2019-06-23 00:00:25,10.70,9.70,16.10,99.90,387692,76,21164,-65
2019-06-23 00:00:59,10.98,9.88,16.10,99.90,387766,76,21113,-65
2019-06-23 00:01:33,11.38,10.25,16.10,99.90,387728,76,21004,-65
2019-06-23 00:02:06,11.15,10.08,16.10,99.90,387669,76,21509,-65
2019-06-23 00:02:42,11.78,10.58,16.10,99.90,387697,76,21480,-65
2019-06-23 00:03:16,11.10,10.20,16.10,99.90,387933,76,21122,-65
2019-06-23 00:03:49,11.83,10.63,16.10,99.90,387379,76,21232,-65
2019-06-23 00:04:23,11.25,10.15,16.10,99.90,387537,76,21505,-65
2019-06-23 00:04:57,12.37,11.18,16.00,99.90,387306,76,21111,-65
2019-06-23 00:05:30,13.65,11.20,16.00,99.90,387693,76,21103,-65
2019-06-23 00:06:04,12.85,11.75,16.00,99.90,387674,76,21074,-65
2019-06-23 00:06:38,12.82,11.63,16.00,99.90,387776,76,21100,-65
2019-06-23 00:07:11,13.13,11.80,16.00,99.90,387667,76,21101,-65
2019-06-23 00:07:45,10.82,9.83,16.00,99.90,387748,76,21109,-65
2019-06-23 00:08:20,11.20,10.23,16.00,99.90,387657,76,22200,-65
2019-06-23 00:08:53,13.03,11.25,15.90,99.90,387701,76,21473,-66
2019-06-23 00:09:27,12.18,10.98,16.00,99.90,387659,76,21730,-66
2019-06-23 00:10:01,13.80,11.45,16.00,99.90,388203,76,21023,-66
2019-06-23 00:10:34,15.50,12.58,16.00,99.90,388575,76,21176,-66
2019-06-23 00:11:08,15.20,12.53,15.90,99.90,388614,76,21441,-66
2019-06-23 00:11:42,14.23,12.73,15.90,99.90,388538,76,21598,-66
2019-06-23 00:12:16,17.92,13.88,15.90,99.90,388607,76,21108,-66
2019-06-23 00:12:49,17.37,12.68,15.90,99.90,388674,76,21582,-66
2019-06-23 00:13:23,20.12,15.13,15.90,99.90,388615,76,21121,-66
2019-06-23 00:13:57,20.10,15.63,15.90,99.90,388670,76,21105,-66
2019-06-23 00:14:31,20.82,15.65,15.90,99.90,388668,76,21570,-66
2019-06-23 00:15:06,19.75,14.90,15.90,99.90,388610,76,21113,-66
2019-06-23 00:15:40,18.02,14.75,15.80,99.90,388670,76,21097,-66
2019-06-23 00:16:13,15.25,13.25,15.80,99.90,388666,76,21054,-66
2019-06-23 00:16:47,13.32,12.05,15.80,99.90,388610,76,21453,-66
2019-06-23 00:17:20,13.55,12.20,15.80,99.90,388680,76,21070,-66
2019-06-23 00:17:54,16.15,13.10,15.80,99.90,388679,76,21086,-66
2019-06-23 00:18:28,13.72,11.97,15.80,99.90,388538,76,21476,-66
2019-06-23 00:19:01,13.05,11.78,15.80,99.90,388683,76,21189,-66
2019-06-23 00:19:35,12.82,11.53,15.80,99.90,388522,76,21469,-66
2019-06-23 00:20:09,13.72,11.40,15.90,99.90,388594,76,21082,-66
2019-06-23 00:20:43,10.63,9.63,15.90,99.90,388617,76,21023,-66
2019-06-23 00:21:16,11.48,10.38,15.90,99.90,388593,76,21184,-66
2019-06-23 00:21:50,10.85,9.75,15.90,99.90,388549,76,21055,-66
2019-06-23 00:22:24,13.18,11.43,15.90,99.90,388633,76,21208,-66
2019-06-23 00:22:58,12.37,11.18,16.00,99.90,388585,76,21035,-66
2019-06-23 00:23:33,11.30,10.20,16.00,99.90,388579,76,21508,-66
2019-06-23 00:24:06,15.88,12.80,16.00,99.90,388550,76,21059,-66
2019-06-23 00:24:40,14.83,12.63,16.00,99.90,388637,76,21485,-66
2019-06-23 00:25:14,13.15,11.85,16.00,99.90,388578,76,21142,-66
2019-06-23 00:25:47,11.93,10.72,16.10,99.90,388655,76,21113,-66
2019-06-23 00:26:21,11.95,10.85,16.00,99.90,388551,76,21097,-66
2019-06-23 00:26:55,13.13,11.20,16.10,99.90,388664,76,21118,-66
2019-06-23 00:27:28,12.73,11.15,16.10,99.90,388704,76,21136,-66
2019-06-23 00:28:02,13.08,11.55,16.10,99.90,388643,76,21039,-66
2019-06-23 00:28:36,15.28,12.15,16.10,99.90,388632,76,21066,-66
2019-06-23 00:29:09,11.97,10.78,16.10,99.90,388691,76,21132,-66
2019-06-23 00:29:43,13.08,11.88,16.00,99.90,388659,76,21113,-66
2019-06-23 00:30:17,13.48,11.90,16.00,99.90,388523,76,21027,-66
2019-06-23 00:30:52,14.07,12.58,16.00,99.90,388682,76,21504,-66
2019-06-23 00:31:26,11.88,10.85,16.00,99.90,380707,77,21173,-66
2019-06-23 00:32:00,12.98,11.45,16.00,99.90,380705,77,21060,-66
2019-06-23 00:32:34,12.45,10.72,16.00,99.90,380666,77,21189,-66
2019-06-23 00:33:08,11.70,10.60,16.00,99.90,382549,76,21052,-66
2019-06-23 00:33:41,11.53,10.18,16.00,99.90,388567,76,21058,-66
2019-06-23 00:34:15,12.47,11.15,16.00,99.90,388603,76,21003,-66
2019-06-23 00:34:48,12.63,11.20,16.00,99.90,388657,76,21591,-66
2019-06-23 00:35:22,12.13,11.03,16.10,99.90,388566,76,21097,-66
2019-06-23 00:35:56,13.18,11.88,16.10,99.90,388637,76,21461,-66
2019-06-23 00:36:30,16.32,11.55,16.00,99.90,388606,76,21019,-66
2019-06-23 00:37:03,12.30,11.03,16.10,99.90,388568,76,21109,-66
2019-06-23 00:37:36,12.33,11.03,16.10,99.90,388614,76,21145,-66
2019-06-23 00:38:10,12.45,11.15,16.10,99.90,388621,76,21099,-66
2019-06-23 00:38:44,10.75,9.68,16.10,99.90,388619,76,21501,-66
2019-06-23 00:39:17,12.25,10.60,16.10,99.90,388608,76,21128,-66
2019-06-23 00:39:51,12.68,11.38,16.10,99.90,388657,76,21169,-66
2019-06-23 00:40:25,11.43,10.23,16.10,99.90,388598,76,21094,-66
2019-06-23 00:40:58,11.40,10.40,16.10,99.90,388715,76,21004,-66
2019-06-23 00:41:31,10.38,9.33,16.10,99.90,388582,76,21144,-66
2019-06-23 00:42:05,10.10,9.20,16.00,99.90,388604,76,21003,-66
2019-06-23 00:42:38,10.70,9.70,16.10,99.90,388596,76,20995,-66
2019-06-23 00:43:12,10.90,9.88,16.10,99.90,388570,76,21035,-66
2019-06-23 00:43:46,10.18,9.18,16.10,99.90,388595,76,21586,-66
2019-06-23 00:44:20,13.93,11.10,16.10,99.90,388593,76,21023,-66
2019-06-23 00:44:53,11.97,10.70,16.10,99.90,388633,76,21027,-66
2019-06-23 00:45:27,11.28,10.18,16.10,99.90,388582,76,21101,-66
2019-06-23 00:46:00,10.50,9.58,16.10,99.90,388637,76,21043,-66
2019-06-23 00:46:34,12.50,10.38,16.10,99.90,388604,76,21438,-66
2019-06-23 00:47:08,11.45,10.32,16.10,99.90,388640,76,21408,-66
2019-06-23 00:47:41,11.38,10.18,16.10,99.90,388607,76,21614,-66
2019-06-23 00:48:15,12.50,10.35,16.10,99.90,388602,76,21047,-66
2019-06-23 00:48:49,10.35,9.05,16.10,99.90,388666,76,21043,-66
2019-06-23 00:49:22,9.80,8.93,16.10,99.90,388582,76,21168,-66
2019-06-23 00:49:55,10.30,9.20,16.10,99.90,388602,76,21043,-66
2019-06-23 00:50:29,9.28,8.48,16.10,99.90,388515,76,21058,-66
2019-06-23 00:51:03,10.90,9.13,16.10,99.90,388599,76,21121,-66
2019-06-23 00:51:37,10.48,9.38,16.10,99.90,388603,76,21117,-66
2019-06-23 00:52:10,9.75,8.78,16.10,99.90,388579,76,21539,-66
2019-06-23 00:52:44,9.90,8.98,16.10,99.90,388621,76,21031,-66
2019-06-23 00:53:18,11.48,10.35,16.10,99.90,388570,76,21156,-66
2019-06-23 00:53:51,10.68,9.53,16.10,99.90,388574,76,21067,-66
2019-06-23 00:54:25,11.18,10.05,16.10,99.90,388563,76,21035,-66
2019-06-23 00:54:59,12.65,10.00,16.10,99.90,388643,76,20983,-66
2019-06-23 00:55:32,11.53,10.38,16.10,99.90,388640,76,21552,-66
2019-06-23 00:56:05,10.80,9.80,16.10,99.90,388588,76,21566,-66
2019-06-23 00:56:39,11.97,10.13,16.10,99.90,388576,76,21106,-66
2019-06-23 00:57:12,12.05,10.63,16.00,99.90,388599,76,21021,-66
2019-06-23 00:57:46,13.58,11.83,16.10,99.90,388727,76,21101,-66
2019-06-23 00:58:22,13.53,11.38,16.00,99.90,388585,76,21007,-66
2019-06-23 00:58:55,13.90,12.45,15.90,99.90,388653,76,21465,-66
2019-06-23 00:59:29,15.35,13.38,15.90,99.90,388662,76,21100,-66
2019-06-23 01:00:03,14.25,12.70,16.00,99.90,388668,76,21081,-66
2019-06-23 01:00:42,16.17,14.33,15.90,99.90,388569,76,21023,-66
2019-06-23 01:01:16,15.65,14.05,15.90,99.90,374398,79,21121,-67
2019-06-23 01:01:51,13.83,12.53,15.90,99.90,368071,80,21561,-66
2019-06-23 01:02:26,19.10,15.03,16.00,99.90,367240,80,21197,-65
2019-06-23 01:03:01,15.45,13.62,16.00,99.90,375828,77,21060,-66
2019-06-23 01:03:35,14.60,13.10,16.00,99.90,374392,79,21493,-66
2019-06-23 01:04:08,17.05,12.25,16.00,99.90,375697,77,21705,-66
2019-06-23 01:04:43,16.12,13.32,16.00,99.90,380794,77,21024,-66
2019-06-23 01:05:16,21.35,15.40,16.10,99.90,382123,76,21028,-66
2019-06-23 01:05:50,17.55,15.65,16.00,99.90,388641,76,21448,-66
2019-06-23 01:06:24,15.18,13.32,16.00,99.90,388591,76,21027,-66
2019-06-23 01:06:57,15.08,13.25,16.00,99.90,388643,76,21524,-66
2019-06-23 01:07:31,18.82,15.35,16.00,99.90,388604,76,21168,-66
2019-06-23 01:08:04,21.02,16.57,16.10,99.90,388630,76,21121,-66
2019-06-23 01:08:38,17.92,15.95,16.00,99.90,388606,76,21195,-66
2019-06-23 01:09:11,20.35,17.35,16.00,99.90,388548,76,20992,-66
2019-06-23 01:09:46,17.45,15.58,16.00,99.90,388671,76,21031,-66
2019-06-23 01:10:19,19.95,17.45,16.00,99.90,388580,76,21034,-66
2019-06-23 01:10:52,23.55,18.10,16.00,99.90,388652,76,21105,-66
2019-06-23 01:11:27,24.27,19.23,16.00,99.90,388569,76,21548,-66
2019-06-23 01:12:01,27.85,20.12,16.00,99.90,380639,77,21196,-67
2019-06-23 01:12:34,23.83,19.62,16.00,99.90,380620,77,21680,-67
2019-06-23 01:13:08,20.43,17.60,16.00,99.90,380771,77,21158,-67
2019-06-23 01:13:42,25.02,19.75,15.90,99.90,382402,76,21502,-66
2019-06-23 01:14:15,29.35,20.95,16.00,99.90,388562,76,21164,-67
2019-06-23 01:14:49,36.60,23.25,15.90,99.90,388644,76,21055,-66
2019-06-23 01:15:23,24.50,19.50,15.90,99.90,388592,76,21058,-67
2019-06-23 01:15:56,34.48,22.70,15.90,99.90,388658,76,21027,-67
2019-06-23 01:16:30,34.20,22.98,15.90,99.90,388604,76,21504,-67
2019-06-23 01:17:04,46.13,25.95,15.90,99.90,388651,76,21456,-67
2019-06-23 01:17:37,41.23,25.08,15.90,99.90,388648,76,21184,-66
2019-06-23 01:18:11,45.28,26.17,15.90,99.90,388573,76,21125,-67
2019-06-23 01:18:45,48.80,28.07,15.90,99.90,388607,76,21059,-66
2019-06-23 01:19:18,39.55,25.92,15.80,99.90,388559,76,21008,-67
2019-06-23 01:19:52,39.18,26.00,15.80,99.90,388674,76,21527,-67
2019-06-23 01:20:26,42.23,27.07,15.80,99.90,388491,76,21172,-67
2019-06-23 01:20:59,42.70,27.05,15.80,99.90,380705,77,21169,-67
2019-06-23 01:21:34,48.55,28.52,15.80,99.90,380613,77,21126,-67
2019-06-23 01:22:07,36.85,26.25,15.80,99.90,380708,77,21032,-67
2019-06-23 01:22:40,37.05,25.97,15.80,99.90,382536,76,21130,-67
2019-06-23 01:23:14,46.02,28.27,15.80,99.90,388588,76,21007,-67
2019-06-23 01:23:48,49.45,28.20,15.80,99.90,388630,76,22296,-67
2019-06-23 01:24:22,60.17,30.50,15.80,99.90,388581,76,21055,-67
2019-06-23 01:24:55,43.10,27.82,15.70,99.90,388675,76,21054,-67
2019-06-23 01:25:29,47.05,28.95,15.70,99.90,388538,76,20995,-67
2019-06-23 01:26:02,54.03,30.17,15.70,99.90,388619,76,20983,-66
2019-06-23 01:26:36,40.52,26.82,15.70,99.90,388594,76,21137,-67
2019-06-23 01:27:10,41.83,28.23,15.70,99.90,388617,76,21109,-67
2019-06-23 01:27:44,39.18,27.45,15.70,99.90,388616,76,21039,-67
2019-06-23 01:28:18,44.08,27.37,15.70,99.90,388546,76,21086,-67
2019-06-23 01:28:52,45.58,29.72,15.70,99.90,388612,76,21448,-67
2019-06-23 01:29:25,43.60,29.40,15.70,99.90,388577,76,21176,-67
2019-06-23 01:29:59,34.95,27.02,15.70,99.90,388621,76,21105,-67
2019-06-23 01:30:33,37.75,27.32,15.70,99.90,388676,76,21097,-67
2019-06-23 01:31:07,34.45,26.07,15.70,99.90,388602,76,21109,-67
2019-06-23 01:31:40,31.93,24.67,15.80,99.90,388602,76,21039,-67
2019-06-23 01:32:14,36.53,26.93,15.80,99.90,388490,76,21587,-67
2019-06-23 01:32:47,33.48,25.65,15.80,99.90,388654,76,21089,-67
2019-06-23 01:33:21,41.40,27.55,15.80,99.90,388572,76,21164,-67
2019-06-23 01:33:55,41.25,27.27,15.70,99.90,388642,76,21164,-67
2019-06-23 01:34:28,36.58,25.92,15.80,99.90,388571,76,21104,-67
2019-06-23 01:35:02,42.05,27.07,15.80,99.90,388671,76,21597,-67
2019-06-23 01:35:36,40.92,26.90,15.80,99.90,388611,76,21188,-67
2019-06-23 01:36:10,44.13,29.00,15.80,99.90,388555,76,21168,-67
2019-06-23 01:36:43,34.78,26.52,15.90,99.90,388618,76,21130,-67
2019-06-23 01:37:17,37.10,25.65,15.90,99.90,388565,76,21121,-67
2019-06-23 01:37:51,30.00,24.23,15.90,99.90,388648,76,20995,-67
2019-06-23 01:38:24,29.37,24.20,15.90,99.90,388584,76,21132,-67
2019-06-23 01:38:58,31.68,23.35,15.90,99.90,388632,76,21039,-67
2019-06-23 01:39:32,28.05,23.40,15.90,99.90,388610,76,21055,-67
2019-06-23 01:40:07,31.70,24.55,15.90,99.90,388595,76,21007,-67
2019-06-23 01:40:40,28.47,24.02,16.00,99.90,388581,76,21105,-67
2019-06-23 01:41:14,37.28,25.27,16.00,99.90,388528,76,21098,-67
2019-06-23 01:41:48,34.43,24.87,15.90,99.90,388607,76,21101,-67
2019-06-23 01:42:22,33.80,25.08,15.90,99.90,388521,76,21070,-67
2019-06-23 01:42:56,33.15,24.37,15.90,99.90,388679,76,21489,-67
2019-06-23 01:43:29,27.80,22.45,15.90,99.90,388556,76,21055,-67
2019-06-23 01:44:03,29.15,23.60,15.90,99.90,388633,76,21120,-67
2019-06-23 01:44:36,40.25,26.25,15.90,99.90,388593,76,21082,-66
2019-06-23 01:45:10,36.55,25.60,15.90,99.90,388637,76,21027,-67
2019-06-23 01:45:44,41.53,27.40,15.90,99.90,388625,76,21145,-66
2019-06-23 01:46:17,41.13,27.32,15.90,99.90,388619,76,21071,-67
2019-06-23 01:46:51,43.75,28.12,15.90,99.90,388670,76,21015,-67
2019-06-23 01:47:24,46.65,29.30,15.80,99.90,388576,76,21104,-67
2019-06-23 01:47:58,45.65,28.75,15.80,99.90,388697,76,21042,-67
2019-06-23 01:48:32,56.75,30.27,15.80,99.90,388506,76,21562,-67
2019-06-23 01:49:05,35.13,26.65,15.80,99.90,388686,76,21063,-67
2019-06-23 01:49:39,55.40,30.92,15.80,99.90,388517,76,21566,-67
2019-06-23 01:50:13,40.63,28.12,15.80,99.90,388642,76,21035,-67
2019-06-23 01:50:46,46.18,28.80,15.90,99.90,388577,76,21101,-67
2019-06-23 01:51:20,48.42,27.62,15.80,99.90,388630,76,21593,-67
2019-06-23 01:51:54,36.03,26.30,15.90,99.90,388513,76,21027,-67
2019-06-23 01:52:28,48.25,28.20,15.90,99.90,388627,76,21022,-67
2019-06-23 01:53:02,56.75,31.82,15.90,99.90,388516,76,21566,-67
2019-06-23 01:53:36,45.40,29.32,15.90,99.90,388665,76,21091,-67
2019-06-23 01:54:09,53.50,30.32,15.90,99.90,388494,76,21520,-67
2019-06-23 01:54:43,53.33,31.48,15.90,99.90,388679,76,21518,-67
2019-06-23 01:55:17,42.13,28.15,16.00,99.90,388508,76,20999,-67
2019-06-23 01:55:50,41.58,28.45,15.90,99.90,388660,76,21050,-67
2019-06-23 01:56:24,55.95,30.90,15.90,99.90,388511,76,21481,-67
2019-06-23 01:56:58,43.10,28.83,16.00,99.90,388658,76,21140,-67
2019-06-23 01:57:32,43.92,28.87,16.00,99.90,388536,76,21063,-67
2019-06-23 01:58:05,47.25,29.30,16.00,99.90,388688,76,21505,-67
2019-06-23 01:58:39,52.38,30.80,15.90,99.90,388727,76,21003,-67
2019-06-23 01:59:13,60.45,32.38,15.90,99.90,388524,76,21610,-67
2019-06-23 01:59:47,40.55,27.30,15.90,99.90,388698,76,21465,-67
2019-06-23 02:00:21,42.05,27.17,15.90,99.90,388527,76,21086,-68
2019-06-23 02:00:54,48.13,29.67,15.90,99.90,388581,76,21117,-67
2019-06-23 02:01:28,43.35,29.20,15.90,99.90,388665,76,21007,-67
2019-06-23 02:02:02,50.10,30.68,15.90,99.90,388650,76,21519,-67
2019-06-23 02:02:36,50.30,30.32,15.90,99.90,388584,76,21078,-67
2019-06-23 02:03:10,50.45,30.30,15.90,99.90,388694,76,21558,-67
2019-06-23 02:03:44,61.13,32.33,15.90,99.90,388551,76,21023,-67
2019-06-23 02:04:17,56.80,31.42,16.00,99.90,388650,76,21035,-67
2019-06-23 02:04:51,54.38,31.70,15.90,99.90,388594,76,21476,-67
2019-06-23 02:05:25,48.52,30.40,15.90,99.90,388670,76,21035,-67
2019-06-23 02:05:59,57.58,32.67,15.90,99.90,380861,77,21067,-67
2019-06-23 02:06:35,61.28,33.15,15.90,99.90,380799,77,21620,-67
2019-06-23 02:07:10,59.03,32.23,15.90,99.90,380619,77,21517,-67
2019-06-23 02:07:43,64.65,33.92,15.90,99.90,383394,76,21068,-67
2019-06-23 02:08:17,58.28,31.90,15.90,99.90,388589,76,21124,-67
2019-06-23 02:08:51,77.85,35.80,15.90,99.90,387301,76,21131,-67
2019-06-23 02:09:24,65.57,34.55,15.80,99.90,387235,76,21137,-67
2019-06-23 02:09:58,67.17,34.00,15.80,99.90,387249,76,21052,-67
2019-06-23 02:10:32,82.82,36.17,15.80,99.90,387517,76,21048,-67
2019-06-23 02:11:05,69.60,35.48,15.80,99.90,388606,76,21058,-67
2019-06-23 02:11:39,76.35,36.93,15.80,99.90,388619,76,21516,-67
2019-06-23 02:12:13,71.75,36.00,15.80,99.90,388608,76,21062,-67
2019-06-23 02:12:46,68.33,36.03,15.80,99.90,388700,76,21031,-67
2019-06-23 02:13:20,60.15,34.08,15.70,99.90,388647,76,21023,-67
2019-06-23 02:13:54,58.98,33.90,15.70,99.90,388657,76,21047,-67
2019-06-23 02:14:28,63.35,33.18,15.70,99.90,388660,76,21031,-67
2019-06-23 02:15:02,57.48,33.42,15.60,99.90,388437,76,21101,-67
2019-06-23 02:15:36,52.45,31.77,15.60,99.90,387777,76,21098,-67
2019-06-23 02:16:09,55.75,33.18,15.60,99.90,387764,76,21027,-67
2019-06-23 02:16:43,52.55,33.13,15.50,99.90,387812,76,21538,-67
2019-06-23 02:17:17,54.48,32.83,15.50,99.90,387708,76,21645,-67
2019-06-23 02:17:50,55.08,33.15,15.50,99.90,387759,76,21023,-66
2019-06-23 02:18:24,51.73,32.53,15.50,99.90,387760,76,21531,-67
2019-06-23 02:18:58,51.08,32.17,15.50,99.90,387722,76,21098,-67
2019-06-23 02:19:32,50.75,31.95,15.50,99.90,387750,76,20999,-67
2019-06-23 02:20:07,50.90,31.87,15.50,99.90,387699,76,21110,-67
2019-06-23 02:20:43,44.73,31.62,15.50,99.90,387769,76,21019,-67
2019-06-23 02:21:16,51.80,32.23,15.50,99.90,387621,76,21031,-67
2019-06-23 02:21:51,53.25,33.25,15.50,99.90,387762,76,21449,-67
2019-06-23 02:22:26,51.13,32.83,15.60,99.90,386314,75,21003,-66
2019-06-23 02:23:01,57.65,34.50,15.60,99.90,381800,77,21051,-67
2019-06-23 02:23:35,57.75,34.20,15.60,99.90,375377,78,21161,-67
2019-06-23 02:24:09,57.30,35.13,15.60,99.90,374683,79,21043,-67
2019-06-23 02:24:43,53.17,34.67,15.60,99.90,376848,77,21169,-67
2019-06-23 02:25:16,51.23,33.80,15.60,99.90,382513,76,21068,-67
2019-06-23 02:25:50,55.58,34.60,15.60,99.90,387725,76,21136,-67
2019-06-23 02:26:24,54.23,34.78,15.60,99.90,387818,76,20999,-67
2019-06-23 02:26:58,55.58,32.93,15.60,99.90,387847,76,21008,-67
2019-06-23 02:27:32,55.08,33.78,15.70,99.90,387656,76,21661,-67
2019-06-23 02:28:06,53.90,34.13,15.60,99.90,387811,76,21023,-67
2019-06-23 02:28:40,49.42,32.88,15.70,99.90,387809,76,20999,-67
2019-06-23 02:29:14,59.75,34.30,15.70,99.90,387707,76,21035,-67
2019-06-23 02:29:48,65.05,36.48,15.70,99.90,387826,76,21015,-67
2019-06-23 02:30:21,59.38,34.60,15.70,99.90,387747,76,21007,-67
2019-06-23 02:30:55,65.92,36.85,15.70,99.90,387763,76,21125,-67
2019-06-23 02:31:29,64.25,36.73,15.80,99.90,387787,76,21524,-67
2019-06-23 02:32:02,65.45,36.73,15.80,99.90,387757,76,21047,-67
2019-06-23 02:32:35,60.90,35.78,15.80,99.90,387743,76,21094,-67
2019-06-23 02:33:10,57.85,35.65,15.70,99.90,387793,76,21488,-67
2019-06-23 02:33:43,50.00,33.13,15.80,99.90,387688,76,21063,-67
2019-06-23 02:34:17,56.85,35.20,15.80,99.90,387774,76,21094,-67
2019-06-23 02:34:50,61.83,36.42,15.90,99.90,387732,76,21106,-67
2019-06-23 02:35:24,52.60,34.63,15.80,99.90,387755,76,21180,-66
2019-06-23 02:35:58,74.87,37.50,15.90,99.90,387709,76,21467,-67
2019-06-23 02:36:32,67.03,37.78,15.90,99.90,387781,76,21156,-67
2019-06-23 02:37:05,65.20,36.98,15.90,99.90,387688,76,21121,-67
2019-06-23 02:37:39,62.50,37.65,15.90,99.90,387772,76,21117,-67
2019-06-23 02:38:13,63.45,36.68,15.90,99.90,387829,76,21035,-67
2019-06-23 02:38:46,56.77,35.30,15.90,99.90,388245,76,21607,-66
2019-06-23 02:39:20,62.55,36.68,15.90,99.90,387360,76,21595,-66
2019-06-23 02:39:55,62.50,37.38,15.90,99.90,387685,76,21064,-66
2019-06-23 02:40:28,60.48,35.95,15.90,99.90,387251,76,21576,-66
2019-06-23 02:41:02,62.95,36.65,15.90,99.90,387817,76,21109,-66
2019-06-23 02:41:35,59.90,35.98,15.90,99.90,387826,76,21024,-66
2019-06-23 02:42:09,59.45,35.68,15.90,99.90,387692,76,21039,-66
2019-06-23 02:42:43,55.60,35.43,15.90,99.90,387790,76,21055,-66
2019-06-23 02:43:17,63.35,36.17,15.90,99.90,387833,76,21117,-66
2019-06-23 02:43:50,63.40,36.03,15.90,99.90,387719,76,22123,-67
2019-06-23 02:44:24,57.58,35.65,15.90,99.90,387755,76,21458,-66
2019-06-23 02:44:58,61.05,36.25,15.90,99.90,387856,76,21105,-66
2019-06-23 02:45:33,70.20,37.28,15.90,99.90,381720,77,21193,-66
2019-06-23 02:46:08,67.32,38.20,15.90,99.90,375487,78,21064,-66
2019-06-23 02:46:42,69.22,36.85,15.90,99.90,369651,79,21096,-66
2019-06-23 02:47:17,64.32,36.85,15.90,99.90,371044,79,21095,-66
2019-06-23 02:47:52,68.80,37.95,15.90,99.90,362290,81,21228,-66
2019-06-23 02:48:27,71.15,38.83,15.90,99.90,367003,80,21123,-65
2019-06-23 02:49:02,71.28,38.60,15.90,99.90,369519,79,21150,-66
2019-06-23 02:49:37,76.95,40.52,15.90,99.90,370396,79,21106,-66
2019-06-23 02:50:12,73.60,38.20,15.90,99.90,375191,78,21157,-66
2019-06-23 02:50:47,74.77,40.40,15.90,99.90,374036,77,21166,-66
2019-06-23 02:51:22,65.28,39.30,15.90,99.90,376057,77,21087,-66
2019-06-23 02:51:56,66.90,39.18,15.90,99.90,382810,76,21155,-66
2019-06-23 02:52:31,81.47,41.20,15.90,99.90,381591,77,21027,-66
2019-06-23 02:53:06,87.22,43.15,15.90,99.90,380268,76,21605,-66
2019-06-23 02:53:41,89.92,42.78,15.90,99.90,380267,77,21146,-66
2019-06-23 02:54:16,77.20,39.95,15.90,99.90,378014,77,21040,-66
2019-06-23 02:54:50,109.10,45.28,15.90,99.90,375300,78,21075,-66
2019-06-23 02:55:26,83.85,43.05,15.90,99.90,368628,80,21149,-66
2019-06-23 02:56:01,78.35,41.70,15.90,99.90,368702,80,21043,-66
2019-06-23 02:56:36,73.70,40.63,15.80,99.90,368076,79,21142,-65
2019-06-23 02:57:10,81.47,42.10,15.80,99.90,368178,79,21091,-66
2019-06-23 02:57:45,88.80,42.23,15.90,99.90,367996,79,21084,-65
2019-06-23 02:58:20,77.15,39.58,15.80,99.90,373093,79,21660,-65
2019-06-23 02:58:55,74.10,40.83,15.90,99.90,375107,77,21064,-66
2019-06-23 02:59:29,106.12,44.53,15.90,99.90,377296,77,21122,-66
2019-06-23 03:00:02,76.82,40.75,15.80,99.90,381038,77,21028,-66
2019-06-23 03:00:37,95.05,43.75,15.80,99.90,381057,77,21201,-66
2019-06-23 03:01:12,121.20,46.35,15.80,99.90,376516,77,21075,-66
2019-06-23 03:01:46,113.97,46.00,15.80,99.90,374790,78,21076,-65
2019-06-23 03:02:20,137.62,49.53,15.80,99.90,374656,78,21737,-66
2019-06-23 03:02:54,105.75,44.80,15.80,99.90,376559,77,21179,-65
2019-06-23 03:03:27,95.42,45.15,15.80,99.90,382366,76,21263,-66
2019-06-23 03:04:01,78.47,42.93,15.80,99.90,387745,76,21160,-65
2019-06-23 03:04:35,78.37,42.08,15.80,99.90,387708,76,21023,-65
2019-06-23 03:05:08,100.38,44.67,15.80,99.90,387733,76,21110,-65
2019-06-23 03:05:42,78.83,42.70,15.90,99.90,387731,76,21027,-66
2019-06-23 03:06:16,76.82,40.85,15.80,99.90,387658,76,21121,-65
2019-06-23 03:06:49,88.50,43.90,15.90,99.90,387762,76,21094,-65
2019-06-23 03:07:23,101.95,45.17,15.90,99.90,387726,76,21578,-65
2019-06-23 03:07:57,72.03,40.58,15.80,99.90,387763,76,21117,-66
2019-06-23 03:08:30,82.40,44.27,15.90,99.90,387701,76,21126,-65
2019-06-23 03:09:06,82.40,41.58,15.90,99.90,387706,76,21519,-66
2019-06-23 03:09:39,75.95,42.27,15.80,99.90,387755,76,20992,-65
2019-06-23 03:10:14,75.05,39.65,15.90,99.90,387739,76,21121,-66
2019-06-23 03:10:48,81.55,42.13,15.80,99.90,387766,76,21495,-66
2019-06-23 03:11:22,81.17,43.08,15.80,99.90,387714,76,21063,-66
2019-06-23 03:11:55,79.10,42.75,15.80,99.90,387710,76,21605,-66
2019-06-23 03:12:29,93.90,44.03,15.80,99.90,387716,76,21456,-66
2019-06-23 03:13:02,135.72,47.35,15.80,99.90,387715,76,21023,-65
2019-06-23 03:13:36,99.42,43.50,15.80,99.90,387658,76,21088,-65
2019-06-23 03:14:10,84.62,41.85,15.80,99.90,387733,76,21104,-66
2019-06-23 03:14:43,103.15,44.33,15.80,99.90,387734,76,21105,-65
2019-06-23 03:15:17,109.27,45.35,15.80,99.90,387708,76,21437,-65
2019-06-23 03:15:50,118.08,46.88,15.70,99.90,387743,76,21000,-66
2019-06-23 03:16:24,143.02,51.20,15.70,99.90,387703,76,21024,-65
2019-06-23 03:16:58,98.00,44.95,15.70,99.90,387751,76,21113,-66
2019-06-23 03:17:31,111.03,46.30,15.70,99.90,388357,76,21593,-65
2019-06-23 03:18:05,111.08,46.55,15.70,99.90,388606,76,21520,-65
2019-06-23 03:18:39,94.90,44.27,15.70,99.90,388619,76,21492,-65
2019-06-23 03:19:12,97.97,44.95,15.60,99.90,388607,76,21473,-65
2019-06-23 03:19:46,100.60,46.90,15.60,99.90,388612,76,21109,-65
2019-06-23 03:20:19,106.43,45.75,15.70,99.90,388605,76,21630,-65
2019-06-23 03:20:53,95.95,44.25,15.70,99.90,388636,76,21039,-65
2019-06-23 03:21:27,90.03,44.50,15.70,99.90,388646,76,21176,-65
2019-06-23 03:22:00,115.10,48.63,15.70,99.90,388359,76,21167,-65
2019-06-23 03:22:34,99.25,46.55,15.70,99.90,388560,76,21090,-65
2019-06-23 03:23:08,111.95,49.30,15.60,99.90,388619,76,21039,-66
2019-06-23 03:23:42,106.97,48.42,15.60,99.90,388571,76,21062,-65
2019-06-23 03:24:15,97.53,47.93,15.60,99.90,388631,76,20999,-66
2019-06-23 03:24:49,105.95,48.08,15.60,99.90,388668,76,21089,-65
2019-06-23 03:25:26,107.43,49.88,15.60,99.90,388536,76,21104,-65
2019-06-23 03:26:01,103.07,48.20,15.60,99.90,387173,75,21538,-66
2019-06-23 03:26:35,103.42,48.80,15.60,99.90,388228,75,21531,-66
2019-06-23 03:27:09,100.00,47.73,15.60,99.90,388636,76,21015,-66
2019-06-23 03:27:42,101.20,47.53,15.60,99.90,388572,76,21019,-66
2019-06-23 03:28:17,102.10,48.58,15.50,99.90,388659,76,21130,-66
2019-06-23 03:28:51,98.07,47.03,15.50,99.90,388664,76,21024,-66
2019-06-23 03:29:24,102.35,47.45,15.50,99.90,388647,76,21120,-66
2019-06-23 03:29:58,111.42,49.05,15.50,99.90,388644,76,21121,-66
2019-06-23 03:30:33,107.83,46.25,15.60,99.90,388660,76,21089,-66
2019-06-23 03:31:06,104.50,47.48,15.50,99.90,388577,76,21097,-65
2019-06-23 03:31:40,88.17,44.35,15.50,99.90,388645,76,21570,-66
2019-06-23 03:32:14,96.20,47.17,15.50,99.90,388594,76,21023,-66
2019-06-23 03:32:48,103.20,48.20,15.50,99.90,388693,76,21105,-66
2019-06-23 03:33:22,101.60,46.30,15.50,99.90,388536,76,21027,-66
2019-06-23 03:33:56,102.97,47.45,15.60,99.90,388731,76,21043,-66
2019-06-23 03:34:29,107.60,47.08,15.60,99.90,388552,76,21101,-66
2019-06-23 03:35:03,110.28,49.27,15.60,99.90,388684,76,21434,-66
2019-06-23 03:35:37,95.00,47.67,15.60,99.90,388572,76,21027,-66
2019-06-23 03:36:10,101.20,47.65,15.60,99.90,388670,76,22273,-66
2019-06-23 03:36:44,92.33,46.18,15.60,99.90,388561,76,21019,-66
2019-06-23 03:37:18,92.57,45.83,15.60,99.90,388654,76,21438,-66
2019-06-23 03:37:51,85.17,45.15,15.60,99.90,388627,76,21015,-66
2019-06-23 03:38:25,77.78,43.30,15.60,99.90,388638,76,21007,-66
2019-06-23 03:39:03,89.32,46.42,15.60,99.90,388602,76,21433,-66
2019-06-23 03:39:37,93.58,46.50,15.60,99.90,388583,76,21106,-66
2019-06-23 03:40:10,92.10,45.20,15.50,99.90,388643,76,21492,-66
2019-06-23 03:40:45,91.08,45.63,15.50,99.90,388680,76,21086,-66
2019-06-23 03:41:18,96.25,46.13,15.50,99.90,388590,76,21031,-66
2019-06-23 03:41:52,87.90,46.00,15.50,99.90,388658,76,21035,-66
2019-06-23 03:42:26,91.80,46.05,15.50,99.90,388625,76,21120,-66
2019-06-23 03:43:02,94.60,46.90,15.50,99.90,388702,76,21587,-66
2019-06-23 03:43:35,90.25,45.63,15.50,99.90,388595,76,21093,-66
2019-06-23 03:44:09,83.25,46.15,15.50,99.90,388670,76,21043,-66
2019-06-23 03:44:43,79.60,44.13,15.50,99.90,388573,76,21172,-66
2019-06-23 03:45:16,90.47,45.80,15.50,99.90,388646,76,21098,-65
2019-06-23 03:45:50,87.78,44.58,15.50,99.90,388630,76,21031,-66
2019-06-23 03:46:23,95.45,46.23,15.50,99.90,388656,76,21007,-66
2019-06-23 03:46:57,83.97,44.03,15.50,99.90,388657,76,21026,-66
2019-06-23 03:47:31,87.88,45.10,15.50,99.90,388622,76,21015,-66
2019-06-23 03:48:05,76.42,44.13,15.50,99.90,388675,76,21023,-66
2019-06-23 03:48:38,80.05,44.60,15.50,99.90,388683,76,21054,-66
2019-06-23 03:49:12,88.78,45.48,15.50,99.90,388622,76,21566,-66
2019-06-23 03:49:46,81.42,45.23,15.50,99.90,388685,76,21546,-65
2019-06-23 03:50:20,76.42,43.13,15.50,99.90,388565,76,21176,-66
2019-06-23 03:50:53,83.15,43.08,15.50,99.90,388676,76,21109,-66
2019-06-23 03:51:27,86.78,44.53,15.50,99.90,388603,76,21184,-66
2019-06-23 03:52:01,80.00,44.60,15.50,99.90,388645,76,21117,-66
2019-06-23 03:52:35,80.12,43.15,15.50,99.90,388613,76,21007,-66
2019-06-23 03:53:09,84.25,43.78,15.40,99.90,388666,76,21488,-66
2019-06-23 03:53:42,87.47,43.90,15.50,99.90,388585,76,21026,-66
2019-06-23 03:54:16,90.05,44.60,15.50,99.90,388648,76,21598,-66
2019-06-23 03:54:50,84.10,44.05,15.50,99.90,388649,76,21433,-66
2019-06-23 03:55:23,83.50,44.48,15.50,99.90,388642,76,21008,-66
2019-06-23 03:55:57,87.78,42.35,15.50,99.90,388654,76,21023,-66
2019-06-23 03:56:31,82.72,43.38,15.50,99.90,388627,76,21465,-66
2019-06-23 03:57:04,102.55,46.28,15.50,99.90,388653,76,21437,-67
2019-06-23 03:57:37,92.62,46.20,15.50,99.90,388630,76,21027,-66
2019-06-23 03:58:11,91.53,45.03,15.50,99.90,388637,76,21026,-66
2019-06-23 03:58:45,95.53,45.25,15.50,99.90,388672,76,21535,-66
2019-06-23 03:59:18,95.15,45.60,15.50,99.90,388636,76,21007,-66
2019-06-23 03:59:52,96.17,46.45,15.50,99.90,388660,76,21055,-66
2019-06-23 04:00:26,96.25,46.42,15.50,99.90,388622,76,21575,-66
2019-06-23 04:00:59,100.90,45.17,15.50,99.90,388679,76,21602,-66
2019-06-23 04:01:33,89.03,44.42,15.50,99.90,388651,76,21066,-66
2019-06-23 04:02:06,97.45,44.73,15.50,99.90,388618,76,21634,-66
2019-06-23 04:02:40,93.65,43.60,15.50,99.90,388612,76,21172,-67
2019-06-23 04:03:13,82.30,41.55,15.50,99.90,388655,76,21094,-66
2019-06-23 04:03:47,70.92,39.53,15.60,99.90,388578,76,21176,-66
2019-06-23 04:04:21,72.95,39.78,15.50,99.90,388623,76,21101,-66
2019-06-23 04:04:54,72.70,39.42,15.60,99.90,388664,76,21153,-66
2019-06-23 04:05:29,65.17,37.90,15.60,99.90,388617,76,21160,-66
2019-06-23 04:06:02,68.22,38.08,15.50,99.90,388590,76,21083,-66
2019-06-23 04:06:36,70.80,39.92,15.60,99.90,388653,76,21047,-66
2019-06-23 04:07:09,73.60,39.70,15.50,99.90,388577,76,21572,-66
2019-06-23 04:07:43,75.20,38.80,15.60,99.90,388678,76,21607,-66
2019-06-23 04:08:16,70.60,38.50,15.60,99.90,388591,76,21067,-66
2019-06-23 04:08:50,72.35,39.48,15.60,99.90,388713,76,21070,-66
2019-06-23 04:09:24,66.50,38.33,15.60,99.90,388414,76,21148,-66
2019-06-23 04:09:57,63.98,36.55,15.60,99.90,388625,76,20995,-66
2019-06-23 04:10:31,60.05,36.08,15.60,99.90,388586,76,21032,-67
2019-06-23 04:11:05,68.05,38.73,15.60,99.90,388671,76,21101,-66
2019-06-23 04:11:38,62.40,35.38,15.50,99.90,388521,76,21485,-66
2019-06-23 04:12:12,66.65,37.05,15.60,99.90,388755,76,20972,-66
2019-06-23 04:12:46,64.15,35.33,15.60,99.90,388607,76,21054,-66
2019-06-23 04:13:19,67.82,36.58,15.60,99.90,388598,76,21015,-66
2019-06-23 04:13:53,59.30,35.45,15.60,99.90,388517,76,21039,-66
2019-06-23 04:14:27,65.85,36.15,15.60,99.90,388612,76,21024,-66
2019-06-23 04:15:00,62.78,35.78,15.60,99.90,388601,76,21097,-66
2019-06-23 04:15:34,65.20,35.65,15.60,99.90,388693,76,21579,-66
2019-06-23 04:16:07,65.60,36.75,15.70,99.90,388637,76,21097,-67
2019-06-23 04:16:41,67.03,34.78,15.60,99.90,388658,76,21112,-66
2019-06-23 04:17:14,61.68,35.08,15.60,99.90,388572,76,21152,-66
2019-06-23 04:17:48,58.85,35.25,15.60,99.90,388657,76,21090,-66
2019-06-23 04:18:21,56.40,34.90,15.60,99.90,388600,76,20995,-66
2019-06-23 04:18:55,59.40,34.95,15.60,99.90,388730,76,21184,-66
2019-06-23 04:19:29,60.80,35.10,15.60,99.90,388669,76,21477,-66
2019-06-23 04:20:04,61.53,36.13,15.60,99.90,388602,76,21117,-66
2019-06-23 04:20:41,56.00,34.33,15.60,99.90,388648,76,21187,-66
2019-06-23 04:21:15,65.47,36.35,15.60,99.90,380759,77,21063,-67
2019-06-23 04:21:48,59.77,35.30,15.50,99.90,380802,77,21052,-67
2019-06-23 04:22:22,57.55,35.50,15.60,99.90,380765,77,21142,-66
2019-06-23 04:22:56,59.55,36.17,15.60,99.90,382867,76,21032,-66
2019-06-23 04:23:29,60.15,35.10,15.60,99.90,388482,76,21132,-67
2019-06-23 04:24:03,56.23,34.60,15.60,99.90,388668,76,21011,-67
2019-06-23 04:24:37,60.95,34.20,15.50,99.90,388525,76,21469,-66
2019-06-23 04:25:10,60.15,34.60,15.60,99.90,388533,76,21018,-67
2019-06-23 04:25:44,61.90,35.33,15.60,99.90,388623,76,21152,-66
2019-06-23 04:26:18,61.65,34.80,15.70,99.90,388594,76,21023,-66
2019-06-23 04:26:51,70.30,36.93,15.70,99.90,388675,76,21437,-66
2019-06-23 04:27:25,67.82,37.20,15.70,99.90,388559,76,21222,-66
2019-06-23 04:27:58,59.73,36.05,15.70,99.90,388695,76,21104,-66
2019-06-23 04:28:32,64.85,36.05,15.70,99.90,388572,76,21004,-67
2019-06-23 04:29:06,68.97,36.83,15.70,99.90,388635,76,21156,-66
2019-06-23 04:29:40,67.12,36.53,15.70,99.90,388638,76,21047,-66
2019-06-23 04:30:13,75.52,37.48,15.70,99.90,388624,76,21101,-66
2019-06-23 04:30:47,57.73,35.38,15.70,99.90,388627,76,21027,-67
2019-06-23 04:31:20,67.40,35.75,15.70,99.90,388547,76,21164,-66
2019-06-23 04:31:54,66.53,38.13,15.70,99.90,388651,76,21556,-66
2019-06-23 04:32:28,64.17,35.75,15.70,99.90,388613,76,21086,-67
2019-06-23 04:33:01,61.42,36.38,15.70,99.90,388701,76,21003,-67
2019-06-23 04:33:35,59.23,34.15,15.70,99.90,388577,76,21187,-66
2019-06-23 04:34:08,67.85,35.70,15.70,99.90,388721,76,21433,-67
2019-06-23 04:34:42,59.85,33.80,15.80,99.90,388615,76,21031,-67
2019-06-23 04:35:16,58.90,35.05,15.80,99.90,388609,76,21184,-66
2019-06-23 04:35:49,64.37,34.83,15.80,99.90,388769,76,21023,-66
2019-06-23 04:36:23,74.17,37.50,15.80,99.90,388526,76,21082,-67
2019-06-23 04:36:56,70.42,36.83,15.80,99.90,388666,76,21102,-66
2019-06-23 04:37:30,53.23,33.53,15.80,99.90,388644,76,21035,-66
2019-06-23 04:38:04,53.02,33.80,15.80,99.90,388663,76,21003,-67
2019-06-23 04:38:37,51.42,32.70,15.80,99.90,388630,76,21261,-66
2019-06-23 04:39:10,58.75,34.18,15.80,99.90,388655,76,20991,-67
2019-06-23 04:39:44,56.90,34.92,15.80,99.90,388676,76,21090,-66
2019-06-23 04:40:18,52.17,32.75,15.70,99.90,388549,76,21054,-66
2019-06-23 04:40:51,52.15,34.60,15.70,99.90,388608,76,21104,-66
2019-06-23 04:41:25,54.08,32.55,15.70,99.90,388565,76,21925,-66
2019-06-23 04:41:59,56.37,33.90,15.80,99.90,388655,76,21176,-66
2019-06-23 04:42:33,55.92,32.45,15.80,99.90,388580,76,21577,-67
2019-06-23 04:43:06,51.53,33.05,15.80,99.90,388627,76,21575,-66
2019-06-23 04:43:40,60.00,34.75,15.80,99.90,388661,76,21492,-66
2019-06-23 04:44:14,54.33,33.18,15.80,99.90,388628,76,21183,-66
2019-06-23 04:44:47,58.10,33.30,15.80,99.90,388668,76,21164,-66
2019-06-23 04:45:20,54.05,33.50,15.80,99.90,388671,76,21022,-66
2019-06-23 04:45:54,60.28,34.40,15.80,99.90,388636,76,21559,-67
2019-06-23 04:46:28,56.92,34.05,15.80,99.90,388564,76,21090,-67
2019-06-23 04:47:01,53.20,34.15,15.80,99.90,388762,76,21425,-66
2019-06-23 04:47:35,56.65,34.03,15.90,99.90,388642,76,20991,-67
2019-06-23 04:48:08,58.00,34.03,15.90,99.90,388695,76,21101,-67
2019-06-23 04:48:41,61.05,34.60,15.90,99.90,388677,76,21176,-66
2019-06-23 04:49:15,56.92,34.00,15.90,99.90,388557,76,21130,-67
2019-06-23 04:49:49,55.05,33.70,15.90,99.90,388794,76,21027,-66
2019-06-23 04:50:23,49.83,32.60,15.90,99.90,388491,76,21098,-67
2019-06-23 04:50:56,52.38,32.48,15.90,99.90,388740,76,21026,-66
2019-06-23 04:51:30,50.63,32.93,15.90,99.90,388527,76,21034,-67
2019-06-23 04:52:04,51.85,33.95,15.90,99.90,388700,76,21121,-66
2019-06-23 04:52:37,47.90,32.28,15.90,99.90,388491,76,21477,-66
2019-06-23 04:53:11,45.45,32.05,15.90,99.90,388707,76,21054,-67
2019-06-23 04:53:45,42.53,29.82,15.90,99.90,388543,76,21091,-66
2019-06-23 04:54:18,43.00,31.12,15.90,99.90,388658,76,21047,-66
2019-06-23 04:54:52,42.58,30.77,16.00,99.90,388553,76,21508,-66
2019-06-23 04:55:26,42.53,29.27,16.00,99.90,388662,76,21101,-66
2019-06-23 04:55:59,42.75,29.82,16.00,99.90,388504,76,21022,-67
2019-06-23 04:56:32,44.08,30.70,16.10,99.90,388691,76,21142,-66
2019-06-23 04:57:07,39.15,28.45,16.10,99.90,388532,76,21031,-67
2019-06-23 04:57:40,37.28,27.25,16.20,99.90,388686,76,21029,-66
2019-06-23 04:58:14,38.45,28.50,16.20,99.90,388532,76,21105,-67
2019-06-23 04:58:48,34.80,26.85,16.20,99.90,388743,76,21093,-66
2019-06-23 04:59:21,38.67,27.67,16.20,99.90,388461,76,21605,-67
2019-06-23 04:59:55,36.40,27.02,16.20,99.90,388718,76,21445,-66
2019-06-23 05:00:29,32.13,25.95,16.30,99.90,388528,76,21074,-67
2019-06-23 05:01:02,30.75,25.25,16.30,99.90,388726,76,21536,-66
2019-06-23 05:01:36,34.73,26.87,16.30,99.90,388525,76,21153,-67
2019-06-23 05:02:09,38.28,28.90,16.30,99.90,388717,76,21081,-67
2019-06-23 05:02:43,39.27,28.55,16.30,99.90,388527,76,22247,-66
2019-06-23 05:03:17,41.15,29.55,16.30,99.90,388740,76,21121,-66
2019-06-23 05:03:50,43.23,30.10,16.30,99.90,388499,76,21098,-66
2019-06-23 05:04:24,46.48,30.30,16.30,99.90,388640,76,21152,-66
2019-06-23 05:04:57,37.10,27.85,16.20,99.90,388566,76,21209,-66
2019-06-23 05:05:31,39.48,29.23,16.30,99.90,388706,76,21031,-67
2019-06-23 05:06:05,39.90,28.27,16.30,99.90,388524,76,21188,-67
2019-06-23 05:06:38,45.70,30.62,16.30,99.90,388657,76,21066,-66
2019-06-23 05:07:12,44.77,30.45,16.30,99.90,388509,76,21079,-67
2019-06-23 05:07:46,43.95,30.82,16.30,99.90,388696,76,21031,-66
2019-06-23 05:08:19,40.78,29.18,16.20,99.90,388544,76,20999,-66
2019-06-23 05:08:53,41.45,30.08,16.20,99.90,388742,76,21489,-66
2019-06-23 05:09:26,38.70,28.38,16.20,99.90,388710,76,21019,-66
2019-06-23 05:10:00,41.00,29.60,16.20,99.90,388521,76,21038,-67
2019-06-23 05:10:33,36.73,27.95,16.30,99.90,388652,76,21080,-67
2019-06-23 05:11:07,35.25,26.80,16.30,99.90,388694,76,20987,-66
2019-06-23 05:11:40,37.38,28.75,16.40,99.90,388465,76,21570,-67
2019-06-23 05:12:14,36.77,28.10,16.40,99.90,388727,76,21011,-66
2019-06-23 05:12:48,35.33,28.30,16.40,99.90,388702,76,21031,-66
2019-06-23 05:13:22,37.50,27.30,16.40,99.90,388432,76,22231,-67
2019-06-23 05:13:55,36.58,27.17,16.30,99.90,388762,76,21047,-66
2019-06-23 05:14:28,40.12,29.27,16.30,99.90,388434,76,21118,-67
2019-06-23 05:15:02,41.35,28.40,16.30,99.90,388526,76,21097,-67
2019-06-23 05:15:36,39.38,29.12,16.30,99.90,388502,76,21035,-67
2019-06-23 05:16:10,40.85,30.68,16.30,99.90,388631,76,21097,-66
2019-06-23 05:16:43,46.33,30.15,16.30,99.90,388499,76,21027,-67
2019-06-23 05:17:17,47.43,30.80,16.30,99.90,388663,76,21113,-66
2019-06-23 05:17:50,43.83,30.35,16.30,99.90,388573,76,21026,-67
2019-06-23 05:18:24,42.98,30.55,16.30,99.90,388650,76,21072,-66
2019-06-23 05:18:58,44.38,29.80,16.30,99.90,388754,76,21469,-66
2019-06-23 05:19:31,41.73,29.52,16.30,99.90,388513,76,21089,-66
2019-06-23 05:20:06,45.48,30.65,16.30,99.90,388732,76,21115,-66
2019-06-23 05:20:40,40.40,28.62,16.40,99.90,388662,76,21035,-66
2019-06-23 05:21:13,45.35,29.65,16.40,99.90,388507,76,21110,-67
2019-06-23 05:21:47,43.05,29.20,16.30,99.90,388675,76,21007,-67
2019-06-23 05:22:20,44.10,29.32,16.30,99.90,388655,76,21042,-66
2019-06-23 05:22:54,45.60,30.05,16.30,99.90,388437,76,21215,-66
2019-06-23 05:23:27,46.33,30.75,16.30,99.90,388596,76,21125,-67
2019-06-23 05:24:01,48.85,31.10,16.20,99.90,388597,76,20992,-67
2019-06-23 05:24:34,45.60,30.27,16.20,99.90,388561,76,21144,-66
2019-06-23 05:25:09,48.17,31.50,16.20,99.90,388607,76,21093,-66
2019-06-23 05:25:43,47.25,30.10,16.20,99.90,388606,76,21748,-66
2019-06-23 05:26:16,46.98,31.93,16.20,99.90,388640,76,21031,-66
2019-06-23 05:26:50,50.73,33.38,16.20,99.90,388677,76,21972,-67
2019-06-23 05:27:23,41.65,30.08,16.20,99.90,388571,76,21023,-66
2019-06-23 05:27:57,49.13,32.30,16.20,99.90,388685,76,21067,-66
2019-06-23 05:28:30,45.73,31.25,16.20,99.90,388589,76,21027,-67
2019-06-23 05:29:04,50.25,31.80,16.20,99.90,388641,76,21176,-66
2019-06-23 05:29:37,48.50,31.97,16.30,99.90,388517,76,21591,-67
2019-06-23 05:30:53,44.20,30.32,16.20,99.90,396013,74,22755,-66
2019-06-23 05:31:26,45.70,30.77,16.20,99.90,387071,76,21135,-66
2019-06-23 05:32:00,41.18,29.75,16.30,99.90,386968,76,21118,-66
2019-06-23 05:32:34,45.28,30.65,16.30,99.90,387314,76,21120,-66
2019-06-23 05:33:07,39.60,29.18,16.30,99.90,388731,76,21509,-66
2019-06-23 05:33:40,44.55,29.67,16.30,99.90,388521,76,21044,-66
2019-06-23 05:34:14,41.58,30.00,16.30,99.90,388326,75,21044,-66
2019-06-23 05:34:47,40.28,28.32,16.30,99.90,388412,76,21171,-66
2019-06-23 05:35:23,43.10,30.97,16.30,99.90,388347,76,21013,-66
2019-06-23 05:35:56,39.92,30.20,16.30,99.90,388445,76,21525,-66
2019-06-23 05:36:30,43.30,29.70,16.40,99.90,388330,76,21167,-66
2019-06-23 05:37:04,41.40,29.92,16.50,99.90,388474,76,21048,-66
2019-06-23 05:37:38,40.78,29.00,16.50,99.90,388289,76,21036,-66
2019-06-23 05:38:11,40.28,29.92,16.50,99.90,388373,76,21571,-66
2019-06-23 05:38:45,37.20,27.95,16.50,99.90,388293,76,21039,-67
2019-06-23 05:39:18,36.58,28.23,16.50,99.90,388451,76,21095,-66
2019-06-23 05:39:51,39.50,29.55,16.50,99.90,388370,76,21106,-66
2019-06-23 05:40:25,39.88,28.87,16.50,99.90,388310,76,21056,-66
2019-06-23 05:41:00,38.38,27.93,16.50,99.90,388430,76,21122,-66
2019-06-23 05:41:33,38.17,28.42,16.50,99.90,388360,76,21165,-66
2019-06-23 05:42:07,43.23,30.32,16.40,99.90,388373,76,21591,-66
2019-06-23 05:42:40,44.27,30.35,16.40,99.90,388374,76,21109,-66
2019-06-23 05:43:13,38.38,28.77,16.40,99.90,388344,76,21048,-66
2019-06-23 05:43:47,37.75,27.85,16.40,99.90,388385,76,21119,-66
2019-06-23 05:44:21,39.08,28.12,16.40,99.90,388324,76,21080,-66
2019-06-23 05:44:55,41.37,28.65,16.40,99.90,388421,76,21109,-66
2019-06-23 05:45:29,38.10,29.05,16.40,99.90,388347,76,21028,-66
2019-06-23 05:46:03,38.88,28.07,16.40,99.90,388410,76,21181,-66
2019-06-23 05:46:36,32.15,26.33,16.40,99.90,388323,76,21489,-66
2019-06-23 05:47:10,34.55,25.92,16.50,99.90,388403,76,21080,-66
2019-06-23 05:47:43,32.08,25.27,16.50,99.90,388333,76,21020,-66
2019-06-23 05:48:17,30.85,23.90,16.60,99.90,388351,76,21122,-66
2019-06-23 05:48:51,30.70,24.47,16.60,99.90,388244,76,21086,-66
2019-06-23 05:49:24,28.47,24.23,16.60,99.90,388431,76,21193,-66
2019-06-23 05:49:58,26.90,23.42,16.70,99.90,388449,76,21016,-66
2019-06-23 05:50:32,27.75,22.95,16.70,99.90,388321,76,21013,-67
2019-06-23 05:51:05,29.30,22.77,16.70,99.90,388471,76,21126,-66
2019-06-23 05:51:39,29.00,23.75,16.70,99.90,388376,76,21493,-67
2019-06-23 05:52:13,28.70,23.60,16.70,99.90,388338,76,21070,-66
2019-06-23 05:52:46,30.77,23.57,16.70,99.90,388484,76,21281,-66
2019-06-23 05:53:20,31.37,24.37,16.60,99.90,388363,76,21106,-66
2019-06-23 05:53:54,31.93,24.63,16.70,99.90,388363,76,21133,-66
2019-06-23 05:54:27,28.70,23.77,16.70,99.90,388404,76,21044,-66
2019-06-23 05:55:01,30.45,23.92,16.70,99.90,388416,76,21055,-66
2019-06-23 05:55:35,29.50,23.25,16.80,99.90,388413,76,21138,-66
2019-06-23 05:56:08,30.48,23.07,16.80,99.90,388342,76,21067,-66
2019-06-23 05:56:42,28.30,21.93,16.80,99.90,388224,76,21032,-66
2019-06-23 05:57:16,30.30,23.20,16.80,99.90,388370,76,21114,-67
2019-06-23 05:57:49,22.40,18.95,16.80,99.90,388398,76,21107,-66
2019-06-23 05:58:23,21.20,18.90,16.80,99.90,388286,76,21165,-66
2019-06-23 05:58:56,22.52,19.20,16.70,99.90,388466,75,21105,-66
2019-06-23 05:59:30,21.65,18.90,16.70,99.90,388369,76,21173,-66
2019-06-23 06:00:07,19.67,17.52,16.70,99.90,388423,75,21071,-67
2019-06-23 06:00:40,22.37,18.25,16.80,99.90,388371,76,21087,-66
2019-06-23 06:01:14,20.80,17.98,16.80,99.90,388421,76,21598,-66
2019-06-23 06:01:48,20.55,18.32,16.80,99.90,388266,76,21079,-66
2019-06-23 06:02:21,22.77,18.27,16.80,99.90,388404,76,21107,-66
2019-06-23 06:03:14,22.82,19.12,16.80,99.90,388411,76,21547,-66
2019-06-23 06:03:48,22.37,18.10,16.70,99.90,374475,79,21060,-66
2019-06-23 06:04:22,21.57,18.37,16.70,99.90,366981,80,21152,-66
2019-06-23 06:04:56,20.08,17.42,16.70,99.90,367026,80,21147,-67
2019-06-23 06:05:29,21.15,18.07,16.70,99.90,366885,80,21190,-66
2019-06-23 06:06:03,18.85,16.87,16.70,99.90,368738,79,22284,-66
2019-06-23 06:06:37,18.87,16.93,16.70,99.90,374293,79,21108,-66
2019-06-23 06:07:11,19.45,17.42,16.70,99.90,372638,79,21045,-67
2019-06-23 06:07:44,21.33,17.90,16.70,99.90,374318,79,21174,-67
2019-06-23 06:08:18,20.23,18.00,16.70,99.90,372596,79,21096,-67
2019-06-23 06:08:51,19.82,17.65,16.80,99.90,374321,79,21545,-66
2019-06-23 06:09:25,20.72,16.37,16.70,99.90,372586,79,21140,-67
2019-06-23 06:09:58,17.67,15.80,16.80,99.90,374352,79,21095,-66
2019-06-23 06:10:32,17.77,16.00,16.80,99.90,372547,79,21045,-67
2019-06-23 06:11:06,17.10,15.40,16.80,99.90,374350,79,21033,-66
2019-06-23 06:11:39,18.20,16.15,16.90,99.90,372592,79,21068,-67
2019-06-23 06:12:13,18.42,16.52,17.00,99.90,374268,79,21145,-66
2019-06-23 06:12:47,20.12,16.30,17.00,99.90,372587,79,21163,-66
2019-06-23 06:13:20,20.02,17.17,17.00,99.90,374300,79,21066,-67
2019-06-23 06:13:54,17.15,15.45,17.00,99.90,372652,79,21586,-67
2019-06-23 06:14:28,18.55,16.42,17.00,99.90,374212,79,21077,-67
2019-06-23 06:15:02,17.48,15.75,17.00,99.90,372663,79,21483,-66
2019-06-23 06:15:35,16.87,15.23,17.10,99.90,374254,79,21197,-66
2019-06-23 06:16:09,16.40,14.80,17.10,99.90,374413,79,21169,-66
2019-06-23 06:16:43,17.40,15.55,17.20,99.90,372552,79,21135,-67
2019-06-23 06:17:16,17.52,15.78,17.20,99.90,374403,79,21041,-67
2019-06-23 06:17:50,17.98,15.03,17.20,99.90,372505,79,21072,-67
2019-06-23 06:18:24,18.50,16.25,17.20,99.90,374362,79,21124,-66
2019-06-23 06:18:58,20.37,16.12,17.20,99.90,374310,79,21108,-66
2019-06-23 06:19:32,18.75,15.85,17.20,99.90,372579,79,21077,-66
2019-06-23 06:20:06,17.85,15.95,17.20,99.90,374334,79,21033,-66
2019-06-23 06:20:40,16.55,14.90,17.30,99.90,372585,79,21116,-67
2019-06-23 06:21:14,17.25,15.50,17.30,99.90,374262,79,21131,-66
2019-06-23 06:21:48,18.90,15.25,17.30,99.90,372582,79,21680,-67
2019-06-23 06:22:21,19.25,16.05,17.20,99.90,374207,79,21076,-67
2019-06-23 06:22:55,19.98,16.45,17.10,99.90,372660,79,21225,-66
2019-06-23 06:23:29,22.17,16.93,17.10,99.90,374213,79,21588,-66
2019-06-23 06:24:02,19.35,16.17,17.10,99.90,372637,79,21144,-66
2019-06-23 06:24:36,18.55,15.95,17.10,99.90,374399,79,21135,-66
2019-06-23 06:25:10,18.52,16.42,17.20,99.90,372592,79,21158,-66
2019-06-23 06:25:43,18.02,16.17,17.20,99.90,374371,79,21151,-66
2019-06-23 06:26:17,20.25,17.23,17.20,99.90,372601,79,21155,-66
2019-06-23 06:26:51,16.00,14.30,17.20,99.90,372589,79,21145,-66
2019-06-23 06:27:25,19.20,14.93,17.10,99.90,374404,79,21171,-66
2019-06-23 06:27:59,15.48,13.88,17.00,99.90,372640,79,21124,-65
2019-06-23 06:28:33,16.48,14.78,17.00,99.90,374271,79,21089,-65
2019-06-23 06:29:06,15.40,13.80,17.00,99.90,372643,79,21182,-66
2019-06-23 06:29:42,16.57,14.83,17.10,99.90,374277,79,21502,-66
2019-06-23 06:30:16,16.57,13.85,17.10,99.90,372621,79,21127,-66
2019-06-23 06:30:50,15.45,13.85,17.20,99.90,374294,79,21167,-66
2019-06-23 06:31:24,16.35,13.68,17.20,99.90,372544,79,21092,-66
2019-06-23 06:31:58,14.18,12.23,17.20,99.90,374289,79,22452,-66
2019-06-23 06:32:31,13.55,12.25,17.30,99.90,372583,79,21112,-66
2019-06-23 06:33:05,12.18,10.95,17.30,99.90,374284,79,21570,-66
2019-06-23 06:33:39,12.20,10.88,17.30,99.90,372571,79,21475,-66
2019-06-23 06:34:12,12.00,10.80,17.40,99.90,374310,79,21119,-66
2019-06-23 06:34:46,11.95,10.60,17.50,99.90,372615,79,21112,-66
2019-06-23 06:35:20,12.90,11.63,17.50,99.90,374303,79,21084,-66
2019-06-23 06:35:53,11.75,10.55,17.50,99.90,372596,79,21104,-66
2019-06-23 06:36:27,11.60,10.50,17.50,99.90,374249,79,21092,-66
2019-06-23 06:37:01,11.80,10.60,17.50,99.90,372644,79,21137,-66
2019-06-23 06:37:34,11.75,10.60,17.50,99.90,374246,79,21123,-66
2019-06-23 06:38:08,13.58,10.13,17.60,99.90,372603,79,21077,-66
2019-06-23 06:38:42,11.88,10.78,17.50,99.90,374291,79,21127,-66
2019-06-23 06:39:16,11.78,10.55,17.50,99.90,372555,79,21072,-66
2019-06-23 06:39:50,12.07,10.68,17.50,99.90,374347,79,21202,-66
2019-06-23 06:40:23,13.38,10.55,17.50,99.90,372545,79,21096,-66
2019-06-23 06:40:57,11.60,10.50,17.60,99.90,374304,79,21757,-66
2019-06-23 06:41:31,11.95,10.85,17.60,99.90,372572,79,21680,-66
2019-06-23 06:42:05,11.88,10.72,17.60,99.90,374126,79,21190,-66
2019-06-23 06:42:38,12.47,10.88,17.60,99.90,372465,79,21543,-66
2019-06-23 06:43:12,11.83,10.63,17.70,99.90,374147,79,21683,-66
2019-06-23 06:43:46,12.07,10.88,17.60,99.90,372473,79,21208,-66
2019-06-23 06:44:19,10.95,9.95,17.50,99.90,374130,79,21146,-66
2019-06-23 06:44:53,11.70,10.50,17.50,99.90,372485,79,21523,-66
2019-06-23 06:45:27,13.10,11.70,17.50,99.90,374150,79,21092,-66
2019-06-23 06:46:00,12.68,11.48,17.50,99.90,372509,79,21522,-66
2019-06-23 06:46:34,13.55,11.78,17.40,99.90,374145,79,21072,-65
2019-06-23 06:47:08,12.25,10.78,17.50,99.90,372503,79,21562,-65
2019-06-23 06:47:42,12.15,10.95,17.50,99.90,374152,79,21399,-65
2019-06-23 06:48:16,12.10,10.90,17.60,99.90,372424,79,21519,-65
2019-06-23 06:48:50,11.38,10.35,17.70,99.90,372347,79,21069,-66
2019-06-23 06:49:23,10.40,9.43,17.70,99.90,374275,79,21041,-66
2019-06-23 06:49:57,11.57,10.48,17.80,99.90,372471,79,21037,-66
2019-06-23 06:50:31,11.08,10.08,17.90,99.90,374103,79,21136,-66
2019-06-23 06:51:05,11.68,10.58,17.90,99.90,372559,79,21053,-66
2019-06-23 06:51:38,11.50,10.40,17.90,99.90,374218,79,21154,-66
2019-06-23 06:52:12,11.88,10.78,17.90,99.90,372359,79,21061,-66
2019-06-23 06:52:46,10.78,9.78,17.90,99.90,374322,79,21032,-66
2019-06-23 06:53:19,11.25,10.25,17.90,99.90,372443,79,21069,-66
2019-06-23 06:53:53,12.25,11.05,17.80,99.90,374106,79,21088,-66
2019-06-23 06:54:27,11.35,10.18,17.90,99.90,372399,79,21102,-67
2019-06-23 06:55:00,11.57,10.45,17.90,99.90,374191,79,21205,-66
2019-06-23 06:55:34,11.45,10.10,17.90,99.90,374224,79,21088,-66
2019-06-23 06:56:08,12.90,11.70,17.80,99.90,372361,79,21101,-66
2019-06-23 06:56:42,12.23,10.95,17.80,99.90,374261,79,21064,-66
2019-06-23 06:57:16,11.78,10.60,17.70,99.90,372378,79,21661,-66
2019-06-23 06:57:51,11.28,10.25,17.70,99.90,374266,79,21147,-66
2019-06-23 06:58:24,11.15,10.15,17.80,99.90,372393,79,21132,-66
2019-06-23 06:58:58,12.13,10.93,17.80,99.90,374339,79,21009,-66
2019-06-23 06:59:32,12.53,10.70,17.80,99.90,372422,79,21041,-66
2019-06-23 07:00:06,11.53,10.45,17.80,99.90,374140,79,21698,-66
2019-06-23 07:00:40,12.63,11.33,17.80,99.90,372518,79,21057,-66
2019-06-23 07:01:14,12.37,10.60,17.80,99.90,374216,79,21068,-66
2019-06-23 07:01:47,10.95,9.95,17.80,99.90,372394,79,21069,-66
2019-06-23 07:02:21,10.40,9.43,17.80,99.90,374244,79,21095,-66
2019-06-23 07:02:55,10.38,9.48,17.70,99.90,372519,79,21076,-66
2019-06-23 07:03:28,12.25,9.68,17.70,99.90,374093,79,21056,-66
2019-06-23 07:04:02,11.30,9.65,17.70,99.90,372512,79,21064,-66
2019-06-23 07:04:36,9.18,8.28,17.70,99.90,374003,79,21612,-66
2019-06-23 07:05:10,10.38,9.38,17.60,99.90,372512,79,21076,-66
2019-06-23 07:05:44,9.48,8.68,17.50,99.90,374144,79,21139,-66
2019-06-23 07:06:18,10.78,9.60,17.50,99.90,374197,79,22215,-66
2019-06-23 07:06:51,9.28,8.43,17.50,99.90,372409,79,21147,-66
2019-06-23 07:07:25,9.33,8.43,17.60,99.90,374179,79,21084,-66
2019-06-23 07:07:59,12.15,8.85,17.60,99.90,372417,79,21132,-66
2019-06-23 07:08:32,10.28,9.13,17.70,99.90,374249,79,21064,-66
2019-06-23 07:09:06,9.68,8.78,17.70,99.90,372535,79,21720,-66
2019-06-23 07:09:40,9.55,8.65,17.80,99.90,374219,79,21085,-66
2019-06-23 07:10:13,9.48,8.58,17.90,99.90,372514,79,21076,-66
2019-06-23 07:10:48,9.00,8.20,17.90,99.90,374285,79,21104,-66
2019-06-23 07:11:22,8.88,8.10,18.00,99.90,372469,79,21158,-66
2019-06-23 07:11:55,9.50,8.60,18.00,99.90,374280,79,21186,-66
2019-06-23 07:12:29,10.13,9.13,18.00,99.90,372448,79,21209,-66
2019-06-23 07:13:03,9.35,8.48,17.90,99.90,374251,79,21221,-66
2019-06-23 07:13:36,8.83,7.90,17.90,99.90,372442,79,21069,-66
2019-06-23 07:14:10,9.15,8.35,17.90,99.90,374219,79,21144,-66
2019-06-23 07:14:45,9.33,8.40,18.00,99.90,372430,79,21495,-66
2019-06-23 07:15:19,9.40,8.50,18.00,99.90,374210,79,21107,-66
2019-06-23 07:15:52,8.53,7.72,18.00,99.90,372461,79,21077,-66
2019-06-23 07:16:26,9.05,7.37,18.00,99.90,374214,79,21175,-66
2019-06-23 07:17:00,8.30,7.53,18.00,99.90,372437,79,21531,-66
2019-06-23 07:17:34,7.78,7.08,18.10,99.90,374201,79,21085,-66
2019-06-23 07:18:07,8.33,7.62,18.10,99.90,372432,79,21618,-66
2019-06-23 07:18:41,8.40,7.60,18.20,99.90,374263,79,21136,-66
2019-06-23 07:19:15,8.68,7.67,18.20,99.90,372488,79,21143,-66
2019-06-23 07:19:50,8.55,7.67,18.20,99.90,374196,79,21080,-66
2019-06-23 07:20:23,8.35,7.55,18.30,99.90,374201,79,21664,-66
2019-06-23 07:20:57,8.58,7.70,18.30,99.90,372529,79,21065,-66
2019-06-23 07:21:31,9.78,8.68,18.30,99.90,372396,79,21080,-66
2019-06-23 07:22:04,8.28,7.47,18.40,99.90,374223,79,21201,-66
2019-06-23 07:22:38,8.85,7.95,18.40,99.90,372555,79,21064,-66
2019-06-23 07:23:11,8.18,7.47,18.40,99.90,374168,79,21068,-66
2019-06-23 07:23:45,9.30,7.92,18.40,99.90,372435,79,21675,-66
2019-06-23 07:24:19,8.63,7.42,18.50,99.90,374207,79,21037,-66
2019-06-23 07:24:52,9.20,8.30,18.50,99.90,372420,79,21057,-66
2019-06-23 07:25:26,8.53,7.65,18.60,99.90,374227,79,21119,-66
2019-06-23 07:26:00,8.83,8.03,18.60,99.90,372395,79,21139,-66
2019-06-23 07:26:33,8.65,7.75,18.60,99.90,374231,79,21085,-66
2019-06-23 07:27:07,7.97,7.20,18.70,99.90,372362,79,21132,-66
2019-06-23 07:27:41,8.98,8.15,18.80,99.90,374233,79,21194,-66
2019-06-23 07:28:15,8.70,7.90,18.80,99.90,372389,79,21147,-66
2019-06-23 07:28:48,9.15,7.65,18.80,99.90,374309,79,21064,-66
2019-06-23 07:29:22,9.33,8.48,18.90,99.90,374106,79,21142,-66
2019-06-23 07:29:59,9.43,8.43,18.90,99.90,372417,79,21146,-66
2019-06-23 07:30:33,8.75,7.95,18.90,99.90,358819,82,22311,-66
2019-06-23 07:31:10,8.00,7.30,18.90,99.90,358823,82,21089,-66
2019-06-23 07:31:47,9.85,8.73,19.00,99.90,353192,83,21154,-66
2019-06-23 07:32:23,8.58,7.83,18.80,99.90,357104,81,21067,-67
2019-06-23 07:32:57,8.65,7.85,18.80,99.90,363313,81,22415,-67
2019-06-23 07:33:31,8.65,7.85,18.90,99.90,368860,79,21120,-67
2019-06-23 07:34:04,9.98,8.70,18.90,99.90,372478,79,21100,-67
2019-06-23 07:34:39,9.18,8.30,18.90,99.90,374242,79,21580,-67
2019-06-23 07:35:12,9.18,8.23,19.00,99.90,372395,79,21198,-67
2019-06-23 07:35:46,9.10,8.30,18.90,99.90,374254,79,21127,-67
2019-06-23 07:36:19,9.23,8.40,19.00,99.90,372413,79,21117,-67
2019-06-23 07:36:55,8.23,7.37,19.00,99.90,374259,79,21065,-67
2019-06-23 07:37:29,8.85,8.05,19.00,99.90,372308,79,21077,-67
2019-06-23 07:38:02,9.48,8.55,19.00,99.90,374241,79,21069,-67
2019-06-23 07:38:37,8.58,7.78,19.00,99.90,372390,79,21202,-67
2019-06-23 07:39:10,8.73,7.83,19.10,99.90,372449,79,21143,-67
2019-06-23 07:39:44,9.73,8.83,19.20,99.90,374194,79,21116,-67
2019-06-23 07:40:19,9.40,8.50,19.10,99.90,372432,79,21056,-67
2019-06-23 07:40:52,9.85,8.85,19.10,99.90,374019,79,21561,-67
2019-06-23 07:41:26,9.45,8.45,19.10,99.90,374165,79,21589,-67
2019-06-23 07:42:00,9.80,8.90,19.00,99.90,372427,79,21069,-67
2019-06-23 07:42:33,10.70,9.70,18.90,99.90,374193,79,21069,-67
2019-06-23 07:43:07,10.23,9.28,18.70,99.90,372419,79,21538,-67
2019-06-23 07:43:40,10.30,9.30,18.70,99.90,374099,79,21182,-67
2019-06-23 07:44:14,10.25,9.25,18.60,99.90,372448,79,21096,-67
2019-06-23 07:44:48,10.30,8.90,18.70,99.90,374250,79,21576,-67
2019-06-23 07:45:21,9.38,8.38,18.70,99.90,372378,79,21174,-67
2019-06-23 07:45:55,10.85,9.43,18.80,99.90,374289,79,21040,-67
2019-06-23 07:46:29,10.03,9.10,18.80,99.90,372442,79,21530,-67
2019-06-23 07:47:04,10.23,9.23,18.80,99.90,372422,79,21542,-67
2019-06-23 07:47:37,9.98,9.08,18.80,99.90,372472,79,21112,-67
2019-06-23 07:48:11,9.65,8.75,18.90,99.90,374220,79,21486,-67
2019-06-23 07:48:44,9.90,9.00,18.90,99.90,372467,79,21131,-67
2019-06-23 07:49:18,11.28,8.20,19.00,99.90,374196,79,21229,-67
2019-06-23 07:49:52,10.28,9.28,19.00,99.90,374206,79,21061,-67
2019-06-23 07:50:25,9.40,8.40,19.10,99.90,372230,79,21163,-67
2019-06-23 07:50:59,9.43,8.30,19.20,99.90,374167,79,21147,-67
2019-06-23 07:51:33,9.70,8.80,19.20,99.90,372443,79,21081,-67
2019-06-23 07:52:07,9.90,9.00,19.20,99.90,374094,79,21557,-67
2019-06-23 07:52:40,8.83,8.03,19.10,99.90,372498,79,21136,-67
2019-06-23 07:53:14,9.48,8.63,19.10,99.90,374025,79,21611,-67
2019-06-23 07:53:48,10.23,9.23,19.10,99.90,372451,79,21519,-67
2019-06-23 07:54:23,10.20,9.20,19.10,99.90,374110,79,21061,-67
2019-06-23 07:54:58,10.95,9.85,19.10,99.90,372301,79,21120,-67
2019-06-23 07:55:34,10.08,9.20,18.90,99.90,372045,79,21064,-67
2019-06-23 07:56:07,9.78,8.88,19.00,99.90,372125,79,21115,-67
2019-06-23 07:56:41,9.33,8.43,19.10,99.90,372369,79,21186,-67
2019-06-23 07:57:15,15.55,9.83,19.20,99.90,374300,79,21146,-67
2019-06-23 07:57:48,9.50,8.70,19.20,99.90,374162,79,21080,-67
2019-06-23 07:58:22,10.18,9.20,19.20,99.90,372418,79,21089,-67
2019-06-23 07:58:56,9.90,9.00,19.20,99.90,374180,79,21518,-67
2019-06-23 07:59:29,10.40,9.40,19.10,99.90,372472,79,21131,-67
2019-06-23 08:00:05,9.70,8.73,19.20,99.90,374146,79,21057,-67
2019-06-23 08:00:38,9.13,8.33,19.20,99.90,372496,79,21569,-67
2019-06-23 08:01:12,9.40,8.50,19.20,99.90,374138,79,21112,-67
2019-06-23 08:01:46,9.85,8.38,19.20,99.90,374207,79,21093,-67
2019-06-23 08:02:20,9.35,8.45,19.20,99.90,372278,79,21141,-67
2019-06-23 08:02:53,10.63,8.80,19.20,99.90,374287,79,21483,-67
2019-06-23 08:03:27,9.95,8.73,19.00,99.90,372224,79,21111,-67
2019-06-23 08:04:01,8.40,7.60,19.10,99.90,374288,79,21103,-67
2019-06-23 08:04:34,9.65,8.68,19.20,99.90,372355,79,21045,-67
2019-06-23 08:05:09,8.58,7.78,19.20,99.90,374273,79,21638,-67
2019-06-23 08:05:43,8.60,7.90,19.20,99.90,372340,79,21139,-67
2019-06-23 08:06:16,9.08,8.28,19.20,99.90,372543,79,21029,-67
2019-06-23 08:06:50,9.15,8.25,19.10,99.90,374139,79,21592,-67
2019-06-23 08:07:24,9.00,8.10,19.00,99.90,372470,79,21116,-67
2019-06-23 08:07:57,8.85,8.05,19.00,99.90,374182,79,21028,-67
2019-06-23 08:08:31,7.45,6.80,19.10,99.90,372463,79,21116,-67
2019-06-23 08:09:07,8.38,7.45,19.10,99.90,370762,78,21121,-67
2019-06-23 08:09:40,9.03,7.58,19.10,99.90,363848,81,21688,-67
2019-06-23 08:10:14,7.85,7.12,19.20,99.90,370320,80,21139,-67
2019-06-23 08:10:48,9.15,8.25,19.20,99.90,370499,80,21090,-67
2019-06-23 08:11:22,9.03,7.58,19.30,99.90,370331,80,21610,-67
2019-06-23 08:11:56,7.70,7.00,19.30,99.90,370524,80,21143,-67
2019-06-23 08:12:30,8.60,7.70,19.40,99.90,370239,80,21117,-67
2019-06-23 08:13:04,7.87,7.17,19.40,99.90,370494,80,21061,-67
2019-06-23 08:13:38,8.10,7.30,19.50,99.90,370161,80,21586,-67
2019-06-23 08:14:11,7.03,6.42,19.40,99.90,370479,80,21065,-67
2019-06-23 08:14:45,7.72,7.03,19.40,99.90,363743,81,21085,-67
2019-06-23 08:15:19,7.55,6.87,19.50,99.90,363849,81,21566,-67
2019-06-23 08:15:53,8.08,7.28,19.50,99.90,363759,81,21129,-67
2019-06-23 08:16:26,8.05,7.35,19.60,99.90,363865,81,21535,-67
2019-06-23 08:17:00,8.88,7.75,19.60,99.90,363596,81,21757,-67
2019-06-23 08:17:33,9.10,8.20,19.70,99.90,363841,81,21105,-67
2019-06-23 08:18:08,8.25,7.47,19.70,99.90,363729,81,21476,-67
2019-06-23 08:18:42,9.25,8.40,19.80,99.90,363831,81,21697,-67
2019-06-23 08:19:15,9.48,8.58,19.80,99.90,363750,81,21077,-67
2019-06-23 08:19:49,9.15,8.35,19.80,99.90,359492,82,21067,-67
2019-06-23 08:20:23,8.68,7.87,19.80,99.90,359456,82,21138,-67
2019-06-23 08:20:57,9.25,8.38,19.80,99.90,359471,82,21621,-67
2019-06-23 08:21:30,10.00,9.10,19.80,99.90,360258,81,21071,-67
2019-06-23 08:22:04,9.58,8.68,19.80,99.90,363874,81,21094,-67
2019-06-23 08:22:38,10.03,9.03,19.80,99.90,363787,81,21144,-67
2019-06-23 08:23:13,9.45,8.65,19.70,99.90,363812,81,21113,-67
2019-06-23 08:23:48,10.10,9.25,19.60,99.90,363819,81,21614,-67
2019-06-23 08:24:22,10.03,9.10,19.60,99.90,363778,81,21129,-68
2019-06-23 08:24:55,9.58,8.58,19.60,99.90,363862,81,21058,-67
2019-06-23 08:25:29,9.95,8.83,19.60,99.90,363777,81,21137,-67
2019-06-23 08:26:03,10.43,9.30,19.70,99.90,370458,80,21511,-67
2019-06-23 08:26:36,9.25,8.35,19.70,99.90,370364,80,21070,-67
2019-06-23 08:27:10,8.70,7.72,19.70,99.90,370440,80,21463,-67
2019-06-23 08:27:44,9.10,8.20,19.70,99.90,370346,80,21198,-67
2019-06-23 08:28:17,8.28,7.55,19.60,99.90,370448,80,21069,-68
2019-06-23 08:28:51,9.23,8.33,19.50,99.90,363862,81,21106,-67
2019-06-23 08:29:25,9.15,8.33,19.40,99.90,363775,81,21070,-68
2019-06-23 08:29:59,8.83,8.03,19.40,99.90,363885,81,21070,-67
2019-06-23 08:30:33,8.98,8.08,19.40,99.90,363731,81,21090,-67
2019-06-23 08:31:06,9.35,8.45,19.50,99.90,363826,81,21847,-67
2019-06-23 08:31:40,9.53,8.53,19.40,99.90,363756,81,21074,-68
2019-06-23 08:32:14,9.75,8.85,19.40,99.90,363799,81,21058,-67
2019-06-23 08:32:48,12.05,9.18,19.30,99.90,363756,81,21070,-67
2019-06-23 08:33:56,8.75,7.95,19.30,99.90,363050,81,21063,-67
2019-06-23 08:34:30,9.20,8.30,19.40,99.90,363117,81,21408,-68
2019-06-23 08:35:06,8.25,7.45,19.40,99.90,363180,81,21066,-67
2019-06-23 08:35:39,9.00,8.13,19.40,99.90,365130,80,21134,-67
2019-06-23 08:36:13,8.73,7.92,19.40,99.90,370387,80,21149,-67
2019-06-23 08:36:46,9.75,8.75,19.40,99.90,370396,80,21142,-67
2019-06-23 08:37:20,8.78,7.97,19.50,99.90,363780,81,21536,-67
2019-06-23 08:37:54,8.88,8.05,19.60,99.90,363867,81,21508,-67
2019-06-23 08:38:28,9.15,8.25,19.60,99.90,370402,80,21129,-67
2019-06-23 08:39:01,8.78,7.97,19.60,99.90,370469,80,21515,-67
2019-06-23 08:39:35,8.73,7.92,19.60,99.90,370450,80,21098,-67
2019-06-23 08:40:09,8.75,7.72,19.60,99.90,370435,80,21057,-67
2019-06-23 08:40:42,9.33,8.43,19.70,99.90,370366,80,21089,-68
2019-06-23 08:41:16,8.43,7.62,19.80,99.90,370495,80,21069,-67
2019-06-23 08:41:50,8.43,7.62,19.80,99.90,370424,80,21148,-68
2019-06-23 08:42:23,8.30,7.37,19.80,99.90,370377,80,21093,-67
2019-06-23 08:42:57,8.28,7.58,19.80,99.90,363947,81,21101,-68
2019-06-23 08:43:31,8.38,7.58,19.90,99.90,363757,81,21156,-67
2019-06-23 08:44:04,8.63,7.65,19.80,99.90,363878,81,21078,-67
2019-06-23 08:44:38,8.60,7.90,19.80,99.90,363858,81,21148,-67
2019-06-23 08:45:12,8.35,7.55,19.80,99.90,363779,81,21078,-67
2019-06-23 08:45:46,9.10,8.30,19.70,99.90,363873,81,21140,-67
2019-06-23 08:46:19,8.18,7.37,19.70,99.90,363716,81,21102,-67
2019-06-23 08:46:54,8.23,7.42,19.70,99.90,370438,80,21148,-67
2019-06-23 08:47:28,8.40,7.60,19.70,99.90,370304,80,21077,-67
2019-06-23 08:48:01,8.53,7.72,19.80,99.90,370421,80,21050,-67
2019-06-23 08:48:35,8.23,7.53,19.70,99.90,370282,80,21574,-67
2019-06-23 08:49:09,8.13,7.37,19.50,99.90,370465,80,21097,-68
2019-06-23 08:49:43,8.25,7.55,19.50,99.90,370474,80,21581,-67
2019-06-23 08:50:17,7.72,7.03,19.50,99.90,363698,81,21543,-67
2019-06-23 08:50:51,8.55,7.70,19.50,99.90,363872,81,21098,-67
2019-06-23 08:51:25,8.30,7.42,19.60,99.90,363788,81,21070,-67
2019-06-23 08:51:59,8.05,7.25,19.70,99.90,363742,81,21538,-67
2019-06-23 08:52:33,8.28,7.47,19.60,99.90,363847,81,21050,-68
2019-06-23 08:53:06,8.65,6.87,19.60,99.90,363862,81,21081,-68
2019-06-23 08:53:40,7.42,6.67,19.70,99.90,363716,81,21535,-67
2019-06-23 08:54:14,8.08,7.37,19.80,99.90,363881,81,21141,-68
2019-06-23 08:54:47,7.37,6.72,19.90,99.90,363799,81,21148,-67
2019-06-23 08:55:21,8.25,7.47,19.90,99.90,363790,81,21054,-67
2019-06-23 08:55:55,9.30,7.42,19.90,99.90,363866,81,21078,-68
2019-06-23 08:56:28,8.48,7.67,20.00,99.90,363773,81,22260,-67
2019-06-23 08:57:02,8.33,7.53,20.00,99.90,363876,81,21149,-67
2019-06-23 08:57:36,8.23,7.42,20.00,99.90,363802,81,21105,-68
2019-06-23 08:58:09,8.23,7.35,19.90,99.90,363855,81,21084,-67
2019-06-23 08:58:43,8.20,7.50,20.00,99.90,363649,81,21590,-67
2019-06-23 08:59:17,7.83,7.12,20.10,99.90,363816,81,21164,-68
2019-06-23 08:59:50,8.55,7.75,20.10,99.90,363763,81,21512,-67
2019-06-23 09:00:24,7.90,6.85,20.10,99.90,363787,81,21117,-68
2019-06-23 09:00:58,7.62,6.87,20.10,99.90,363783,81,21078,-67
2019-06-23 09:01:31,7.95,7.15,20.00,99.90,370347,80,21140,-67
2019-06-23 09:02:05,6.90,6.20,20.00,99.90,363751,81,21100,-67
2019-06-23 09:02:39,7.50,6.80,20.00,99.90,363792,81,21915,-67
2019-06-23 09:03:12,7.75,6.95,20.10,99.90,363740,81,21078,-67
2019-06-23 09:03:46,7.85,7.15,20.00,99.90,363784,81,21114,-68
2019-06-23 09:04:20,7.42,6.83,20.10,99.90,363737,81,21082,-67
2019-06-23 09:04:53,7.42,6.83,20.20,99.90,363868,81,21050,-67
2019-06-23 09:05:27,7.83,7.10,20.20,99.90,363789,81,21152,-68
2019-06-23 09:06:01,7.75,7.05,20.10,99.90,363756,81,21203,-67
2019-06-23 09:06:34,8.23,7.40,20.10,99.90,363845,81,21114,-67
2019-06-23 09:07:08,7.65,6.95,20.00,99.90,363810,81,21164,-68
2019-06-23 09:07:42,7.33,6.70,20.00,99.90,363742,81,21097,-67
2019-06-23 09:08:15,7.45,6.60,20.10,99.90,363845,81,21082,-68
2019-06-23 09:08:49,8.13,7.42,20.00,99.90,363821,81,21177,-67
2019-06-23 09:09:23,8.63,6.97,20.10,99.90,363726,81,21066,-67
2019-06-23 09:09:57,7.78,7.08,20.10,99.90,363858,81,21148,-67
2019-06-23 09:10:31,8.08,7.28,20.10,99.90,363693,81,21133,-68
2019-06-23 09:11:05,8.73,7.92,20.10,99.90,363822,81,21050,-67
2019-06-23 09:11:38,8.38,7.67,20.10,99.90,364212,80,21160,-68
2019-06-23 09:12:12,9.38,8.48,20.10,99.90,365972,80,21101,-68
2019-06-23 09:12:46,9.00,8.13,20.10,99.90,365785,80,21128,-67
2019-06-23 09:13:19,9.58,7.60,20.10,99.90,365988,80,21618,-67
2019-06-23 09:13:53,7.70,6.97,20.10,99.90,365881,80,21171,-67
2019-06-23 09:14:26,10.15,8.45,20.10,99.90,365939,80,21070,-67
2019-06-23 09:15:00,8.78,7.92,20.00,99.90,365962,80,21046,-67
2019-06-23 09:15:34,8.80,7.90,20.00,99.90,365945,80,21663,-68
2019-06-23 09:16:08,10.88,7.95,20.00,99.90,365931,80,21550,-67
2019-06-23 09:16:41,8.18,7.47,19.90,99.90,365973,80,21175,-67
2019-06-23 09:17:15,9.03,8.23,19.80,99.90,365908,80,21491,-67
2019-06-23 09:17:49,8.90,7.97,19.80,99.90,366023,80,21144,-67
2019-06-23 09:18:22,7.92,7.22,19.70,99.90,371983,79,21568,-68
2019-06-23 09:18:56,7.80,7.10,19.70,99.90,372094,79,21088,-68
2019-06-23 09:19:30,7.47,6.78,19.70,99.90,371967,79,21132,-67
2019-06-23 09:20:05,8.08,7.28,19.80,99.90,372126,79,21658,-68
2019-06-23 09:20:39,7.45,6.80,19.80,99.90,373460,79,21058,-66
2019-06-23 09:21:13,7.87,7.10,19.90,99.90,373652,79,21135,-66
2019-06-23 09:21:46,7.80,7.10,19.80,99.90,373463,79,21093,-66
2019-06-23 09:22:20,7.40,6.70,19.80,99.90,373240,79,21577,-66
2019-06-23 09:22:53,7.75,6.95,19.80,99.90,372033,79,21080,-66
2019-06-23 09:23:27,7.50,6.90,19.70,99.90,372056,79,21064,-66
2019-06-23 09:24:01,7.72,7.12,19.60,99.90,372041,79,21148,-67
2019-06-23 09:24:36,8.13,7.33,19.70,99.90,372106,79,21525,-66
2019-06-23 09:25:09,8.23,7.53,19.60,99.90,372015,79,21612,-66
2019-06-23 09:25:43,7.65,6.95,19.60,99.90,372073,79,21118,-66
2019-06-23 09:26:17,7.80,7.10,19.60,99.90,372000,79,21256,-66
2019-06-23 09:26:50,8.65,7.30,19.60,99.90,372103,79,21060,-67
2019-06-23 09:27:24,9.33,7.53,19.70,99.90,371978,79,21503,-66
2019-06-23 09:27:58,8.55,7.12,19.80,99.90,372148,79,21064,-67
2019-06-23 09:28:31,8.95,7.47,19.80,99.90,371973,79,21126,-66
2019-06-23 09:29:05,7.45,6.72,19.90,99.90,372168,79,21064,-66
2019-06-23 09:29:39,7.58,6.28,20.00,99.90,371991,79,21127,-66
2019-06-23 09:30:12,7.78,6.17,20.10,99.90,372138,79,21111,-66
2019-06-23 09:30:46,6.58,5.92,20.20,99.90,372024,79,21565,-67
2019-06-23 09:31:21,6.30,5.50,20.20,99.90,372092,79,21087,-67
2019-06-23 09:31:55,6.28,5.67,20.30,99.90,372021,79,21138,-66
2019-06-23 09:32:28,6.00,5.40,20.40,99.90,372068,79,21048,-67
2019-06-23 09:33:02,5.62,5.12,20.50,99.90,372027,79,21616,-67
2019-06-23 09:33:35,6.70,5.60,20.70,99.90,371996,79,21159,-66
2019-06-23 09:34:09,6.05,5.55,20.80,99.90,372044,79,21127,-66
2019-06-23 09:34:43,5.78,5.28,21.00,99.90,372108,79,21534,-66
2019-06-23 09:35:17,6.33,5.75,21.00,99.90,372078,79,21545,-67
2019-06-23 09:35:50,6.97,5.58,21.10,99.90,371980,79,21197,-66
2019-06-23 09:36:24,5.58,5.08,21.20,99.90,372196,79,21041,-67
2019-06-23 09:36:58,5.65,5.10,21.10,99.90,372105,79,21596,-66
2019-06-23 09:37:32,6.20,5.62,21.00,99.90,371971,79,21147,-66
2019-06-23 09:38:06,5.78,5.28,20.90,99.90,372113,79,21060,-66
2019-06-23 09:38:39,5.80,5.30,20.90,99.90,372104,79,21064,-66
2019-06-23 09:39:13,5.90,5.30,20.90,99.90,372023,79,21036,-66
2019-06-23 09:39:46,6.28,5.78,20.80,99.90,372161,79,21068,-67
2019-06-23 09:40:20,5.60,5.10,20.80,99.90,371910,79,21545,-66
2019-06-23 09:40:54,5.92,5.33,20.80,99.90,372151,79,21057,-66
2019-06-23 09:41:28,6.10,5.60,20.70,99.90,372012,79,21072,-66
2019-06-23 09:42:01,5.90,5.30,20.70,99.90,372122,79,21060,-66
2019-06-23 09:42:35,6.35,5.75,20.70,99.90,372006,79,22266,-66
2019-06-23 09:43:09,6.50,5.97,20.70,99.90,372146,79,21060,-67
2019-06-23 09:43:43,5.87,5.40,20.70,99.90,372000,79,21259,-66
2019-06-23 09:44:16,7.42,5.50,20.70,99.90,372065,79,21142,-66
2019-06-23 09:44:50,5.65,5.15,20.60,99.90,372172,79,21221,-67
2019-06-23 09:45:25,5.75,5.25,20.60,99.90,371951,79,21220,-66
2019-06-23 09:45:58,5.70,5.20,20.60,99.90,372152,79,21506,-66
2019-06-23 09:46:32,5.85,5.35,20.50,99.90,372113,79,21627,-66
2019-06-23 09:47:06,6.58,5.97,20.50,99.90,372065,79,21205,-66
2019-06-23 09:47:39,5.92,5.30,20.40,99.90,372125,79,21119,-67
2019-06-23 09:48:13,6.20,5.65,20.50,99.90,372208,79,21084,-66
2019-06-23 09:48:47,6.75,6.08,20.50,99.90,371992,79,21209,-66
2019-06-23 09:49:21,6.45,5.92,20.40,99.90,372157,79,21537,-67
2019-06-23 09:49:55,5.92,5.33,20.60,99.90,372089,79,21518,-66
2019-06-23 09:50:28,6.53,5.80,20.70,99.90,372054,79,21091,-66
2019-06-23 09:51:02,6.37,5.87,20.60,99.90,372130,79,21150,-66
2019-06-23 09:51:36,6.75,6.08,20.70,99.90,371955,79,21154,-66
2019-06-23 09:52:10,7.33,6.67,20.60,99.90,372052,79,21122,-66
2019-06-23 09:52:43,7.35,6.60,20.60,99.90,372008,79,21123,-66
2019-06-23 09:53:17,6.72,6.15,20.50,99.90,372057,79,21083,-66
2019-06-23 09:53:51,7.28,6.58,20.60,99.90,371965,79,21182,-66
2019-06-23 09:54:24,8.00,7.15,20.60,99.90,372037,79,21149,-66
2019-06-23 09:54:58,7.97,7.28,20.60,99.90,372171,79,21114,-67
2019-06-23 09:55:32,7.72,7.03,20.60,99.90,372034,79,21123,-66
2019-06-23 09:56:05,8.18,7.47,20.60,99.90,372157,79,21442,-66
2019-06-23 09:56:39,8.03,7.33,20.70,99.90,372140,79,21060,-67
2019-06-23 09:57:13,8.10,7.37,20.70,99.90,372069,79,21179,-66
2019-06-23 09:57:46,8.55,7.78,20.70,99.90,372061,79,21575,-66
2019-06-23 09:58:20,8.35,7.65,20.70,99.90,372064,79,21033,-66
2019-06-23 09:58:55,9.08,8.18,20.60,99.90,372066,79,21127,-66
2019-06-23 09:59:28,8.00,7.30,20.60,99.90,372060,79,21514,-66
2019-06-23 10:00:02,8.15,7.45,20.60,99.90,372136,79,21099,-66
2019-06-23 10:00:36,9.25,8.40,20.40,99.90,371996,79,21237,-66
2019-06-23 10:01:09,9.30,8.40,20.40,99.90,372093,79,21084,-66
2019-06-23 10:01:43,8.80,8.00,20.40,99.90,372029,79,21205,-66
2019-06-23 10:02:17,9.88,8.65,20.30,99.90,372016,79,21040,-66
2019-06-23 10:02:51,9.75,8.85,20.20,99.90,372028,79,21542,-66
2019-06-23 10:03:25,8.98,8.03,20.20,99.90,371870,79,21145,-66
2019-06-23 10:03:59,9.13,8.33,20.30,99.90,371982,79,21171,-66
2019-06-23 10:04:32,9.20,8.40,20.40,99.90,372067,79,21466,-66
2019-06-23 10:05:06,9.43,8.63,20.40,99.90,372239,79,21142,-66
2019-06-23 10:05:40,9.55,8.65,20.30,99.90,371989,79,21159,-66
2019-06-23 10:06:13,9.93,9.03,20.30,99.90,372132,79,21145,-66
2019-06-23 10:06:47,9.73,8.78,20.30,99.90,372092,79,21135,-66
2019-06-23 10:07:21,10.10,9.23,20.30,99.90,372014,79,21592,-66
2019-06-23 10:07:55,9.28,8.38,20.30,99.90,372095,79,21029,-66
2019-06-23 10:08:29,10.95,9.18,20.30,99.90,372106,79,21137,-66
2019-06-23 10:09:03,10.30,9.40,20.30,99.90,372050,79,21526,-66
2019-06-23 10:09:37,10.18,9.28,20.30,99.90,371960,79,21073,-66
2019-06-23 10:10:11,10.25,9.35,20.20,99.90,372068,79,21687,-67
2019-06-23 10:10:45,10.15,9.35,20.20,99.90,372108,79,21564,-66
2019-06-23 10:11:19,10.10,9.13,20.20,99.90,372091,79,21032,-66
2019-06-23 10:11:52,10.15,9.15,20.20,99.90,372079,79,21648,-66
2019-06-23 10:12:26,10.58,9.58,20.20,99.90,372004,79,21542,-66
2019-06-23 10:13:00,10.45,9.50,20.20,99.90,372122,79,21052,-66
2019-06-23 10:13:33,10.15,9.15,20.20,99.90,372003,79,21120,-66
2019-06-23 10:14:07,10.38,9.50,20.20,99.90,372034,79,21168,-66
2019-06-23 10:15:00,11.22,10.23,20.20,99.90,372228,79,21652,-66
2019-06-23 10:15:33,10.93,9.93,20.20,99.90,373973,79,21598,-66
2019-06-23 10:16:08,11.28,10.23,20.20,99.90,373944,79,21163,-67
2019-06-23 10:16:41,11.00,10.00,20.20,99.90,373986,79,21902,-66
2019-06-23 10:17:15,11.90,10.70,20.30,99.90,373950,79,21065,-66
2019-06-23 10:17:49,11.05,10.05,20.20,99.90,374013,79,21208,-66
2019-06-23 10:18:23,11.30,10.30,20.20,99.90,374018,79,21136,-66
2019-06-23 10:18:56,11.97,10.72,20.20,99.90,374113,79,21164,-66
2019-06-23 10:19:31,11.48,10.48,20.10,99.90,373931,79,21136,-66
2019-06-23 10:20:07,12.30,11.10,20.20,99.90,374001,79,21105,-66
2019-06-23 10:20:40,12.13,11.05,20.20,99.90,374004,79,21121,-66
2019-06-23 10:21:14,11.63,10.58,20.20,99.90,374041,79,21620,-66
2019-06-23 10:21:48,10.80,9.88,20.30,99.90,373986,79,21132,-66
2019-06-23 10:22:21,12.35,11.25,20.40,99.90,373996,79,21218,-66
2019-06-23 10:22:55,11.88,10.75,20.40,99.90,373993,79,21069,-66
2019-06-23 10:23:29,12.65,11.30,20.40,99.90,373487,79,21121,-66
2019-06-23 10:24:03,12.23,11.12,20.40,99.90,371038,79,21162,-66
2019-06-23 10:24:36,11.10,10.20,20.50,99.90,371093,79,21068,-66
2019-06-23 10:25:10,12.15,10.98,20.60,99.90,371048,79,21040,-66
2019-06-23 10:25:44,11.50,10.50,20.70,99.90,371042,79,21103,-66
2019-06-23 10:26:18,11.28,10.38,20.80,99.90,371017,79,21534,-66
2019-06-23 10:26:52,11.73,10.60,20.90,99.90,371136,79,21530,-66
2019-06-23 10:27:25,11.30,10.20,21.10,99.90,371008,79,21154,-66
2019-06-23 10:27:59,12.13,11.03,21.00,99.90,371070,79,21108,-66
2019-06-23 10:28:33,11.25,10.25,21.00,99.90,371059,79,21608,-66
2019-06-23 10:29:06,11.18,10.23,21.10,99.90,371120,79,21048,-66
2019-06-23 10:29:40,11.45,10.35,21.10,99.90,371047,79,21127,-66
2019-06-23 10:30:14,11.28,10.28,21.20,99.90,371079,79,21193,-66
2019-06-23 10:30:47,11.28,10.18,21.40,99.90,371127,79,21080,-66
2019-06-23 10:31:22,10.85,9.95,21.50,99.90,371036,79,21576,-66
2019-06-23 10:31:56,11.40,10.43,21.60,99.90,371172,79,21075,-66
2019-06-23 10:32:29,10.48,9.58,21.60,99.90,371064,79,22271,-66
2019-06-23 10:33:03,12.03,10.82,21.60,99.90,371155,79,21647,-66
2019-06-23 10:33:37,11.05,10.15,21.50,99.90,371057,79,21052,-66
2019-06-23 10:34:10,11.65,10.55,21.50,99.90,371090,79,21542,-66
2019-06-23 10:34:44,11.03,10.03,21.70,99.90,371068,79,21126,-66
2019-06-23 10:35:18,11.60,10.53,21.90,99.90,371023,79,21162,-66
2019-06-23 10:35:51,10.50,9.60,22.00,99.90,371066,79,21588,-66
2019-06-23 10:36:25,10.68,9.68,22.20,99.90,371066,79,21095,-66
2019-06-23 10:36:59,10.60,9.70,22.40,99.90,371101,79,21205,-66
2019-06-23 10:37:33,10.10,9.30,22.50,99.90,371004,79,21091,-66
2019-06-23 10:38:07,9.80,9.00,22.30,99.90,371087,79,21185,-66
2019-06-23 10:38:40,10.63,9.73,22.50,99.90,371015,79,21185,-66
2019-06-23 10:39:14,10.50,9.40,22.50,99.90,371080,79,21234,-67
2019-06-23 10:39:47,9.75,8.85,22.40,99.90,371158,79,21056,-66
2019-06-23 10:40:22,8.38,7.67,22.40,99.90,371149,79,21052,-66
2019-06-23 10:40:56,6.40,5.90,22.50,99.90,371118,79,21510,-66
2019-06-23 10:41:29,6.83,6.00,22.50,99.90,371141,79,21056,-67
2019-06-23 10:42:03,7.08,6.47,22.60,99.90,371100,79,21127,-67
2019-06-23 10:42:37,7.55,6.80,22.50,99.90,371014,79,21083,-66
2019-06-23 10:43:11,6.60,6.00,22.40,99.90,371151,79,21068,-67
2019-06-23 10:43:44,7.15,6.53,22.40,99.90,371142,79,21686,-66
2019-06-23 10:44:18,6.30,5.80,22.30,99.90,371088,79,21549,-67
2019-06-23 10:44:52,7.75,7.15,22.30,99.90,371150,79,21063,-66
2019-06-23 10:45:26,8.00,7.30,22.20,99.90,370984,79,21197,-66
2019-06-23 10:45:59,9.28,8.00,22.20,99.90,371130,79,21044,-66
2019-06-23 10:46:33,8.65,7.95,22.10,99.90,371028,79,21130,-66
2019-06-23 10:47:07,8.93,8.23,22.00,99.90,371119,79,21438,-66
2019-06-23 10:47:41,8.93,8.13,22.00,99.90,371066,79,21088,-66
2019-06-23 10:48:15,9.60,8.80,21.90,99.90,371099,79,21587,-66
2019-06-23 10:48:49,9.25,8.18,22.00,99.90,371075,79,21118,-66
2019-06-23 10:49:23,9.80,8.90,22.00,99.90,371067,79,21141,-66
2019-06-23 10:49:57,9.28,8.50,21.90,99.90,371071,79,21072,-66
2019-06-23 10:50:30,9.88,8.98,21.90,99.90,371085,79,21111,-67
2019-06-23 10:51:04,10.43,9.53,21.90,99.90,371115,79,21127,-66
2019-06-23 10:51:38,10.50,9.60,21.90,99.90,371036,79,21057,-67
2019-06-23 10:52:12,10.18,9.28,21.80,99.90,371056,79,21150,-66
2019-06-23 10:52:45,10.05,9.15,21.80,99.90,371124,79,21165,-67
2019-06-23 10:53:19,10.05,9.15,21.80,99.90,371092,79,21139,-66
2019-06-23 10:53:53,10.15,9.33,21.90,99.90,371112,79,21592,-66
2019-06-23 10:54:27,10.13,9.23,22.00,99.90,371031,79,21147,-66
2019-06-23 10:55:01,10.23,9.33,22.10,99.90,371143,79,21548,-66
2019-06-23 10:55:35,9.83,9.03,22.10,99.90,371102,79,21225,-66
2019-06-23 10:56:09,9.13,8.43,22.40,99.90,371107,79,21572,-66
2019-06-23 10:56:43,9.73,8.93,22.40,99.90,371069,79,21193,-66
2019-06-23 10:57:17,10.00,9.08,22.30,99.90,371106,79,21068,-67
2019-06-23 10:57:50,10.38,9.43,22.30,99.90,371103,79,21088,-66
2019-06-23 10:58:24,9.83,8.93,22.30,99.90,371051,79,21040,-66
2019-06-23 10:58:58,10.32,9.53,22.20,99.90,371128,79,21537,-66
2019-06-23 10:59:31,9.38,8.68,22.00,99.90,371129,79,21048,-66
2019-06-23 11:00:07,9.18,8.48,22.00,99.90,371154,79,21020,-66
2019-06-23 11:00:41,9.10,8.40,21.90,99.90,371143,79,21087,-66
2019-06-23 11:01:14,10.00,9.10,21.90,99.90,371133,79,21080,-66
2019-06-23 11:01:48,9.15,8.18,22.10,99.90,371038,79,21576,-66
2019-06-23 11:02:22,9.43,8.63,22.10,99.90,371122,79,21150,-66
2019-06-23 11:02:55,8.50,7.80,22.20,99.90,371118,79,21161,-66
2019-06-23 11:03:29,9.13,7.90,22.40,99.90,370997,79,21115,-67
2019-06-23 11:04:03,8.00,7.28,22.60,99.90,371146,79,21220,-66
2019-06-23 11:04:37,8.33,7.53,22.80,99.90,370906,79,21126,-66
2019-06-23 11:05:11,7.97,7.28,23.00,99.90,371133,79,21557,-67
2019-06-23 11:05:45,8.43,7.62,23.00,99.90,371021,79,21154,-66
2019-06-23 11:06:18,7.90,7.20,23.10,99.90,371082,79,21166,-66
2019-06-23 11:06:52,7.92,7.33,23.20,99.90,371115,79,21576,-67
2019-06-23 11:07:26,8.15,7.50,22.80,99.90,371043,79,21204,-66
2019-06-23 11:07:59,8.00,7.35,22.70,99.90,371145,79,21071,-66
2019-06-23 11:08:33,8.15,7.40,22.70,99.90,371054,79,21588,-66
2019-06-23 11:09:08,8.18,7.47,22.80,99.90,371149,79,21126,-67
2019-06-23 11:09:41,8.28,7.58,22.80,99.90,371051,79,22260,-66
2019-06-23 11:10:15,7.37,6.78,22.80,99.90,371082,79,21591,-66
2019-06-23 11:10:49,8.03,7.25,23.00,99.90,371013,79,21631,-66
2019-06-23 11:11:22,7.65,7.05,23.10,99.90,371125,79,21157,-67
2019-06-23 11:11:56,7.97,7.37,23.30,99.90,371063,79,21225,-66
2019-06-23 11:12:30,7.37,6.78,23.50,99.90,371081,79,21068,-66
2019-06-23 11:13:03,7.35,6.75,23.50,99.90,371084,79,21198,-66
2019-06-23 11:13:37,7.17,6.50,23.30,99.90,371027,79,21064,-66
2019-06-23 11:14:11,7.10,6.50,23.20,99.90,371124,79,21068,-67
2019-06-23 11:14:45,7.22,6.62,23.20,99.90,371096,79,21071,-67
2019-06-23 11:15:19,7.37,6.78,23.20,99.90,371037,79,21119,-66
2019-06-23 11:15:53,8.00,7.30,23.20,99.90,371036,79,21127,-66
2019-06-23 11:16:27,8.43,7.72,23.10,99.90,371066,79,21091,-67
2019-06-23 11:17:01,7.67,7.08,23.20,99.90,371084,79,21131,-66
2019-06-23 11:17:35,8.18,7.37,23.20,99.90,371079,79,21075,-66
2019-06-23 11:18:08,8.48,7.60,23.10,99.90,372224,78,21134,-66
2019-06-23 11:18:42,8.63,7.92,23.10,99.90,372987,79,21169,-66
2019-06-23 11:19:16,8.33,7.62,23.10,99.90,372997,79,21203,-66
2019-06-23 11:19:49,8.38,7.78,23.10,99.90,373027,79,21067,-66
2019-06-23 11:20:23,8.90,8.20,23.00,99.90,372991,79,21072,-66
2019-06-23 11:20:57,8.30,7.50,22.80,99.90,373071,79,21494,-67
2019-06-23 11:21:30,9.18,8.43,22.60,99.90,372949,79,21103,-66
2019-06-23 11:22:05,9.68,8.23,22.60,99.90,373019,79,21040,-66
2019-06-23 11:22:39,8.65,7.95,22.50,99.90,372941,79,21489,-66
2019-06-23 11:23:12,8.75,7.95,22.40,99.90,373074,79,21071,-66
2019-06-23 11:23:46,8.88,8.08,22.40,99.90,372975,79,21204,-66
2019-06-23 11:24:20,8.90,8.00,22.60,99.90,372980,79,21538,-66
2019-06-23 11:24:54,8.40,7.17,22.70,99.90,373023,79,21124,-66
2019-06-23 11:25:28,8.48,7.78,22.60,99.90,372919,79,21215,-66
2019-06-23 11:26:02,8.30,7.50,22.50,99.90,373010,79,21138,-66
2019-06-23 11:26:36,8.40,7.70,22.40,99.90,372960,79,21193,-66
2019-06-23 11:27:10,9.15,8.25,22.40,99.90,373062,79,21052,-66
2019-06-23 11:27:43,8.53,7.85,22.30,99.90,372951,79,21142,-66
2019-06-23 11:28:17,8.08,7.47,22.20,99.90,372984,79,21095,-66
2019-06-23 11:28:52,9.13,8.43,22.20,99.90,373042,79,21501,-66
2019-06-23 11:29:25,7.62,7.03,22.20,99.90,372937,79,21143,-66
2019-06-23 11:29:59,7.85,7.22,22.30,99.90,373026,79,21071,-66
2019-06-23 11:30:32,7.78,7.17,22.40,99.90,373037,79,21150,-66
2019-06-23 11:31:07,8.40,7.70,22.50,99.90,372974,79,21600,-66
2019-06-23 11:31:40,7.28,6.62,22.60,99.90,373016,79,21099,-66
2019-06-23 11:32:14,7.65,7.00,22.60,99.90,373089,79,21161,-67
2019-06-23 11:32:48,7.37,6.78,22.50,99.90,372986,79,21105,-67
2019-06-23 11:33:56,7.25,6.55,22.40,99.90,365750,80,21172,-67
2019-06-23 11:34:30,7.15,6.55,22.40,99.90,366117,80,21145,-67
2019-06-23 11:35:06,6.85,6.35,22.40,99.90,366209,80,21063,-67
2019-06-23 11:35:40,7.55,6.95,22.40,99.90,368457,79,21132,-67
2019-06-23 11:36:14,7.72,7.00,22.40,99.90,373005,79,21126,-67
2019-06-23 11:36:47,7.67,7.08,22.40,99.90,372917,79,21055,-67
2019-06-23 11:37:21,7.47,6.87,22.50,99.90,373001,79,21489,-67
2019-06-23 11:37:54,7.40,6.70,22.50,99.90,372991,79,21098,-67
2019-06-23 11:38:28,7.30,6.60,22.50,99.90,373002,79,21505,-67
2019-06-23 11:39:02,7.47,6.87,22.70,99.90,372989,79,21122,-67
2019-06-23 11:39:36,7.55,6.85,22.70,99.90,373012,79,21091,-67
2019-06-23 11:40:09,6.65,6.08,22.80,99.90,373007,79,21087,-67
2019-06-23 11:40:43,7.00,6.40,22.90,99.90,373008,79,21648,-67
2019-06-23 11:41:17,7.35,6.72,23.00,99.90,372972,79,21205,-67
2019-06-23 11:41:51,7.65,6.95,22.90,99.90,372988,79,21493,-67
2019-06-23 11:42:25,7.05,6.42,22.70,99.80,372937,79,21607,-67
2019-06-23 11:42:59,7.40,6.80,22.70,99.90,373071,79,21063,-67
2019-06-23 11:43:32,7.17,6.58,22.80,99.90,372939,79,21504,-67
2019-06-23 11:44:06,6.87,6.37,22.90,99.90,373133,79,21130,-67
2019-06-23 11:44:40,6.97,6.37,22.90,99.90,372982,79,21154,-67
2019-06-23 11:45:13,7.17,6.60,23.00,99.90,373069,79,21032,-67
2019-06-23 11:45:47,6.87,6.17,23.10,99.90,372970,79,21119,-67
2019-06-23 11:46:21,6.80,6.25,23.10,99.90,373035,79,21047,-67
2019-06-23 11:46:55,7.50,6.53,23.30,99.90,372953,79,21075,-67
2019-06-23 11:47:28,6.62,5.90,23.20,99.70,373042,79,21051,-67
2019-06-23 11:48:03,6.50,6.00,23.10,98.90,372988,79,21510,-67
2019-06-23 11:48:36,7.15,6.03,23.10,99.50,372981,79,21134,-67
2019-06-23 11:49:10,6.83,6.22,23.10,99.50,372968,79,21162,-67
2019-06-23 11:49:44,7.20,6.50,23.00,99.30,373051,79,21047,-67
2019-06-23 11:50:17,6.97,6.40,22.90,99.10,372964,79,21154,-67
2019-06-23 11:50:51,7.00,6.40,22.80,99.70,373026,79,21670,-67
2019-06-23 11:51:25,6.65,6.12,22.80,99.40,372941,79,21134,-67
2019-06-23 11:51:58,6.65,6.05,22.80,99.70,373018,79,21525,-67
2019-06-23 11:52:32,6.37,5.87,22.80,99.90,372923,79,21138,-67
2019-06-23 11:53:07,6.28,5.78,22.90,99.60,373047,79,21079,-67
2019-06-23 11:53:40,6.70,6.08,23.00,99.90,372929,79,21048,-67
2019-06-23 11:54:14,6.62,6.03,23.00,99.90,373033,79,21087,-67
2019-06-23 11:54:48,6.80,6.30,23.00,99.30,373008,79,21145,-67
2019-06-23 11:55:21,6.72,6.12,22.80,98.90,372993,79,21515,-66
2019-06-23 11:55:55,6.60,5.92,22.70,99.80,373048,79,21091,-67
2019-06-23 11:56:29,6.30,5.80,22.70,99.90,372974,79,21113,-67
2019-06-23 11:57:03,6.25,5.75,23.00,99.90,373083,79,21051,-66
2019-06-23 11:57:37,6.95,6.35,23.20,99.90,373015,79,21501,-66
2019-06-23 11:58:11,6.80,6.30,23.50,99.90,373017,79,21048,-66
2019-06-23 11:58:45,6.40,5.85,23.70,99.20,371644,79,21410,-66
2019-06-23 11:59:18,6.75,6.25,23.80,99.80,373051,79,21028,-66
2019-06-23 11:59:52,7.28,6.60,23.90,99.50,373025,79,21051,-66
2019-06-23 12:00:26,6.78,6.17,23.90,99.90,372992,79,21104,-66
2019-06-23 12:01:00,7.53,6.20,24.00,99.90,373023,79,21143,-66
2019-06-23 12:01:33,6.45,5.87,24.20,99.90,372970,79,21123,-66
2019-06-23 12:02:07,6.92,6.25,24.40,99.90,373025,79,21146,-66
2019-06-23 12:02:41,6.20,5.72,24.70,99.90,373022,79,21138,-66
2019-06-23 12:03:15,6.28,5.70,24.80,99.00,372988,79,21588,-66
2019-06-23 12:03:50,5.85,5.45,24.70,97.50,373004,79,21290,-66
2019-06-23 12:04:25,6.17,5.60,24.40,97.00,372960,79,21521,-66
2019-06-23 12:04:59,6.45,5.35,24.30,97.30,373033,79,21052,-66
2019-06-23 12:05:33,5.20,4.80,24.50,97.30,372986,79,21604,-66
2019-06-23 12:06:09,6.05,5.45,24.70,97.00,372993,79,21079,-66
2019-06-23 12:06:43,6.15,5.65,24.70,97.00,373024,79,21086,-66
2019-06-23 12:07:18,5.85,5.35,24.50,95.50,372992,79,21099,-66
2019-06-23 12:07:53,5.47,4.97,24.40,96.10,373019,79,21083,-66
2019-06-23 12:08:27,5.58,5.17,24.30,95.80,373033,79,21028,-66
2019-06-23 12:09:00,5.85,5.35,24.10,95.50,372981,79,21184,-66
2019-06-23 12:09:35,5.97,5.53,24.10,95.80,373012,79,21067,-66
2019-06-23 12:10:09,5.58,5.17,24.10,96.00,373014,79,21654,-66
2019-06-23 12:10:42,6.12,5.62,24.00,96.20,373016,79,21095,-66
2019-06-23 12:11:16,5.53,5.12,23.80,96.50,372953,79,21585,-66
2019-06-23 12:11:50,6.90,5.17,23.60,96.50,373045,79,21071,-66
2019-06-23 12:12:24,5.95,5.42,23.50,97.20,372987,79,21088,-66
2019-06-23 12:12:58,5.72,5.10,23.50,97.10,373060,79,21165,-66
2019-06-23 12:13:32,5.83,5.33,23.40,97.40,372954,79,21095,-66
2019-06-23 12:14:07,5.97,5.55,23.30,97.30,373022,79,21056,-66
2019-06-23 12:14:40,5.92,5.42,23.20,97.60,373054,79,21040,-66
2019-06-23 12:15:14,6.20,5.70,23.10,98.00,373023,79,21149,-66
2019-06-23 12:15:48,6.00,5.50,23.10,98.10,372980,79,21595,-66
2019-06-23 12:16:22,6.22,5.72,23.00,98.80,373041,79,21088,-66
2019-06-23 12:16:56,6.30,5.72,23.00,99.40,373082,79,21129,-66
2019-06-23 12:17:29,8.00,6.30,22.90,98.70,372934,79,21607,-66
2019-06-23 12:18:03,6.60,5.67,22.80,98.70,373072,79,21090,-66
2019-06-23 12:18:37,6.40,5.90,22.80,98.60,373022,79,21880,-67
2019-06-23 12:19:10,7.28,6.65,22.70,98.20,373011,79,21197,-66
2019-06-23 12:19:44,6.83,6.22,22.70,98.90,373047,79,21060,-66
2019-06-23 12:20:21,6.80,6.20,22.60,98.60,373022,79,21063,-66
2019-06-23 12:20:54,7.50,6.80,22.50,98.90,364601,80,21055,-67
2019-06-23 12:21:28,7.53,6.83,22.50,99.80,361013,82,21508,-67
2019-06-23 12:22:02,8.33,7.53,22.50,99.90,366993,80,21043,-67
2019-06-23 12:22:36,8.48,7.78,22.40,99.90,361038,82,21231,-67
2019-06-23 12:23:10,8.65,7.95,22.30,99.90,367031,80,21536,-67
2019-06-23 12:23:44,9.05,8.35,22.20,99.90,361035,82,21136,-66
2019-06-23 12:24:18,8.73,8.03,22.10,99.90,366941,80,21535,-66
2019-06-23 12:24:52,8.90,8.10,22.10,99.90,361118,82,21086,-66
2019-06-23 12:25:26,8.68,7.87,22.10,99.90,366923,80,21067,-66
2019-06-23 12:25:59,8.28,7.58,22.10,99.90,361116,82,21121,-67
2019-06-23 12:26:33,8.55,7.85,22.10,99.90,366970,80,21047,-66
2019-06-23 12:27:07,8.38,7.70,22.10,99.90,361076,82,21128,-66
2019-06-23 12:27:40,8.35,7.65,22.10,99.90,366930,80,21586,-66
2019-06-23 12:28:14,8.13,7.40,22.10,99.90,361093,82,21085,-66
2019-06-23 12:28:48,9.35,8.45,22.20,99.90,366979,80,21047,-66
2019-06-23 12:29:21,8.80,8.00,22.20,99.90,361084,82,21602,-66
2019-06-23 12:29:55,8.43,7.72,22.20,99.90,366982,80,21125,-66
2019-06-23 12:30:29,8.88,8.08,22.20,99.90,361113,82,21186,-66
2019-06-23 12:31:02,8.78,8.08,22.20,99.90,367012,80,21095,-67
2019-06-23 12:31:36,9.38,8.48,22.10,99.90,361108,82,21156,-66
2019-06-23 12:32:10,8.55,7.78,22.10,99.90,367083,80,21114,-67
2019-06-23 12:32:43,8.63,7.83,22.20,99.90,361079,82,21082,-67
2019-06-23 12:33:17,9.18,8.10,22.20,99.90,366963,80,21580,-67
2019-06-23 12:33:51,7.95,7.22,22.20,99.90,361116,82,21118,-67
2019-06-23 12:34:24,9.30,8.50,22.30,99.90,366949,80,21075,-67
2019-06-23 12:34:58,8.45,7.72,22.40,99.90,361166,82,21164,-67
2019-06-23 12:35:32,8.33,7.37,22.70,99.90,366933,80,21673,-67
2019-06-23 12:36:05,9.20,8.30,23.00,99.90,361084,82,22277,-66
2019-06-23 12:36:39,8.63,7.80,23.10,99.90,366882,80,21079,-67
2019-06-23 12:38:06,8.33,7.62,23.10,99.90,366654,80,21251,-67
2019-06-23 12:38:41,7.67,7.08,23.30,99.90,372798,79,21092,-67
2019-06-23 12:39:15,8.03,7.35,23.60,99.90,372741,79,21186,-67
2019-06-23 12:39:48,8.40,7.58,23.90,99.90,372823,79,21613,-67
2019-06-23 12:40:22,7.97,7.30,24.20,99.90,372762,79,21122,-67
2019-06-23 12:40:56,7.33,6.72,24.40,99.90,372909,79,21034,-66
2019-06-23 12:41:29,7.50,6.90,24.60,98.60,372746,79,21164,-66
2019-06-23 12:42:03,8.03,7.33,24.70,98.00,372896,79,21480,-67
2019-06-23 12:42:37,9.58,8.33,24.70,98.90,372753,79,21212,-67
2019-06-23 12:43:11,8.08,7.37,24.60,97.40,372891,79,21058,-67
2019-06-23 12:43:45,9.40,8.08,24.60,97.50,377376,78,21198,-67
2019-06-23 12:44:19,8.68,7.80,24.60,98.80,379853,78,21553,-67
2019-06-23 12:44:52,8.75,7.92,24.40,97.20,379768,78,21068,-67
2019-06-23 12:45:26,8.43,7.72,24.30,96.40,379853,78,21064,-67
2019-06-23 12:46:00,8.88,8.10,24.00,96.50,379761,78,21615,-67
2019-06-23 12:46:33,8.03,7.42,23.80,97.20,379837,78,21569,-66
2019-06-23 12:47:07,9.00,8.23,23.70,98.10,379745,78,21064,-67
2019-06-23 12:47:41,8.50,7.70,23.70,97.20,379801,78,21041,-67
2019-06-23 12:48:14,8.95,7.10,23.60,97.50,379710,78,21088,-67
2019-06-23 12:48:48,6.85,6.25,23.70,96.60,379781,78,21592,-67
2019-06-23 12:49:22,8.30,7.50,23.60,96.80,379792,78,21135,-67
2019-06-23 12:49:55,7.72,7.03,23.40,96.60,379888,78,21053,-67
2019-06-23 12:50:29,8.10,7.40,23.50,96.60,379860,78,21052,-67
2019-06-23 12:51:03,8.28,7.53,23.60,97.00,379760,78,21068,-67
2019-06-23 12:51:37,8.40,7.60,23.70,97.70,379881,78,21088,-67
2019-06-23 12:52:11,7.90,7.30,23.70,97.30,379878,78,21056,-67
2019-06-23 12:52:45,7.20,6.50,23.70,97.60,379811,78,21068,-67
2019-06-23 12:53:18,7.75,7.05,23.80,98.70,379951,78,21119,-67
2019-06-23 12:53:52,8.73,7.92,23.90,97.60,379844,78,21167,-67
2019-06-23 12:54:26,8.58,7.30,23.90,97.30,379798,78,21069,-67
2019-06-23 12:54:59,7.80,7.10,23.80,97.10,379916,78,21498,-67
2019-06-23 12:55:33,7.42,6.78,23.60,96.60,379902,78,21144,-67
2019-06-23 12:56:07,7.97,7.25,23.40,97.00,379732,78,21072,-67
2019-06-23 12:56:40,7.87,7.12,23.50,97.00,379891,78,21064,-66
2019-06-23 12:57:14,7.72,7.12,23.20,97.40,379965,78,21126,-67
2019-06-23 12:57:48,8.53,7.83,23.20,98.10,379760,78,21128,-67
2019-06-23 12:58:21,7.80,7.15,23.10,98.20,379927,78,21083,-67
2019-06-23 12:58:55,7.83,7.10,23.00,98.60,379900,78,21202,-67
2019-06-23 12:59:29,7.92,6.90,23.00,98.60,379791,78,21100,-67
2019-06-23 13:00:04,7.70,7.08,23.10,99.30,379928,78,21090,-67
2019-06-23 13:00:38,7.85,7.25,23.10,99.00,379918,78,21124,-66
2019-06-23 13:01:12,7.72,7.00,23.00,98.60,379710,78,21632,-66
2019-06-23 13:01:45,7.92,7.33,23.00,98.80,379827,78,21064,-66
2019-06-23 13:02:19,8.40,7.47,23.00,98.60,379902,78,21065,-66
2019-06-23 13:02:53,8.83,8.03,23.00,98.70,379695,78,21144,-66
2019-06-23 13:03:26,7.92,7.25,22.90,98.80,379852,78,21577,-66
2019-06-23 13:04:00,8.38,7.67,22.70,99.20,379866,78,21502,-66
2019-06-23 13:04:34,8.05,7.42,22.70,99.60,379755,78,21246,-66
2019-06-23 13:05:07,8.63,7.92,22.60,99.60,379869,78,21175,-66
2019-06-23 13:05:41,9.03,8.23,22.50,99.90,379930,78,21553,-66
2019-06-23 13:06:15,9.55,8.63,22.60,99.90,379793,78,21131,-67
2019-06-23 13:06:49,9.15,8.33,22.50,99.90,379905,78,21142,-67
2019-06-23 13:07:22,8.83,8.03,22.50,99.90,379883,78,21060,-67
2019-06-23 13:07:56,9.60,8.80,22.30,99.90,379771,78,21108,-67
2019-06-23 13:08:30,9.80,9.00,22.30,99.90,379831,78,21032,-67
2019-06-23 13:09:04,10.68,9.78,22.20,99.90,379889,78,21549,-67
2019-06-23 13:09:38,9.65,8.75,22.10,99.90,379727,78,21139,-67
2019-06-23 13:10:12,10.03,9.13,22.10,99.90,379853,78,21190,-67
2019-06-23 13:10:45,10.30,9.40,22.00,99.90,379767,78,21147,-67
2019-06-23 13:11:19,10.38,9.50,21.90,99.90,379854,78,21115,-67
2019-06-23 13:11:53,10.45,9.40,21.90,99.90,379768,78,21111,-67
2019-06-23 13:12:27,10.25,9.35,21.90,99.90,379836,78,21147,-67
2019-06-23 13:13:01,10.63,9.73,21.90,99.90,379863,78,21076,-68
2019-06-23 13:13:34,11.18,10.23,21.90,99.90,379801,78,21589,-67
2019-06-23 13:14:09,12.07,10.98,21.90,99.90,379787,78,21236,-67
2019-06-23 13:14:42,11.60,10.50,22.00,99.90,379844,78,21616,-66
2019-06-23 13:15:16,12.25,11.00,21.90,99.90,379908,78,21569,-67
2019-06-23 13:15:50,12.20,11.00,21.90,99.90,379816,78,21146,-67
2019-06-23 13:16:24,11.63,10.63,21.80,99.90,379905,78,21061,-67
2019-06-23 13:16:57,11.90,10.80,21.80,99.90,379859,78,21574,-67
2019-06-23 13:17:52,11.10,10.20,21.90,99.90,379777,78,21058,-67
2019-06-23 13:18:26,10.93,9.93,21.80,99.90,374931,78,21162,-67
2019-06-23 13:19:08,12.07,11.08,21.80,99.90,374875,79,21056,-66
2019-06-23 13:19:42,11.18,10.10,21.80,99.90,375951,77,21662,-67
2019-06-23 13:20:16,11.25,10.05,21.80,99.90,381975,77,21554,-67
2019-06-23 13:20:50,10.38,9.48,21.80,99.90,381873,77,21210,-67
2019-06-23 13:21:24,10.68,9.70,22.00,99.90,372508,79,21141,-67
2019-06-23 13:21:58,9.88,8.95,22.30,99.90,381751,77,21214,-67
2019-06-23 13:22:31,9.23,8.33,22.60,99.90,381863,77,21132,-67
2019-06-23 13:23:05,9.48,8.55,22.90,99.90,381811,77,21206,-67
2019-06-23 13:23:39,8.95,8.25,23.20,99.90,381749,77,21625,-67
2019-06-23 13:24:13,8.38,7.58,23.50,99.90,381541,77,22183,-67
2019-06-23 13:24:47,8.98,8.18,23.70,99.90,381642,77,21062,-67
2019-06-23 13:25:21,8.33,7.60,23.90,99.90,381647,77,21214,-67
2019-06-23 13:25:54,8.53,7.80,24.00,99.90,381610,77,21089,-67
2019-06-23 13:26:28,8.18,7.37,24.20,99.90,381626,77,21081,-67
2019-06-23 13:27:02,7.90,7.20,24.40,99.90,381644,77,21199,-67
2019-06-23 13:27:35,7.95,6.80,24.60,98.80,381699,77,21073,-67
2019-06-23 13:28:09,7.22,6.62,24.90,98.30,381593,77,21113,-67
2019-06-23 13:28:43,6.67,6.17,25.20,98.20,381706,77,21652,-67
2019-06-23 13:29:16,7.45,6.80,25.30,98.20,381572,77,21199,-67
2019-06-23 13:29:52,7.78,7.17,25.40,96.90,381605,77,21081,-67
2019-06-23 13:30:26,6.67,6.00,25.30,98.30,381644,77,21214,-68
2019-06-23 13:31:00,8.55,6.55,25.50,97.90,381584,77,21038,-67
2019-06-23 13:31:34,7.05,6.45,25.70,97.30,381670,77,21683,-67
2019-06-23 13:32:08,6.72,6.12,25.70,96.40,381496,77,21123,-67
2019-06-23 13:32:41,6.78,6.17,25.90,96.00,381686,77,21113,-68
2019-06-23 13:33:15,6.85,6.28,26.00,95.20,381534,77,21058,-68
2019-06-23 13:33:49,6.87,5.95,25.90,95.50,381607,77,21160,-67
2019-06-23 13:34:22,7.08,6.47,26.10,96.00,381508,77,21132,-67
2019-06-23 13:34:56,6.95,6.45,26.10,96.70,381635,77,21097,-67
2019-06-23 13:35:30,7.15,6.45,26.10,96.70,381511,77,21163,-67
2019-06-23 13:36:04,6.90,6.30,26.20,95.70,381535,77,21125,-67
2019-06-23 13:36:38,6.08,5.58,26.00,95.60,381555,77,21140,-68
2019-06-23 13:37:12,4.97,4.58,26.10,95.40,381560,77,21133,-67
2019-06-23 13:37:46,5.55,5.15,26.40,93.30,381581,77,21515,-67
2019-06-23 13:38:20,5.92,5.30,26.30,93.70,381611,77,21211,-68
2019-06-23 13:38:54,5.50,5.03,26.40,93.30,381604,77,21120,-67
2019-06-23 13:39:27,5.37,4.97,26.70,93.60,381655,77,21105,-65
2019-06-23 13:40:01,5.65,5.15,26.90,93.10,381463,77,21054,-67
2019-06-23 13:40:35,5.90,5.35,26.90,92.90,381703,77,21124,-67
2019-06-23 13:41:08,6.03,5.53,26.80,91.90,381529,77,21070,-67
2019-06-23 13:41:42,5.47,5.05,26.80,92.40,381664,77,21058,-67
2019-06-23 13:42:16,5.70,5.12,26.60,91.60,381488,77,21078,-67
2019-06-23 13:42:49,5.20,4.70,26.90,90.70,381619,77,21563,-67
2019-06-23 13:43:25,5.72,5.30,26.90,91.10,381508,77,21069,-66
2019-06-23 13:43:58,5.30,4.90,26.80,90.90,380674,77,21116,-67
2019-06-23 13:44:32,6.92,5.87,26.70,91.30,380773,77,21025,-67
2019-06-23 13:45:06,6.03,5.53,26.80,93.00,380798,77,21170,-67
2019-06-23 13:45:41,7.62,5.90,26.70,93.50,381078,77,21574,-67
2019-06-23 13:46:15,6.70,6.10,26.70,93.10,381605,77,21112,-67
2019-06-23 13:46:49,6.40,5.67,26.70,93.70,381636,77,21112,-67
2019-06-23 13:47:22,6.08,5.58,26.80,93.70,381668,77,21081,-67
2019-06-23 13:47:56,6.33,5.75,26.70,93.90,381562,77,21476,-67
2019-06-23 13:48:30,7.47,5.80,26.60,92.70,381699,77,21082,-67
2019-06-23 13:49:04,6.50,5.42,26.50,92.20,381522,77,21585,-67
2019-06-23 13:49:37,6.08,5.62,26.30,93.00,381699,77,21558,-67
2019-06-23 13:50:11,6.47,5.87,26.20,92.80,381484,77,21507,-67
2019-06-23 13:50:45,6.05,5.45,26.30,92.20,381693,77,21062,-67
2019-06-23 13:51:18,6.65,6.00,26.50,92.60,381506,77,21578,-67
2019-06-23 13:51:52,6.33,5.80,26.60,92.40,381653,77,21152,-67
2019-06-23 13:52:26,5.92,5.53,26.60,92.30,381541,77,21054,-67
2019-06-23 13:53:00,6.75,6.15,26.70,93.10,381646,77,21054,-67
2019-06-23 13:53:33,6.17,5.58,26.70,92.50,381592,77,21132,-68
2019-06-23 13:54:07,6.62,6.05,26.50,92.40,381620,77,21132,-67
2019-06-23 13:54:41,6.15,5.65,26.40,92.00,381628,77,21593,-67
2019-06-23 13:55:15,6.47,5.90,26.30,92.90,381627,77,21128,-67
2019-06-23 13:55:49,6.50,5.90,26.40,92.00,381656,77,21573,-67
2019-06-23 13:56:22,6.75,6.15,26.30,91.20,381644,77,21203,-67
2019-06-23 13:56:56,6.50,6.00,26.20,91.40,381642,77,21128,-67
2019-06-23 13:57:30,6.25,5.75,26.00,91.70,381683,77,21140,-67
2019-06-23 13:58:03,6.15,5.65,25.60,91.30,381569,77,21070,-67
2019-06-23 13:58:37,6.03,5.53,25.20,92.20,381699,77,21089,-67
2019-06-23 13:59:11,6.85,6.35,25.20,92.20,381593,77,21038,-67
2019-06-23 13:59:45,6.60,6.03,25.10,92.50,381731,77,21136,-67
2019-06-23 14:00:19,6.40,5.90,25.10,93.20,381553,77,21664,-67
2019-06-23 14:00:53,6.33,5.83,24.90,94.60,381650,77,21050,-67
2019-06-23 14:01:26,6.40,5.90,24.70,94.70,381522,77,21547,-67
2019-06-23 14:02:00,6.47,5.97,24.80,95.70,381624,77,21152,-67
2019-06-23 14:02:34,6.70,6.20,24.80,96.10,381599,77,21152,-67
2019-06-23 14:03:07,7.15,6.45,24.70,95.20,381632,77,21081,-66
2019-06-23 14:03:41,6.67,6.08,24.70,95.00,381597,77,21598,-67
2019-06-23 14:04:15,6.90,6.05,24.60,94.60,381622,77,21176,-67
2019-06-23 14:04:48,6.25,5.70,24.60,94.80,381642,77,21128,-67
2019-06-23 14:05:22,6.65,6.00,24.60,95.10,381649,77,21171,-67
2019-06-23 14:05:56,6.70,6.05,24.50,94.70,381698,77,21656,-67
2019-06-23 14:06:29,7.10,6.50,24.30,95.40,381632,77,21160,-67
2019-06-23 14:07:03,6.60,6.05,24.10,95.80,381641,77,21512,-67
2019-06-23 14:07:37,7.12,6.42,24.10,96.10,381748,77,21144,-67
2019-06-23 14:08:10,7.12,5.65,24.00,96.50,381576,77,21527,-67
2019-06-23 14:08:45,6.72,6.03,23.90,96.50,381722,77,21511,-67
2019-06-23 14:09:19,7.40,5.85,23.80,96.70,381478,77,21070,-66
2019-06-23 14:09:52,6.72,5.92,23.80,97.00,381641,77,21456,-67
2019-06-23 14:10:26,6.28,5.78,23.80,97.60,381650,77,21082,-67
2019-06-23 14:11:00,6.12,5.62,23.80,96.80,381545,77,21139,-67
2019-06-23 14:11:33,6.90,5.30,23.90,96.60,381608,77,21508,-67
2019-06-23 14:12:07,6.40,5.90,23.80,96.40,381580,77,21523,-67
2019-06-23 14:12:41,6.87,6.28,23.80,97.20,381656,77,21608,-67
2019-06-23 14:13:14,6.20,5.70,23.90,97.10,381572,77,21058,-67
2019-06-23 14:13:48,6.92,6.33,23.90,96.80,381652,77,21113,-67
2019-06-23 14:14:23,6.58,6.08,24.00,96.40,381614,77,21121,-67
2019-06-23 14:14:57,7.65,6.25,24.10,97.00,381674,77,21495,-67
2019-06-23 14:15:31,6.85,6.20,24.10,97.80,381630,77,21084,-67
2019-06-23 14:16:05,6.95,5.85,24.00,98.00,381616,77,21143,-67
2019-06-23 14:16:38,6.92,6.22,24.10,97.10,381634,77,21492,-67
2019-06-23 14:17:12,7.00,6.30,24.00,97.90,381613,77,21622,-67
2019-06-23 14:17:46,6.97,6.37,24.00,98.20,381624,77,21053,-67
2019-06-23 14:18:20,6.65,6.05,24.00,97.80,381639,77,21086,-66
2019-06-23 14:18:53,6.80,6.10,24.10,97.50,381631,77,21030,-67
2019-06-23 14:19:27,6.80,6.10,24.10,96.60,381649,77,21124,-67
2019-06-23 14:20:01,6.62,6.08,24.10,97.30,381596,77,21026,-67
2019-06-23 14:20:34,7.45,6.40,24.10,97.50,381114,77,21069,-67
2019-06-23 14:21:08,6.30,5.80,24.00,97.10,379386,78,21058,-67
2019-06-23 14:21:42,7.08,5.78,23.90,97.20,379426,78,21151,-67
2019-06-23 14:22:16,6.17,5.67,24.00,97.00,379394,78,21081,-67
2019-06-23 14:22:51,6.78,6.22,24.10,97.00,379489,78,21054,-67
2019-06-23 14:23:24,6.95,5.67,24.20,97.10,379320,78,21066,-67
2019-06-23 14:23:58,6.22,5.72,24.30,97.00,379459,78,21066,-67
2019-06-23 14:24:33,6.35,5.70,24.30,97.50,379416,78,21074,-67
2019-06-23 14:25:06,6.53,5.92,24.30,96.90,370681,79,21204,-67
2019-06-23 14:25:40,5.78,5.28,24.40,97.20,372401,79,21556,-67
2019-06-23 14:26:14,8.65,5.70,24.40,98.00,372375,79,21200,-67
2019-06-23 14:26:48,7.42,5.83,24.40,98.30,373844,78,21090,-66
2019-06-23 14:27:22,6.05,5.55,24.40,98.10,379459,78,21692,-67
2019-06-23 14:27:55,6.35,5.75,24.30,97.60,379372,78,21144,-66
2019-06-23 14:28:29,5.95,5.45,24.30,98.00,379439,78,21128,-67
2019-06-23 14:29:03,5.40,5.00,24.30,97.30,379347,78,21611,-67
2019-06-23 14:29:37,5.05,4.53,24.20,96.90,379499,78,21148,-67
2019-06-23 14:30:10,5.40,4.90,24.10,95.30,379379,78,21145,-67
2019-06-23 14:30:44,5.03,4.53,24.20,95.60,379460,78,21074,-67
2019-06-23 14:31:18,4.72,4.33,24.40,95.50,379369,78,21524,-67
2019-06-23 14:31:51,7.30,4.58,24.40,96.20,379397,78,21093,-67
2019-06-23 14:32:25,5.60,4.65,24.50,95.10,379340,78,21054,-67
2019-06-23 14:32:59,5.58,5.08,24.70,95.40,379450,78,21055,-67
2019-06-23 14:33:32,4.85,4.37,24.70,94.00,379341,78,21136,-67
2019-06-23 14:34:06,4.75,4.10,24.80,95.10,379415,78,21062,-67
2019-06-23 14:34:40,4.20,3.80,24.80,94.50,379384,78,21118,-67
2019-06-23 14:35:14,4.90,4.40,25.10,93.90,379422,78,21090,-67
2019-06-23 14:35:48,5.45,4.05,25.40,94.70,379419,78,21086,-67
2019-06-23 14:36:22,7.90,3.75,25.60,95.00,379432,78,21110,-67
2019-06-23 14:36:56,4.03,3.50,25.90,92.80,379387,78,21136,-67
2019-06-23 14:37:30,5.28,3.37,26.00,92.80,379451,78,21605,-67
2019-06-23 14:38:03,3.45,3.15,26.10,90.80,379371,78,21160,-67
2019-06-23 14:38:37,5.00,3.45,25.90,90.70,379462,78,21117,-67
2019-06-23 14:39:11,4.85,3.70,25.80,90.80,379311,78,21141,-67
2019-06-23 14:39:46,5.28,3.77,25.80,92.60,379513,78,21141,-67
2019-06-23 14:40:19,3.60,3.30,25.70,91.20,379325,78,21034,-67
2019-06-23 14:40:53,4.50,3.50,25.50,91.60,379513,78,21058,-67
2019-06-23 14:41:27,4.20,3.80,25.40,91.70,379373,78,21098,-67
2019-06-23 14:42:00,4.10,3.80,25.60,92.50,379399,78,21090,-67
2019-06-23 14:42:34,3.65,3.12,25.70,91.90,379394,78,21082,-67
2019-06-23 14:43:08,4.30,3.47,25.60,91.60,379256,78,21499,-67
2019-06-23 14:43:42,3.75,3.45,25.60,91.30,379372,78,21577,-67
2019-06-23 14:44:15,3.65,3.35,25.60,91.50,379463,78,21129,-67
2019-06-23 14:44:49,4.25,3.85,25.90,91.40,379386,78,21062,-67
2019-06-23 14:45:22,3.40,3.10,25.60,90.20,379433,78,21176,-67
2019-06-23 14:45:56,3.62,3.12,25.40,90.70,379359,78,21124,-67
2019-06-23 14:46:30,4.55,3.60,25.20,90.80,379437,78,21605,-67
2019-06-23 14:47:04,3.67,3.35,25.20,91.20,379381,78,21078,-67
2019-06-23 14:47:37,5.53,3.12,25.10,90.80,379475,78,21152,-67
2019-06-23 14:48:11,3.40,3.10,25.10,91.10,379355,78,21106,-67
2019-06-23 14:48:45,3.50,3.20,25.00,91.60,379525,78,21055,-67
2019-06-23 14:49:18,4.53,3.25,25.00,91.60,379375,78,21614,-67
2019-06-23 14:49:52,3.40,3.10,25.10,90.80,379451,78,21133,-67
2019-06-23 14:50:26,3.52,3.22,25.20,90.60,379433,78,21057,-67
2019-06-23 14:51:00,3.00,2.80,25.10,90.20,379467,78,21034,-67
2019-06-23 14:51:34,3.50,3.22,25.00,90.50,379427,78,21540,-67
2019-06-23 14:52:07,3.50,3.20,25.00,90.80,379423,78,21093,-67
2019-06-23 14:52:41,4.22,2.98,24.90,90.90,379392,78,21058,-67
2019-06-23 14:53:15,3.70,3.17,24.80,90.40,379445,78,21034,-67
2019-06-23 14:53:49,4.55,3.15,24.60,90.50,379406,78,21058,-67
2019-06-23 14:54:23,5.03,3.42,24.50,91.00,379450,78,21221,-67
2019-06-23 14:54:57,3.40,3.10,24.50,91.20,379407,78,21054,-67
2019-06-23 14:55:30,3.72,3.40,24.60,91.90,379468,78,21030,-67
2019-06-23 14:56:04,3.55,3.22,24.60,91.70,379357,78,21144,-67
2019-06-23 14:56:38,3.52,3.15,24.50,91.40,379492,78,21074,-67
2019-06-23 14:57:11,3.42,3.05,24.40,91.20,379331,78,21074,-67
2019-06-23 14:57:45,3.45,3.15,24.60,91.40,379504,78,21635,-67
2019-06-23 14:58:19,3.85,3.08,24.60,91.40,379367,78,21062,-67
2019-06-23 14:58:53,4.08,3.67,24.50,91.10,379458,78,21138,-67
2019-06-23 14:59:27,4.58,3.50,24.60,91.40,379399,78,21527,-67
2019-06-23 15:00:01,7.15,3.37,24.60,92.40,379442,78,21132,-67
2019-06-23 15:00:35,3.62,3.33,24.50,92.20,379452,78,21484,-67
2019-06-23 15:01:09,3.47,3.17,24.60,92.60,379412,78,21062,-67
2019-06-23 15:01:43,4.05,3.60,24.70,93.00,379439,78,21144,-67
2019-06-23 15:02:16,4.20,3.65,24.60,92.20,379399,78,21593,-67
2019-06-23 15:02:50,6.37,4.37,24.40,91.90,379461,78,21043,-67
2019-06-23 15:03:26,5.17,4.05,24.30,92.50,379442,78,21144,-67
2019-06-23 15:03:59,4.75,4.03,24.30,93.10,378544,78,21083,-67
2019-06-23 15:04:33,4.50,3.87,24.30,92.90,378735,78,21126,-67
2019-06-23 15:05:07,4.15,3.72,24.40,93.00,378646,78,21039,-67
2019-06-23 15:05:41,4.00,3.70,24.30,93.00,378909,78,21554,-67
2019-06-23 15:06:16,4.22,3.92,24.30,93.20,379419,78,21066,-67
2019-06-23 15:06:50,4.42,3.33,24.30,93.10,379524,78,21495,-67
2019-06-23 15:07:23,4.70,3.85,24.20,92.50,379386,78,21191,-67
2019-06-23 15:07:57,4.15,3.83,24.10,93.60,379435,78,21070,-67
2019-06-23 15:08:31,4.75,3.90,23.90,93.20,379505,78,21069,-67
2019-06-23 15:09:05,4.30,3.83,23.90,92.90,379330,78,21066,-68
2019-06-23 15:09:40,4.30,3.95,23.80,94.00,379516,78,21090,-67
2019-06-23 15:10:14,4.40,3.98,23.90,94.20,379349,78,21473,-67
2019-06-23 15:10:47,4.67,4.17,23.90,93.90,379439,78,21551,-67
2019-06-23 15:11:21,4.15,3.75,23.80,94.10,379420,78,21086,-67
2019-06-23 15:11:55,4.30,4.00,23.90,94.50,379392,78,21163,-67
2019-06-23 15:12:28,4.25,3.85,23.90,94.60,379446,78,21598,-67
2019-06-23 15:13:01,3.92,3.62,23.90,94.70,379142,78,22227,-67
2019-06-23 15:13:35,5.08,4.30,23.90,94.40,379362,78,21531,-67
2019-06-23 15:14:09,4.95,3.80,24.00,95.60,379331,78,21178,-67
2019-06-23 15:14:42,4.15,3.75,24.10,94.80,379468,78,21053,-67
2019-06-23 15:15:16,6.83,3.80,24.10,94.00,379329,78,21553,-67
2019-06-23 15:15:49,4.35,4.05,24.20,94.20,379497,78,21124,-67
2019-06-23 15:16:23,4.20,3.80,24.20,94.20,379442,78,21137,-67
2019-06-23 15:16:57,3.70,3.40,24.40,95.40,379459,78,21112,-67
2019-06-23 15:17:31,3.83,3.47,24.40,93.40,379521,78,21058,-67
2019-06-23 15:18:04,4.12,3.72,24.50,93.80,379500,78,21070,-67
2019-06-23 15:18:38,4.22,3.83,24.50,93.40,379489,78,21564,-68
2019-06-23 15:19:12,4.30,3.90,24.40,93.80,379470,78,21504,-67
2019-06-23 15:19:45,4.35,3.75,24.60,93.10,379523,78,21565,-67
2019-06-23 15:20:19,5.00,3.58,24.90,93.00,379393,78,21058,-67
2019-06-23 15:20:53,3.72,3.45,25.00,93.60,379519,78,21082,-67
2019-06-23 15:21:26,3.83,3.25,25.40,93.20,379417,78,21128,-67
2019-06-23 15:22:00,3.90,3.42,25.60,92.10,379374,78,21034,-68
2019-06-23 15:22:34,3.58,3.25,26.00,91.60,379493,78,21589,-67
2019-06-23 15:23:07,3.72,3.40,26.30,92.60,379422,78,21058,-68
2019-06-23 15:23:41,3.70,3.40,26.50,92.30,380056,75,21164,-67
2019-06-23 15:24:15,4.30,3.20,26.70,91.00,380321,77,21066,-67
2019-06-23 15:24:48,3.52,3.12,26.70,90.70,380367,77,21046,-67
2019-06-23 15:25:22,4.35,3.30,27.00,90.30,380312,77,21605,-67
2019-06-23 15:25:56,3.42,3.12,27.10,90.20,380361,77,21062,-67
2019-06-23 15:26:29,3.20,3.00,27.30,90.30,380301,77,21062,-67
2019-06-23 15:27:03,3.80,3.40,27.50,91.20,380330,77,21066,-68
2019-06-23 15:27:37,3.80,3.30,27.40,89.70,380328,77,21050,-68
2019-06-23 15:28:10,3.83,3.35,27.60,89.60,380291,77,21030,-68
2019-06-23 15:28:44,4.75,3.77,27.60,87.50,380354,77,21137,-67
2019-06-23 15:29:18,4.22,3.40,27.00,87.30,380337,77,21097,-67
2019-06-23 15:29:52,3.72,3.42,26.70,86.90,380242,77,21078,-67
2019-06-23 15:30:25,4.25,3.87,26.70,86.60,380360,77,21058,-67
2019-06-23 15:30:59,3.60,3.30,26.60,86.60,380319,77,21030,-67
2019-06-23 15:31:33,3.45,3.17,26.50,87.80,380309,77,21078,-67
2019-06-23 15:32:07,5.28,3.12,26.30,88.10,380271,77,21058,-67
2019-06-23 15:32:41,3.80,3.50,26.00,90.30,380349,77,21124,-67
2019-06-23 15:33:14,3.65,3.35,25.70,90.40,380223,77,21110,-67
2019-06-23 15:33:48,4.90,3.27,25.70,90.80,380382,77,21090,-67
2019-06-23 15:34:22,3.60,3.30,25.80,90.80,380270,77,21140,-67
2019-06-23 15:34:55,3.83,3.50,25.50,90.40,380334,77,21578,-67
2019-06-23 15:35:29,3.92,3.58,25.40,91.20,380266,77,21507,-67
2019-06-23 15:36:03,3.50,3.20,25.40,90.90,380328,77,21133,-68
2019-06-23 15:36:36,4.15,3.42,25.50,91.00,380290,77,21144,-67
2019-06-23 15:37:10,3.22,2.95,25.50,90.50,380223,77,21062,-67
2019-06-23 15:37:44,3.83,3.30,25.70,90.60,380133,77,21259,-67
2019-06-23 15:38:18,6.03,3.50,25.40,90.90,380279,77,21617,-68
2019-06-23 15:38:52,5.12,3.50,25.20,90.50,380321,77,21558,-68
2019-06-23 15:39:26,4.22,3.30,25.20,91.40,380290,77,21058,-68
2019-06-23 15:39:59,3.80,3.12,25.30,91.90,380320,77,21512,-68
2019-06-23 15:40:35,5.25,3.45,25.40,91.20,380333,77,21034,-69
2019-06-23 15:41:08,2.98,2.77,25.60,91.20,380319,77,21136,-69
2019-06-23 15:41:42,4.75,3.20,25.90,92.10,380300,77,21500,-68
2019-06-23 15:42:15,3.42,3.22,26.00,90.90,380305,77,21601,-68
2019-06-23 15:42:49,4.08,3.20,26.20,90.30,380330,77,21606,-69
2019-06-23 15:43:23,3.92,3.17,26.20,90.80,380318,77,21641,-68
2019-06-23 15:43:57,4.00,3.37,26.30,88.80,380348,77,21519,-68
2019-06-23 15:44:31,4.05,3.20,26.00,90.30,380370,77,21074,-69
2019-06-23 15:45:06,5.40,3.22,26.10,91.30,380277,77,21054,-68
2019-06-23 15:45:40,5.87,3.35,26.20,90.10,380326,77,21114,-69
2019-06-23 15:46:14,4.55,3.00,26.40,90.40,380294,77,21151,-68
2019-06-23 15:46:47,3.65,3.35,26.30,88.70,380395,77,21059,-69
2019-06-23 15:47:21,4.92,3.65,26.50,87.60,380311,77,21046,-68
2019-06-23 15:47:55,5.25,3.42,26.60,86.50,380395,77,21128,-68
2019-06-23 15:48:28,3.50,3.20,26.90,87.00,380374,77,21449,-68
2019-06-23 15:49:02,4.67,3.22,27.40,89.50,380330,77,21058,-68
2019-06-23 15:49:36,3.20,2.90,27.60,85.40,380348,77,21054,-68
2019-06-23 15:50:09,2.90,2.70,27.80,83.40,380324,77,21055,-68
2019-06-23 15:50:43,3.27,2.98,27.90,83.30,380349,77,21078,-69
2019-06-23 15:51:17,2.95,2.75,27.80,82.90,380311,77,21721,-68
2019-06-23 15:51:51,3.15,2.95,27.60,83.30,380332,77,21082,-66
2019-06-23 15:52:25,3.30,2.90,27.40,83.90,380341,77,21203,-65
2019-06-23 15:52:59,3.22,2.92,27.40,82.40,380225,77,21124,-66
2019-06-23 15:53:32,3.22,2.98,27.10,84.50,380225,77,21129,-66
2019-06-23 15:54:06,3.83,3.42,27.10,84.50,380344,77,21118,-65
2019-06-23 15:54:40,3.27,2.98,27.00,84.80,380407,77,22111,-66
2019-06-23 15:55:15,3.17,2.90,27.20,84.40,380328,77,21141,-66
2019-06-23 15:55:49,3.83,3.25,27.40,83.20,380429,77,21112,-66
2019-06-23 15:56:23,3.62,3.33,27.10,83.70,380334,77,21649,-68
2019-06-23 15:56:56,3.55,3.25,27.10,84.10,380352,77,21058,-68
2019-06-23 15:57:30,3.87,3.02,26.90,85.80,380291,77,21110,-68
2019-06-23 15:58:08,3.75,3.33,27.00,84.80,380300,77,21129,-68
2019-06-23 15:58:42,5.65,3.40,27.10,84.90,378971,78,21123,-69
2019-06-23 15:59:16,3.35,3.08,27.10,83.90,378942,78,21190,-68
2019-06-23 15:59:52,3.17,2.98,27.30,84.40,379007,78,21147,-68
2019-06-23 16:00:25,4.50,3.30,27.70,82.60,379436,77,21073,-68
2019-06-23 16:00:59,3.72,3.40,27.60,81.80,380267,77,21133,-69
2019-06-23 16:01:33,3.52,3.22,27.80,83.70,380312,77,21168,-66
2019-06-23 16:02:06,4.47,3.52,27.90,81.80,380246,77,21157,-66
2019-06-23 16:02:40,3.42,3.12,27.80,82.00,380338,77,21602,-66
2019-06-23 16:03:14,5.12,3.10,27.70,80.70,380265,77,21511,-66
2019-06-23 16:03:48,3.33,2.83,27.90,78.20,380288,77,21204,-65
2019-06-23 16:04:21,5.42,2.83,27.60,79.60,380316,77,21086,-66
2019-06-23 16:04:56,3.52,3.00,27.60,79.70,380319,77,21484,-66
2019-06-23 16:05:29,3.35,3.05,27.70,78.50,380323,77,21051,-66
2019-06-23 16:06:03,3.40,3.10,27.40,79.60,380301,77,22166,-66
2019-06-23 16:06:37,3.25,2.92,27.30,80.30,380331,77,21054,-66
2019-06-23 16:07:10,3.37,3.10,27.40,79.90,380321,77,21590,-66
2019-06-23 16:07:44,3.10,2.90,27.30,81.30,380301,77,21082,-66
2019-06-23 16:08:18,4.90,3.27,27.50,80.70,380308,77,21184,-66
2019-06-23 16:08:51,3.83,3.50,27.50,80.90,380353,77,21059,-66
2019-06-23 16:09:25,3.95,3.30,27.70,81.00,380293,77,21713,-66
2019-06-23 16:09:59,4.50,3.00,28.00,80.30,380369,77,21124,-66
2019-06-23 16:10:32,4.78,2.87,28.00,78.60,380356,77,21082,-66
2019-06-23 16:11:06,3.35,3.05,27.90,79.50,380222,77,21078,-66
2019-06-23 16:11:40,4.08,3.00,27.80,79.60,380282,77,21101,-66
2019-06-23 16:12:15,3.60,3.00,27.60,79.60,380231,77,21195,-66
2019-06-23 16:12:48,3.47,3.17,27.40,79.80,380338,77,21054,-66
2019-06-23 16:13:23,3.58,3.27,27.30,83.30,380236,77,21054,-66
2019-06-23 16:13:56,4.95,3.45,27.60,79.00,380354,77,21062,-66
2019-06-23 16:14:30,3.75,3.10,27.50,81.40,380300,77,21114,-66
2019-06-23 16:15:07,5.33,3.27,27.50,80.20,380266,77,21042,-66
2019-06-23 16:15:40,7.17,3.17,27.40,81.80,380372,77,21046,-67
2019-06-23 16:16:14,3.55,3.25,27.40,82.10,380251,77,21117,-67
2019-06-23 16:16:48,3.67,3.37,27.60,82.70,380314,77,21034,-67
2019-06-23 16:17:21,3.90,3.50,27.40,80.50,380312,77,21097,-67
2019-06-23 16:17:55,3.30,3.08,27.00,81.30,380238,77,21054,-69
2019-06-23 16:18:29,6.65,3.02,27.10,83.00,380317,77,21117,-67
2019-06-23 16:19:02,4.53,3.20,27.30,82.40,380284,77,21026,-67
2019-06-23 16:19:36,4.95,3.15,27.30,82.50,380364,77,21030,-67
2019-06-23 16:20:10,3.52,3.15,27.60,82.40,380226,77,21094,-67
2019-06-23 16:20:44,3.30,3.10,27.70,81.50,380363,77,21127,-67
2019-06-23 16:21:17,3.45,3.15,28.00,80.60,380240,77,21054,-67
2019-06-23 16:21:51,3.58,2.98,27.90,79.50,380330,77,21199,-67
2019-06-23 16:22:25,3.58,2.87,27.60,77.90,380305,77,21168,-67
2019-06-23 16:22:59,4.70,3.40,27.30,78.60,380407,77,21038,-67
2019-06-23 16:23:33,3.27,2.72,27.20,79.40,380318,77,21121,-67
2019-06-23 16:24:06,3.60,3.30,27.20,81.50,380349,77,21078,-67
2019-06-23 16:24:41,3.25,2.95,27.30,79.50,380336,77,21054,-67
2019-06-23 16:25:14,3.40,3.10,27.50,78.60,380279,77,21175,-67
2019-06-23 16:25:48,4.10,2.92,27.80,78.00,380375,77,21053,-67
2019-06-23 16:26:22,2.77,2.55,27.90,77.60,380315,77,21101,-66
2019-06-23 16:26:55,3.90,2.85,27.80,78.00,380365,77,21086,-67
2019-06-23 16:27:29,3.33,3.12,27.80,79.40,380355,77,21062,-67
2019-06-23 16:28:04,2.77,2.58,27.60,78.50,380301,77,21062,-67
2019-06-23 16:28:38,4.25,3.00,27.30,79.20,380398,77,21034,-67
2019-06-23 16:29:12,3.10,2.62,27.20,79.80,380232,77,21015,-67
2019-06-23 16:29:46,6.45,3.22,27.20,80.20,380378,77,21133,-68
2019-06-23 16:30:21,4.53,3.15,27.20,79.90,380253,77,21097,-68
2019-06-23 16:30:54,5.80,3.12,27.40,79.00,380359,77,21078,-67
2019-06-23 16:31:28,3.55,3.20,27.40,78.90,380310,77,21054,-68
2019-06-23 16:32:01,3.12,2.92,27.30,79.10,380308,77,21105,-68
2019-06-23 16:32:35,4.87,3.17,27.30,78.80,380319,77,21034,-67
2019-06-23 16:33:09,3.35,2.95,27.10,79.00,380297,77,21555,-67
2019-06-23 16:33:42,3.35,3.05,27.00,79.40,380248,77,21400,-67
2019-06-23 16:34:16,3.75,3.37,26.90,79.80,380267,77,21034,-67
2019-06-23 16:34:50,3.47,2.85,26.60,80.50,380329,77,21070,-67
2019-06-23 16:35:24,3.62,2.83,26.50,81.30,380329,77,21581,-67
2019-06-23 16:35:57,4.42,3.25,26.50,82.30,380323,77,21078,-68
2019-06-23 16:36:31,3.22,2.92,26.60,81.80,380336,77,21136,-68
2019-06-23 16:37:05,3.00,2.75,26.50,81.50,380300,77,21116,-67
2019-06-23 16:37:38,4.35,3.15,26.70,81.70,380427,77,21136,-68
2019-06-23 16:38:12,3.55,3.25,27.00,80.70,380264,77,21161,-67
2019-06-23 16:38:46,4.35,3.25,27.10,81.00,380396,77,21144,-68
2019-06-23 16:39:19,4.42,3.05,27.30,81.10,380250,77,21427,-67
2019-06-23 16:39:53,4.40,2.90,27.40,80.70,380379,77,21616,-67
2019-06-23 16:40:30,3.55,3.25,27.40,80.40,380274,77,21089,-68
2019-06-23 16:41:03,3.27,2.98,27.10,79.70,372703,79,21537,-68
2019-06-23 16:41:38,3.50,3.20,27.00,82.20,372768,79,21061,-67
2019-06-23 16:42:12,3.50,3.20,27.10,82.50,372661,79,21074,-67
2019-06-23 16:42:45,3.85,3.10,27.20,80.90,374474,77,21068,-66
2019-06-23 16:43:19,4.25,3.20,27.20,80.40,380339,77,21030,-66
2019-06-23 16:43:53,3.75,3.30,26.90,80.30,380335,77,21066,-67
2019-06-23 16:44:26,3.37,3.00,26.90,80.40,380410,77,21117,-67
2019-06-23 16:45:00,3.75,3.35,26.70,81.30,380437,77,21042,-68
2019-06-23 16:45:34,6.50,3.05,26.40,82.10,380272,77,21090,-67
2019-06-23 16:46:08,3.30,3.10,26.30,83.50,380295,77,21594,-67
2019-06-23 16:46:44,4.03,3.33,26.20,83.00,380284,77,21054,-67
2019-06-23 16:47:17,3.60,3.17,26.30,83.00,380328,77,21535,-67
2019-06-23 16:47:52,4.55,3.05,26.40,84.30,380233,77,21078,-67
2019-06-23 16:48:25,3.58,3.27,26.60,82.40,380303,77,21191,-67
2019-06-23 16:48:59,4.78,3.12,26.80,83.00,380238,77,21058,-67
2019-06-23 16:49:34,3.80,3.08,27.00,81.40,380317,77,21163,-67
2019-06-23 16:50:08,3.77,3.15,27.00,81.10,380117,77,21082,-67
2019-06-23 16:50:42,3.72,3.42,26.90,81.40,380360,77,21128,-67
2019-06-23 16:51:15,3.77,3.47,27.10,80.90,380228,77,21145,-67
2019-06-23 16:51:49,3.60,3.30,27.30,80.70,380373,77,21128,-67
2019-06-23 16:52:24,3.92,3.42,27.10,81.70,380229,77,21571,-67
2019-06-23 16:52:57,3.62,3.27,26.90,81.50,380371,77,21484,-67
2019-06-23 16:53:31,3.37,2.95,26.80,80.80,380228,77,21161,-67
2019-06-23 16:54:05,3.20,2.90,26.80,81.60,380389,77,21120,-67
2019-06-23 16:54:38,3.15,2.90,26.90,82.20,380240,77,21488,-67
2019-06-23 16:55:12,2.90,2.70,27.00,81.10,380304,77,21589,-67
2019-06-23 16:55:46,3.35,3.05,26.90,81.20,380310,77,21026,-67
2019-06-23 16:56:20,3.50,3.20,26.70,81.80,380241,77,21074,-67
2019-06-23 16:56:53,3.85,3.35,26.90,82.00,380315,77,21136,-67
2019-06-23 16:57:27,2.98,2.77,26.90,81.80,380282,77,21117,-67
2019-06-23 16:58:01,4.72,3.22,26.90,81.50,380216,77,21101,-67
2019-06-23 16:58:34,3.62,3.15,26.90,82.60,380340,77,21136,-67
2019-06-23 16:59:11,3.40,3.10,26.60,83.10,380231,77,21038,-67
2019-06-23 16:59:44,3.75,3.45,26.60,84.10,380284,77,21058,-67
2019-06-23 17:00:18,3.72,3.35,26.80,83.90,380221,77,21195,-67
2019-06-23 17:00:52,3.50,3.30,26.90,82.60,380389,77,21566,-67
2019-06-23 17:01:25,3.52,3.22,26.80,81.90,380297,77,21129,-67
2019-06-23 17:02:00,3.65,3.33,26.90,81.30,380325,77,21062,-67
2019-06-23 17:02:34,3.12,2.92,26.90,81.50,380339,77,21587,-67
2019-06-23 17:03:08,3.72,3.27,27.10,80.80,380360,77,21152,-67
2019-06-23 17:03:42,4.58,3.35,27.00,81.50,380241,77,21117,-67
2019-06-23 17:04:16,3.58,3.27,26.80,81.90,380317,77,21508,-67
2019-06-23 17:04:50,3.42,3.12,26.90,82.90,380297,77,21054,-67
2019-06-23 17:05:24,3.95,3.40,26.90,81.80,380324,77,21082,-67
2019-06-23 17:05:58,3.60,3.30,27.10,82.00,380268,77,21552,-67
2019-06-23 17:06:32,3.98,3.33,27.20,81.90,380357,77,21128,-67
2019-06-23 17:07:05,4.08,3.50,27.10,81.60,380227,77,21110,-67
2019-06-23 17:07:39,3.70,3.30,27.10,82.20,380266,77,21551,-67
2019-06-23 17:08:13,3.95,3.17,27.00,81.60,380299,77,21120,-67
2019-06-23 17:08:46,3.47,3.17,27.10,80.90,380330,77,21065,-67
2019-06-23 17:09:21,4.15,3.33,27.20,81.60,380267,77,21508,-67
2019-06-23 17:09:55,3.72,3.42,27.40,82.50,380372,77,21090,-67
2019-06-23 17:10:28,4.72,3.40,27.30,80.30,380318,77,21062,-67
2019-06-23 17:11:02,4.30,3.90,27.00,81.80,380299,77,21104,-67
2019-06-23 17:11:36,3.72,3.40,26.70,81.80,380412,77,21070,-67
2019-06-23 17:12:09,3.72,3.42,26.40,82.90,380367,77,21074,-67
2019-06-23 17:12:43,4.28,3.60,26.00,83.60,380298,77,21054,-67
2019-06-23 17:13:17,3.67,3.30,26.00,84.20,380344,77,21074,-67
2019-06-23 17:13:50,3.85,3.55,26.00,84.80,380279,77,21105,-67
2019-06-23 17:14:24,4.10,3.70,26.00,85.10,380292,77,21070,-67
2019-06-23 17:14:58,3.95,3.55,25.90,85.00,380343,77,21140,-67
2019-06-23 17:15:31,4.72,3.95,25.90,85.60,380346,77,21144,-67
2019-06-23 17:16:05,4.80,3.67,26.00,86.00,380240,77,21113,-67
2019-06-23 17:16:39,4.35,3.98,25.80,85.80,380365,77,21125,-67
2019-06-23 17:17:12,4.37,3.83,25.70,85.70,380309,77,21048,-67
2019-06-23 17:17:46,4.25,3.77,25.60,86.00,380254,77,21172,-67
2019-06-23 17:18:19,6.28,4.00,25.60,86.80,380298,77,21120,-67
2019-06-23 17:18:53,4.00,3.70,25.60,86.90,380375,77,21125,-67
2019-06-23 17:19:27,4.60,4.20,25.50,87.40,380246,77,21591,-67
2019-06-23 17:20:01,4.35,3.95,25.40,87.70,380350,77,21238,-67
2019-06-23 17:20:34,5.72,4.03,25.40,88.20,380361,77,21613,-67
2019-06-23 17:21:08,5.35,4.20,25.30,88.30,380242,77,21050,-67
2019-06-23 17:21:42,4.05,3.75,25.00,88.90,380338,77,21066,-66
2019-06-23 17:22:15,5.33,4.10,25.00,89.50,380266,77,21125,-67
2019-06-23 17:22:49,5.25,4.10,24.80,90.30,380371,77,21194,-67
2019-06-23 17:23:24,4.70,4.25,24.70,90.50,380249,77,21464,-67
2019-06-23 17:23:57,7.53,4.08,24.60,91.30,380360,77,21066,-67
2019-06-23 17:24:31,4.40,4.10,24.50,91.40,380278,77,21705,-67
2019-06-23 17:25:05,5.25,4.10,24.60,91.50,380336,77,21039,-66
2019-06-23 17:25:39,4.70,4.30,24.40,91.10,380304,77,21570,-67
2019-06-23 17:26:12,4.60,4.20,24.50,91.20,380332,77,21007,-67
2019-06-23 17:26:47,4.47,4.08,24.40,91.40,380315,77,21144,-66
2019-06-23 17:27:21,4.97,4.58,24.40,91.60,380351,77,21093,-67
2019-06-23 17:27:55,5.35,4.85,24.30,92.00,380370,77,21050,-67
2019-06-23 17:28:29,4.53,4.17,24.30,92.30,380259,77,21148,-67
2019-06-23 17:29:02,4.90,4.40,24.20,92.40,381129,77,21203,-67
2019-06-23 17:29:36,4.80,4.40,24.20,92.70,383604,77,21199,-67
2019-06-23 17:30:10,4.85,4.40,24.10,92.50,383442,77,21054,-66
2019-06-23 17:30:44,5.37,4.87,24.00,92.80,383496,77,21061,-67
2019-06-23 17:31:18,5.10,4.60,24.00,92.70,383393,77,21231,-67
2019-06-23 17:31:52,4.65,4.25,24.00,93.00,383471,77,21006,-67
2019-06-23 17:32:25,4.65,4.15,24.00,93.00,383419,77,21215,-67
2019-06-23 17:32:59,4.72,4.30,24.00,92.80,383454,77,21562,-66
2019-06-23 17:33:33,5.22,4.53,23.90,93.00,383430,77,21182,-67
2019-06-23 17:34:06,4.87,4.40,23.90,93.20,383442,77,21612,-66
2019-06-23 17:34:40,4.33,4.03,23.90,93.40,383400,77,21479,-66
2019-06-23 17:35:14,4.95,4.37,23.90,93.50,383398,77,21547,-67
2019-06-23 17:35:47,4.80,4.40,23.90,93.80,383457,77,21152,-66
2019-06-23 17:36:21,4.85,4.45,23.80,93.90,383512,77,21628,-67
2019-06-23 17:36:55,5.08,4.60,23.90,94.20,383514,77,21081,-66
2019-06-23 17:37:29,4.83,4.30,23.90,94.10,383454,77,21186,-67
2019-06-23 17:38:03,4.60,4.28,23.90,94.00,383460,77,21096,-67
2019-06-23 17:38:37,4.67,4.22,23.80,94.10,383480,77,21062,-67
2019-06-23 17:39:10,5.03,4.28,23.80,94.30,383368,77,21214,-66
2019-06-23 17:39:44,4.92,4.53,23.80,94.60,383514,77,21081,-67
2019-06-23 17:40:18,5.58,4.12,23.90,94.50,383422,77,21038,-67
2019-06-23 17:40:51,4.92,4.28,23.90,94.30,383506,77,21093,-67
2019-06-23 17:41:26,4.10,3.70,23.90,94.30,383423,77,21062,-66
2019-06-23 17:42:00,4.60,4.20,23.90,94.30,383373,77,21210,-67
2019-06-23 17:42:33,4.45,4.05,23.80,93.90,383467,77,21065,-67
2019-06-23 17:43:07,4.60,4.20,23.70,94.10,383405,77,21730,-67
2019-06-23 17:43:41,4.70,4.10,23.70,94.10,383475,77,21155,-66
2019-06-23 17:44:14,4.80,4.15,23.60,94.50,383349,77,21623,-67
2019-06-23 17:44:49,4.75,4.28,23.60,94.80,383497,77,21132,-66
2019-06-23 17:45:23,5.08,3.83,23.60,94.60,383412,77,21151,-67
2019-06-23 17:45:58,4.08,3.77,23.60,94.60,383425,77,21290,-67
2019-06-23 17:46:32,4.87,4.05,23.60,94.80,383561,77,21179,-67
2019-06-23 17:47:06,3.92,3.62,23.70,95.10,383437,77,21214,-67
2019-06-23 17:47:39,4.00,3.60,23.80,94.70,383460,77,21076,-67
2019-06-23 17:48:13,4.35,3.95,23.90,94.60,383492,77,21503,-67
2019-06-23 17:48:47,4.50,4.10,23.90,94.40,383487,77,21116,-67
2019-06-23 17:49:20,10.08,4.25,23.80,94.70,383428,77,21136,-67
2019-06-23 17:49:54,4.67,4.22,23.80,94.20,383567,77,21136,-67
2019-06-23 17:50:28,4.50,3.92,23.70,94.50,383416,77,21065,-67
2019-06-23 17:51:02,4.30,3.90,23.60,94.50,383469,77,21520,-67
2019-06-23 17:51:36,4.55,4.15,23.50,94.60,383576,77,21077,-67
2019-06-23 17:52:10,4.12,3.60,23.30,94.70,383338,77,21084,-66
2019-06-23 17:52:43,4.20,3.90,23.30,94.40,383479,77,21132,-67
2019-06-23 17:53:17,4.42,4.03,23.30,94.60,383504,77,21531,-67
2019-06-23 17:53:51,4.87,4.03,23.30,94.70,383414,77,21117,-67
2019-06-23 17:54:25,5.22,4.58,23.30,94.90,383462,77,21203,-67
2019-06-23 17:54:59,4.40,3.90,23.40,95.30,383481,77,21476,-67
2019-06-23 17:55:33,4.65,4.12,23.30,95.40,383374,77,21101,-67
2019-06-23 17:56:06,5.58,4.28,23.30,94.60,383391,77,21626,-66
2019-06-23 17:56:40,4.97,4.30,23.30,94.60,383558,77,21509,-67
2019-06-23 17:57:14,4.90,3.92,23.30,94.80,383420,77,21582,-67
2019-06-23 17:57:48,4.40,4.00,23.30,94.80,383534,77,21156,-67
2019-06-23 17:58:22,4.72,4.30,23.20,95.40,383564,77,21105,-67
2019-06-23 17:58:56,5.15,4.05,23.20,94.80,383464,77,21120,-66
2019-06-23 17:59:29,4.50,4.10,23.30,95.00,383417,77,21510,-67
2019-06-23 18:00:05,3.87,3.58,23.30,95.10,383491,77,21389,-67
2019-06-23 18:00:39,4.42,4.03,23.30,94.90,382671,77,21525,-67
2019-06-23 18:01:14,4.22,3.83,23.30,94.70,382574,77,21161,-67
2019-06-23 18:01:48,4.20,3.90,23.30,94.60,382369,77,21646,-67
2019-06-23 18:02:21,4.05,3.67,23.30,94.40,380491,77,21201,-67
2019-06-23 18:02:55,4.20,3.80,23.30,94.50,376397,78,21185,-67
2019-06-23 18:03:30,4.28,3.87,23.30,94.00,378221,77,21056,-67
2019-06-23 18:04:04,4.92,3.67,23.20,94.10,383405,77,21194,-67
2019-06-23 18:04:38,4.03,3.72,23.20,94.20,383458,77,21600,-67
2019-06-23 18:05:12,5.47,4.50,23.10,94.20,383381,77,21609,-67
2019-06-23 18:05:46,4.30,3.90,23.10,94.60,383505,77,21081,-67
2019-06-23 18:06:20,4.85,4.35,23.00,94.70,383472,77,21143,-67
2019-06-23 18:06:54,6.45,4.05,22.90,94.80,383477,77,21030,-67
2019-06-23 18:07:28,5.03,3.80,22.90,95.30,383397,77,21551,-67
2019-06-23 18:08:01,4.22,3.92,22.80,95.40,383529,77,21136,-67
2019-06-23 18:08:35,3.90,3.50,22.80,94.70,383401,77,21140,-67
2019-06-23 18:09:09,4.00,3.70,22.70,94.90,383407,77,21580,-67
2019-06-23 18:09:43,3.87,3.58,22.70,95.10,383565,77,21058,-68
2019-06-23 18:10:18,4.20,3.80,22.70,95.10,383386,77,21156,-67
2019-06-23 18:10:52,4.20,3.80,22.70,95.20,382777,77,21099,-67
2019-06-23 18:11:25,5.70,4.25,22.70,95.00,382680,77,21185,-67
2019-06-23 18:11:59,5.22,4.17,22.70,95.10,382483,77,21092,-67
2019-06-23 18:12:33,5.58,4.37,22.70,94.90,382947,77,21160,-67
2019-06-23 18:13:07,4.78,4.25,22.60,95.20,383329,77,21181,-67
2019-06-23 18:13:41,6.33,4.45,22.60,95.20,383496,77,21034,-67
2019-06-23 18:14:14,4.28,3.95,22.60,95.40,383285,77,21121,-67
2019-06-23 18:14:48,5.00,4.03,22.50,95.40,383605,77,21021,-68
2019-06-23 18:15:21,5.10,4.12,22.50,95.40,383311,77,21618,-67
2019-06-23 18:15:56,4.62,4.22,22.50,95.60,383523,77,21081,-67
2019-06-23 18:16:30,4.53,4.12,22.50,95.70,383354,77,21085,-67
2019-06-23 18:17:03,4.83,4.30,22.40,96.00,383510,77,21077,-67
2019-06-23 18:17:37,4.60,4.20,22.40,96.20,383352,77,21695,-67
2019-06-23 18:18:14,5.87,4.42,22.40,96.30,383308,77,21046,-67
2019-06-23 18:18:48,4.92,4.33,22.40,96.50,383347,77,21143,-67
2019-06-23 18:19:22,4.83,4.42,22.40,96.30,383471,77,21543,-67
2019-06-23 18:19:56,4.95,4.15,22.40,96.50,383375,77,21045,-67
2019-06-23 18:20:30,4.70,4.30,22.30,96.60,383470,77,21082,-67
2019-06-23 18:21:04,5.25,4.45,22.30,96.80,383338,77,21078,-67
2019-06-23 18:21:37,4.95,4.35,22.30,96.90,383493,77,21597,-67
2019-06-23 18:22:11,4.95,4.50,22.30,97.00,383509,77,21564,-67
2019-06-23 18:22:45,5.05,4.50,22.20,97.20,383379,77,21147,-67
2019-06-23 18:23:18,4.72,4.30,22.20,97.10,383453,77,22018,-67
2019-06-23 18:23:52,5.03,4.53,22.20,97.00,383522,77,21128,-67
2019-06-23 18:24:26,4.78,4.37,22.10,97.20,383378,77,21247,-67
2019-06-23 18:25:00,4.72,4.33,22.10,97.40,383519,77,21152,-68
2019-06-23 18:25:33,5.22,4.72,22.10,97.50,383516,77,21460,-68
2019-06-23 18:26:07,5.22,4.72,22.00,97.50,383363,77,21093,-67
2019-06-23 18:26:41,5.30,4.80,22.00,97.50,383553,77,21074,-67
2019-06-23 18:27:15,5.00,4.50,22.00,97.40,383460,77,21585,-67
2019-06-23 18:27:48,4.95,4.55,22.00,97.60,383401,77,21213,-67
2019-06-23 18:28:22,7.33,4.72,22.00,98.10,383475,77,21525,-67
2019-06-23 18:28:56,4.85,4.45,22.00,98.20,383510,77,21558,-67
2019-06-23 18:29:29,4.78,4.37,22.00,98.40,383359,77,21138,-67
2019-06-23 18:30:05,6.42,4.58,21.90,98.50,383545,77,21014,-68
2019-06-23 18:30:39,5.55,4.97,21.90,98.50,383540,77,21046,-67
2019-06-23 18:31:13,5.03,4.62,21.80,98.70,383254,77,21124,-67
2019-06-23 18:31:46,4.95,4.50,21.80,98.80,382789,77,21569,-68
2019-06-23 18:32:20,5.30,4.87,21.80,99.30,380273,77,21732,-67
2019-06-23 18:32:55,5.95,4.83,21.80,99.10,380311,77,21071,-67
2019-06-23 18:33:29,5.55,5.03,21.80,99.20,380344,77,21070,-67
2019-06-23 18:34:02,5.03,4.62,21.80,99.10,380342,77,21124,-67
2019-06-23 18:34:36,5.20,4.80,21.80,99.40,380299,77,21672,-67
2019-06-23 18:35:10,6.00,5.00,21.90,99.50,380379,77,21100,-67
2019-06-23 18:35:44,8.93,4.70,21.90,99.40,380380,77,21444,-68
2019-06-23 18:36:18,5.45,5.03,21.90,99.30,380233,77,21145,-67
2019-06-23 18:36:51,5.70,5.10,21.90,99.50,380391,77,21574,-67
2019-06-23 18:37:25,5.40,4.62,21.90,99.60,380221,77,21117,-67
2019-06-23 18:37:59,5.42,5.03,21.90,99.70,380358,77,21207,-67
2019-06-23 18:38:32,7.22,5.03,21.90,99.60,380261,77,21141,-67
2019-06-23 18:39:07,4.75,4.35,21.90,99.90,380350,77,21550,-67
2019-06-23 18:39:41,7.97,4.83,21.90,99.90,380296,77,21108,-67
2019-06-23 18:40:14,5.12,4.72,21.80,99.90,380330,77,21093,-67
2019-06-23 18:40:48,5.17,4.67,21.80,99.90,380277,77,21054,-67
2019-06-23 18:41:22,5.12,4.72,21.80,99.90,380355,77,21547,-67
2019-06-23 18:41:55,5.33,4.83,21.70,99.90,380259,77,21109,-67
2019-06-23 18:42:29,6.28,4.58,21.70,99.90,380345,77,21082,-67
2019-06-23 18:43:03,6.22,5.37,21.70,99.90,380284,77,22223,-67
2019-06-23 18:43:36,5.40,4.90,21.70,99.90,380341,77,21094,-67
2019-06-23 18:44:10,6.17,4.78,21.70,99.90,380241,77,21101,-67
2019-06-23 18:44:44,6.25,4.65,21.60,99.90,380384,77,21086,-67
2019-06-23 18:45:17,7.53,5.08,21.70,99.90,380250,77,21179,-67
2019-06-23 18:45:52,5.17,4.70,21.60,99.90,380430,77,21629,-67
2019-06-23 18:46:26,5.65,4.67,21.60,99.90,380266,77,21113,-67
2019-06-23 18:47:00,5.83,5.33,21.60,99.90,380389,77,21047,-67
2019-06-23 18:47:34,5.62,5.05,21.60,99.90,380361,77,21062,-67
2019-06-23 18:48:08,5.50,4.97,21.70,99.90,380326,77,21086,-67
2019-06-23 18:48:41,5.30,4.90,21.70,99.90,380382,77,21062,-67
2019-06-23 18:49:15,5.20,4.80,21.70,99.90,380328,77,21570,-67
2019-06-23 18:49:49,5.67,5.17,21.70,99.90,380343,77,21058,-67
2019-06-23 18:50:22,5.83,4.97,21.60,99.90,380322,77,21137,-67
2019-06-23 18:50:56,5.45,4.95,21.50,99.90,380309,77,21082,-67
2019-06-23 18:51:30,5.80,5.30,21.50,99.90,380329,77,21090,-67
2019-06-23 18:52:03,8.08,4.97,21.50,99.90,380276,77,21030,-67
2019-06-23 18:52:38,5.62,5.00,21.50,99.90,380328,77,21562,-67
2019-06-23 18:53:12,5.72,5.22,21.50,99.90,378830,77,21572,-67
2019-06-23 18:53:45,6.00,5.17,21.50,99.90,378956,78,21227,-67
2019-06-23 18:54:19,5.70,5.12,21.50,99.90,378953,78,21053,-67
2019-06-23 18:54:53,6.05,5.47,21.50,99.90,379213,77,21151,-67
2019-06-23 18:55:26,6.47,5.15,21.50,99.90,380340,77,21062,-67
2019-06-23 18:56:00,6.45,4.72,21.50,99.90,380386,77,21093,-67
2019-06-23 18:56:34,4.95,4.55,21.50,99.90,380365,77,21133,-67
2019-06-23 18:57:07,5.30,4.90,21.40,99.90,380361,77,21132,-67
2019-06-23 18:57:41,6.62,4.95,21.40,99.90,380410,77,21034,-68
2019-06-23 18:58:15,5.87,5.10,21.40,99.90,380307,77,21136,-67
2019-06-23 18:58:48,6.58,5.22,21.40,99.90,380341,77,22032,-67
2019-06-23 18:59:22,5.65,5.03,21.40,99.90,380298,77,21086,-67
2019-06-23 18:59:56,5.55,5.05,21.40,99.90,380352,77,21070,-67
2019-06-23 19:00:29,6.42,5.30,21.40,99.90,380392,77,21054,-67
2019-06-23 19:01:03,6.35,5.03,21.30,99.90,380284,77,21140,-67
2019-06-23 19:01:37,9.00,5.35,21.30,99.90,380332,77,21066,-67
2019-06-23 19:02:10,6.85,5.05,21.30,99.90,380285,77,21062,-67
2019-06-23 19:02:44,5.62,5.10,21.30,99.90,380305,77,21472,-67
2019-06-23 19:03:18,5.97,5.47,21.30,99.90,380272,77,22181,-67
2019-06-23 19:03:51,5.97,5.40,21.20,99.90,380340,77,21098,-67
2019-06-23 19:04:25,6.20,5.33,21.30,99.90,380280,77,21554,-67
2019-06-23 19:04:59,5.92,5.35,21.20,99.90,380304,77,21058,-67
2019-06-23 19:05:32,6.00,5.40,21.30,99.90,380278,77,21066,-67
2019-06-23 19:06:06,6.58,5.65,21.30,99.90,380329,77,21492,-67
2019-06-23 19:06:40,6.22,5.62,21.30,99.90,380327,77,21160,-67
2019-06-23 19:07:13,7.75,5.35,21.30,99.90,380267,77,21054,-67
2019-06-23 19:07:49,6.00,5.40,21.20,99.90,380372,77,21127,-67
2019-06-23 19:08:23,8.05,5.10,21.20,99.90,380299,77,21219,-67
2019-06-23 19:08:57,7.67,5.60,21.20,99.90,380348,77,21070,-67
2019-06-23 19:09:30,6.40,5.80,21.20,99.90,380305,77,21066,-67
2019-06-23 19:10:06,6.08,5.47,21.20,99.90,380335,77,21546,-67
2019-06-23 19:10:39,6.55,5.90,21.10,99.90,380316,77,21082,-66
2019-06-23 19:11:13,6.95,6.35,21.00,99.90,380296,77,21132,-66
2019-06-23 19:11:47,6.50,5.90,21.00,99.90,380397,77,21082,-67
2019-06-23 19:12:21,7.78,5.70,20.90,99.90,380303,77,21058,-66
2019-06-23 19:12:56,7.85,5.97,20.90,99.90,380355,77,21074,-67
2019-06-23 19:13:29,6.45,5.85,20.80,99.90,380379,77,21144,-67
2019-06-23 19:14:02,6.50,5.90,20.80,99.90,380301,77,21058,-66
2019-06-23 19:14:36,6.60,5.70,20.80,99.90,380346,77,21148,-66
2019-06-23 19:15:10,6.30,5.70,20.80,99.90,380341,77,21062,-66
2019-06-23 19:15:45,6.60,5.65,20.70,99.90,380355,77,21038,-66
2019-06-23 19:16:19,6.45,5.85,20.70,99.90,380273,77,21114,-67
2019-06-23 19:16:54,8.05,5.58,20.70,99.90,380388,77,21058,-67
2019-06-23 19:17:27,6.28,5.78,20.70,99.90,378974,77,21088,-66
2019-06-23 19:18:01,6.25,5.30,20.60,99.90,378951,78,21131,-67
2019-06-23 19:18:35,6.70,6.00,20.60,99.90,378930,78,21255,-67
2019-06-23 19:19:08,6.62,5.60,20.60,99.90,379291,77,21487,-66
2019-06-23 19:19:42,6.65,6.05,20.60,99.90,380292,77,21097,-66
2019-06-23 19:20:16,6.60,5.90,20.60,99.90,380292,77,21586,-66
2019-06-23 19:20:50,6.28,5.67,20.50,99.90,380236,77,21119,-67
2019-06-23 19:21:23,6.08,5.58,20.50,99.90,380311,77,21125,-66
2019-06-23 19:21:57,7.33,6.03,20.50,99.90,380306,77,21563,-66
2019-06-23 19:22:31,6.15,5.55,20.40,99.90,380306,77,21109,-66
2019-06-23 19:23:05,7.08,5.67,20.40,99.90,380269,77,21062,-66
2019-06-23 19:23:39,6.50,5.50,20.40,99.90,380257,77,21086,-66
2019-06-23 19:24:13,6.42,5.50,20.40,99.90,380272,77,21121,-67
2019-06-23 19:24:47,5.45,5.05,20.40,99.90,380378,77,21078,-66
2019-06-23 19:25:21,6.40,5.80,20.40,99.90,380254,77,21062,-66
2019-06-23 19:25:54,8.08,6.20,20.30,99.90,380346,77,21129,-67
2019-06-23 19:26:28,6.00,5.50,20.30,99.90,380273,77,21215,-67
2019-06-23 19:27:02,7.30,5.80,20.30,99.90,380344,77,21156,-66
2019-06-23 19:27:35,6.08,5.58,20.30,99.90,380300,77,21086,-66
2019-06-23 19:28:09,6.33,5.50,20.20,99.90,380321,77,21155,-66
2019-06-23 19:28:43,6.28,5.67,20.20,99.90,380259,77,21511,-66
2019-06-23 19:29:16,7.95,5.50,20.20,99.90,380250,77,21133,-66
2019-06-23 19:29:50,5.95,5.45,20.20,99.90,380359,77,21038,-67
2019-06-23 19:30:24,5.67,5.17,20.20,99.90,380276,77,21074,-66
2019-06-23 19:30:58,6.50,5.30,20.20,99.90,380303,77,21081,-66
2019-06-23 19:31:32,6.45,5.37,20.20,99.90,380328,77,21069,-66
2019-06-23 19:32:06,6.08,5.45,20.20,99.90,380279,77,21058,-67
2019-06-23 19:32:40,6.53,5.90,20.20,99.90,380349,77,21606,-66
2019-06-23 19:33:14,5.97,5.47,20.20,99.90,380262,77,21558,-66
2019-06-23 19:33:48,6.10,5.58,20.20,99.90,380345,77,21075,-66
2019-06-23 19:34:22,5.28,4.87,20.20,99.90,380258,77,21070,-66
2019-06-23 19:34:56,6.12,5.62,20.20,99.90,382702,77,21570,-67
2019-06-23 19:35:29,5.80,5.30,20.20,99.90,383445,77,21101,-67
2019-06-23 19:36:03,5.45,4.92,20.20,99.90,383462,77,21053,-66
2019-06-23 19:36:37,5.90,5.40,20.10,99.90,383530,77,21131,-67
2019-06-23 19:37:10,5.65,5.12,20.10,99.90,383483,77,21022,-66
2019-06-23 19:37:44,5.80,5.30,20.00,99.90,383476,77,21139,-67
2019-06-23 19:38:18,5.80,5.30,20.00,99.90,383490,77,21152,-66
2019-06-23 19:38:52,5.87,5.35,20.00,99.90,383529,77,21082,-66
2019-06-23 19:39:25,6.10,5.50,20.00,99.90,383431,77,21515,-67
2019-06-23 19:39:59,6.90,5.55,20.00,99.90,383560,77,21064,-66
2019-06-23 19:40:33,6.37,5.78,20.00,99.90,383446,77,21128,-67
2019-06-23 19:41:06,6.10,5.50,20.00,99.90,383469,77,21456,-66
2019-06-23 19:41:40,5.47,4.97,20.00,99.90,383490,77,21061,-66
2019-06-23 19:42:15,6.35,5.50,20.00,99.90,383390,77,21609,-66
2019-06-23 19:42:48,5.80,5.17,20.00,99.90,383528,77,21539,-67
2019-06-23 19:43:24,5.60,5.10,20.00,99.90,383376,77,21174,-66
2019-06-23 19:43:58,6.40,5.47,20.00,99.90,381754,77,21146,-67
2019-06-23 19:44:31,5.58,5.08,20.00,99.90,382544,77,21731,-66
2019-06-23 19:45:08,7.12,5.58,20.00,99.90,382715,77,21150,-67
2019-06-23 19:45:41,6.85,5.60,20.00,99.90,376239,78,21604,-67
2019-06-23 19:46:15,6.45,5.58,20.00,99.90,376405,78,21075,-68
2019-06-23 19:46:49,5.83,5.33,19.90,99.90,376321,78,21044,-67
2019-06-23 19:47:23,7.33,5.70,19.90,99.90,378433,77,21142,-67
2019-06-23 19:47:57,5.90,5.40,19.90,99.90,383365,77,21073,-67
2019-06-23 19:48:30,6.12,5.47,19.90,99.90,383572,77,21030,-67
2019-06-23 19:49:04,6.50,5.30,19.80,99.90,383345,77,21508,-67
2019-06-23 19:49:38,6.20,5.70,19.80,99.90,383553,77,21038,-67
2019-06-23 19:50:11,9.30,5.70,19.80,99.90,383361,77,21034,-67
2019-06-23 19:50:45,5.95,5.45,19.80,99.90,383560,77,21577,-67
2019-06-23 19:51:19,7.37,5.60,19.80,99.90,383283,77,21065,-67
2019-06-23 19:51:52,6.40,5.78,19.80,99.90,383534,77,21053,-67
2019-06-23 19:52:26,6.33,5.37,19.80,99.90,383365,77,21502,-67
2019-06-23 19:53:00,6.12,5.53,19.80,99.90,383520,77,21065,-67
2019-06-23 19:53:33,6.65,5.87,19.80,99.90,383294,77,21515,-67
2019-06-23 19:54:07,6.28,5.67,19.80,99.90,383556,77,21082,-66
2019-06-23 19:54:41,6.47,5.40,19.80,99.90,383420,77,21210,-67
2019-06-23 19:55:14,6.45,5.92,19.80,99.90,383516,77,21518,-67
2019-06-23 19:55:48,7.22,5.85,19.80,99.90,383429,77,21124,-67
2019-06-23 19:56:22,5.78,5.28,19.70,99.90,383525,77,21492,-67
2019-06-23 19:56:55,6.28,5.78,19.70,99.90,383427,77,21124,-67
2019-06-23 19:57:29,5.85,5.25,19.80,99.90,383508,77,21143,-67
2019-06-23 19:58:03,6.22,5.55,19.70,99.90,383451,77,21121,-67
2019-06-23 19:58:37,6.17,5.65,19.80,99.90,383528,77,21065,-67
2019-06-23 19:59:11,6.30,5.70,19.70,99.90,383419,77,21202,-67
2019-06-23 19:59:45,6.35,5.33,19.70,99.90,383548,77,21061,-68
2019-06-23 20:00:18,6.20,5.05,19.70,99.90,383373,77,21642,-67
2019-06-23 20:00:52,6.40,5.70,19.70,99.90,383557,77,21558,-67
2019-06-23 20:01:26,5.72,5.28,19.70,99.90,383397,77,21563,-67
2019-06-23 20:01:59,6.25,5.62,19.70,99.90,383482,77,21082,-67
2019-06-23 20:02:33,6.17,5.58,19.70,99.90,383430,77,21093,-67
2019-06-23 20:03:07,6.30,5.70,19.70,99.90,383493,77,21073,-67
2019-06-23 20:03:41,6.28,5.62,19.70,99.90,383361,77,21225,-67
2019-06-23 20:04:14,5.80,5.30,19.70,99.90,383492,77,21034,-67
2019-06-23 20:04:48,7.75,5.42,19.60,99.90,383371,77,21659,-67
2019-06-23 20:05:22,6.83,6.05,19.60,99.90,383507,77,21557,-67
2019-06-23 20:05:55,6.75,6.15,19.60,99.90,383459,77,21195,-66
2019-06-23 20:06:31,6.45,5.85,19.60,99.90,383487,77,21065,-67
2019-06-23 20:07:05,5.60,5.10,19.60,99.90,376246,78,21196,-67
2019-06-23 20:07:38,6.22,5.28,19.50,99.90,376438,78,21076,-67
2019-06-23 20:08:12,6.00,5.45,19.50,99.90,376254,78,21138,-67
2019-06-23 20:08:46,5.95,5.45,19.50,99.90,378301,77,21076,-67
2019-06-23 20:09:20,6.15,5.65,19.50,99.90,383392,77,21124,-67
2019-06-23 20:09:54,6.33,5.72,19.50,99.90,383576,77,21494,-67
2019-06-23 20:10:28,6.28,5.78,19.50,99.90,383336,77,21133,-67
2019-06-23 20:11:01,6.03,5.42,19.40,99.90,383529,77,21081,-67
2019-06-23 20:11:35,6.67,6.08,19.40,99.90,383365,77,21195,-67
2019-06-23 20:12:09,5.92,5.30,19.40,99.90,383511,77,21123,-67
2019-06-23 20:12:43,6.40,5.80,19.40,99.90,383391,77,21131,-67
2019-06-23 20:13:16,6.55,5.42,19.40,99.90,383515,77,21097,-67
2019-06-23 20:13:50,6.97,5.58,19.40,99.90,383350,77,21214,-67
2019-06-23 20:14:24,6.47,5.80,19.40,99.90,383534,77,21467,-67
2019-06-23 20:14:57,7.08,5.97,19.40,99.90,383359,77,21639,-67
2019-06-23 20:15:32,5.70,5.20,19.40,99.90,383524,77,21066,-67
2019-06-23 20:16:05,6.10,5.47,19.40,99.90,383338,77,21112,-67
2019-06-23 20:16:39,6.60,6.10,19.40,99.90,383499,77,21085,-67
2019-06-23 20:17:13,6.92,6.33,19.40,99.90,383309,77,21202,-67
2019-06-23 20:17:46,6.12,5.62,19.40,99.90,383574,77,21609,-68
2019-06-23 20:18:20,6.33,5.83,19.30,99.90,383363,77,21215,-68
2019-06-23 20:18:54,6.35,5.78,19.30,99.90,383554,77,21131,-67
2019-06-23 20:19:27,6.35,5.85,19.30,99.90,383330,77,21218,-66
2019-06-23 20:20:01,6.00,5.33,19.30,99.90,383489,77,21566,-67
2019-06-23 20:20:35,6.12,5.58,19.30,99.90,383343,77,21096,-67
2019-06-23 20:21:08,8.18,5.83,19.30,99.90,383437,77,21085,-67
2019-06-23 20:21:42,6.00,5.40,19.30,99.90,383326,77,21522,-67
2019-06-23 20:22:16,6.20,5.60,19.30,99.90,383470,77,21593,-67
2019-06-23 20:22:49,5.95,5.40,19.40,99.90,383404,77,21061,-67
2019-06-23 20:23:23,6.85,5.58,19.40,99.90,383404,77,21613,-66
2019-06-23 20:23:57,5.62,5.17,19.40,99.90,383375,77,21065,-66
2019-06-23 20:24:31,6.05,5.55,19.40,99.90,383508,77,21109,-66
2019-06-23 20:25:05,6.83,6.12,19.40,99.90,383394,77,21050,-67
2019-06-23 20:25:39,6.55,5.95,19.30,99.90,383490,77,21089,-66
2019-06-23 20:26:12,7.75,5.72,19.30,99.90,383351,77,21238,-67
2019-06-23 20:26:46,6.60,5.87,19.30,99.90,383481,77,21597,-66
2019-06-23 20:27:20,6.50,6.00,19.30,99.90,383408,77,21124,-66
2019-06-23 20:27:54,5.97,5.47,19.30,99.90,383482,77,21570,-66
2019-06-23 20:28:28,6.85,6.20,19.30,99.90,383312,77,21171,-67
2019-06-23 20:29:01,5.62,5.12,19.30,99.90,383485,77,21151,-67
2019-06-23 20:29:35,7.22,5.62,19.30,99.90,383378,77,21602,-67
2019-06-23 20:30:10,6.67,6.08,19.30,99.90,383457,77,21479,-67
2019-06-23 20:30:44,6.15,5.65,19.20,99.90,383392,77,21589,-67
2019-06-23 20:31:18,6.60,6.00,19.20,99.90,383490,77,21515,-66
2019-06-23 20:31:52,6.12,5.53,19.20,99.90,383386,77,21128,-67
2019-06-23 20:32:26,7.60,5.45,19.20,99.90,383477,77,21577,-66
2019-06-23 20:33:00,5.65,5.20,19.30,99.90,383401,77,21081,-67
2019-06-23 20:33:34,6.53,5.87,19.30,99.90,383434,77,21819,-66
2019-06-23 20:34:09,6.28,5.78,19.30,99.90,383403,77,21042,-67
2019-06-23 20:34:42,5.85,5.30,19.30,99.90,383563,77,21120,-67
2019-06-23 20:35:16,7.42,5.87,19.30,99.90,383372,77,21143,-67
2019-06-23 20:35:50,6.67,6.10,19.30,99.90,383540,77,21050,-66
2019-06-23 20:36:23,6.53,5.95,19.20,99.90,383360,77,21128,-67
2019-06-23 20:36:57,6.70,6.10,19.20,99.90,383536,77,21155,-66
2019-06-23 20:37:31,7.10,6.40,19.20,99.90,383297,77,21090,-67
2019-06-23 20:38:04,7.00,6.40,19.20,99.90,383458,77,21156,-67
2019-06-23 20:38:38,6.30,5.80,19.20,99.90,383411,77,21057,-67
2019-06-23 20:39:12,6.47,5.87,19.20,99.90,383472,77,21070,-66
2019-06-23 20:39:45,7.50,6.03,19.20,99.90,383429,77,21116,-67
2019-06-23 20:40:20,6.35,5.75,19.20,99.90,383425,77,21132,-67
2019-06-23 20:40:54,6.03,5.42,19.20,99.90,383468,77,21069,-67
2019-06-23 20:41:27,6.35,5.75,19.10,99.90,383425,77,21085,-66
2019-06-23 20:42:01,6.50,6.00,19.10,99.90,383415,77,21025,-67
2019-06-23 20:42:35,6.72,6.12,19.10,99.90,383486,77,21116,-67
2019-06-23 20:43:08,7.22,6.20,19.10,99.90,383411,77,21054,-67
2019-06-23 20:43:42,6.50,5.80,19.10,99.90,383494,77,21507,-66
2019-06-23 20:44:16,6.92,6.17,19.10,99.90,383375,77,21120,-67
2019-06-23 20:44:49,6.80,6.20,19.10,99.90,383535,77,21536,-67
2019-06-23 20:45:24,6.78,6.08,19.10,99.90,383350,77,21054,-66
2019-06-23 20:45:58,6.42,5.80,19.10,99.90,383516,77,21389,-66
2019-06-23 20:46:31,6.17,5.58,19.10,99.90,383379,77,21069,-67
2019-06-23 20:47:05,7.40,5.83,19.10,99.90,383549,77,21128,-67
2019-06-23 20:47:39,6.40,5.70,19.10,99.90,383411,77,21073,-66
2019-06-23 20:48:12,5.97,5.47,19.10,99.90,383513,77,21161,-67
2019-06-23 20:48:47,7.05,6.15,19.10,99.90,383465,77,21143,-66
2019-06-23 20:49:20,6.20,5.60,19.10,99.90,383445,77,21550,-66
2019-06-23 20:49:54,6.45,5.95,19.10,99.90,383509,77,21089,-66
2019-06-23 20:50:28,6.75,6.10,19.10,99.90,383431,77,21050,-67
2019-06-23 20:51:02,7.20,6.45,19.10,99.90,383488,77,21081,-67
2019-06-23 20:51:35,6.37,5.87,19.10,99.90,383459,77,21085,-67
2019-06-23 20:52:10,6.95,6.25,19.10,99.90,383420,77,21529,-67
2019-06-23 20:52:44,7.62,6.12,19.00,99.90,383511,77,21029,-66
2019-06-23 20:53:17,6.70,6.00,19.00,99.90,383385,77,21238,-66
2019-06-23 20:53:51,7.08,6.37,19.00,99.90,383401,77,21192,-66
2019-06-23 20:54:25,6.53,6.00,19.00,99.90,383374,77,21093,-66
2019-06-23 20:54:58,6.37,5.87,19.00,99.90,383469,77,21107,-66
2019-06-23 20:55:32,6.72,6.12,19.00,99.90,383475,77,21091,-66
2019-06-23 20:56:05,7.60,7.00,19.00,99.90,383469,77,21065,-67
2019-06-23 20:56:39,7.05,6.35,18.90,99.90,383453,77,21034,-66
2019-06-23 20:57:13,7.40,6.78,18.90,99.90,383402,77,21058,-66
2019-06-23 20:57:46,8.00,6.37,18.90,99.90,383457,77,21127,-66
2019-06-23 20:58:20,6.83,6.22,18.90,99.90,383394,77,21069,-67
2019-06-23 20:58:53,8.55,7.20,18.90,99.90,383518,77,21030,-66
2019-06-23 20:59:27,9.50,6.40,18.90,99.90,383370,77,21037,-66
2019-06-23 21:00:01,7.92,6.33,18.80,99.90,383522,77,21042,-66
2019-06-23 21:00:35,6.65,6.15,18.80,99.90,383442,77,21182,-66
2019-06-23 21:01:10,8.68,7.15,18.80,99.90,383434,77,21033,-66
2019-06-23 21:01:43,7.35,6.70,18.80,99.90,383491,77,21058,-66
2019-06-23 21:02:53,7.45,6.83,18.80,99.90,372361,77,21193,-62
2019-06-23 21:03:27,7.67,6.97,18.80,99.90,364048,80,21148,-62
2019-06-23 21:04:01,7.37,6.62,18.80,99.90,377063,78,21507,-62
2019-06-23 21:04:34,7.03,6.42,18.80,99.90,376988,78,21094,-62
2019-06-23 21:05:08,7.12,6.42,18.80,99.90,376966,78,21154,-62
2019-06-23 21:05:42,8.15,6.50,18.80,99.90,376972,78,21585,-61
2019-06-23 21:06:15,7.45,6.37,18.80,99.90,377067,78,21070,-62
2019-06-23 21:06:49,7.62,6.95,18.70,99.90,376906,78,21067,-63
2019-06-23 21:07:22,10.20,6.83,18.70,99.90,376926,78,21071,-61
2019-06-23 21:07:56,7.08,6.37,18.80,99.90,376885,78,21142,-63
2019-06-23 21:08:30,9.88,7.47,18.70,99.90,377068,78,21064,-62
2019-06-23 21:09:06,9.63,7.10,18.70,99.90,376958,78,21072,-63
2019-06-23 21:09:46,6.50,5.90,18.70,99.90,376963,78,21047,-62
2019-06-23 21:10:20,6.80,6.20,18.70,99.90,377031,78,21137,-61
2019-06-23 21:10:53,7.28,6.67,18.70,99.90,376888,78,21122,-62
2019-06-23 21:11:27,7.28,6.58,18.70,99.90,377053,78,21527,-63
2019-06-23 21:12:02,7.30,6.70,18.60,99.90,376836,78,21067,-61
2019-06-23 21:12:35,8.50,6.50,18.60,99.90,376968,78,21091,-62
2019-06-23 21:13:09,7.35,6.65,18.60,99.90,376869,78,21111,-62
2019-06-23 21:13:43,7.85,7.15,18.60,99.90,377013,77,21135,-62
2019-06-23 21:14:17,7.20,6.60,18.60,99.90,376975,78,21121,-61
2019-06-23 21:14:50,8.03,7.33,18.60,99.90,376919,78,21594,-60
2019-06-23 21:15:24,7.12,6.45,18.60,99.90,376923,78,21134,-61
2019-06-23 21:15:58,7.58,6.53,18.60,99.90,376968,78,21129,-61
2019-06-23 21:16:32,7.67,6.70,18.60,99.90,376863,78,21075,-61
2019-06-23 21:17:05,7.05,6.33,18.60,99.90,376953,78,21039,-62
2019-06-23 21:17:38,6.80,6.08,18.60,99.90,376893,78,21209,-62
2019-06-23 21:18:12,7.37,6.70,18.50,99.90,376948,78,21480,-63
2019-06-23 21:18:46,6.87,6.28,18.50,99.90,376890,78,21161,-62
2019-06-23 21:19:19,7.15,6.50,18.50,99.90,376953,78,21457,-63
2019-06-23 21:19:54,7.20,6.50,18.50,99.90,376823,78,21169,-63
2019-06-23 21:20:28,7.72,7.03,18.50,99.90,376978,78,21071,-63
2019-06-23 21:21:02,7.30,6.60,18.50,99.90,376973,78,21075,-63
2019-06-23 21:21:36,6.70,6.00,18.50,99.90,376906,78,21635,-63
2019-06-23 21:22:10,7.17,6.58,18.60,99.90,376973,78,21099,-61
2019-06-23 21:22:44,7.35,6.75,18.60,99.90,376938,78,21867,-64
2019-06-23 21:23:18,7.37,6.53,18.60,99.90,376891,78,21060,-61
2019-06-23 21:23:51,6.80,6.20,18.50,99.90,376794,77,21232,-62
2019-06-23 21:24:26,7.40,6.70,18.60,99.90,376948,78,21067,-62
2019-06-23 21:24:59,7.12,6.53,18.60,99.90,377060,78,21665,-62
2019-06-23 21:25:32,6.97,6.30,18.50,99.90,376953,78,21543,-62
2019-06-23 21:26:06,6.95,6.25,18.50,99.90,376965,78,21516,-62
2019-06-23 21:26:41,7.55,6.85,18.50,99.90,376988,78,21075,-61
2019-06-23 21:27:14,7.12,6.35,18.50,99.90,377100,78,21573,-62
2019-06-23 21:27:48,7.10,6.50,18.60,99.90,377000,78,21146,-63
2019-06-23 21:28:22,7.50,6.78,18.60,99.90,376943,78,21028,-62
2019-06-23 21:28:55,10.03,6.20,18.60,99.90,377055,78,21071,-62
2019-06-23 21:29:29,7.70,6.97,18.60,99.90,376974,78,21071,-62
2019-06-23 21:30:03,7.83,7.12,18.60,99.90,377023,78,21087,-62
2019-06-23 21:30:37,7.87,7.17,18.60,99.90,376989,78,21529,-62
2019-06-23 21:31:11,8.03,7.30,18.50,99.90,377024,78,21083,-61
2019-06-23 21:31:45,7.33,6.72,18.50,99.90,376944,78,21056,-61
2019-06-23 21:32:18,7.42,6.65,18.50,99.90,376940,78,21099,-62
2019-06-23 21:32:52,7.10,6.50,18.50,99.90,376818,78,21622,-62
2019-06-23 21:33:27,6.87,6.28,18.50,99.90,376913,77,21147,-62
2019-06-23 21:34:01,7.53,6.85,18.40,99.90,377093,78,21043,-62
2019-06-23 21:34:35,7.33,6.62,18.40,99.90,376910,78,21507,-62
2019-06-23 21:35:09,7.17,6.47,18.40,99.90,377069,78,21142,-62
2019-06-23 21:35:42,6.60,6.00,18.40,99.90,377010,78,21204,-63
2019-06-23 21:36:16,7.40,6.65,18.40,99.90,376919,78,21694,-61
2019-06-23 21:36:50,8.10,6.85,18.50,99.90,377040,78,21066,-61
2019-06-23 21:37:52,6.78,6.17,18.50,99.90,376961,78,21146,-61
2019-06-23 21:38:40,7.42,6.72,18.50,99.90,364245,80,21157,-96
2019-06-23 21:39:14,7.58,6.85,18.50,99.90,351953,84,21212,-62
2019-06-23 21:39:48,9.28,7.35,18.50,99.90,352023,84,21157,-62
2019-06-23 21:40:22,7.67,6.87,18.50,99.90,362685,81,21239,-62
2019-06-23 21:40:55,8.45,7.10,18.50,99.90,368619,78,21211,-62
2019-06-23 21:41:28,7.37,6.65,18.50,99.90,376996,78,21445,-61
2019-06-23 21:42:02,7.53,6.92,18.40,99.90,377008,78,21552,-62
2019-06-23 21:42:37,6.97,6.37,18.40,99.90,376913,78,21600,-62
2019-06-23 21:43:10,7.50,6.90,18.40,99.90,376993,78,21619,-61
2019-06-23 21:43:44,6.58,6.08,18.40,99.90,376955,77,21165,-62
2019-06-23 21:44:18,6.90,6.28,18.30,99.90,376975,78,21153,-61
2019-06-23 21:44:52,8.40,6.65,18.30,99.90,376997,78,21080,-63
2019-06-23 21:45:26,7.92,7.25,18.30,99.90,377076,78,21521,-61
2019-06-23 21:45:59,7.42,6.75,18.30,99.90,377054,78,21150,-60
2019-06-23 21:46:33,7.80,6.70,18.30,99.90,376984,78,21028,-61
2019-06-23 21:47:12,7.67,6.97,18.30,99.90,376868,78,21060,-62
2019-06-23 21:47:47,8.03,7.33,18.30,99.90,376709,78,21142,-62
2019-06-23 21:48:23,8.15,7.33,18.30,99.90,376928,78,21153,-61
2019-06-23 21:48:56,7.30,6.58,18.30,99.90,376873,78,21130,-62
2019-06-23 21:49:30,8.78,7.22,18.30,99.90,376936,78,21193,-61
2019-06-23 21:50:06,7.92,7.22,18.30,99.90,376932,78,21350,-62
2019-06-23 21:50:39,8.13,7.30,18.30,99.90,376933,78,21670,-62
2019-06-23 21:51:13,7.92,7.22,18.20,99.90,377036,78,21177,-62
2019-06-23 21:51:48,8.08,7.35,18.20,99.90,376966,78,21617,-61
2019-06-23 21:52:23,7.42,6.72,18.20,99.90,377033,78,21286,-62
2019-06-23 21:53:11,7.60,6.65,18.20,99.90,376862,78,21063,-61
2019-06-23 21:53:45,7.42,6.78,18.20,99.90,376826,77,21185,-61
2019-06-23 21:54:19,7.87,6.80,18.20,99.90,376983,78,21076,-62
2019-06-23 21:54:53,7.87,6.92,18.20,99.90,376970,78,21095,-62
2019-06-23 21:55:27,7.87,7.17,18.10,99.90,377029,78,21907,-62
2019-06-23 21:56:02,7.65,6.95,18.10,99.90,376892,78,21125,-61
2019-06-23 21:56:36,7.60,6.80,18.10,99.90,376822,78,21095,-61
2019-06-23 21:57:12,7.40,6.70,18.10,99.90,377041,78,21134,-61
2019-06-23 21:57:47,7.65,6.90,18.10,99.90,376932,78,21123,-61
2019-06-23 21:58:22,7.05,6.35,18.10,99.90,377080,78,21067,-63
2019-06-23 21:58:56,6.97,6.37,18.10,99.90,369649,80,21148,-62
2019-06-23 21:59:30,7.95,6.97,18.10,99.90,369626,80,21514,-62
2019-06-23 22:00:06,7.55,6.95,18.20,99.90,369426,80,21109,-62
2019-06-23 22:00:43,7.78,6.92,18.20,99.90,371651,78,21133,-62
2019-06-23 22:01:18,7.58,6.87,18.20,99.90,368555,80,21069,-63
2019-06-23 22:01:52,7.37,6.30,18.20,99.90,369415,80,21066,-62
2019-06-23 22:02:25,7.85,7.10,18.20,99.90,369739,80,21069,-62
2019-06-23 22:02:59,9.80,7.20,18.20,99.90,372447,78,21152,-62
2019-06-23 22:03:33,7.53,6.67,18.20,99.90,377032,77,21067,-62
2019-06-23 22:04:06,7.97,7.17,18.10,99.90,377227,78,21071,-62
2019-06-23 22:04:40,8.75,7.37,18.10,99.90,377195,78,21158,-62
2019-06-23 22:05:14,7.90,7.28,18.10,99.90,373749,78,21623,-62
2019-06-23 22:05:48,7.60,6.62,18.10,99.90,373462,79,21085,-63
2019-06-23 22:06:22,7.53,6.83,18.00,99.90,373413,79,21150,-63
2019-06-23 22:06:56,8.05,7.33,18.00,99.90,373411,79,21177,-62
2019-06-23 22:07:30,7.08,6.47,18.00,99.90,373458,79,21080,-63
2019-06-23 22:08:04,7.55,6.95,18.00,99.90,373301,79,21477,-62
2019-06-23 22:08:38,7.33,6.72,18.00,99.90,373326,79,21080,-63
2019-06-23 22:09:12,7.85,6.83,18.00,99.90,373288,79,21229,-63
2019-06-23 22:09:46,8.00,7.20,18.00,99.90,373307,79,21655,-63
2019-06-23 22:10:20,7.42,6.75,18.00,99.90,373288,79,21209,-62
2019-06-23 22:10:53,8.15,7.08,18.10,99.90,373445,79,21080,-63
2019-06-23 22:11:27,8.48,6.50,18.10,99.90,373339,79,21509,-63
2019-06-23 22:12:04,7.50,6.90,18.10,99.90,373417,79,21060,-63
2019-06-23 22:12:37,7.53,6.83,18.10,99.90,373231,79,21116,-63
2019-06-23 22:13:11,7.65,7.05,18.10,99.90,373471,79,21571,-62
2019-06-23 22:13:45,7.40,6.70,18.00,99.90,373361,78,21171,-62
2019-06-23 22:14:19,8.15,7.35,18.10,99.90,373456,79,21072,-63
2019-06-23 22:14:53,8.10,7.40,18.00,99.90,373317,79,21142,-63
2019-06-23 22:15:27,7.83,7.12,18.00,99.90,373423,79,21037,-62
2019-06-23 22:16:00,7.80,7.20,18.00,99.90,373314,79,21154,-63
2019-06-23 22:16:34,7.55,6.85,18.00,99.90,373452,79,21150,-63
2019-06-23 22:17:08,7.50,6.78,18.00,99.90,373345,79,21134,-62
2019-06-23 22:17:42,7.60,6.80,18.00,99.90,373518,79,21076,-63
2019-06-23 22:18:16,7.80,7.10,18.00,99.90,373414,79,21124,-60
2019-06-23 22:18:50,7.33,6.72,18.00,99.90,373450,79,21182,-65
2019-06-23 22:19:23,7.97,7.28,17.90,99.90,373352,79,21092,-61
2019-06-23 22:19:57,7.62,6.92,17.90,99.90,373461,79,21545,-63
2019-06-23 22:20:31,8.10,7.40,18.00,99.90,373359,79,21044,-61
2019-06-23 22:21:05,7.45,6.75,18.00,99.90,373529,79,21087,-63
2019-06-23 22:21:39,7.97,7.15,18.00,99.90,373348,79,21119,-61
2019-06-23 22:22:13,7.55,6.95,17.90,99.90,373467,79,21064,-63
2019-06-23 22:22:46,8.95,7.22,18.00,99.90,373467,79,21190,-62
2019-06-23 22:23:20,7.40,6.70,17.90,99.90,373487,79,21636,-62
2019-06-23 22:23:54,7.87,7.17,17.90,99.90,373436,78,21158,-63
2019-06-23 22:24:38,8.05,7.17,17.90,99.90,373485,79,21119,-63
2019-06-23 22:25:35,7.40,6.70,17.90,99.90,364512,80,21118,-96
2019-06-23 22:26:09,8.10,7.20,17.90,99.90,359895,82,21083,-63
2019-06-23 22:26:42,8.98,6.12,17.90,99.90,359614,82,21591,-63
2019-06-23 22:27:16,8.18,7.47,17.80,99.90,359853,82,21757,-63
2019-06-23 22:27:50,8.10,7.33,17.80,99.90,365489,79,21152,-63
2019-06-23 22:28:24,8.03,7.03,17.80,99.90,373396,79,21131,-63
2019-06-23 22:28:58,8.00,7.10,17.80,99.90,373491,79,21099,-63
2019-06-23 22:29:34,8.35,7.65,17.80,99.90,373412,79,21553,-61
2019-06-23 22:30:07,7.03,6.33,17.80,99.90,373493,79,21040,-61
2019-06-23 22:30:41,7.83,7.08,17.80,99.90,373395,79,21127,-61
2019-06-23 22:31:15,7.90,7.12,17.80,99.90,373493,79,21589,-62
2019-06-23 22:31:49,8.48,7.67,17.80,99.90,373439,79,21134,-61
2019-06-23 22:32:23,7.87,7.08,17.80,99.90,373487,79,21091,-61
2019-06-23 22:32:58,7.60,6.87,17.80,99.90,373408,79,21155,-62
2019-06-23 22:33:32,7.70,7.00,17.80,99.90,373455,78,21470,-61
2019-06-23 22:34:06,7.15,6.45,17.80,99.90,373421,79,21143,-62
2019-06-23 22:34:41,7.42,6.72,17.80,99.90,373364,79,21072,-62
2019-06-23 22:35:14,7.58,6.80,17.90,99.90,373381,79,21060,-62
2019-06-23 22:35:48,7.08,6.47,17.80,99.90,373422,79,21154,-62
2019-06-23 22:36:22,8.05,7.25,17.90,99.90,373356,79,21080,-61
2019-06-23 22:36:55,6.95,6.35,17.90,99.90,373410,79,21100,-62
2019-06-23 22:37:29,7.25,6.65,17.90,99.90,373397,79,21041,-62
2019-06-23 22:38:03,7.90,6.67,17.90,99.90,373451,79,21135,-62
2019-06-23 22:38:36,7.75,7.05,17.90,99.90,373389,79,21064,-62
2019-06-23 22:39:11,7.85,7.10,17.90,99.90,373493,79,21159,-62
2019-06-23 22:39:46,8.38,7.20,17.90,99.90,373395,79,21182,-62
2019-06-23 22:40:19,7.95,7.25,17.90,99.90,373429,79,21119,-62
2019-06-23 22:40:53,7.85,7.08,17.90,99.90,373342,79,21248,-62
2019-06-23 22:41:27,7.83,7.22,18.00,99.90,373407,79,21061,-61
2019-06-23 22:42:00,7.30,6.65,18.00,99.90,373362,79,21083,-62
2019-06-23 22:42:34,7.58,6.87,18.00,99.90,373379,79,21068,-62
2019-06-23 22:43:08,7.37,6.67,18.00,99.90,373378,79,21174,-61
2019-06-23 22:43:41,8.00,7.20,17.90,99.90,373303,78,21221,-62
2019-06-23 22:44:15,7.92,7.17,18.00,99.90,373423,79,21115,-61
2019-06-23 22:44:49,7.30,6.35,18.00,99.90,373403,79,22218,-62
2019-06-23 22:45:23,7.10,6.50,18.00,99.90,373410,79,21114,-62
2019-06-23 22:45:56,7.67,6.85,18.00,99.90,373284,79,21190,-62
2019-06-23 22:46:30,9.65,7.25,18.00,99.90,373457,79,21163,-62
2019-06-23 22:47:04,8.43,7.65,17.90,99.90,373489,79,21587,-62
2019-06-23 22:47:37,8.00,7.20,17.90,99.90,373447,79,21033,-61
2019-06-23 22:48:11,8.18,7.35,17.90,99.90,373474,79,21065,-62
2019-06-23 22:48:45,8.13,7.33,17.90,99.90,373373,79,21053,-62
2019-06-23 22:49:18,7.92,7.22,17.90,99.90,373496,79,21138,-61
2019-06-23 22:49:52,7.97,7.33,17.90,99.90,373357,79,21095,-62
2019-06-23 22:50:26,8.50,7.70,17.90,99.90,373405,79,21146,-62
2019-06-23 22:50:59,8.03,7.33,17.90,99.90,373445,79,21068,-62
2019-06-23 22:51:34,7.40,6.75,17.90,99.90,373281,79,21060,-62
2019-06-23 22:52:08,7.65,7.00,17.90,99.90,373453,79,21091,-62
2019-06-23 22:52:41,8.93,7.65,17.90,99.90,373411,79,21075,-62
2019-06-23 22:53:15,8.35,7.22,17.90,99.90,373461,79,21233,-62
2019-06-23 22:53:49,7.92,7.22,17.90,99.90,373449,78,21529,-62
2019-06-23 22:54:22,9.43,6.92,17.90,99.90,373436,79,21186,-63
2019-06-23 22:54:57,8.10,7.40,17.90,99.90,373438,79,21135,-63
2019-06-23 22:55:31,10.23,7.70,17.90,99.90,373383,79,21168,-63
2019-06-23 22:56:04,8.65,7.80,17.90,99.90,373444,79,21142,-62
2019-06-23 22:56:39,9.85,7.90,17.90,99.90,373412,79,21100,-62
2019-06-23 22:57:12,8.25,7.47,17.90,99.90,373465,79,21098,-63
2019-06-23 22:57:47,7.83,7.08,17.90,99.90,373454,79,21127,-62
2019-06-23 22:58:20,9.48,8.48,17.80,99.90,373395,79,21084,-63
2019-06-23 22:58:54,9.13,7.87,17.80,99.90,373428,79,21139,-63
2019-06-23 22:59:28,7.92,7.28,17.80,99.90,373449,79,21130,-63
2019-06-23 23:00:02,8.23,7.42,17.80,99.90,373410,79,21584,-62
2019-06-23 23:00:36,8.85,7.95,17.70,99.90,373465,79,21066,-62
2019-06-23 23:01:10,9.10,8.20,17.70,99.90,373467,79,21537,-62
2019-06-23 23:01:44,9.00,8.20,17.70,99.90,373335,79,21583,-62
2019-06-23 23:02:18,9.18,8.18,17.70,99.90,373527,79,21118,-62
2019-06-23 23:02:54,8.58,7.87,17.70,99.90,373358,79,21071,-62
2019-06-23 23:03:27,8.40,7.70,17.60,99.90,373171,78,21797,-62
2019-06-23 23:04:01,10.43,8.58,17.60,99.90,373413,79,21072,-61
2019-06-23 23:04:35,9.43,8.40,17.60,99.90,373371,79,21158,-61
2019-06-23 23:05:09,9.08,8.18,17.60,99.90,373385,79,21549,-61
2019-06-23 23:05:43,9.45,7.90,17.60,99.90,373435,79,21064,-62
2019-06-23 23:06:17,9.00,8.10,17.60,99.90,373281,79,21166,-62
2019-06-23 23:06:51,9.23,8.33,17.60,99.90,373420,79,21225,-62
2019-06-23 23:07:26,9.75,8.85,17.60,99.90,373404,79,21124,-62
2019-06-23 23:08:00,9.88,8.20,17.60,99.90,374107,79,21167,-62
2019-06-23 23:08:37,8.58,7.67,17.60,99.90,373966,79,21224,-62
2019-06-23 23:09:13,8.58,7.87,17.60,99.90,367411,80,21025,-62
2019-06-23 23:09:48,9.23,8.35,17.60,99.90,367312,80,21146,-62
2019-06-23 23:10:23,10.05,9.05,17.60,99.90,367359,80,21123,-62
2019-06-23 23:10:58,8.45,7.75,17.60,99.90,370212,79,21594,-62
2019-06-23 23:11:32,9.13,8.23,17.60,99.90,374049,79,21143,-62
2019-06-23 23:12:09,8.95,8.15,17.60,99.90,374100,79,21089,-62
2019-06-23 23:12:43,9.05,7.72,17.60,99.90,363321,80,21206,-62
2019-06-23 23:13:17,8.63,7.83,17.60,99.90,363157,81,21163,-62
2019-06-23 23:13:51,8.45,7.75,17.60,99.90,363121,80,21234,-63
2019-06-23 23:14:25,9.35,8.35,17.60,99.90,366244,79,21458,-63
2019-06-23 23:14:58,8.73,7.95,17.60,99.90,374127,79,21518,-62
2019-06-23 23:15:32,8.73,8.00,17.60,99.90,374195,79,21112,-63
2019-06-23 23:16:06,10.35,8.45,17.60,99.90,374128,79,21144,-62
2019-06-23 23:16:40,9.18,8.38,17.60,99.90,374025,79,21101,-62
2019-06-23 23:17:13,9.68,8.58,17.50,99.90,374206,79,21102,-63
2019-06-23 23:17:47,9.60,8.33,17.60,99.90,374040,79,21097,-61
2019-06-23 23:18:21,9.18,8.35,17.60,99.90,374078,79,21543,-63
2019-06-23 23:18:54,8.78,8.05,17.50,99.90,374069,79,21214,-63
2019-06-23 23:19:28,9.63,8.83,17.50,99.90,374117,79,21118,-63
2019-06-23 23:20:02,10.70,8.63,17.50,99.90,374073,79,21526,-63
2019-06-23 23:20:36,8.88,7.97,17.50,99.90,374119,79,21145,-63
2019-06-23 23:21:10,9.15,8.30,17.50,99.90,374111,79,21240,-63
2019-06-23 23:21:44,8.80,7.90,17.60,99.90,373993,79,21518,-62
2019-06-23 23:22:17,7.78,7.08,17.60,99.90,374183,79,21061,-63
2019-06-23 23:22:52,9.38,8.40,17.50,99.90,374094,79,21101,-63
2019-06-23 23:23:26,9.13,8.23,17.60,99.90,374095,77,21042,-63
2019-06-23 23:23:59,8.98,8.18,17.50,99.90,374134,79,21624,-62
2019-06-23 23:24:33,9.38,8.45,17.50,99.90,374043,79,21649,-62
2019-06-23 23:25:08,8.95,8.10,17.50,99.90,374151,79,21057,-63
2019-06-23 23:25:41,9.18,8.40,17.50,99.90,374158,79,21689,-63
2019-06-23 23:26:16,8.05,7.33,17.50,99.90,374045,79,21131,-60
2019-06-23 23:26:50,9.43,8.63,17.50,99.90,374089,79,21566,-63
2019-06-23 23:27:23,10.25,8.48,17.50,99.90,374158,79,21140,-63
2019-06-23 23:27:58,9.35,8.43,17.50,99.90,374074,79,21109,-61
2019-06-23 23:28:32,8.60,7.75,17.50,99.90,374088,79,21152,-62
2019-06-23 23:29:05,10.30,7.97,17.50,99.90,374188,79,21144,-62
2019-06-23 23:29:40,9.63,8.70,17.50,99.90,374007,79,21090,-61
2019-06-23 23:30:14,9.08,8.18,17.50,99.90,374166,79,21203,-62
2019-06-23 23:30:48,9.15,8.35,17.50,99.90,374164,79,21093,-62
2019-06-23 23:31:21,9.50,8.60,17.40,99.90,374103,79,21070,-62
2019-06-23 23:31:55,9.30,8.43,17.40,99.90,374128,79,21601,-62
2019-06-23 23:32:29,11.28,8.95,17.40,99.90,374212,79,21077,-63
2019-06-23 23:33:03,9.23,8.43,17.40,99.90,374050,79,21526,-62
2019-06-23 23:33:40,9.18,8.28,17.40,99.90,374133,77,21171,-62
2019-06-23 23:34:13,9.65,8.75,17.40,99.90,374054,79,21199,-62
2019-06-23 23:34:48,8.88,7.97,17.40,99.90,374137,79,21558,-62
2019-06-23 23:35:22,9.75,7.95,17.40,99.90,373985,79,21113,-62
2019-06-23 23:35:55,9.15,8.25,17.40,99.90,374006,79,21129,-61
2019-06-23 23:36:29,8.55,7.47,17.40,99.90,373961,79,21191,-62
2019-06-23 23:37:03,9.30,8.45,17.40,99.90,374151,79,21108,-61
2019-06-23 23:37:36,9.28,8.38,17.40,99.90,373975,79,21157,-61
2019-06-23 23:38:10,9.25,8.30,17.40,99.90,374207,79,21069,-62
2019-06-23 23:38:44,9.23,8.40,17.40,99.90,373994,79,21074,-62
2019-06-23 23:39:18,9.13,8.33,17.40,99.90,374208,79,21191,-62
2019-06-23 23:39:52,9.33,8.53,17.40,99.90,373967,79,21800,-62
2019-06-23 23:40:26,9.18,8.25,17.40,99.90,374077,79,21191,-62
2019-06-23 23:40:59,9.45,8.55,17.40,99.90,373942,79,21077,-62
2019-06-23 23:41:33,8.85,7.95,17.40,99.90,374148,79,21522,-60
2019-06-23 23:42:07,8.80,8.08,17.40,99.90,373975,79,21069,-62
2019-06-23 23:42:40,9.75,8.83,17.40,99.90,374094,79,21135,-62
2019-06-23 23:43:14,9.65,8.58,17.40,99.90,374044,79,21514,-62
2019-06-23 23:43:48,9.45,8.48,17.30,99.90,373987,77,21683,-62
2019-06-23 23:44:21,9.95,8.58,17.30,99.90,374030,79,21069,-62
2019-06-23 23:44:55,8.98,8.18,17.30,99.90,374082,79,21058,-62
2019-06-23 23:45:29,8.73,7.37,17.30,99.90,374044,79,21511,-62
2019-06-23 23:46:02,10.58,8.48,17.30,99.90,374103,79,21070,-62
2019-06-23 23:46:36,8.78,7.97,17.30,99.90,373903,79,21211,-61
2019-06-23 23:47:10,9.90,8.98,17.30,99.90,374175,79,21069,-62
2019-06-23 23:47:44,9.48,8.58,17.30,99.90,374081,79,21074,-62
2019-06-23 23:48:18,10.72,8.70,17.30,99.90,373965,79,21125,-62
2019-06-23 23:48:52,8.80,7.95,17.20,99.90,374098,79,21385,-62
2019-06-23 23:49:26,8.85,8.05,17.20,99.90,374156,79,21139,-61
2019-06-23 23:49:59,9.20,8.28,17.20,99.90,373795,79,21148,-62
2019-06-23 23:50:33,9.90,9.00,17.20,99.90,374104,79,21537,-62
2019-06-23 23:51:07,9.35,8.38,17.20,99.90,374038,79,21050,-61
2019-06-23 23:51:40,9.40,8.50,17.20,99.90,373914,79,21144,-62
2019-06-23 23:52:14,8.78,7.95,17.20,99.90,374153,79,21041,-62
2019-06-23 23:52:48,9.75,8.75,17.20,99.90,373934,79,21144,-62
2019-06-23 23:53:21,11.88,8.58,17.20,99.90,374174,79,21132,-60
2019-06-23 23:53:57,10.95,9.28,17.20,99.90,373940,79,21153,-61
2019-06-23 23:54:31,8.90,8.10,17.20,99.90,374065,79,21081,-62
2019-06-23 23:55:05,10.38,8.45,17.10,99.90,373933,79,21113,-62
2019-06-23 23:55:39,9.95,8.85,17.20,99.90,374056,79,21139,-62
2019-06-23 23:56:13,9.88,8.88,17.20,99.90,373992,79,21089,-60
2019-06-23 23:56:46,9.95,8.88,17.20,99.90,374050,79,21190,-62
2019-06-23 23:57:21,8.95,8.15,17.10,99.90,374062,79,21487,-62
2019-06-23 23:57:55,9.63,8.68,17.20,99.90,374120,79,21211,-62
2019-06-23 23:58:28,9.75,8.95,17.20,99.90,373989,79,21562,-62
2019-06-23 23:59:02,10.10,9.18,17.20,99.90,374112,79,21562,-62
2019-06-23 23:59:36,9.75,8.95,17.10,99.90,373942,79,21143,-62