23 14:31:59,5.25,4.45,24.90,99.90,380583,77,21172,-66
2019-06-23 14:32:32,5.35,4.85,25.00,99.90,380508,77,21137,-66
2019-06-23 14:33:06,5.65,4.95,25.20,99.90,380607,77,21046,-66
2019-06-23 14:33:40,5.85,5.25,25.00,99.90,380535,77,21532,-66
2019-06-23 14:34:14,5.92,4.50,25.20,99.90,380623,77,21464,-66
2019-06-23 14:34:47,6.58,4.42,25.40,99.90,380582,77,21108,-66
2019-06-23 14:35:21,5.33,4.62,25.80,99.90,380575,77,21082,-66
2019-06-23 14:35:55,5.25,4.22,26.10,99.90,380540,77,21086,-66
2019-06-23 14:36:28,4.15,3.75,26.50,99.90,380618,77,21050,-67
2019-06-23 14:37:02,4.97,4.40,26.80,97.50,380485,77,21520,-66
2019-06-23 14:37:35,4.42,3.70,26.90,97.60,380570,77,21101,-67
2019-06-23 14:38:09,8.10,3.47,27.00,96.40,380489,77,21030,-66
2019-06-23 14:38:43,4.37,3.20,27.00,96.00,380658,77,21059,-66
2019-06-23 14:39:16,4.42,3.40,27.00,95.70,380491,77,21550,-66
2019-06-23 14:39:50,4.15,3.67,26.90,98.00,380709,77,21046,-66
2019-06-23 14:40:23,4.10,3.70,26.60,96.10,380530,77,21125,-66
2019-06-23 14:40:58,5.08,3.40,26.50,97.10,380640,77,21062,-66
2019-06-23 14:41:32,4.15,3.52,26.40,97.60,380546,77,21051,-66
2019-06-23 14:42:05,4.50,3.47,26.40,99.50,380571,77,21129,-66
2019-06-23 14:42:40,5.67,3.65,26.50,96.90,380542,77,21035,-66
2019-06-23 14:43:13,4.17,3.77,26.20,97.90,380399,77,21133,-66
2019-06-23 14:43:47,4.85,3.72,26.10,97.70,380476,77,21586,-65
2019-06-23 14:44:21,5.60,3.70,26.10,98.40,380618,77,21023,-66
2019-06-23 14:44:54,5.28,3.80,26.30,98.00,380502,77,21140,-66
2019-06-23 14:45:28,5.72,3.80,26.10,97.40,380575,77,21579,-66
2019-06-23 14:46:02,4.37,3.70,25.70,97.20,380505,77,21031,-66
2019-06-23 14:46:35,4.25,3.45,25.60,97.50,380593,77,21054,-66
2019-06-23 14:47:09,4.62,3.50,25.60,98.10,380468,77,21093,-66
2019-06-23 14:47:44,4.40,3.33,25.50,98.30,380604,77,21457,-66
2019-06-23 14:48:18,4.58,3.35,25.50,98.50,380526,77,21796,-66
2019-06-23 14:48:51,4.42,3.45,25.40,99.40,380627,77,21207,-67
2019-06-23 14:49:25,5.10,3.77,25.40,99.00,380491,77,21140,-66
2019-06-23 14:49:59,3.80,3.10,25.30,98.50,380582,77,21162,-66
2019-06-23 14:50:32,4.58,3.47,25.40,98.80,380542,77,21066,-66
2019-06-23 14:51:06,6.17,3.52,25.40,98.60,380603,77,21512,-66
2019-06-23 14:51:40,5.25,3.58,25.30,98.00,380493,77,21087,-66
2019-06-23 14:52:13,4.28,3.10,25.20,97.80,380550,77,21605,-66
2019-06-23 14:52:47,3.50,3.20,25.30,98.50,380544,77,22112,-66
2019-06-23 14:53:21,4.40,3.10,25.10,98.10,380551,77,21063,-66
2019-06-23 14:53:55,4.47,3.27,24.90,97.80,380542,77,21114,-66
2019-06-23 14:54:30,4.28,3.60,24.70,99.40,380594,77,21117,-66
2019-06-23 14:55:05,5.83,3.25,24.70,99.70,380433,77,21082,-66
2019-06-23 14:55:40,5.65,3.47,24.70,99.60,380595,77,21116,-66
2019-06-23 14:56:13,3.55,3.25,24.80,99.90,380505,77,21917,-66
2019-06-23 14:56:47,3.98,3.50,24.70,99.90,380627,77,21062,-66
2019-06-23 14:57:21,4.22,3.20,24.60,99.90,380455,77,21079,-66
2019-06-23 14:57:54,5.03,3.42,24.80,99.80,380608,77,21050,-66
2019-06-23 14:58:29,6.33,3.25,24.80,99.90,380559,77,21207,-66
2019-06-23 14:59:03,6.83,3.45,24.70,99.90,380562,77,21054,-66
2019-06-23 14:59:37,5.35,3.58,24.70,99.90,380553,77,21540,-66
2019-06-23 15:00:11,5.33,3.70,24.50,99.90,380577,77,21138,-66
2019-06-23 15:00:45,5.83,3.70,24.60,99.90,380597,77,21207,-66
2019-06-23 15:01:18,5.53,4.03,24.80,99.90,380509,77,21113,-66
2019-06-23 15:01:52,5.95,4.05,24.80,99.90,380629,77,21092,-66
2019-06-23 15:02:26,4.60,4.00,24.70,99.90,380565,77,21642,-66
2019-06-23 15:03:00,5.17,4.03,24.60,99.90,380582,77,21051,-66
2019-06-23 15:03:33,6.53,4.60,24.50,99.90,380637,77,21144,-66
2019-06-23 15:04:07,4.40,3.92,24.30,99.90,380493,77,21137,-66
2019-06-23 15:04:41,5.97,4.30,24.40,99.90,380625,77,21665,-66
2019-06-23 15:05:15,6.55,4.62,24.50,99.90,380600,77,21211,-66
2019-06-23 15:05:48,4.67,4.17,24.50,99.90,380603,77,21125,-66
2019-06-23 15:06:22,5.33,3.83,24.50,99.90,380559,77,21129,-66
2019-06-23 15:06:56,6.62,4.10,24.40,99.90,380632,77,21090,-66
2019-06-23 15:07:29,5.53,4.00,24.30,99.90,380562,77,21192,-66
2019-06-23 15:08:03,5.08,4.05,24.20,99.90,380526,77,21086,-66
2019-06-23 15:08:36,5.15,4.40,24.20,99.90,380677,77,21062,-66
2019-06-23 15:09:10,5.10,3.95,24.10,99.90,380484,77,21641,-66
2019-06-23 15:09:43,4.83,4.10,24.10,99.90,380656,77,21090,-66
2019-06-23 15:10:17,5.30,4.60,24.20,99.90,380532,77,21055,-66
2019-06-23 15:10:51,4.78,4.37,24.20,99.90,380567,77,21110,-66
2019-06-23 15:11:25,4.75,4.15,24.20,99.90,380600,77,21145,-66
2019-06-23 15:11:58,4.58,4.05,24.30,99.90,380475,77,21243,-66
2019-06-23 15:12:53,5.00,4.12,24.40,99.90,380579,77,21496,-66
2019-06-23 15:13:26,6.40,4.30,24.30,99.90,386537,76,21079,-66
2019-06-23 15:14:00,4.95,4.42,24.40,99.90,380562,77,21082,-66
2019-06-23 15:14:33,5.70,4.00,24.50,99.90,380517,77,21527,-66
2019-06-23 15:15:07,6.37,4.15,24.60,99.90,380570,77,21102,-66
2019-06-23 15:15:41,4.80,4.30,24.60,99.90,380553,77,21488,-66
2019-06-23 15:16:15,4.50,4.10,24.70,99.90,380599,77,21019,-66
2019-06-23 15:16:48,4.70,4.20,24.90,99.90,380667,77,21464,-66
2019-06-23 15:17:22,6.85,4.15,25.10,99.90,380571,77,21093,-66
2019-06-23 15:17:56,6.70,4.12,25.10,99.90,380724,77,21543,-66
2019-06-23 15:18:29,4.35,3.83,25.10,99.90,380669,77,21496,-66
2019-06-23 15:19:03,7.03,3.83,25.20,99.90,380566,77,21515,-66
2019-06-23 15:19:37,5.47,3.98,25.40,99.90,380640,77,21144,-66
2019-06-23 15:20:11,5.72,4.08,25.80,99.90,380523,77,21050,-66
2019-06-23 15:20:45,5.95,3.87,26.00,99.90,380666,77,21086,-66
2019-06-23 15:21:19,4.30,3.85,26.40,99.90,380591,77,21156,-66
2019-06-23 15:21:53,6.22,3.62,26.70,98.30,380605,77,21619,-67
2019-06-23 15:22:26,5.53,3.47,27.00,98.10,380559,77,21144,-66
2019-06-23 15:23:00,4.40,3.80,27.40,99.20,380645,77,21558,-67
2019-06-23 15:23:34,4.37,3.92,27.70,98.20,380592,77,21644,-66
2019-06-23 15:24:07,4.72,3.60,28.00,95.90,380594,77,21106,-66
2019-06-23 15:24:41,4.45,3.60,28.10,94.40,380667,77,21051,-66
2019-06-23 15:25:15,5.35,3.65,28.30,94.60,380565,77,21062,-66
2019-06-23 15:25:50,4.33,3.50,28.40,93.50,380622,77,21531,-66
2019-06-23 15:26:25,3.62,3.30,28.60,95.40,372263,79,21220,-67
2019-06-23 15:26:58,5.12,3.50,28.60,94.60,372439,79,21508,-66
2019-06-23 15:27:32,4.70,3.80,28.40,94.70,372500,79,21152,-67
2019-06-23 15:28:06,5.55,3.37,28.30,94.80,374885,77,21173,-66
2019-06-23 15:28:39,5.60,3.47,28.30,93.60,380603,77,21469,-66
2019-06-23 15:29:13,5.50,4.25,27.80,93.00,380560,77,21559,-66
2019-06-23 15:29:47,3.58,3.25,27.50,93.10,380492,77,21583,-66
2019-06-23 15:30:21,4.25,3.52,27.60,93.30,380542,77,21046,-66
2019-06-23 15:30:54,6.25,3.72,27.40,93.30,380576,77,21187,-66
2019-06-23 15:31:28,3.87,3.33,27.30,94.40,380608,77,21231,-66
2019-06-23 15:32:03,6.22,3.77,26.90,94.80,380563,77,21164,-66
2019-06-23 15:32:36,7.55,4.05,26.50,96.10,380592,77,21582,-66
2019-06-23 15:33:11,3.98,3.40,26.40,96.90,380462,77,21144,-66
2019-06-23 15:33:44,4.12,3.52,26.30,97.30,380600,77,21446,-66
2019-06-23 15:34:18,6.47,3.80,26.40,97.00,380550,77,21122,-66
2019-06-23 15:34:52,3.87,3.47,26.10,97.00,380568,77,21650,-66
2019-06-23 15:35:26,4.75,3.50,25.90,98.30,380536,77,21097,-66
2019-06-23 15:36:00,4.72,3.72,25.90,98.30,380579,77,21597,-66
2019-06-23 15:36:34,3.55,3.25,25.90,98.50,380543,77,21125,-66
2019-06-23 15:37:08,4.45,3.30,26.10,97.80,380528,77,21149,-66
2019-06-23 15:37:42,4.03,3.55,26.20,97.80,380392,77,21141,-66
2019-06-23 15:38:16,4.85,3.52,25.80,98.20,380574,77,21124,-66
2019-06-23 15:38:50,3.85,3.45,25.60,97.80,380602,77,21139,-66
2019-06-23 15:39:24,6.17,3.80,25.70,98.50,380557,77,21086,-66
2019-06-23 15:39:58,6.75,3.60,25.80,99.90,380558,77,21022,-66
2019-06-23 15:40:33,4.85,3.60,26.00,98.60,380544,77,21578,-69
2019-06-23 15:41:07,3.98,3.40,26.30,98.70,380450,77,21527,-65
2019-06-23 15:41:41,5.12,3.50,26.60,99.70,380585,77,21059,-65
2019-06-23 15:42:14,5.30,3.50,26.90,97.50,380570,77,21066,-65
2019-06-23 15:42:48,4.25,3.42,27.10,96.20,380595,77,21515,-65
2019-06-23 15:43:23,4.00,3.60,27.20,96.80,380598,77,21030,-65
2019-06-23 15:43:56,4.80,3.65,27.30,94.70,380581,77,21061,-65
2019-06-23 15:44:30,4.60,3.30,27.10,95.20,380597,77,21120,-65
2019-06-23 15:45:05,4.87,3.15,27.20,97.30,380531,77,21102,-65
2019-06-23 15:45:39,4.25,3.35,27.30,95.50,380618,77,21034,-65
2019-06-23 15:46:13,4.35,3.33,27.40,96.10,380583,77,21236,-65
2019-06-23 15:46:47,3.40,3.10,27.20,94.70,380635,77,21586,-65
2019-06-23 15:47:20,4.97,3.27,27.40,94.00,380513,77,21508,-65
2019-06-23 15:47:55,6.08,3.33,27.60,93.60,380627,77,21472,-65
2019-06-23 15:48:29,3.20,2.90,28.00,93.20,380579,77,21136,-65
2019-06-23 15:49:02,4.35,3.30,28.50,95.20,380567,77,22252,-65
2019-06-23 15:49:36,4.97,3.20,28.60,92.00,380545,77,21602,-65
2019-06-23 15:50:12,4.60,2.98,28.70,91.30,380577,77,21082,-65
2019-06-23 15:50:45,3.80,3.40,28.80,90.90,380598,77,21118,-65
2019-06-23 15:51:19,3.92,3.15,28.90,90.20,380595,77,21625,-65
2019-06-23 15:51:53,3.65,2.90,28.90,90.80,380577,77,21225,-65
2019-06-23 15:52:27,3.58,3.10,28.70,90.60,380673,77,21136,-68
2019-06-23 15:53:00,5.20,3.52,28.80,89.40,380524,77,21164,-65
2019-06-23 15:53:34,4.17,3.22,28.60,90.60,380466,77,21773,-65
2019-06-23 15:54:08,6.03,3.30,28.50,91.00,380566,77,21132,-65
2019-06-23 15:54:41,4.00,3.20,28.40,90.90,380639,77,21089,-65
2019-06-23 15:55:15,4.25,3.30,28.50,90.70,380589,77,21062,-65
2019-06-23 15:55:49,4.58,3.58,28.50,90.20,380564,77,21121,-65
2019-06-23 15:56:23,4.85,3.15,28.20,90.80,380582,77,21519,-65
2019-06-23 15:56:57,4.08,3.33,28.20,91.20,380600,77,21132,-65
2019-06-23 15:57:30,4.15,3.20,27.90,92.60,380564,77,21136,-65
2019-06-23 15:58:08,4.50,3.27,28.00,92.20,380535,77,21098,-65
2019-06-23 15:58:42,3.35,3.05,28.00,91.70,371930,79,21048,-65
2019-06-23 15:59:15,7.08,3.25,27.80,91.60,371617,79,22170,-65
2019-06-23 15:59:49,3.72,3.10,28.10,92.10,371633,79,21148,-65
2019-06-23 16:00:23,4.70,3.20,28.30,91.20,372876,77,21465,-65
2019-06-23 16:00:56,6.47,3.58,28.20,90.80,380541,77,21144,-65
2019-06-23 16:01:30,3.52,3.17,28.10,92.40,380567,77,21137,-65
2019-06-23 16:02:04,3.35,3.05,28.40,91.40,380509,77,21090,-65
2019-06-23 16:02:38,5.87,3.33,28.70,90.40,380618,77,21653,-65
2019-06-23 16:03:12,4.08,3.00,28.40,90.60,380488,77,21086,-65
2019-06-23 16:03:46,3.33,2.92,28.60,86.60,380578,77,21082,-66
2019-06-23 16:04:19,3.42,2.90,28.40,89.40,380537,77,21412,-65
2019-06-23 16:04:54,6.00,3.00,28.30,89.60,380570,77,21224,-65
2019-06-23 16:05:28,4.92,3.15,28.50,87.70,380587,77,21514,-65
2019-06-23 16:06:01,4.30,3.20,28.20,90.40,380583,77,21034,-65
2019-06-23 16:06:35,4.58,3.00,28.20,89.70,380539,77,21578,-65
2019-06-23 16:07:09,3.35,2.92,28.30,88.30,380562,77,21137,-65
2019-06-23 16:07:42,4.85,3.20,28.20,89.50,380554,77,21124,-65
2019-06-23 16:08:17,3.12,2.80,28.50,89.40,380550,77,21046,-65
2019-06-23 16:08:51,3.75,3.10,28.30,88.80,378606,77,21144,-65
2019-06-23 16:09:24,6.03,2.92,28.60,90.50,378625,78,21159,-65
2019-06-23 16:09:58,4.53,3.12,28.80,89.30,378672,78,21161,-65
2019-06-23 16:10:32,5.12,3.10,28.90,87.40,379091,77,21066,-65
2019-06-23 16:11:06,5.12,3.60,28.80,88.50,380475,77,21082,-65
2019-06-23 16:11:40,3.72,3.20,28.60,89.30,380523,77,21187,-65
2019-06-23 16:12:14,3.77,3.00,28.40,87.50,380524,77,21128,-65
2019-06-23 16:12:47,4.15,3.20,28.40,87.80,380596,77,21094,-65
2019-06-23 16:13:21,3.45,3.12,28.50,90.90,380514,77,21472,-65
2019-06-23 16:13:56,5.20,3.50,28.80,86.00,380622,77,21062,-65
2019-06-23 16:14:30,6.70,3.37,28.70,89.40,380562,77,21133,-65
2019-06-23 16:15:06,4.50,3.08,28.60,88.00,380585,77,21065,-65
2019-06-23 16:15:39,6.70,3.30,28.50,89.50,379382,77,21191,-65
2019-06-23 16:16:13,4.22,3.10,28.50,90.10,378066,78,21141,-65
2019-06-23 16:16:47,4.37,2.92,28.50,90.90,378153,78,21110,-65
2019-06-23 16:17:21,4.72,2.72,28.20,89.20,378159,78,21582,-65
2019-06-23 16:17:54,7.67,3.10,27.80,90.10,378071,78,21138,-64
2019-06-23 16:18:28,3.72,3.10,27.80,91.50,378161,78,21152,-65
2019-06-23 16:19:02,4.65,3.25,27.90,91.40,378139,78,21090,-65
2019-06-23 16:19:36,4.70,3.37,28.10,91.50,378192,78,21149,-65
2019-06-23 16:20:10,5.12,3.05,28.50,91.30,378095,78,21075,-65
2019-06-23 16:20:44,3.40,3.10,28.60,90.50,378204,78,21094,-65
2019-06-23 16:21:18,4.28,3.45,29.00,90.20,378084,78,21094,-65
2019-06-23 16:21:52,3.92,2.75,28.80,87.40,378155,78,21141,-65
2019-06-23 16:22:26,3.98,3.02,28.70,85.50,378160,78,21149,-65
2019-06-23 16:22:59,3.90,2.92,28.30,86.50,378191,78,21082,-65
2019-06-23 16:23:33,3.47,2.90,28.20,87.20,378137,77,21156,-65
2019-06-23 16:24:07,3.42,3.05,28.20,89.20,378175,78,21148,-65
2019-06-23 16:24:40,3.02,2.72,28.30,87.80,378139,78,21048,-65
2019-06-23 16:25:14,4.15,2.50,28.40,86.60,378138,78,21156,-65
2019-06-23 16:25:48,5.17,3.10,28.90,86.80,378157,78,21567,-65
2019-06-23 16:26:21,3.10,2.80,29.00,85.30,378161,78,21137,-65
2019-06-23 16:26:55,3.08,2.72,28.70,86.00,378125,78,21149,-65
2019-06-23 16:27:29,3.47,3.00,28.70,87.80,378176,78,21051,-65
2019-06-23 16:28:02,3.50,2.92,28.40,86.60,378083,78,21607,-65
2019-06-23 16:28:36,3.75,3.12,28.40,87.10,378194,78,21063,-65
2019-06-23 16:29:10,3.60,3.10,28.20,87.90,378098,78,21141,-65
2019-06-23 16:29:43,3.87,2.83,28.10,88.70,378224,78,21078,-65
2019-06-23 16:30:17,3.80,2.65,28.10,88.40,378091,78,21035,-65
2019-06-23 16:30:51,4.42,2.75,28.20,87.70,378229,78,21066,-65
2019-06-23 16:31:24,3.25,2.95,28.30,88.60,378127,78,21102,-65
2019-06-23 16:31:58,4.17,3.20,28.40,87.70,378166,78,21191,-65
2019-06-23 16:32:32,4.30,3.40,28.30,86.90,378152,78,21494,-64
2019-06-23 16:33:06,4.42,2.85,28.00,87.20,378159,78,21078,-65
2019-06-23 16:33:40,3.60,3.08,28.00,88.30,378061,77,21133,-65
2019-06-23 16:34:14,5.87,3.10,27.90,88.30,378116,78,21121,-65
2019-06-23 16:34:47,4.33,3.12,27.70,88.80,378136,78,21203,-65
2019-06-23 16:35:22,4.45,3.10,27.60,89.70,378152,78,21586,-65
2019-06-23 16:35:56,5.05,3.17,27.60,90.80,378116,78,21512,-65
2019-06-23 16:36:29,4.92,3.22,27.60,90.50,378173,78,21124,-65
2019-06-23 16:37:03,3.30,3.00,27.50,90.30,378093,78,21137,-65
2019-06-23 16:37:36,5.70,3.55,27.70,90.40,378219,78,21147,-64
2019-06-23 16:38:10,5.58,3.22,28.00,89.70,378078,78,21059,-65
2019-06-23 16:38:44,4.45,2.92,28.00,89.80,378181,78,21137,-65
2019-06-23 16:39:18,5.60,3.15,28.20,89.30,378096,78,21524,-65
2019-06-23 16:39:51,4.10,3.20,28.50,89.30,378204,78,21168,-65
2019-06-23 16:40:28,3.67,3.25,28.40,88.50,378115,78,21583,-65
2019-06-23 16:41:02,5.15,3.20,28.20,87.60,372364,79,21140,-65
2019-06-23 16:41:35,3.40,3.10,28.10,90.10,372454,79,21137,-65
2019-06-23 16:42:09,3.98,3.12,28.10,90.10,372364,79,21086,-65
2019-06-23 16:42:43,5.58,3.33,28.30,89.10,373660,78,21038,-66
2019-06-23 16:43:16,3.20,2.87,28.10,89.00,378188,78,21156,-66
2019-06-23 16:43:50,3.42,3.02,27.80,88.60,378172,77,21461,-65
2019-06-23 16:44:24,4.65,3.20,27.90,90.20,378155,78,21071,-65
2019-06-23 16:44:57,5.75,3.30,27.70,90.00,378222,78,21033,-65
2019-06-23 16:45:31,3.98,3.20,27.40,90.40,378147,78,21568,-65
2019-06-23 16:46:05,4.45,3.40,27.50,91.20,378217,78,21047,-65
2019-06-23 16:46:38,3.85,3.52,27.40,90.70,378140,78,21132,-66
2019-06-23 16:47:12,4.37,3.40,27.40,90.90,378061,78,21136,-66
2019-06-23 16:47:46,7.33,3.12,27.50,91.30,378108,78,21062,-66
2019-06-23 16:48:19,4.95,3.47,27.70,90.90,378140,78,21157,-66
2019-06-23 16:48:53,4.28,3.33,27.90,90.70,378110,78,21094,-66
2019-06-23 16:49:28,4.17,3.10,27.90,90.20,378138,78,21082,-66
2019-06-23 16:50:02,3.35,3.00,28.00,89.10,378041,78,21386,-66
2019-06-23 16:50:36,3.85,3.00,28.10,90.30,378181,78,21144,-66
2019-06-23 16:51:10,5.37,3.40,28.40,88.30,378046,78,21070,-66
2019-06-23 16:51:43,3.90,3.40,28.70,86.20,378159,78,21128,-66
2019-06-23 16:52:17,6.15,3.27,28.50,87.90,377992,78,21508,-66
2019-06-23 16:52:51,4.22,3.42,28.30,87.90,378201,78,21053,-66
2019-06-23 16:53:24,4.60,3.08,28.30,87.00,377983,77,21520,-66
2019-06-23 16:53:58,4.35,3.40,28.20,87.70,378157,78,21031,-66
2019-06-23 16:54:33,3.65,3.10,28.20,88.50,378053,78,21074,-66
2019-06-23 16:55:07,4.37,3.20,28.20,87.70,378193,78,21062,-66
2019-06-23 16:55:41,3.30,3.00,28.20,88.90,378149,78,21567,-65
2019-06-23 16:56:15,4.90,3.10,28.10,88.50,378169,78,21035,-66
2019-06-23 16:56:49,3.58,2.95,28.10,88.80,378180,78,21047,-66
2019-06-23 16:57:23,4.85,3.17,28.10,88.80,378163,78,21031,-66
2019-06-23 16:57:56,4.92,3.40,28.20,88.30,378048,78,21071,-66
2019-06-23 16:58:30,4.62,3.47,28.20,89.40,378134,78,21091,-66
2019-06-23 16:59:03,4.95,3.25,28.10,89.30,378094,78,21074,-66
2019-06-23 16:59:39,5.45,3.60,28.20,90.00,378120,78,21508,-66
2019-06-23 17:00:12,4.10,3.25,28.40,89.20,378095,78,21129,-66
2019-06-23 17:00:46,4.72,2.90,28.30,88.40,378175,78,21129,-66
2019-06-23 17:01:20,4.72,3.30,28.20,87.20,378039,78,21083,-66
2019-06-23 17:01:53,5.50,3.60,28.20,87.60,378107,78,21165,-66
2019-06-23 17:02:27,5.15,3.10,28.30,87.70,378084,78,21619,-66
2019-06-23 17:03:01,4.15,3.27,28.40,86.70,378147,78,21051,-66
2019-06-23 17:03:34,4.25,3.33,28.40,87.00,378015,77,21156,-66
2019-06-23 17:04:08,4.00,3.30,28.40,87.70,378115,78,21517,-66
2019-06-23 17:04:42,4.85,3.72,28.40,88.70,378097,78,21062,-66
2019-06-23 17:05:16,4.75,3.17,28.40,87.00,378111,78,21652,-66
2019-06-23 17:05:50,4.72,3.30,28.40,88.10,378145,78,21509,-66
2019-06-23 17:06:23,6.62,3.62,28.60,87.20,378239,78,21062,-66
2019-06-23 17:06:57,4.83,3.77,28.50,87.20,377995,78,21074,-66
2019-06-23 17:07:31,4.35,3.50,28.30,87.90,378089,78,21118,-66
2019-06-23 17:08:04,4.75,3.05,28.20,88.10,378165,78,21074,-66
2019-06-23 17:08:38,3.87,3.55,28.30,88.40,378165,78,21140,-66
2019-06-23 17:09:11,4.47,3.75,28.20,88.90,378056,78,21098,-66
2019-06-23 17:09:45,5.03,3.40,28.40,90.00,378223,78,21031,-66
2019-06-23 17:10:19,3.95,3.50,28.50,88.40,378083,78,21066,-66
2019-06-23 17:10:52,4.08,3.50,28.20,88.10,378118,78,21161,-66
2019-06-23 17:11:26,5.95,3.50,28.10,88.20,378229,78,21630,-66
2019-06-23 17:12:00,4.83,3.60,27.80,89.40,378141,78,21067,-66
2019-06-23 17:12:34,5.08,3.62,27.40,89.80,378131,78,21140,-66
2019-06-23 17:13:08,4.47,4.05,27.20,90.50,378210,78,21149,-66
2019-06-23 17:13:41,7.55,3.80,27.10,91.20,378151,77,21055,-66
2019-06-23 17:14:15,4.28,3.87,27.10,91.80,378138,78,21062,-66
2019-06-23 17:14:49,6.33,3.80,26.90,92.00,378248,78,21128,-66
2019-06-23 17:15:23,6.50,3.90,26.80,92.80,378132,78,21071,-66
2019-06-23 17:15:57,5.17,4.03,26.70,93.00,378098,78,21137,-66
2019-06-23 17:16:31,4.60,4.17,26.40,93.50,378227,78,21086,-66
2019-06-23 17:17:04,5.10,4.25,26.20,94.00,378137,78,21187,-65
2019-06-23 17:17:38,6.08,4.20,26.00,94.40,378080,78,21086,-66
2019-06-23 17:18:12,4.92,4.22,25.80,95.20,378204,78,21516,-66
2019-06-23 17:18:45,6.67,4.25,25.80,95.80,378078,78,21109,-66
2019-06-23 17:19:19,4.30,3.90,25.70,96.10,378102,78,21103,-66
2019-06-23 17:19:53,5.15,4.30,25.50,96.40,378298,78,21145,-66
2019-06-23 17:20:26,4.45,4.05,25.50,97.20,378211,78,21141,-65
2019-06-23 17:21:00,7.78,4.45,25.30,97.70,378088,78,21140,-66
2019-06-23 17:21:34,5.83,4.20,25.10,97.70,378284,78,21060,-65
2019-06-23 17:22:07,5.28,4.75,25.10,98.40,378075,78,21516,-66
2019-06-23 17:22:41,5.92,4.50,24.90,99.50,378285,78,21109,-65
2019-06-23 17:23:15,5.53,4.28,24.90,99.60,378107,78,21082,-66
2019-06-23 17:23:48,8.15,4.50,24.70,99.90,378215,77,21622,-65
2019-06-23 17:24:22,5.03,4.50,24.60,99.90,378074,78,21136,-66
2019-06-23 17:24:56,6.12,4.80,24.80,99.90,378185,78,21160,-66
2019-06-23 17:25:29,5.55,4.95,24.60,99.90,378126,78,21117,-66
2019-06-23 17:26:03,5.22,4.72,24.70,99.90,378186,78,21086,-66
2019-06-23 17:26:38,5.30,4.80,24.60,99.90,378130,78,21051,-66
2019-06-23 17:27:11,5.92,4.58,24.60,99.90,378127,78,21532,-66
2019-06-23 17:27:45,5.55,4.53,24.40,99.90,378226,78,21528,-66
2019-06-23 17:28:20,7.25,4.90,24.50,99.90,378175,78,21059,-66
2019-06-23 17:28:53,5.10,4.60,24.50,99.90,378144,78,21079,-66
2019-06-23 17:29:28,7.75,4.92,24.40,99.90,378186,78,21098,-65
2019-06-23 17:30:04,5.10,4.33,24.40,99.90,378309,78,21171,-65
2019-06-23 17:30:38,6.28,4.97,24.30,99.90,378634,78,21059,-65
2019-06-23 17:31:12,5.78,4.95,24.40,99.90,378543,78,21154,-66
2019-06-23 17:31:45,5.53,4.40,24.20,99.90,378455,78,21083,-66
2019-06-23 17:32:19,5.53,5.03,24.20,99.90,378081,78,21086,-66
2019-06-23 17:32:53,5.55,5.03,24.20,99.90,378122,78,21192,-65
2019-06-23 17:33:27,5.35,4.60,24.00,99.90,378107,77,21599,-65
2019-06-23 17:34:01,6.65,5.12,24.10,99.90,378133,78,21067,-66
2019-06-23 17:34:35,9.15,5.25,24.00,99.90,378167,78,21153,-66
2019-06-23 17:35:08,5.40,4.90,24.00,99.90,378190,78,21086,-65
2019-06-23 17:35:42,5.72,5.05,24.00,99.90,378187,78,21031,-65
2019-06-23 17:36:16,5.22,4.65,24.00,99.90,378201,78,21110,-65
2019-06-23 17:36:50,6.40,4.42,24.10,99.90,378152,78,21067,-65
2019-06-23 17:37:24,6.72,5.10,24.10,99.90,378129,78,21062,-65
2019-06-23 17:37:57,5.40,4.60,24.10,99.90,378214,78,21070,-65
2019-06-23 17:38:31,6.50,5.08,24.00,99.90,378148,78,21689,-65
2019-06-23 17:39:06,9.80,5.20,24.00,99.90,378186,78,21474,-65
2019-06-23 17:39:40,5.28,4.37,24.00,99.90,378190,78,21034,-65
2019-06-23 17:40:14,6.83,4.75,24.00,99.90,378106,78,21241,-66
2019-06-23 17:40:47,5.03,4.53,24.10,99.90,378265,78,21457,-65
2019-06-23 17:41:21,6.12,4.85,24.10,99.90,378211,78,21121,-66
2019-06-23 17:41:55,6.72,4.95,24.10,99.90,378138,78,21140,-66
2019-06-23 17:42:28,6.90,4.85,24.00,99.90,378198,78,21146,-65
2019-06-23 17:43:01,6.75,4.58,23.90,99.90,378113,78,21156,-66
2019-06-23 17:43:35,7.40,4.65,24.00,99.90,378202,77,21075,-65
2019-06-23 17:44:08,5.35,4.62,24.00,99.90,378080,78,21208,-66
2019-06-23 17:44:42,5.60,4.67,24.00,99.90,378189,78,21149,-65
2019-06-23 17:45:16,6.70,4.40,24.00,99.90,378062,78,21579,-65
2019-06-23 17:45:50,7.15,4.60,24.00,99.90,378176,78,21615,-65
2019-06-23 17:46:23,5.35,4.85,24.00,99.90,378173,78,21160,-66
2019-06-23 17:46:57,5.45,4.33,24.10,99.90,378179,78,21574,-66
2019-06-23 17:47:31,5.75,4.75,24.20,99.90,378235,78,21195,-65
2019-06-23 17:48:04,5.12,4.22,24.20,99.90,378175,78,21140,-65
2019-06-23 17:48:39,4.58,4.15,24.20,99.90,378206,78,21082,-65
2019-06-23 17:49:13,5.70,4.40,24.00,99.90,378156,78,21106,-65
2019-06-23 17:49:47,4.87,4.33,24.00,99.90,378282,78,21508,-65
2019-06-23 17:50:21,6.30,4.40,24.00,99.90,378163,78,21035,-65
2019-06-23 17:50:55,7.08,4.62,23.80,99.90,378234,78,21067,-65
2019-06-23 17:51:28,6.55,4.50,23.80,99.90,378228,78,21122,-65
2019-06-23 17:52:03,7.72,4.72,23.60,99.90,378136,78,21086,-65
2019-06-23 17:52:37,5.33,4.47,23.50,99.90,378245,78,21488,-65
2019-06-23 17:53:10,7.62,4.75,23.50,99.90,378114,78,21097,-65
2019-06-23 17:53:44,5.53,4.92,23.50,99.90,378136,77,21524,-65
2019-06-23 17:54:18,7.35,4.92,23.60,99.90,378175,78,21128,-65
2019-06-23 17:54:51,5.65,4.67,23.60,99.90,378248,78,21494,-65
2019-06-23 17:55:25,5.53,4.22,23.60,99.90,378145,78,21191,-64
2019-06-23 17:55:59,5.40,4.37,23.60,99.90,378207,78,21055,-65
2019-06-23 17:56:32,6.40,4.70,23.60,99.90,378245,78,21079,-65
2019-06-23 17:57:06,5.25,4.47,23.60,99.90,378146,78,21063,-65
2019-06-23 17:57:40,5.65,4.58,23.60,99.90,378221,78,21031,-65
2019-06-23 17:58:14,7.20,4.30,23.50,99.90,378184,78,21153,-64
2019-06-23 17:58:47,6.28,4.80,23.50,99.90,378255,78,21112,-65
2019-06-23 17:59:21,5.50,4.35,23.50,99.90,378142,78,21599,-65
2019-06-23 17:59:55,4.53,4.12,23.50,99.90,378240,78,21525,-65
2019-06-23 18:00:28,5.12,4.42,23.50,99.90,378178,78,21508,-65
2019-06-23 18:01:03,5.33,4.33,23.50,99.90,378159,78,21164,-67
2019-06-23 18:01:36,5.67,4.42,23.50,99.90,378190,78,21062,-67
2019-06-23 18:02:10,7.80,4.20,23.50,99.90,378165,78,21027,-67
2019-06-23 18:02:44,6.85,4.58,23.40,99.90,378193,78,21082,-66
2019-06-23 18:03:18,5.62,4.12,23.50,99.90,378118,78,21152,-67
2019-06-23 18:03:51,5.78,4.30,23.40,99.90,378194,77,21094,-67
2019-06-23 18:04:25,5.28,4.10,23.40,99.90,378129,78,21242,-67
2019-06-23 18:04:59,7.55,4.72,23.30,99.90,378123,78,21601,-67
2019-06-23 18:05:32,6.12,4.30,23.30,99.90,378224,78,21519,-67
2019-06-23 18:06:06,5.20,4.33,23.20,99.90,378248,78,21027,-65
2019-06-23 18:06:41,5.00,4.50,23.20,99.90,378218,78,21129,-65
2019-06-23 18:07:14,5.85,4.53,23.10,99.90,378115,78,21523,-65
2019-06-23 18:07:48,4.40,4.00,23.10,99.90,378244,78,21204,-64
2019-06-23 18:08:23,5.45,4.30,23.10,99.90,378094,78,21469,-64
2019-06-23 18:08:56,4.50,4.05,22.90,99.90,378207,78,21598,-65
2019-06-23 18:09:30,4.80,4.30,22.90,99.90,378199,78,21582,-64
2019-06-23 18:10:07,7.15,4.45,22.90,99.90,378121,78,21059,-65
2019-06-23 18:10:40,5.85,4.42,22.90,99.90,378187,78,21121,-65
2019-06-23 18:11:14,5.00,4.50,22.90,99.90,378157,78,21590,-65
2019-06-23 18:11:48,5.62,3.98,22.90,99.90,378121,78,21128,-65
2019-06-23 18:12:21,6.15,4.70,22.90,99.90,378139,78,21144,-65
2019-06-23 18:12:55,5.55,4.42,22.80,99.90,378139,78,21590,-64
2019-06-23 18:13:29,5.42,4.47,22.80,99.90,378141,77,21674,-65
2019-06-23 18:14:02,5.20,4.70,22.70,99.90,378096,78,21090,-65
2019-06-23 18:14:36,5.00,4.50,22.70,99.90,378218,78,21200,-65
2019-06-23 18:15:10,6.42,4.75,22.70,99.90,378078,78,21157,-65
2019-06-23 18:15:43,8.05,4.80,22.70,99.90,378253,78,21480,-65
2019-06-23 18:16:17,5.47,4.67,22.70,99.90,378050,78,21121,-65
2019-06-23 18:16:51,6.92,5.17,22.70,99.90,378209,78,21121,-65
2019-06-23 18:17:24,7.78,4.85,22.60,99.90,378090,78,21527,-65
2019-06-23 18:17:58,5.47,4.70,22.60,99.90,378111,78,21114,-65
2019-06-23 18:18:32,7.42,4.67,22.60,99.90,378045,78,21058,-64
2019-06-23 18:19:06,5.95,4.58,22.50,99.90,378221,78,21098,-65
2019-06-23 18:19:39,6.10,5.17,22.50,99.90,378145,78,21071,-65
2019-06-23 18:20:14,5.22,4.72,22.50,99.90,378151,78,21102,-65
2019-06-23 18:20:47,6.30,5.22,22.40,99.90,378117,78,21070,-65
2019-06-23 18:21:22,5.37,4.87,22.40,99.90,378112,78,21094,-64
2019-06-23 18:21:56,6.20,4.90,22.40,99.90,378220,78,21102,-65
2019-06-23 18:22:29,6.30,4.55,22.40,99.90,378055,78,21110,-65
2019-06-23 18:23:03,6.45,5.03,22.40,99.90,378125,78,21078,-64
2019-06-23 18:23:37,6.05,5.28,22.40,99.90,378253,77,21102,-65
2019-06-23 18:24:10,5.60,4.72,22.30,99.90,378121,78,21229,-66
2019-06-23 18:24:44,5.70,5.10,22.20,99.90,378273,78,21057,-67
2019-06-23 18:25:18,6.67,5.53,22.20,99.90,378107,78,21140,-66
2019-06-23 18:25:52,8.18,5.60,22.20,99.90,378136,78,21132,-66
2019-06-23 18:26:27,7.42,5.12,22.10,99.90,378182,78,21110,-67
2019-06-23 18:27:01,6.60,5.33,22.20,99.90,378207,78,21062,-66
2019-06-23 18:27:34,7.50,5.40,22.20,99.90,378098,78,21611,-65
2019-06-23 18:28:08,7.05,5.33,22.20,99.90,378230,78,21144,-65
2019-06-23 18:28:42,5.55,4.87,22.10,99.90,378282,78,21148,-65
2019-06-23 18:29:16,7.45,5.47,22.20,99.90,378014,78,21090,-65
2019-06-23 18:29:50,7.08,5.47,22.10,99.90,378216,78,21059,-66
2019-06-23 18:30:24,6.65,5.60,22.10,99.90,378109,78,21054,-66
2019-06-23 18:31:52,6.20,5.60,22.00,99.90,394753,75,21168,-65
2019-06-23 18:32:27,5.58,5.05,22.00,99.90,394685,75,21137,-66
2019-06-23 18:33:00,6.20,5.60,22.00,99.90,385892,76,21090,-66
2019-06-23 18:33:34,8.83,5.15,22.00,99.90,385970,76,21019,-66
2019-06-23 18:34:08,6.08,5.45,22.00,99.90,385887,76,21132,-66
2019-06-23 18:34:41,7.25,5.83,22.00,99.90,387251,75,21128,-66
2019-06-23 18:35:15,7.28,5.20,22.10,99.90,394695,75,21035,-65
2019-06-23 18:35:49,6.22,5.35,22.00,99.90,394710,75,21552,-66
2019-06-23 18:36:22,6.37,5.78,22.00,99.90,394581,75,21023,-65
2019-06-23 18:36:56,7.15,5.75,22.00,99.90,394639,75,21659,-66
2019-06-23 18:37:30,7.05,5.30,22.00,99.90,394640,75,21227,-66
2019-06-23 18:38:04,6.22,5.60,22.00,99.90,394641,75,21556,-66
2019-06-23 18:38:38,9.90,6.08,22.00,99.90,394621,75,21564,-66
2019-06-23 18:39:11,6.37,5.50,22.00,99.90,394648,75,21090,-66
2019-06-23 18:39:45,6.72,5.72,22.00,99.90,394630,75,21082,-66
2019-06-23 18:40:19,6.83,6.00,22.00,99.90,394634,75,21560,-65
2019-06-23 18:40:53,7.33,5.67,22.00,99.90,394656,75,21574,-66
2019-06-23 18:41:26,6.42,5.67,21.90,99.90,394614,75,21102,-65
2019-06-23 18:42:00,7.10,6.40,21.90,99.90,394561,75,21055,-66
2019-06-23 18:42:34,7.58,5.67,21.80,99.90,394731,75,21023,-66
2019-06-23 18:43:07,8.30,5.30,21.90,99.90,394637,75,21590,-66
2019-06-23 18:43:41,8.08,6.37,21.90,99.90,394640,75,21149,-66
2019-06-23 18:44:15,7.15,6.10,21.80,99.90,394595,75,21205,-66
2019-06-23 18:44:48,5.92,5.42,21.80,99.90,394715,75,21142,-65
2019-06-23 18:45:22,8.50,6.05,21.90,99.90,394620,75,21149,-66
2019-06-23 18:45:56,6.92,6.00,21.80,99.90,394711,75,21083,-66
2019-06-23 18:46:29,8.20,5.87,21.90,99.90,394653,75,21523,-66
2019-06-23 18:47:03,6.80,5.50,21.80,99.90,394664,75,21496,-66
2019-06-23 18:47:37,6.22,5.62,21.90,99.90,394692,75,21055,-66
2019-06-23 18:48:10,6.53,5.37,21.90,99.90,394593,75,21078,-66
2019-06-23 18:48:45,8.50,5.95,21.90,99.90,394642,75,21496,-66
2019-06-23 18:49:19,7.08,5.95,21.90,99.90,394619,75,21113,-65
2019-06-23 18:49:52,6.65,5.78,21.90,99.90,394646,75,21488,-66
2019-06-23 18:50:26,6.92,6.22,21.80,99.90,394620,75,21652,-65
2019-06-23 18:50:59,9.18,6.03,21.80,99.90,394682,75,21697,-66
2019-06-23 18:51:33,6.30,5.70,21.80,99.90,394649,75,21046,-66
2019-06-23 18:52:07,8.73,6.22,21.80,99.90,394660,75,21159,-65
2019-06-23 18:52:40,8.05,5.60,21.80,99.90,394600,75,21634,-65
2019-06-23 18:53:14,7.03,5.60,21.70,99.90,394535,75,21110,-66
2019-06-23 18:53:47,6.72,5.92,21.70,99.90,394634,75,21047,-66
2019-06-23 18:54:21,8.60,5.75,21.70,99.90,394653,75,21047,-65
2019-06-23 18:54:54,9.43,6.08,21.70,99.90,394650,75,21070,-65
2019-06-23 18:55:28,6.78,5.90,21.80,99.90,394627,75,21589,-66
2019-06-23 18:56:02,6.45,5.70,21.70,99.90,394573,75,21047,-65
2019-06-23 18:56:35,6.50,5.85,21.70,99.90,394598,75,21067,-66
2019-06-23 18:57:10,6.53,5.92,21.70,99.90,394569,75,21548,-66
2019-06-23 18:57:43,6.50,5.70,21.70,99.90,394691,75,21124,-66
2019-06-23 18:58:17,7.00,5.70,21.70,99.90,394566,75,21175,-66
2019-06-23 18:58:51,7.12,5.75,21.60,99.90,394678,75,21469,-66
2019-06-23 18:59:25,6.28,5.47,21.60,99.90,394606,75,21116,-66
2019-06-23 18:59:58,8.53,5.85,21.60,99.90,394611,75,21062,-66
2019-06-23 19:00:32,6.22,5.60,21.60,99.90,394633,75,21524,-66
2019-06-23 19:01:06,6.47,5.87,21.50,99.90,394576,75,21051,-66
2019-06-23 19:01:39,7.50,5.83,21.50,99.90,394595,75,21079,-66
2019-06-23 19:02:13,8.30,6.00,21.50,99.90,394560,75,21518,-66
2019-06-23 19:02:47,6.67,6.03,21.50,99.90,394605,75,21039,-65
2019-06-23 19:03:20,6.75,5.62,21.50,99.90,394539,75,21552,-65
2019-06-23 19:03:54,7.15,6.10,21.40,99.90,394618,75,21102,-66
2019-06-23 19:04:28,11.53,6.60,21.40,99.90,394600,75,21118,-66
2019-06-23 19:05:01,6.70,6.00,21.40,99.90,394587,75,21183,-66
2019-06-23 19:05:35,9.05,6.08,21.40,99.90,394632,75,21078,-66
2019-06-23 19:06:09,8.68,6.55,21.50,99.90,394581,75,21050,-66
2019-06-23 19:06:43,7.65,6.62,21.50,99.90,394615,75,21129,-66
2019-06-23 19:07:17,8.45,6.70,21.40,99.90,394542,75,21184,-66
2019-06-23 19:07:50,11.18,6.62,21.40,99.90,394654,75,21445,-66
2019-06-23 19:08:25,7.05,6.35,21.30,99.90,394587,75,21066,-66
2019-06-23 19:08:59,8.40,6.22,21.40,99.90,394665,75,21086,-66
2019-06-23 19:09:33,6.92,6.20,21.30,99.90,394633,75,21125,-66
2019-06-23 19:10:07,7.45,6.42,21.30,99.90,394624,75,21122,-66
2019-06-23 19:10:40,7.33,6.62,21.20,99.90,394583,75,21106,-66
2019-06-23 19:11:14,9.98,7.03,21.10,99.90,394620,75,21023,-66
2019-06-23 19:11:48,8.63,6.78,21.10,99.90,394702,75,21031,-65
2019-06-23 19:12:22,7.20,6.50,21.00,99.90,394627,75,21543,-66
2019-06-23 19:12:56,7.85,6.42,20.90,99.90,394637,75,21512,-66
2019-06-23 19:13:29,7.80,7.00,21.00,99.90,394738,75,21125,-66
2019-06-23 19:14:03,8.60,6.92,21.00,99.90,394640,75,21573,-66
2019-06-23 19:14:37,7.65,6.72,20.90,99.90,394641,75,21083,-66
2019-06-23 19:15:10,7.92,7.05,20.90,99.90,394657,75,21140,-66
2019-06-23 19:15:45,9.43,6.85,20.80,99.90,394668,75,21534,-66
2019-06-23 19:16:20,8.38,7.10,20.80,99.90,394616,75,21172,-66
2019-06-23 19:16:53,8.85,6.90,20.70,99.90,394708,75,21074,-66
2019-06-23 19:17:27,8.68,6.87,20.70,99.90,394582,75,21117,-66
2019-06-23 19:18:01,8.25,6.78,20.70,99.90,394675,75,21556,-66
2019-06-23 19:18:34,9.50,6.62,20.70,99.90,394641,75,21183,-65
2019-06-23 19:19:08,8.58,6.90,20.70,99.90,394611,75,21619,-66
2019-06-23 19:19:42,8.08,6.42,20.60,99.90,394615,75,21664,-66
2019-06-23 19:20:16,9.20,7.00,20.60,99.90,394616,75,21039,-66
2019-06-23 19:20:49,9.05,6.85,20.60,99.90,394453,75,21176,-65
2019-06-23 19:21:23,10.00,6.95,20.60,99.90,394610,75,21180,-66
2019-06-23 19:21:57,7.78,6.97,20.60,99.90,394620,75,21136,-65
2019-06-23 19:22:31,9.60,6.83,20.50,99.90,394592,75,21136,-66
2019-06-23 19:23:04,8.38,6.25,20.50,99.90,394556,75,21117,-66
2019-06-23 19:23:38,8.18,6.33,20.50,99.90,394564,75,21055,-66
2019-06-23 19:24:11,7.35,6.45,20.50,99.90,394558,75,21086,-66
2019-06-23 19:24:45,7.15,6.45,20.50,99.90,394669,75,21501,-66
2019-06-23 19:25:19,8.85,6.35,20.40,99.90,394570,75,21051,-66
2019-06-23 19:25:53,7.40,6.62,20.40,99.90,394674,75,21524,-66
2019-06-23 19:26:27,8.03,6.90,20.40,99.90,394554,75,21134,-66
2019-06-23 19:27:00,9.13,6.78,20.40,99.90,394665,75,21114,-66
2019-06-23 19:27:34,9.75,6.00,20.30,99.90,394609,75,21078,-66
2019-06-23 19:28:08,8.18,6.35,20.30,99.90,394654,75,21146,-66
2019-06-23 19:28:41,6.95,6.20,20.30,99.90,394599,75,21144,-66
2019-06-23 19:29:15,7.55,6.10,20.30,99.90,394579,75,21055,-66
2019-06-23 19:29:49,9.13,6.28,20.30,99.90,394636,75,21035,-66
2019-06-23 19:30:23,7.53,6.75,20.30,99.90,394595,75,21578,-66
2019-06-23 19:30:56,7.53,6.30,20.30,99.90,394632,75,21488,-66
2019-06-23 19:31:30,8.55,7.05,20.30,99.90,394685,75,21054,-66
2019-06-23 19:32:04,6.58,5.65,20.30,99.90,394559,75,21657,-65
2019-06-23 19:32:37,8.85,6.85,20.30,99.90,394665,75,21172,-66
2019-06-23 19:33:11,9.95,6.50,20.30,99.90,394575,75,21062,-66
2019-06-23 19:33:45,10.03,6.62,20.30,99.90,394679,75,21170,-66
2019-06-23 19:34:18,7.03,6.33,20.30,99.90,392134,75,21070,-66
2019-06-23 19:34:52,7.40,6.20,20.30,99.90,390725,75,21146,-66
2019-06-23 19:35:26,9.15,6.10,20.30,99.90,390586,75,22140,-66
2019-06-23 19:36:01,7.00,6.30,20.20,99.90,390763,75,21109,-65
2019-06-23 19:36:34,7.58,6.50,20.30,99.90,390736,75,21121,-66
2019-06-23 19:37:08,7.30,6.20,20.20,99.90,390714,75,21029,-66
2019-06-23 19:37:42,7.33,6.00,20.20,99.90,390702,75,21121,-66
2019-06-23 19:38:15,6.72,6.10,20.10,99.90,390649,75,21200,-66
2019-06-23 19:38:49,9.58,6.30,20.20,99.90,390744,75,21130,-66
2019-06-23 19:39:23,6.92,6.22,20.10,99.90,390562,75,21153,-66
2019-06-23 19:39:56,8.00,6.10,20.10,99.90,390768,75,21115,-65
2019-06-23 19:40:30,8.33,6.05,20.10,99.90,390663,75,21047,-65
2019-06-23 19:41:05,7.05,5.87,20.10,99.90,390656,75,21450,-65
2019-06-23 19:41:38,8.10,6.33,20.10,99.90,390668,75,21086,-65
2019-06-23 19:42:12,8.55,6.90,20.10,99.90,390647,75,21036,-65
2019-06-23 19:42:46,8.98,6.55,20.10,99.90,390711,75,21012,-65
2019-06-23 19:43:19,8.20,7.03,20.10,99.90,390567,75,21137,-65
2019-06-23 19:43:53,8.68,6.55,20.10,99.90,390677,75,21107,-65
2019-06-23 19:44:28,7.62,5.80,20.00,99.90,390571,75,21051,-65
2019-06-23 19:45:01,9.40,6.15,20.00,99.90,390702,75,21568,-65
2019-06-23 19:45:35,6.85,6.15,20.00,99.90,390586,75,21151,-65
2019-06-23 19:46:11,12.80,6.42,20.00,99.90,390722,75,21063,-65
2019-06-23 19:46:45,7.97,6.33,20.00,99.90,382669,77,21169,-65
2019-06-23 19:47:18,8.13,5.95,20.00,99.90,382690,77,21118,-65
2019-06-23 19:47:53,6.90,6.15,20.00,99.90,382717,77,21145,-65
2019-06-23 19:48:27,7.45,6.47,20.00,99.90,385205,75,21154,-65
2019-06-23 19:49:01,7.58,6.50,20.00,99.90,390610,75,21043,-65
2019-06-23 19:49:35,6.58,5.87,20.00,99.90,390712,75,21513,-65
2019-06-23 19:50:08,7.40,6.22,20.00,99.90,390614,75,21129,-66
2019-06-23 19:50:42,7.33,6.35,20.00,99.90,390745,75,21121,-66
2019-06-23 19:51:16,9.30,6.60,19.90,99.90,390552,75,21115,-66
2019-06-23 19:51:49,7.40,6.35,19.90,99.90,390724,75,21071,-66
2019-06-23 19:52:23,6.80,6.20,19.90,99.90,390564,75,21130,-66
2019-06-23 19:52:57,7.45,6.17,19.90,99.90,390756,75,21583,-66
2019-06-23 19:53:30,7.00,6.28,20.00,99.90,390537,75,21048,-66
2019-06-23 19:54:04,7.70,6.35,19.90,99.90,390771,75,21129,-66
2019-06-23 19:54:38,10.05,6.83,20.00,99.90,390681,75,21177,-66
2019-06-23 19:55:12,10.75,6.30,19.90,99.90,390745,75,21047,-66
2019-06-23 19:55:46,6.97,6.28,19.90,99.90,390614,75,21212,-66
2019-06-23 19:56:19,8.08,6.50,19.90,99.90,390673,75,21027,-66
2019-06-23 19:56:53,7.25,6.50,19.90,99.90,390624,75,21015,-66
2019-06-23 19:57:26,7.78,6.55,19.90,99.90,390711,75,21059,-66
2019-06-23 19:58:00,7.22,6.10,19.90,99.90,390647,75,21048,-66
2019-06-23 19:58:34,8.53,6.62,19.90,99.90,390720,75,21047,-66
2019-06-23 19:59:08,6.97,6.28,19.90,99.90,390628,75,21047,-66
2019-06-23 19:59:42,8.80,5.95,19.90,99.90,390743,75,21058,-66
2019-06-23 20:00:16,10.35,6.78,19.80,99.90,390596,75,21189,-65
2019-06-23 20:00:50,7.03,6.33,19.80,99.90,390741,75,21602,-66
2019-06-23 20:01:24,9.40,6.20,19.80,99.90,390597,75,21086,-66
2019-06-23 20:01:58,11.78,7.08,19.80,99.90,390678,75,21110,-66
2019-06-23 20:02:32,7.67,6.95,19.80,99.90,390606,75,21563,-66
2019-06-23 20:03:06,9.93,6.75,19.80,99.90,390694,75,21145,-66
2019-06-23 20:03:39,7.65,6.95,19.80,99.90,390575,75,21137,-66
2019-06-23 20:04:13,9.28,6.47,19.70,99.90,390693,75,21509,-65
2019-06-23 20:04:47,7.40,6.35,19.70,99.90,390612,75,21101,-65
2019-06-23 20:05:20,7.67,6.70,19.70,99.90,390645,75,21611,-65
2019-06-23 20:05:55,7.60,6.62,19.70,99.90,390666,75,21606,-65
2019-06-23 20:06:30,8.28,6.87,19.70,99.90,390673,75,21358,-65
2019-06-23 20:07:03,7.62,6.80,19.70,99.90,390589,75,21184,-65
2019-06-23 20:07:37,8.15,6.30,19.70,99.90,390777,75,21109,-65
2019-06-23 20:08:11,9.98,6.75,19.60,99.90,390572,75,21052,-65
2019-06-23 20:08:44,9.58,7.10,19.60,99.90,390770,75,21109,-65
2019-06-23 20:09:18,7.95,6.28,19.60,99.90,390598,75,21083,-65
2019-06-23 20:09:52,9.78,6.95,19.60,99.90,390741,75,21509,-65
2019-06-23 20:10:25,7.87,6.65,19.50,99.90,390596,75,21173,-65
2019-06-23 20:10:59,7.10,6.40,19.50,99.90,390735,75,21101,-65
2019-06-23 20:11:32,8.85,6.70,19.50,99.90,390559,75,21048,-65
2019-06-23 20:12:06,8.15,6.75,19.50,99.90,390693,75,21545,-65
2019-06-23 20:12:39,9.63,7.25,19.50,99.90,390601,75,21566,-65
2019-06-23 20:13:13,11.70,6.33,19.60,99.90,390715,75,21477,-65
2019-06-23 20:13:47,7.78,6.80,19.50,99.90,390592,75,21079,-65
2019-06-23 20:14:20,7.83,7.03,19.50,99.90,390692,75,21109,-65
2019-06-23 20:14:54,7.28,6.25,19.50,99.90,390601,75,21126,-65
2019-06-23 20:15:27,7.97,6.53,19.50,99.90,390696,75,21569,-65
2019-06-23 20:16:01,9.45,6.53,19.50,99.90,390628,75,21129,-65
2019-06-23 20:16:35,7.78,6.97,19.50,99.90,390721,75,21527,-65
2019-06-23 20:17:08,7.65,6.72,19.50,99.90,390591,75,21032,-65
2019-06-23 20:17:42,7.53,6.83,19.50,99.90,390721,75,21059,-65
2019-06-23 20:18:16,8.28,7.08,19.50,99.90,390553,75,21513,-65
2019-06-23 20:18:49,6.95,6.20,19.40,99.90,390727,75,21219,-65
2019-06-23 20:19:23,11.12,6.85,19.40,99.90,390604,75,21087,-66
2019-06-23 20:19:57,7.75,6.35,19.40,99.90,390722,75,21016,-65
2019-06-23 20:20:30,7.25,6.55,19.40,99.90,390591,75,21594,-65
2019-06-23 20:21:04,8.60,6.67,19.40,99.90,390671,75,21505,-65
2019-06-23 20:21:38,8.90,7.10,19.40,99.90,390605,75,21072,-66
2019-06-23 20:22:12,8.65,6.75,19.40,99.90,390685,75,21051,-66
2019-06-23 20:22:45,7.20,6.50,19.50,99.90,390645,75,21566,-66
2019-06-23 20:23:19,9.33,7.42,19.50,99.90,390612,75,21039,-65
2019-06-23 20:23:52,7.80,6.62,19.40,99.90,390597,75,21607,-65
2019-06-23 20:24:26,8.55,6.78,19.50,99.90,390637,75,21525,-66
2019-06-23 20:25:00,7.20,6.50,19.40,99.90,390644,75,21076,-66
2019-06-23 20:25:33,7.50,6.42,19.40,99.90,390643,75,21509,-65
2019-06-23 20:26:07,9.60,7.10,19.40,99.90,390565,75,21587,-65
2019-06-23 20:26:41,8.03,6.78,19.40,99.90,390680,75,21040,-65
2019-06-23 20:27:15,8.35,6.92,19.40,99.90,390609,75,21121,-66
2019-06-23 20:27:49,8.10,7.00,19.40,99.90,390686,75,21610,-66
2019-06-23 20:28:23,10.03,6.53,19.40,99.90,390588,75,21047,-65
2019-06-23 20:28:56,8.08,6.65,19.40,99.90,390671,75,21555,-66
2019-06-23 20:29:30,8.10,6.58,19.40,99.90,390616,75,21482,-66
2019-06-23 20:30:07,7.60,6.90,19.40,99.90,390652,75,21043,-66
2019-06-23 20:30:41,10.03,6.87,19.40,99.90,390635,75,21146,-65
2019-06-23 20:31:15,9.90,6.83,19.30,99.90,390643,75,21023,-66
2019-06-23 20:31:49,7.65,6.53,19.30,99.90,390617,75,21129,-67
2019-06-23 20:32:22,8.00,6.62,19.40,99.90,390654,75,21035,-66
2019-06-23 20:32:56,7.87,6.97,19.40,99.90,390670,75,21087,-67
2019-06-23 20:33:30,7.40,6.60,19.40,99.90,390635,75,21051,-67
2019-06-23 20:34:03,10.13,6.72,19.40,99.90,390607,75,21126,-67
2019-06-23 20:34:37,9.98,7.10,19.30,99.90,390668,75,21590,-66
2019-06-23 20:35:11,8.30,7.33,19.30,99.90,390559,75,21188,-67
2019-06-23 20:35:44,8.30,7.00,19.30,99.90,390693,75,21563,-66
2019-06-23 20:36:18,8.33,6.55,19.30,99.90,390571,75,21099,-67
2019-06-23 20:36:52,7.42,6.72,19.30,99.90,391040,74,21121,-67
2019-06-23 20:37:25,8.08,7.20,19.30,99.90,392544,75,21181,-67
2019-06-23 20:37:59,7.55,6.85,19.30,99.90,392717,75,21596,-66
2019-06-23 20:38:33,9.15,7.20,19.30,99.90,392633,75,21008,-66
2019-06-23 20:39:07,8.58,7.08,19.30,99.90,392651,75,21071,-67
2019-06-23 20:39:41,8.50,6.95,19.30,99.90,392671,75,21093,-67
2019-06-23 20:40:15,9.73,7.40,19.30,99.90,392641,75,21183,-66
2019-06-23 20:40:48,9.05,6.95,19.20,99.90,392721,75,21117,-67
2019-06-23 20:41:22,9.93,7.30,19.20,99.90,392643,75,21187,-66
2019-06-23 20:41:55,8.18,7.33,19.20,99.90,392640,75,21156,-67
2019-06-23 20:42:29,7.60,6.78,19.20,99.90,392624,75,21635,-67
2019-06-23 20:43:03,8.33,6.75,19.20,99.90,392642,75,21050,-67
2019-06-23 20:43:37,8.48,7.22,19.20,99.90,392628,75,21102,-67
2019-06-23 20:44:10,10.28,7.78,19.20,99.90,392611,75,21653,-66
2019-06-23 20:44:45,7.58,6.78,19.20,99.90,392700,75,21642,-67
2019-06-23 20:45:18,9.13,8.13,19.10,99.90,392614,75,21149,-67
2019-06-23 20:45:51,7.58,6.72,19.20,99.90,392684,75,21023,-67
2019-06-23 20:46:25,8.25,7.20,19.20,99.90,392642,75,21603,-67
2019-06-23 20:46:59,9.50,7.05,19.20,99.90,392693,75,21662,-67
2019-06-23 20:47:32,7.97,6.83,19.20,99.90,392641,75,21152,-67
2019-06-23 20:48:06,7.70,7.00,19.20,99.90,392682,75,21579,-67
2019-06-23 20:48:40,10.85,7.00,19.20,99.90,392659,75,21075,-66
2019-06-23 20:49:13,10.00,7.47,19.20,99.90,392603,75,21500,-67
2019-06-23 20:49:48,8.70,7.12,19.10,99.90,392683,75,21109,-67
2019-06-23 20:50:21,8.00,7.17,19.10,99.90,392656,75,21217,-70
2019-06-23 20:50:55,9.03,6.75,19.20,99.90,392587,75,21496,-67
2019-06-23 20:51:29,8.98,7.28,19.10,99.90,392625,75,21192,-66
2019-06-23 20:52:03,8.40,7.58,19.10,99.90,392665,75,21051,-67
2019-06-23 20:52:36,9.13,7.35,19.10,99.90,392614,75,21667,-66
2019-06-23 20:53:10,10.45,7.15,19.10,99.90,392630,75,21015,-66
2019-06-23 20:53:44,8.45,7.15,19.10,99.90,392600,75,21095,-66
2019-06-23 20:54:17,8.03,7.30,19.10,99.90,392666,75,21160,-66
2019-06-23 20:54:50,8.55,7.53,19.10,99.90,392655,75,21082,-66
2019-06-23 20:55:24,10.30,7.87,19.10,99.90,392676,75,21086,-66
2019-06-23 20:55:57,9.10,7.58,19.10,99.90,392701,75,21046,-67
2019-06-23 20:56:31,9.18,7.15,19.00,99.90,392697,75,21192,-66
2019-06-23 20:57:05,12.00,8.20,19.00,99.90,392605,75,21141,-66
2019-06-23 20:57:39,9.25,8.20,19.00,99.90,392712,75,21071,-66
2019-06-23 20:58:12,9.20,7.62,18.90,99.90,392623,75,21520,-67
2019-06-23 20:58:46,10.18,7.87,18.90,99.90,392739,75,21508,-67
2019-06-23 20:59:20,12.18,7.40,18.90,99.90,392607,75,21493,-66
2019-06-23 20:59:54,10.00,7.35,18.90,99.90,392776,75,21512,-66
2019-06-23 21:00:29,8.88,7.58,18.90,99.90,392589,75,21075,-66
2019-06-23 21:01:02,8.40,7.35,18.90,99.90,392761,75,21063,-67
2019-06-23 21:01:36,8.70,7.60,18.90,99.90,392703,75,21043,-66
2019-06-23 21:02:29,16.50,8.03,18.90,99.90,392960,75,21135,-66
2019-06-23 21:03:03,10.13,7.60,18.80,99.90,377734,78,21079,-68
2019-06-23 21:03:36,8.78,7.78,18.80,99.90,379198,78,21102,-67
2019-06-23 21:04:10,9.78,8.15,18.80,99.90,379069,78,21153,-67
2019-06-23 21:04:44,9.75,8.18,18.80,99.90,378887,78,21485,-67
2019-06-23 21:05:18,10.43,7.87,18.80,99.90,379094,78,21056,-67
2019-06-23 21:05:51,10.53,8.25,18.80,99.90,378914,78,21146,-67
2019-06-23 21:06:25,9.40,8.08,18.80,99.90,378930,78,21618,-67
2019-06-23 21:06:59,8.45,7.55,18.80,99.90,378991,78,21129,-68
2019-06-23 21:07:32,9.58,8.00,18.80,99.90,378851,78,21147,-67
2019-06-23 21:08:05,8.38,7.55,18.80,99.90,378980,78,21559,-67
2019-06-23 21:08:39,9.25,8.35,18.80,99.90,378862,78,21056,-67
2019-06-23 21:09:12,8.60,7.78,18.70,99.90,379042,78,21153,-68
2019-06-23 21:09:47,10.32,7.85,18.70,99.90,378820,78,21145,-67
2019-06-23 21:10:20,10.45,7.53,18.70,99.90,379020,78,21067,-68
2019-06-23 21:10:54,10.48,8.30,18.70,99.90,378814,78,21063,-68
2019-06-23 21:11:27,8.93,7.65,18.70,99.90,379022,78,21067,-67
2019-06-23 21:12:02,9.05,7.87,18.70,99.90,378789,78,21235,-69
2019-06-23 21:12:35,8.50,7.70,18.70,99.90,378976,78,21500,-69
2019-06-23 21:13:09,9.20,8.13,18.70,99.90,378894,78,21059,-67
2019-06-23 21:13:43,9.33,8.30,18.60,99.90,378987,78,21145,-67
2019-06-23 21:14:16,8.60,7.78,18.60,99.90,378911,78,21063,-67
2019-06-23 21:14:50,10.18,8.03,18.60,99.90,378966,78,21136,-67
2019-06-23 21:15:26,9.25,8.03,18.60,99.90,378938,78,21063,-67
2019-06-23 21:16:00,10.53,8.08,18.60,99.90,379053,78,21133,-68
2019-06-23 21:16:33,9.25,8.08,18.60,99.90,378830,78,21071,-68
2019-06-23 21:17:07,10.78,8.08,18.60,99.90,378937,78,21128,-67
2019-06-23 21:17:41,8.65,7.75,18.60,99.90,378874,78,21063,-68
2019-06-23 21:18:14,11.15,8.00,18.60,99.90,378988,78,21075,-68
2019-06-23 21:18:49,9.10,8.05,18.50,99.90,378882,78,21126,-68
2019-06-23 21:19:23,10.10,7.58,18.50,99.90,378946,78,21075,-69
2019-06-23 21:19:57,9.70,7.70,18.50,99.90,378760,78,21059,-68
2019-06-23 21:20:31,10.68,8.40,18.50,99.90,378972,78,21081,-68
2019-06-23 21:21:04,10.15,8.15,18.50,99.90,378910,78,21464,-68
2019-06-23 21:21:38,10.98,7.62,18.60,99.90,378884,78,21095,-68
2019-06-23 21:22:12,9.93,8.55,18.50,99.90,378903,78,21088,-67
2019-06-23 21:22:46,9.43,8.45,18.50,99.90,378915,78,21043,-67
2019-06-23 21:23:20,9.45,8.45,18.50,99.90,378811,78,21070,-68
2019-06-23 21:23:54,12.95,8.30,18.50,99.90,378831,78,21689,-68
2019-06-23 21:24:29,10.78,8.60,18.50,99.90,378851,78,21535,-67
2019-06-23 21:25:02,9.50,7.47,18.50,99.90,378991,78,21575,-67
2019-06-23 21:25:36,10.70,8.33,18.50,99.90,378934,78,21059,-67
2019-06-23 21:26:10,9.33,8.05,18.50,99.90,378969,78,21118,-67
2019-06-23 21:26:43,8.95,8.05,18.50,99.90,378913,78,21090,-67
2019-06-23 21:27:17,9.33,7.55,18.50,99.90,379077,78,21023,-67
2019-06-23 21:27:51,9.63,7.80,18.50,99.90,378944,78,21121,-67
2019-06-23 21:28:24,10.05,8.13,18.50,99.90,378925,78,21067,-69
2019-06-23 21:28:59,10.18,8.00,18.50,99.90,379050,78,21063,-67
2019-06-23 21:29:32,8.95,8.05,18.50,99.90,378944,78,21134,-67
2019-06-23 21:30:07,9.13,8.20,18.50,99.90,378949,78,21016,-67
2019-06-23 21:30:42,10.32,8.40,18.50,99.90,379018,78,21555,-68
2019-06-23 21:31:16,11.75,8.55,18.50,99.90,378955,78,21130,-66
2019-06-23 21:31:50,10.25,7.95,18.50,99.90,378797,78,21064,-67
2019-06-23 21:32:26,10.20,8.05,18.40,99.90,378964,78,21063,-67
2019-06-23 21:33:00,8.90,7.70,18.40,99.90,378947,78,21200,-67
2019-06-23 21:33:34,9.48,7.90,18.40,99.90,378843,78,21086,-67
2019-06-23 21:34:08,9.43,8.48,18.40,99.90,379057,78,21507,-67
2019-06-23 21:34:42,8.85,8.03,18.40,99.90,378956,78,21071,-67
2019-06-23 21:35:16,12.53,7.85,18.40,99.90,378932,78,21067,-68
2019-06-23 21:35:50,9.88,7.92,18.40,99.90,378937,78,21583,-68
2019-06-23 21:36:23,8.98,7.97,18.40,99.90,378900,78,21376,-67
2019-06-23 21:36:57,8.58,7.50,18.40,99.90,378914,78,21145,-67
2019-06-23 21:37:31,10.13,8.18,18.40,99.90,378936,78,21063,-68
2019-06-23 21:38:05,9.03,8.10,18.40,99.90,378863,78,22039,-68
2019-06-23 21:38:40,9.90,8.70,18.40,99.90,378830,78,21524,-68
2019-06-23 21:39:15,9.58,8.58,18.30,99.90,378868,78,21123,-68
2019-06-23 21:39:48,10.82,8.50,18.30,99.90,378908,78,21090,-67
2019-06-23 21:40:22,9.80,8.85,18.30,99.90,378970,78,21543,-68
2019-06-23 21:40:55,9.13,8.18,18.40,99.90,378909,78,21567,-67
2019-06-23 21:41:29,10.78,7.92,18.40,99.90,378961,78,21118,-68
2019-06-23 21:42:03,9.88,8.88,18.30,99.90,379011,78,21079,-68
2019-06-23 21:42:37,9.48,8.58,18.30,99.90,378915,78,21087,-68
2019-06-23 21:43:12,10.18,8.53,18.30,99.90,379039,78,21204,-68
2019-06-23 21:43:45,9.38,8.48,18.30,99.90,378939,78,21240,-68
2019-06-23 21:44:19,9.13,8.20,18.30,99.90,378941,78,21063,-68
2019-06-23 21:44:53,9.75,8.23,18.30,99.90,378995,78,21130,-68
2019-06-23 21:45:27,10.70,8.70,18.30,99.90,379047,78,21075,-68
2019-06-23 21:46:01,9.68,8.70,18.30,99.90,378948,78,21055,-68
2019-06-23 21:46:37,8.63,7.83,18.30,99.90,378902,78,21090,-68
2019-06-23 21:47:14,9.95,7.70,18.20,99.90,372411,79,21056,-68
2019-06-23 21:47:52,11.78,8.90,18.20,99.90,372580,79,22161,-67
2019-06-23 21:48:26,9.60,7.97,18.30,99.90,366600,80,21240,-68
2019-06-23 21:49:00,9.30,8.40,18.20,99.90,369959,79,21079,-68
2019-06-23 21:49:34,10.20,8.75,18.20,99.90,373063,79,21520,-68
2019-06-23 21:50:08,9.95,8.95,18.20,99.90,374057,78,21581,-68
2019-06-23 21:50:41,10.93,7.97,18.30,99.90,378897,78,21122,-68
2019-06-23 21:51:16,9.33,8.40,18.20,99.90,378975,78,21055,-68
2019-06-23 21:51:50,11.28,8.85,18.20,99.90,378848,78,21496,-68
2019-06-23 21:52:30,9.73,8.25,18.20,99.90,378953,78,21170,-68
2019-06-23 21:53:06,10.10,8.80,18.20,99.90,366994,80,21250,-68
2019-06-23 21:53:40,9.25,8.30,18.20,99.90,366948,79,21126,-68
2019-06-23 21:54:13,11.08,8.13,18.20,99.90,367078,80,21519,-68
2019-06-23 21:54:47,8.78,7.87,18.20,99.90,371656,78,21640,-68
2019-06-23 21:55:24,9.20,8.30,18.20,99.90,378908,78,21121,-68
2019-06-23 21:55:58,10.15,8.05,18.20,99.90,378881,78,22187,-68
2019-06-23 21:56:32,10.13,8.48,18.10,99.90,378769,78,21926,-68
2019-06-23 21:57:06,9.50,8.60,18.10,99.90,378943,78,21059,-68
2019-06-23 21:57:44,11.05,8.60,18.10,99.90,378981,78,21111,-67
2019-06-23 21:58:19,9.85,7.58,18.10,99.90,379017,78,21114,-67
2019-06-23 21:58:54,9.40,8.50,18.20,99.90,378935,78,21075,-67
2019-06-23 21:59:27,9.88,8.18,18.20,99.90,378950,78,21137,-68
2019-06-23 22:00:01,8.98,7.90,18.20,99.90,378826,78,21059,-68
2019-06-23 22:00:39,9.25,8.35,18.20,99.90,378965,78,21040,-67
2019-06-23 22:01:15,9.95,8.95,18.20,99.90,373147,79,21145,-67
2019-06-23 22:01:49,10.82,8.88,18.20,99.90,373074,79,21105,-67
2019-06-23 22:02:23,9.88,8.90,18.20,99.90,373255,79,21507,-68
2019-06-23 22:02:56,10.03,9.03,18.10,99.90,375850,78,21090,-68
2019-06-23 22:03:31,11.10,8.65,18.10,99.90,378895,78,21113,-67
2019-06-23 22:04:04,10.98,8.70,18.10,99.90,379043,78,21149,-68
2019-06-23 22:04:38,9.80,8.80,18.10,99.90,378981,78,21074,-68
2019-06-23 22:05:13,10.78,8.60,18.00,99.90,378889,78,21023,-68
2019-06-23 22:05:47,9.33,8.38,18.00,99.90,377446,78,21075,-67
2019-06-23 22:06:20,12.15,9.18,18.00,99.90,374754,79,21056,-68
2019-06-23 22:06:54,10.20,8.75,18.10,99.90,374705,79,21570,-68
2019-06-23 22:07:28,9.90,9.00,18.00,99.90,374696,79,21594,-68
2019-06-23 22:08:02,10.20,8.95,18.00,99.90,374561,79,21185,-67
2019-06-23 22:08:36,9.65,8.65,18.00,99.90,374685,79,21028,-68
2019-06-23 22:09:11,10.80,7.83,18.00,99.90,374646,79,21154,-68
2019-06-23 22:09:44,9.30,8.38,18.00,99.90,374719,79,21216,-67
2019-06-23 22:10:18,10.75,8.30,18.00,99.90,374617,79,21060,-68
2019-06-23 22:10:52,13.48,8.63,18.00,99.90,374706,79,21549,-68
2019-06-23 22:11:25,10.20,7.80,18.00,99.90,374611,79,21092,-68
2019-06-23 22:11:59,9.83,8.00,18.00,99.90,374756,79,21064,-68
2019-06-23 22:12:33,9.98,8.65,18.00,99.90,374571,79,21068,-68
2019-06-23 22:13:07,10.55,8.48,18.00,99.90,374797,79,21060,-68
2019-06-23 22:13:40,9.98,8.63,18.00,99.90,374614,79,21135,-68
2019-06-23 22:14:15,9.75,8.83,18.00,99.90,374749,79,21731,-68
2019-06-23 22:14:48,8.58,7.65,18.00,99.90,374617,79,21122,-68
2019-06-23 22:15:22,10.60,8.88,18.00,99.90,374724,79,21032,-68
2019-06-23 22:15:56,11.88,9.85,18.00,99.90,374667,79,21610,-68
2019-06-23 22:16:29,9.18,8.28,18.00,99.90,374722,79,21079,-68
2019-06-23 22:17:04,9.85,8.60,18.00,99.90,374743,79,21151,-67
2019-06-23 22:17:38,11.08,9.30,18.00,99.90,374743,78,21087,-68
2019-06-23 22:18:12,11.00,9.15,18.00,99.90,374702,79,21068,-68
2019-06-23 22:18:45,10.93,8.90,18.00,99.90,374715,79,21600,-68
2019-06-23 22:19:19,9.30,8.40,18.00,99.90,374699,79,21104,-68
2019-06-23 22:19:53,9.78,8.85,18.00,99.90,374723,79,21147,-68
2019-06-23 22:20:27,9.30,8.40,18.00,99.90,374689,78,21559,-68
2019-06-23 22:21:01,10.68,9.18,18.00,99.90,374734,79,21119,-68
2019-06-23 22:21:35,10.32,8.38,18.00,99.90,374645,79,21473,-68
2019-06-23 22:22:09,10.75,8.68,17.90,99.90,374733,79,21170,-68
2019-06-23 22:22:43,9.48,8.48,17.90,99.90,374681,79,21139,-68
2019-06-23 22:23:17,10.80,8.85,17.90,99.90,374737,79,21568,-68
2019-06-23 22:23:56,8.95,8.05,17.90,99.90,374706,79,21170,-68
2019-06-23 22:24:32,10.53,8.43,17.90,99.90,374682,79,21068,-68
2019-06-23 22:25:06,11.85,8.88,17.90,99.90,374720,79,21126,-68
2019-06-23 22:25:40,12.80,8.33,17.90,99.90,374672,79,21036,-68
2019-06-23 22:26:14,9.73,8.70,17.90,99.90,374714,79,21075,-68
2019-06-23 22:26:48,10.78,8.28,17.90,99.90,374521,79,21154,-68
2019-06-23 22:27:22,10.68,8.50,17.90,99.90,374632,79,21158,-68
2019-06-23 22:27:56,10.10,9.03,17.90,99.90,374756,78,21126,-68
2019-06-23 22:28:29,9.98,8.95,17.80,99.90,374603,79,21122,-68
2019-06-23 22:29:03,9.73,8.48,17.90,99.90,374805,79,21509,-68
2019-06-23 22:29:37,8.65,7.72,17.90,99.90,374549,79,21072,-68
2019-06-23 22:30:11,9.28,8.38,17.90,99.90,374797,79,21150,-68
2019-06-23 22:30:45,9.28,7.90,17.80,99.90,374687,79,21142,-68
2019-06-23 22:31:19,9.33,8.33,17.90,99.90,374810,79,21080,-68
2019-06-23 22:31:54,11.05,8.35,17.80,99.90,374636,79,21072,-68
2019-06-23 22:32:28,10.40,8.45,17.80,99.90,374752,79,21541,-68
2019-06-23 22:33:02,9.28,8.38,17.80,99.90,374664,79,21193,-68
2019-06-23 22:33:35,11.00,8.60,17.80,99.90,374659,79,21064,-69
2019-06-23 22:34:12,9.05,7.97,17.80,99.90,374674,79,21210,-69
2019-06-23 22:34:45,9.45,8.08,17.90,99.90,374729,79,21075,-68
2019-06-23 22:35:19,12.18,8.38,17.90,99.90,374638,79,21478,-68
2019-06-23 22:35:53,8.95,8.05,17.90,99.90,374723,79,21513,-68
2019-06-23 22:36:28,9.23,8.23,17.90,99.90,374686,78,21083,-68
2019-06-23 22:37:01,9.85,8.08,17.90,99.90,374776,79,21064,-68
2019-06-23 22:37:35,8.55,7.65,17.90,99.90,374603,79,21570,-68
2019-06-23 22:38:09,8.68,7.78,17.90,99.90,374775,79,21088,-69
2019-06-23 22:38:44,9.25,7.95,18.00,99.90,374637,79,21615,-68
2019-06-23 22:39:18,9.43,8.15,18.00,99.90,374779,79,21453,-68
2019-06-23 22:39:52,9.38,8.05,17.90,99.90,374616,79,21064,-68
2019-06-23 22:40:25,9.35,8.03,18.00,99.90,374695,78,21068,-68
2019-06-23 22:40:59,11.70,8.30,18.00,99.90,374641,79,21575,-68
2019-06-23 22:41:33,9.88,8.98,18.00,99.90,374691,79,21130,-68
2019-06-23 22:42:07,9.10,8.30,18.00,99.90,374662,79,21134,-68
2019-06-23 22:42:41,9.50,8.55,18.00,99.90,374679,78,21112,-68
2019-06-23 22:43:15,9.58,8.35,18.00,99.90,374696,79,21060,-68
2019-06-23 22:43:49,9.65,7.97,18.00,99.90,374640,79,21151,-68
2019-06-23 22:44:24,10.80,7.75,18.00,99.90,374679,79,21064,-68
2019-06-23 22:44:57,8.80,7.90,18.00,99.90,374718,79,21618,-69
2019-06-23 22:45:31,10.58,8.10,18.00,99.90,374616,79,21138,-69
2019-06-23 22:46:05,11.15,8.55,18.00,99.90,374615,79,21561,-68
2019-06-23 22:46:39,10.82,9.30,18.00,99.90,374624,79,21080,-68
2019-06-23 22:47:13,9.68,8.58,17.90,99.90,374824,79,21502,-68
2019-06-23 22:47:46,11.10,8.53,17.90,99.90,374669,79,21193,-68
2019-06-23 22:48:22,9.25,8.35,17.90,99.90,374667,79,21060,-68
2019-06-23 22:48:56,13.98,9.05,17.90,99.90,374742,79,21165,-68
2019-06-23 22:49:30,9.63,8.73,17.90,99.90,374774,79,21232,-68
2019-06-23 22:50:04,9.85,8.85,17.90,99.90,374549,79,21571,-68
2019-06-23 22:50:37,9.98,9.03,17.90,99.90,374772,79,21121,-68
2019-06-23 22:51:11,9.35,8.00,17.80,99.90,374717,79,21118,-68
2019-06-23 22:51:47,11.22,8.78,17.90,99.90,371165,77,21295,-68
2019-06-23 22:52:20,10.95,9.03,17.90,99.90,381540,77,21086,-68
2019-06-23 22:52:54,10.82,8.63,17.90,99.90,381045,77,21014,-68
2019-06-23 22:53:28,11.08,9.05,17.90,99.90,381030,77,21058,-68
2019-06-23 22:54:02,11.18,9.58,17.90,99.90,379715,78,21164,-69
2019-06-23 22:54:36,10.35,9.18,17.90,99.90,379788,78,21511,-69
2019-06-23 22:55:10,10.93,9.33,17.90,99.90,379699,78,21059,-69
2019-06-23 22:55:43,9.93,8.90,17.90,99.90,379823,78,21055,-69
2019-06-23 22:56:17,10.28,9.03,17.90,99.90,388980,76,21074,-69
2019-06-23 22:56:51,10.25,9.15,17.80,99.90,389001,76,22109,-68
2019-06-23 22:57:24,10.60,9.50,17.80,99.90,389165,76,21042,-68
2019-06-23 22:57:58,12.20,9.08,17.80,99.90,388924,76,21074,-69
2019-06-23 22:58:32,12.23,8.93,17.80,99.90,389052,76,21128,-69
2019-06-23 22:59:05,10.88,9.73,17.80,99.90,389126,76,21057,-69
2019-06-23 22:59:39,11.75,9.20,17.80,99.90,388899,76,21503,-68
2019-06-23 23:00:14,10.93,9.83,17.80,99.90,389186,76,21132,-69
2019-06-23 23:00:47,13.65,9.85,17.70,99.90,389040,76,21538,-68
2019-06-23 23:01:22,11.78,9.33,17.70,99.90,388953,76,21475,-68
2019-06-23 23:01:56,13.28,9.63,17.70,99.90,388998,76,21121,-68
2019-06-23 23:02:31,10.72,9.63,17.70,99.90,389030,76,21062,-68
2019-06-23 23:03:06,11.35,9.05,17.70,99.90,389033,76,21534,-68
2019-06-23 23:03:40,10.90,9.80,17.70,99.90,388829,76,21251,-68
2019-06-23 23:04:13,11.30,10.18,17.60,99.90,389052,76,21026,-69
2019-06-23 23:04:47,10.45,9.45,17.70,99.90,388981,76,21124,-68
2019-06-23 23:05:21,11.60,9.80,17.70,99.90,389032,76,21539,-69
2019-06-23 23:05:55,14.53,9.95,17.60,99.90,389008,76,21050,-69
2019-06-23 23:06:29,14.05,9.70,17.60,99.90,389026,76,21570,-69
2019-06-23 23:07:04,11.53,9.93,17.60,99.90,388994,76,21105,-69
2019-06-23 23:07:41,11.38,9.73,17.60,99.90,389021,76,21014,-68
2019-06-23 23:08:19,10.70,9.60,17.60,99.90,389027,76,21471,-68
2019-06-23 23:08:56,12.80,9.38,17.60,99.90,379341,77,21172,-69
2019-06-23 23:09:31,12.47,10.43,17.60,99.90,379883,77,21141,-69
2019-06-23 23:10:08,11.38,10.18,17.60,99.90,380099,77,21191,-69
2019-06-23 23:10:44,11.57,9.88,17.60,99.90,385108,76,21133,-69
2019-06-23 23:11:21,11.63,9.50,17.60,99.90,381118,77,21224,-69
2019-06-23 23:11:56,11.88,10.08,17.60,99.90,381067,77,21172,-69
2019-06-23 23:12:30,10.32,9.20,17.50,99.90,381229,77,21165,-69
2019-06-23 23:13:05,10.55,9.53,17.60,99.90,384681,76,21038,-68
2019-06-23 23:13:39,11.70,10.50,17.60,99.90,388992,76,21112,-68
2019-06-23 23:14:13,11.22,10.03,17.60,99.90,389172,76,21046,-69
2019-06-23 23:14:46,12.73,9.90,17.60,99.90,388951,76,21557,-69
2019-06-23 23:15:20,11.53,10.32,17.60,99.90,389081,76,21050,-68
2019-06-23 23:15:54,12.75,9.48,17.60,99.90,389094,76,21118,-68
2019-06-23 23:16:27,10.95,9.85,17.60,99.90,388976,76,21195,-69
2019-06-23 23:17:01,11.93,10.50,17.50,99.90,389060,76,21105,-69
2019-06-23 23:17:35,14.40,10.23,17.50,99.90,389089,76,21128,-69
2019-06-23 23:18:08,10.95,9.85,17.50,99.90,388794,76,21117,-68
2019-06-23 23:18:42,10.85,9.53,17.50,99.90,389007,76,21653,-69
2019-06-23 23:19:16,14.13,10.75,17.50,99.90,388963,76,21187,-69
2019-06-23 23:19:51,13.13,10.23,17.50,99.90,389090,76,21074,-69
2019-06-23 23:20:25,10.60,9.50,17.50,99.90,388965,76,21183,-68
2019-06-23 23:20:59,11.55,10.35,17.50,99.90,389137,76,21459,-69
2019-06-23 23:21:33,12.10,10.32,17.50,99.90,388974,76,21113,-68
2019-06-23 23:22:07,11.53,9.48,17.50,99.90,389028,76,21530,-68
2019-06-23 23:22:40,11.68,10.40,17.50,99.90,389092,76,21118,-68
2019-06-23 23:23:14,12.10,10.50,17.40,99.90,388979,76,21168,-68
2019-06-23 23:23:48,11.70,10.50,17.50,99.90,389072,76,21523,-69
2019-06-23 23:24:22,12.95,11.48,17.50,99.90,389158,76,21043,-69
2019-06-23 23:24:55,11.38,10.18,17.50,99.90,388999,76,21149,-68
2019-06-23 23:25:29,13.62,11.08,17.50,99.90,389103,76,21128,-69
2019-06-23 23:26:03,11.22,10.00,17.40,99.90,389121,76,21077,-68
2019-06-23 23:26:36,13.85,9.90,17.40,99.90,388793,76,21178,-68
2019-06-23 23:27:10,12.20,10.90,17.50,99.90,389145,76,21143,-68
2019-06-23 23:27:44,14.68,10.72,17.50,99.90,389092,76,21061,-68
2019-06-23 23:28:17,10.88,9.60,17.40,99.90,388959,76,21744,-68
2019-06-23 23:28:51,11.43,10.25,17.40,99.90,389133,76,21066,-68
2019-06-23 23:29:25,11.85,10.25,17.40,99.90,389081,76,21564,-68
2019-06-23 23:29:58,11.70,10.50,17.40,99.90,388934,76,21110,-67
2019-06-23 23:30:32,12.30,10.90,17.40,99.90,389123,76,21136,-68
2019-06-23 23:31:08,12.07,10.78,17.40,99.90,389176,76,21488,-68
2019-06-23 23:31:41,15.03,10.90,17.40,99.90,388901,76,21153,-68
2019-06-23 23:32:15,12.53,10.32,17.40,99.90,389145,76,21625,-68
2019-06-23 23:32:49,12.60,10.40,17.40,99.90,388917,76,21117,-68
2019-06-23 23:33:23,13.78,10.65,17.40,99.90,389028,76,21640,-68
2019-06-23 23:33:56,12.98,10.55,17.40,99.90,388737,76,21129,-68
2019-06-23 23:34:30,11.73,10.40,17.40,99.90,389050,76,21062,-68
2019-06-23 23:35:06,11.15,9.95,17.30,99.90,388951,76,21031,-68
2019-06-23 23:35:39,11.33,10.03,17.30,99.90,388862,76,21065,-68
2019-06-23 23:36:13,13.95,10.72,17.30,99.90,389014,76,21460,-68
2019-06-23 23:36:47,11.00,9.90,17.30,99.90,389027,76,21631,-68
2019-06-23 23:37:20,12.43,10.68,17.40,99.90,389027,76,21043,-68
2019-06-23 23:37:54,11.50,10.32,17.30,99.90,389071,76,21050,-68
2019-06-23 23:38:28,14.45,10.82,17.40,99.90,388975,76,21151,-68
2019-06-23 23:39:01,11.78,10.08,17.40,99.90,389174,76,21120,-69
2019-06-23 23:39:36,11.78,10.68,17.40,99.90,388923,76,21054,-68
2019-06-23 23:40:10,13.65,11.03,17.40,99.90,389127,76,21070,-69
2019-06-23 23:40:43,12.65,11.18,17.30,99.90,389005,76,21519,-66
2019-06-23 23:41:17,13.28,9.13,17.30,99.90,389137,76,21106,-66
2019-06-23 23:41:51,11.65,10.50,17.40,99.90,388890,76,21086,-67
2019-06-23 23:42:25,11.43,10.20,17.30,99.90,389139,76,21484,-68
2019-06-23 23:42:58,11.88,10.68,17.30,99.90,388973,76,21140,-67
2019-06-23 23:43:32,11.00,9.43,17.30,99.90,389038,76,21066,-69
2019-06-23 23:44:07,11.95,10.68,17.30,99.90,389012,76,21148,-67
2019-06-23 23:44:41,14.85,10.88,17.30,99.90,389043,76,21082,-67
2019-06-23 23:45:15,11.80,10.55,17.30,99.90,389030,76,21833,-67
2019-06-23 23:45:48,11.50,10.30,17.30,99.90,389084,76,21077,-67
2019-06-23 23:46:23,11.25,10.05,17.30,99.90,388984,76,21683,-67
2019-06-23 23:46:56,14.45,10.50,17.30,99.90,389119,76,21058,-67
2019-06-23 23:47:30,12.35,11.15,17.30,99.90,389145,76,21629,-67
2019-06-23 23:48:04,13.38,11.80,17.30,99.90,388985,76,21094,-68
2019-06-23 23:48:38,15.48,10.78,17.20,99.90,389101,76,21053,-67
2019-06-23 23:49:12,12.63,10.35,17.20,99.90,389251,76,21054,-67
2019-06-23 23:49:45,14.68,10.68,17.20,99.90,388979,76,21069,-67
2019-06-23 23:50:19,12.15,10.88,17.20,99.90,389021,76,21133,-67
2019-06-23 23:50:53,12.50,10.58,17.20,99.90,389091,76,21420,-67
2019-06-23 23:51:27,13.38,10.78,17.20,99.90,388999,76,21145,-67
2019-06-23 23:52:01,12.75,11.00,17.20,99.90,389060,76,21515,-67
2019-06-23 23:52:35,12.00,10.80,17.20,99.90,389062,76,21140,-67
2019-06-23 23:53:09,11.93,10.72,17.20,99.90,388974,76,21684,-67
2019-06-23 23:53:42,13.22,11.38,17.20,99.90,389001,76,21093,-68
2019-06-23 23:54:16,13.20,10.75,17.20,99.90,388802,76,21121,-68
2019-06-23 23:54:49,11.70,10.50,17.20,99.90,386659,76,21539,-68
2019-06-23 23:55:24,11.78,10.55,17.20,99.90,384483,77,21587,-68
2019-06-23 23:55:57,11.57,10.23,17.20,99.90,384600,77,21192,-67
2019-06-23 23:56:31,12.95,10.78,17.20,99.90,384472,77,21192,-67
2019-06-23 23:57:05,12.10,10.82,17.20,99.90,384590,77,21078,-67
2019-06-23 23:57:38,11.73,10.58,17.20,99.90,384433,77,21702,-67
2019-06-23 23:58:12,15.58,11.65,17.20,99.90,384626,77,21520,-69
2019-06-23 23:58:46,13.28,10.90,17.20,99.90,384410,77,21176,-68
2019-06-23 23:59:19,13.05,10.45,17.20,99.90,384629,77,21082,-68
2019-06-23 23:59:53,12.90,11.55,17.20,99.90,384428,77,21571,-66