2019-06-23 00:00:33,13.95,12.55,15.90,99.90,374462,79,21119,-71
2019-06-23 00:01:07,13.53,12.07,15.90,99.90,374549,79,21538,-71
2019-06-23 00:01:40,16.48,13.72,15.90,99.90,374473,79,21511,-71
2019-06-23 00:02:14,15.40,13.78,16.00,99.90,374566,79,21032,-71
2019-06-23 00:02:48,17.35,14.93,15.90,99.90,374493,79,21095,-71
2019-06-23 00:03:21,15.38,13.75,15.90,99.90,374590,79,21127,-71
2019-06-23 00:03:55,13.25,11.88,16.00,99.90,374481,79,21171,-71
2019-06-23 00:04:29,13.58,12.20,15.90,99.90,374539,79,21141,-71
2019-06-23 00:05:02,16.20,14.25,16.00,99.90,374549,79,21111,-71
2019-06-23 00:05:36,19.48,16.55,15.90,99.90,374603,79,21063,-71
2019-06-23 00:06:10,19.52,16.73,15.90,99.90,374870,78,21063,-71
2019-06-23 00:06:43,14.90,12.63,16.00,99.90,377760,78,21165,-71
2019-06-23 00:07:17,17.55,14.10,16.00,99.90,377664,78,21532,-71
2019-06-23 00:07:51,11.80,10.45,16.00,99.90,377839,78,21051,-71
2019-06-23 00:08:24,14.65,12.18,15.90,99.90,377663,78,21126,-71
2019-06-23 00:08:58,13.28,11.50,15.90,99.90,377778,78,21114,-71
2019-06-23 00:09:32,17.90,14.65,15.90,99.90,377700,78,21512,-71
2019-06-23 00:10:05,19.52,16.30,15.90,99.90,377799,78,21579,-70
2019-06-23 00:10:39,23.47,16.93,15.90,99.90,377737,78,21141,-71
2019-06-23 00:11:13,16.90,14.13,15.90,99.90,377771,78,21055,-71
2019-06-23 00:11:46,17.23,13.78,15.90,99.90,377666,78,21051,-71
2019-06-23 00:12:20,21.48,16.75,15.90,99.90,377760,78,21142,-71
2019-06-23 00:12:54,19.77,15.18,15.90,99.90,377871,78,21481,-71
2019-06-23 00:13:28,22.20,17.27,15.90,99.90,377708,78,21544,-71
2019-06-23 00:14:01,22.02,17.25,15.90,99.90,377782,78,21129,-71
2019-06-23 00:14:35,21.97,17.52,15.90,99.90,377832,78,21126,-71
2019-06-23 00:15:09,23.52,17.27,15.80,99.90,377754,78,21128,-71
2019-06-23 00:15:42,22.15,17.40,15.80,99.90,377818,78,21489,-71
2019-06-23 00:16:16,21.02,16.93,15.80,99.90,377790,78,21052,-71
2019-06-23 00:16:50,18.35,14.33,15.80,99.90,377709,78,21107,-71
2019-06-23 00:17:23,17.42,14.90,15.80,99.90,377762,78,21481,-71
2019-06-23 00:17:57,17.52,14.45,15.80,99.90,377829,78,21125,-71
2019-06-23 00:18:31,15.85,14.13,15.80,99.90,377702,78,21192,-71
2019-06-23 00:19:04,16.65,13.45,15.80,99.90,377867,78,21137,-71
2019-06-23 00:19:38,21.27,17.05,15.80,99.90,377722,78,21125,-71
2019-06-23 00:20:11,18.60,15.20,15.80,99.90,377725,78,21462,-71
2019-06-23 00:20:45,13.30,11.97,15.80,99.90,377733,78,21532,-71
2019-06-23 00:21:19,13.50,12.05,15.80,99.90,377808,78,21547,-71
2019-06-23 00:21:52,16.48,13.90,15.80,99.90,377733,78,21111,-71
2019-06-23 00:22:26,13.88,12.45,15.80,99.90,377752,78,21107,-71
2019-06-23 00:22:59,14.58,12.98,15.80,99.90,377776,78,21055,-71
2019-06-23 00:23:33,15.18,13.08,15.80,99.90,377818,78,21055,-71
2019-06-23 00:24:07,24.12,16.55,15.80,99.90,377794,78,21101,-71
2019-06-23 00:24:40,20.72,15.78,15.80,99.90,377830,78,21412,-71
2019-06-23 00:25:14,18.17,15.10,15.80,99.90,377740,78,21566,-71
2019-06-23 00:25:48,13.53,12.10,15.80,99.90,377881,78,21121,-72
2019-06-23 00:26:21,13.55,12.15,15.80,99.90,377683,78,21098,-71
2019-06-23 00:26:55,19.32,15.18,15.80,99.90,377822,78,21040,-71
2019-06-23 00:27:29,23.47,16.52,15.80,99.90,377837,78,21047,-71
2019-06-23 00:28:02,16.80,14.85,15.80,99.90,377831,78,21579,-71
2019-06-23 00:28:36,17.52,14.85,15.80,99.90,377800,78,21217,-71
2019-06-23 00:29:10,17.17,13.38,15.80,99.90,377868,78,21055,-71
2019-06-23 00:29:43,18.07,14.65,15.80,99.90,377783,78,21031,-71
2019-06-23 00:30:17,20.43,15.90,15.80,99.90,377685,78,21056,-71
2019-06-23 00:30:52,14.33,12.70,15.80,99.90,377856,78,21063,-71
2019-06-23 00:31:27,14.05,12.07,15.80,99.90,370220,79,21189,-71
2019-06-23 00:32:02,13.62,12.23,15.80,99.90,368800,80,21603,-71
2019-06-23 00:32:35,14.78,12.78,15.80,99.90,364268,81,21212,-71
2019-06-23 00:33:09,16.90,14.87,15.80,99.90,365775,80,21137,-71
2019-06-23 00:33:43,13.50,12.07,15.80,99.90,370178,80,21070,-71
2019-06-23 00:34:16,20.88,16.07,15.80,99.90,371746,78,21064,-71
2019-06-23 00:34:50,18.12,15.58,15.80,99.90,377823,78,21614,-71
2019-06-23 00:35:23,20.45,14.68,15.80,99.90,377763,78,21121,-71
2019-06-23 00:35:56,24.27,16.70,15.80,99.90,377815,78,21454,-71
2019-06-23 00:36:30,20.10,16.42,15.80,99.90,377762,78,21039,-71
2019-06-23 00:37:04,17.67,14.78,15.80,99.90,377811,78,21437,-71
2019-06-23 00:37:38,17.10,13.75,15.80,99.90,377785,78,21457,-71
2019-06-23 00:38:11,16.57,13.20,15.80,99.90,377780,78,21493,-71
2019-06-23 00:38:45,16.73,13.60,15.80,99.90,377817,78,21121,-71
2019-06-23 00:39:19,16.48,12.37,15.80,99.90,377758,78,21095,-71
2019-06-23 00:39:52,17.65,15.15,15.80,99.90,377779,78,21055,-71
2019-06-23 00:40:25,13.58,11.50,15.80,99.90,377732,78,21130,-71
2019-06-23 00:40:59,13.30,11.97,15.80,99.90,377793,78,21517,-71
2019-06-23 00:41:33,12.25,10.93,15.80,99.90,377737,78,21502,-71
2019-06-23 00:42:06,13.03,11.70,15.80,99.90,377710,78,21493,-71
2019-06-23 00:42:40,19.02,14.80,15.80,99.90,377755,78,21469,-71
2019-06-23 00:43:13,16.57,14.35,15.70,99.90,377708,78,21126,-71
2019-06-23 00:43:47,15.15,12.55,15.70,99.90,377741,78,22304,-71
2019-06-23 00:44:20,14.85,12.90,15.80,99.90,377748,78,21121,-71
2019-06-23 00:44:54,14.60,12.98,15.80,99.90,377865,78,21126,-71
2019-06-23 00:45:28,16.35,13.45,15.80,99.90,377793,78,21490,-71
2019-06-23 00:46:01,13.60,12.10,15.80,99.90,377774,78,21481,-71
2019-06-23 00:46:35,19.57,14.03,15.80,99.90,377797,78,21133,-71
2019-06-23 00:47:09,12.28,10.95,15.80,99.90,377782,78,21604,-71
2019-06-23 00:47:42,15.28,11.80,15.80,99.90,377778,78,21188,-71
2019-06-23 00:48:16,12.63,11.33,15.80,99.90,377771,78,21047,-71
2019-06-23 00:48:50,15.40,13.30,15.80,99.90,377885,78,21052,-71
2019-06-23 00:49:23,13.40,12.10,15.80,99.90,377724,78,21129,-71
2019-06-23 00:49:57,12.58,11.30,15.80,99.90,377836,78,21067,-71
2019-06-23 00:50:31,13.78,12.28,15.80,99.90,377742,78,21560,-71
2019-06-23 00:51:04,15.15,12.98,15.80,99.90,377807,78,21036,-71
2019-06-23 00:51:38,11.85,10.65,15.80,99.90,377750,78,21067,-71
2019-06-23 00:52:11,13.22,11.93,15.80,99.90,377779,78,21027,-71
2019-06-23 00:52:45,13.53,12.10,15.70,99.90,377789,78,21063,-71
2019-06-23 00:53:18,14.73,13.13,15.70,99.90,377672,78,21067,-71
2019-06-23 00:53:52,16.62,13.30,15.70,99.90,377813,78,21157,-71
2019-06-23 00:54:25,14.98,13.40,15.80,99.90,377745,78,21216,-71
2019-06-23 00:54:59,15.30,13.32,15.80,99.90,377834,78,21023,-71
2019-06-23 00:55:33,15.85,14.10,15.80,99.90,377815,78,21145,-71
2019-06-23 00:56:07,14.78,12.88,15.80,99.90,377770,78,21055,-71
2019-06-23 00:56:41,20.15,15.40,15.80,99.90,377820,78,21064,-71
2019-06-23 00:57:15,17.25,14.65,15.80,99.90,377752,78,21486,-71
2019-06-23 00:57:48,17.35,15.00,15.80,99.90,377879,78,21529,-72
2019-06-23 00:58:21,24.43,17.25,15.80,99.90,377776,78,21103,-71
2019-06-23 00:58:55,21.48,17.00,15.80,99.90,377810,78,21032,-71
2019-06-23 00:59:28,24.43,18.12,15.80,99.90,377858,78,21558,-71
2019-06-23 01:00:02,18.00,15.18,15.80,99.90,377956,78,21024,-71
2019-06-23 01:00:40,20.37,17.45,15.70,99.90,377809,78,21115,-71
2019-06-23 01:01:15,21.57,16.62,15.70,99.90,358277,82,21078,-71
2019-06-23 01:01:50,21.80,16.55,15.70,99.90,352676,84,21134,-71
2019-06-23 01:02:25,27.67,20.23,15.70,99.90,351497,84,21186,-72
2019-06-23 01:02:59,18.87,16.85,15.70,99.90,360352,80,21220,-71
2019-06-23 01:03:32,19.90,16.30,15.70,99.90,372717,78,21095,-72
2019-06-23 01:04:06,18.80,14.33,15.80,99.90,377622,78,21039,-70
2019-06-23 01:04:40,20.27,16.02,15.80,99.90,377802,78,21067,-71
2019-06-23 01:05:13,29.52,19.87,15.70,99.90,377735,78,21043,-71
2019-06-23 01:05:47,25.15,18.32,15.70,99.90,377840,78,21064,-71
2019-06-23 01:06:21,29.07,20.35,15.80,99.90,377826,78,21184,-72
2019-06-23 01:06:54,19.32,16.87,15.80,99.90,377778,78,21612,-71
2019-06-23 01:07:28,29.12,20.62,15.80,99.90,377742,78,21539,-71
2019-06-23 01:08:02,26.93,20.23,15.80,99.90,377812,78,21504,-71
2019-06-23 01:08:35,32.35,22.50,15.80,99.90,377869,78,21193,-71
2019-06-23 01:09:09,29.57,21.42,15.80,99.90,375286,78,21182,-71
2019-06-23 01:09:42,25.08,20.32,15.70,99.90,374651,79,21141,-71
2019-06-23 01:10:17,27.85,21.12,15.80,99.90,374534,79,21095,-71
2019-06-23 01:10:51,36.25,24.07,15.80,99.90,374674,79,21024,-71
2019-06-23 01:11:25,30.43,22.27,15.80,99.90,374519,79,21467,-71
2019-06-23 01:11:58,32.95,23.12,15.80,99.90,369336,80,21126,-71
2019-06-23 01:12:32,40.83,25.55,15.70,99.90,369451,80,21067,-71
2019-06-23 01:13:06,31.80,23.70,15.80,99.90,369494,80,21036,-71
2019-06-23 01:13:39,35.90,24.23,15.80,99.90,370579,79,21068,-71
2019-06-23 01:14:13,43.40,27.22,15.80,99.90,374557,79,21537,-71
2019-06-23 01:14:46,37.98,25.25,15.70,99.90,374659,79,21125,-71
2019-06-23 01:15:20,47.27,27.17,15.70,99.90,374559,79,21130,-71
2019-06-23 01:15:53,48.68,27.90,15.70,99.90,374601,79,21072,-71
2019-06-23 01:16:27,39.20,25.10,15.70,99.90,374537,79,21541,-71
2019-06-23 01:17:01,52.30,28.02,15.70,99.90,374588,79,21578,-72
2019-06-23 01:17:35,53.70,30.20,15.70,99.90,374653,79,21118,-70
2019-06-23 01:18:08,40.80,27.20,15.70,99.90,374595,79,21064,-71
2019-06-23 01:18:41,58.75,32.38,15.70,99.90,374649,79,21458,-71
2019-06-23 01:19:15,42.10,27.93,15.70,99.90,374526,79,21154,-71
2019-06-23 01:19:48,47.00,29.10,15.70,99.90,374698,79,21032,-71
2019-06-23 01:20:22,48.20,28.87,15.70,99.90,374527,79,21075,-71
2019-06-23 01:20:56,52.23,31.12,15.70,99.90,374561,79,21492,-71
2019-06-23 01:21:30,57.70,32.90,15.70,99.90,374444,79,21129,-71
2019-06-23 01:22:03,39.20,27.07,15.70,99.90,374551,79,21068,-71
2019-06-23 01:22:37,63.83,34.20,15.70,99.90,374607,79,21130,-71
2019-06-23 01:23:11,49.10,30.37,15.70,99.90,374602,79,21068,-71
2019-06-23 01:23:45,62.00,34.27,15.70,99.90,374568,79,21154,-71
2019-06-23 01:24:18,74.12,35.05,15.70,99.90,374589,79,21764,-71
2019-06-23 01:24:52,46.02,29.55,15.70,99.90,374633,79,21134,-71
2019-06-23 01:25:25,49.70,30.50,15.70,99.90,374529,79,21540,-71
2019-06-23 01:25:59,53.83,31.27,15.70,99.90,374631,79,21048,-71
2019-06-23 01:26:32,50.90,30.50,15.60,99.90,374609,79,21126,-71
2019-06-23 01:27:06,48.23,30.77,15.60,99.90,374598,79,21064,-71
2019-06-23 01:27:40,47.05,30.32,15.60,99.90,374602,79,21133,-71
2019-06-23 01:28:13,55.88,32.13,15.70,99.90,374578,79,21114,-71
2019-06-23 01:28:47,48.28,31.82,15.60,99.90,374637,79,21497,-71
2019-06-23 01:29:21,40.70,28.60,15.60,99.90,374562,79,21185,-71
2019-06-23 01:29:54,44.42,30.27,15.60,99.90,374663,79,21040,-71
2019-06-23 01:30:28,42.55,29.50,15.60,99.90,374512,79,21130,-71
2019-06-23 01:31:02,47.17,30.70,15.60,99.90,374647,79,21560,-71
2019-06-23 01:31:36,47.78,31.00,15.70,99.90,374621,79,21178,-71
2019-06-23 01:32:09,55.48,31.73,15.60,99.90,374569,79,21122,-71
2019-06-23 01:32:43,41.83,28.95,15.60,99.90,374589,79,21035,-71
2019-06-23 01:33:17,46.98,29.92,15.60,99.90,374581,79,21442,-71
2019-06-23 01:33:50,53.63,31.70,15.60,99.90,374572,79,21553,-71
2019-06-23 01:34:24,57.53,33.20,15.60,99.90,374576,79,21466,-71
2019-06-23 01:34:58,56.05,33.10,15.60,99.90,374636,78,21060,-71
2019-06-23 01:35:31,59.15,34.30,15.60,99.90,374600,79,21169,-71
2019-06-23 01:36:05,63.85,35.40,15.60,99.90,374609,79,21133,-71
2019-06-23 01:36:40,57.05,33.18,15.60,99.90,374635,79,21506,-72
2019-06-23 01:37:13,58.42,33.78,15.60,99.90,374538,79,21111,-72
2019-06-23 01:37:46,49.73,31.77,15.60,99.90,374661,79,21571,-71
2019-06-23 01:38:20,50.45,31.30,15.60,99.90,374582,79,21052,-71
2019-06-23 01:38:53,51.88,33.65,15.60,99.90,374632,79,21126,-71
2019-06-23 01:39:27,59.93,34.73,15.60,99.90,374500,79,21122,-71
2019-06-23 01:40:01,48.98,31.00,15.60,99.90,374591,79,21114,-71
2019-06-23 01:40:34,45.50,31.23,15.60,99.90,374538,79,21056,-71
2019-06-23 01:41:08,47.05,30.35,15.60,99.90,374553,79,21666,-72
2019-06-23 01:41:42,51.68,31.52,15.60,99.90,374536,79,21044,-71
2019-06-23 01:42:16,42.78,29.48,15.60,99.90,374557,79,21137,-71
2019-06-23 01:42:49,44.63,30.02,15.70,99.90,374662,79,21548,-71
2019-06-23 01:43:23,40.63,27.98,15.70,99.90,374542,79,21517,-71
2019-06-23 01:43:57,43.20,30.30,15.70,99.90,374653,79,21044,-72
2019-06-23 01:44:30,51.53,31.93,15.70,99.90,374411,79,21123,-72
2019-06-23 01:45:06,48.80,31.27,15.70,99.90,374626,79,21012,-71
2019-06-23 01:45:40,57.48,34.33,15.60,99.90,369417,80,21071,-72
2019-06-23 01:46:13,53.17,32.80,15.70,99.90,369422,80,21687,-71
2019-06-23 01:46:47,50.08,31.93,15.70,99.90,369487,80,21571,-71
2019-06-23 01:47:21,43.30,29.82,15.60,99.90,370790,79,21654,-71
2019-06-23 01:47:54,62.93,34.48,15.70,99.90,374678,79,21056,-71
2019-06-23 01:48:28,51.58,31.90,15.60,99.90,374400,79,21075,-71
2019-06-23 01:49:02,59.65,34.25,15.60,99.90,374611,79,21521,-71
2019-06-23 01:49:35,69.77,35.58,15.60,99.90,374527,79,21503,-72
2019-06-23 01:50:09,69.27,37.90,15.60,99.90,374531,79,21571,-71
2019-06-23 01:50:42,58.83,33.48,15.60,99.90,374590,79,21474,-71
2019-06-23 01:51:15,65.45,35.30,15.60,99.90,374593,79,21072,-71
2019-06-23 01:51:49,57.00,33.83,15.60,99.90,374547,79,21141,-71
2019-06-23 01:52:23,79.90,37.45,15.60,99.90,374552,79,21508,-71
2019-06-23 01:52:56,112.42,43.92,15.60,99.90,374554,79,21024,-71
2019-06-23 01:53:30,65.67,36.17,15.60,99.90,374563,79,21146,-71
2019-06-23 01:54:04,95.60,40.45,15.60,99.90,374525,79,21518,-71
2019-06-23 01:54:37,86.47,38.85,15.70,99.90,374644,79,21068,-71
2019-06-23 01:55:11,64.00,35.78,15.70,99.90,374507,79,21079,-71
2019-06-23 01:55:45,66.53,36.03,15.70,99.90,374555,79,21537,-72
2019-06-23 01:56:18,71.72,37.08,15.60,99.90,374531,79,21084,-71
2019-06-23 01:56:52,63.10,35.23,15.70,99.90,374560,79,21146,-72
2019-06-23 01:57:27,68.17,35.83,15.60,99.90,374517,79,21127,-71
2019-06-23 01:58:00,55.28,33.38,15.70,99.90,374610,79,21091,-72
2019-06-23 01:58:34,49.67,31.17,15.60,99.90,374630,79,21138,-71
2019-06-23 01:59:08,71.17,36.68,15.60,99.90,374535,79,21076,-71
2019-06-23 01:59:41,63.55,35.08,15.60,99.90,374632,79,21087,-71
2019-06-23 02:00:17,108.17,41.55,15.60,99.90,374613,79,21130,-71
2019-06-23 02:00:51,62.45,34.65,15.60,99.90,374570,79,21114,-71
2019-06-23 02:01:24,69.75,36.15,15.60,99.90,374554,79,21063,-71
2019-06-23 02:01:58,60.23,34.67,15.60,99.90,374635,79,21604,-71
2019-06-23 02:02:33,68.47,37.00,15.60,99.90,374579,79,21201,-72
2019-06-23 02:03:06,71.62,37.53,15.60,99.90,374599,79,21063,-71
2019-06-23 02:03:40,77.92,38.08,15.60,99.90,374478,79,21173,-71
2019-06-23 02:04:14,67.08,35.55,15.60,99.90,374593,79,21138,-72
2019-06-23 02:04:47,65.65,35.90,15.60,99.90,374539,79,21107,-71
2019-06-23 02:05:22,65.35,35.05,15.60,99.90,374561,79,21123,-71
2019-06-23 02:05:56,62.65,35.58,15.60,99.90,374415,79,21047,-71
2019-06-23 02:06:29,76.45,38.55,15.60,99.90,374610,79,21123,-71
2019-06-23 02:07:03,79.35,38.85,15.60,99.90,374377,79,21189,-71
2019-06-23 02:07:37,83.65,38.60,15.60,99.90,374610,79,21091,-71
2019-06-23 02:08:10,101.12,42.73,15.60,99.90,374547,79,21040,-71
2019-06-23 02:08:44,88.80,42.30,15.60,99.90,374556,79,21067,-71
2019-06-23 02:09:18,80.97,39.15,15.60,99.90,374546,79,21083,-71
2019-06-23 02:09:51,91.50,41.28,15.60,99.90,374579,79,21040,-71
2019-06-23 02:10:25,75.20,38.13,15.60,99.90,374539,79,21197,-71
2019-06-23 02:10:59,97.25,42.43,15.60,99.90,374529,79,21149,-71
2019-06-23 02:11:32,86.55,39.08,15.60,99.90,374553,79,21072,-71
2019-06-23 02:12:06,99.40,41.80,15.60,99.90,374510,79,21541,-71
2019-06-23 02:12:40,74.85,38.13,15.50,99.90,374595,79,21087,-71
2019-06-23 02:13:14,77.87,38.28,15.50,99.90,374586,79,21040,-71
2019-06-23 02:13:47,71.05,36.42,15.50,99.90,374555,79,21146,-71
2019-06-23 02:14:21,62.48,34.70,15.50,99.90,374532,79,21185,-71
2019-06-23 02:14:55,70.92,36.25,15.50,99.90,374710,79,21126,-71
2019-06-23 02:15:28,60.20,35.30,15.50,99.90,374544,79,21032,-71
2019-06-23 02:16:02,61.15,34.03,15.50,99.90,374690,79,21130,-71
2019-06-23 02:16:36,53.87,33.50,15.40,99.90,374615,79,21111,-71
2019-06-23 02:17:09,58.83,35.03,15.40,99.90,374548,79,21099,-71
2019-06-23 02:17:43,69.58,36.77,15.40,99.90,374624,79,21541,-71
2019-06-23 02:18:18,55.83,34.73,15.40,99.90,374604,79,21052,-71
2019-06-23 02:18:51,55.98,33.73,15.40,99.90,374508,79,21600,-71
2019-06-23 02:19:25,53.38,32.93,15.40,99.90,374541,79,21051,-71
2019-06-23 02:20:00,53.83,34.10,15.40,99.90,374476,79,21138,-71
2019-06-23 02:20:35,54.73,33.38,15.50,99.90,369291,80,21118,-71
2019-06-23 02:21:09,52.13,33.38,15.50,99.90,363489,81,21599,-71
2019-06-23 02:21:44,58.70,34.58,15.50,99.90,363573,81,21067,-71
2019-06-23 02:22:18,60.17,35.58,15.50,99.90,364146,80,21610,-71
2019-06-23 02:22:53,56.63,34.78,15.50,99.90,365670,80,21055,-73
2019-06-23 02:23:27,66.07,36.42,15.50,99.90,363550,81,21078,-71
2019-06-23 02:24:01,65.30,37.55,15.50,99.90,363437,81,21189,-70
2019-06-23 02:24:34,61.95,36.55,15.50,99.90,365271,80,21220,-71
2019-06-23 02:25:09,56.28,36.90,15.50,99.90,370606,79,21521,-71
2019-06-23 02:25:43,63.52,38.45,15.60,99.90,369268,80,21141,-71
2019-06-23 02:26:16,64.55,37.40,15.60,99.90,369458,80,21134,-71
2019-06-23 02:26:50,61.73,35.33,15.60,99.90,369552,80,21059,-71
2019-06-23 02:27:24,66.05,37.95,15.60,99.90,370227,79,21204,-71
2019-06-23 02:27:57,69.15,37.15,15.60,99.90,374641,79,21040,-71
2019-06-23 02:28:31,70.62,38.50,15.60,99.90,374597,79,21188,-71
2019-06-23 02:29:05,61.10,36.05,15.70,99.90,374452,79,21115,-71
2019-06-23 02:29:38,59.93,36.25,15.60,99.90,374640,79,21227,-71
2019-06-23 02:30:12,78.17,39.53,15.70,99.90,374536,79,21138,-71
2019-06-23 02:30:46,73.33,39.48,15.70,99.90,374535,79,21193,-71
2019-06-23 02:31:19,69.42,38.83,15.70,99.90,374581,79,21051,-71
2019-06-23 02:31:53,70.52,38.45,15.70,99.90,374616,79,21072,-71
2019-06-23 02:32:27,60.50,36.40,15.70,99.90,374501,79,21178,-71
2019-06-23 02:33:00,69.53,38.25,15.70,99.90,374680,79,21126,-71
2019-06-23 02:33:34,75.78,40.43,15.70,99.90,374488,79,21092,-71
2019-06-23 02:34:08,94.67,42.58,15.70,99.90,374623,79,21059,-71
2019-06-23 02:34:41,67.72,38.08,15.70,99.90,374496,79,21584,-71
2019-06-23 02:35:15,85.67,41.33,15.80,99.90,374506,79,21080,-71
2019-06-23 02:35:49,78.70,40.98,15.70,99.90,374584,79,21870,-71
2019-06-23 02:36:22,79.17,41.63,15.80,99.90,374575,79,21572,-71
2019-06-23 02:36:56,76.55,40.45,15.80,99.90,374461,79,21670,-70
2019-06-23 02:37:30,67.32,39.08,15.80,99.90,374571,79,21138,-71
2019-06-23 02:38:03,67.30,37.50,15.80,99.90,374675,79,21189,-71
2019-06-23 02:38:37,62.43,37.00,15.80,99.90,374585,79,21052,-71
2019-06-23 02:39:10,63.60,38.35,15.80,99.90,374607,79,21052,-70
2019-06-23 02:39:43,65.47,38.98,15.80,99.90,374629,79,21672,-71
2019-06-23 02:40:17,66.60,38.30,15.80,99.90,374500,79,21048,-70
2019-06-23 02:40:51,63.75,36.95,15.80,99.90,374560,79,21520,-70
2019-06-23 02:41:24,70.17,38.95,15.80,99.90,374643,79,21052,-70
2019-06-23 02:41:58,63.17,37.28,15.80,99.90,374552,79,21572,-70
2019-06-23 02:42:32,72.92,40.00,15.80,99.90,374617,79,21056,-70
2019-06-23 02:43:06,63.90,37.90,15.80,99.90,374653,79,21064,-70
2019-06-23 02:43:39,70.70,38.92,15.80,99.90,374539,79,21056,-70
2019-06-23 02:44:13,69.95,38.90,15.80,99.90,374589,79,21103,-70
2019-06-23 02:44:47,73.10,39.03,15.80,99.90,374662,79,21126,-70
2019-06-23 02:45:20,81.70,40.10,15.80,99.90,374561,79,21099,-70
2019-06-23 02:45:55,82.15,41.68,15.80,99.90,374636,79,21064,-70
2019-06-23 02:46:30,64.67,37.40,15.80,99.90,369408,80,21622,-71
2019-06-23 02:47:05,86.75,41.75,15.80,99.90,363449,80,21133,-71
2019-06-23 02:47:40,75.80,40.10,15.80,99.90,363505,81,21237,-71
2019-06-23 02:48:15,94.70,43.75,15.90,99.90,365619,80,21047,-71
2019-06-23 02:48:49,78.97,40.25,15.90,99.90,363503,81,21043,-71
2019-06-23 02:49:24,77.35,41.00,15.90,99.90,362036,81,21525,-70
2019-06-23 02:49:59,74.53,41.33,15.90,99.90,360036,81,21615,-71
2019-06-23 02:50:34,89.72,43.00,15.80,99.90,364341,80,21039,-71
2019-06-23 02:51:09,83.55,42.40,15.90,99.90,363468,81,21185,-71
2019-06-23 02:51:44,83.75,43.70,15.90,99.90,365453,80,21528,-71
2019-06-23 02:52:19,88.00,43.98,15.90,99.90,369329,80,21131,-71
2019-06-23 02:52:53,95.62,45.15,15.80,99.90,361698,81,21075,-71
2019-06-23 02:53:27,101.55,47.55,15.90,99.90,354328,82,21216,-70
2019-06-23 02:54:02,98.67,45.30,15.90,99.90,359457,81,21614,-71
2019-06-23 02:54:37,117.40,47.80,15.90,99.90,365045,80,21141,-71
2019-06-23 02:55:11,91.25,44.42,15.90,99.90,369392,80,21142,-71
2019-06-23 02:55:46,87.08,44.85,15.90,99.90,368071,80,21139,-70
2019-06-23 02:56:21,81.97,43.15,15.80,99.90,363511,81,21137,-70
2019-06-23 02:56:55,92.65,44.88,15.90,99.90,365442,80,21521,-70
2019-06-23 02:57:30,128.68,51.18,15.80,99.90,367470,79,21110,-70
2019-06-23 02:58:06,83.37,44.00,15.80,99.90,367583,79,21102,-70
2019-06-23 02:58:41,87.45,44.63,15.80,99.90,365652,80,21585,-70
2019-06-23 02:59:14,93.97,44.00,15.80,99.90,368064,80,21196,-71
2019-06-23 02:59:48,111.68,47.53,15.80,99.90,369405,80,21153,-70
2019-06-23 03:00:23,109.92,47.03,15.80,99.90,370873,79,21075,-70
2019-06-23 03:00:58,113.12,46.80,15.80,99.90,373278,78,21060,-71
2019-06-23 03:01:32,176.35,56.55,15.80,99.90,369339,80,21122,-71
2019-06-23 03:02:06,163.90,53.00,15.80,99.90,369401,80,21071,-71
2019-06-23 03:02:39,138.05,51.20,15.80,99.90,369373,80,21149,-71
2019-06-23 03:03:13,109.80,46.42,15.70,99.90,370588,79,21027,-71
2019-06-23 03:03:46,111.97,49.30,15.80,99.90,374524,78,21119,-71
2019-06-23 03:04:19,97.22,46.40,15.80,99.90,374494,79,21059,-71
2019-06-23 03:04:53,101.90,46.92,15.80,99.90,374522,79,21245,-71
2019-06-23 03:05:27,85.55,43.58,15.70,99.90,374541,79,21490,-71
2019-06-23 03:06:01,109.12,48.92,15.70,99.90,374500,79,21114,-71
2019-06-23 03:06:34,144.20,52.17,15.80,99.90,374523,79,21518,-71
2019-06-23 03:07:08,102.70,45.98,15.80,99.90,374545,79,21052,-71
2019-06-23 03:07:42,107.20,47.15,15.70,99.90,374580,79,21068,-71
2019-06-23 03:08:15,96.60,45.83,15.70,99.90,374484,79,21115,-71
2019-06-23 03:08:49,92.60,45.25,15.70,99.90,374549,79,21039,-71
2019-06-23 03:09:23,107.20,48.95,15.70,99.90,374415,79,21040,-71
2019-06-23 03:09:56,100.58,46.83,15.70,99.90,374557,79,21517,-71
2019-06-23 03:10:30,89.20,44.93,15.70,99.90,374503,79,21060,-71
2019-06-23 03:11:04,84.62,44.40,15.70,99.90,374576,79,21064,-71
2019-06-23 03:11:37,85.05,43.80,15.70,99.90,374464,79,21051,-71
2019-06-23 03:12:11,97.82,46.60,15.70,99.90,374546,79,21036,-71
2019-06-23 03:12:45,110.28,46.83,15.70,99.90,374499,79,21095,-71
2019-06-23 03:13:18,98.47,45.40,15.70,99.90,374469,79,21575,-71
2019-06-23 03:13:52,88.10,43.38,15.70,99.90,374510,79,21179,-71
2019-06-23 03:14:26,103.12,45.17,15.60,99.90,374163,79,21099,-71
2019-06-23 03:15:00,97.15,45.45,15.60,99.90,374102,79,21064,-71
2019-06-23 03:15:33,145.85,51.02,15.60,99.90,374112,79,21040,-71
2019-06-23 03:16:07,164.70,54.18,15.60,99.90,374101,79,21126,-71
2019-06-23 03:16:41,101.27,45.55,15.60,99.90,374144,79,21227,-71
2019-06-23 03:17:14,91.37,45.35,15.60,99.90,374121,79,21497,-71
2019-06-23 03:17:48,77.62,42.67,15.60,99.90,374167,79,21182,-71
2019-06-23 03:18:21,126.85,49.23,15.60,99.90,374125,78,21032,-73
2019-06-23 03:18:55,134.05,52.13,15.60,99.90,374132,79,21122,-71
2019-06-23 03:19:29,153.07,53.87,15.60,99.90,374043,79,21122,-71
2019-06-23 03:20:05,131.95,50.05,15.60,99.90,376493,78,21505,-71
2019-06-23 03:20:38,117.93,50.17,15.60,99.90,376466,78,21059,-71
2019-06-23 03:21:12,113.32,48.13,15.60,99.90,376499,78,21063,-71
2019-06-23 03:21:46,124.27,50.20,15.60,99.90,376222,78,21055,-70
2019-06-23 03:22:19,150.68,54.73,15.60,99.90,376405,78,21059,-71
2019-06-23 03:22:53,125.18,52.55,15.50,99.90,376482,78,21118,-70
2019-06-23 03:23:27,125.47,51.83,15.50,99.90,373987,79,21115,-70
2019-06-23 03:24:00,129.20,52.88,15.50,99.90,376545,78,21133,-70
2019-06-23 03:24:34,121.05,52.62,15.50,99.90,376490,78,21068,-70
2019-06-23 03:25:08,120.02,50.28,15.50,99.90,376489,78,21071,-71
2019-06-23 03:25:44,118.33,52.17,15.50,99.90,376440,78,21043,-71
2019-06-23 03:26:21,129.50,52.20,15.50,99.90,363003,81,21532,-71
2019-06-23 03:26:56,111.85,50.73,15.50,99.90,351911,84,21075,-71
2019-06-23 03:27:30,102.50,49.60,15.50,99.90,351766,84,21139,-71
2019-06-23 03:28:04,107.22,49.73,15.50,99.90,356657,81,21067,-71
2019-06-23 03:28:38,92.90,47.78,15.50,99.90,367239,78,21127,-71
2019-06-23 03:29:11,107.12,49.25,15.50,99.90,376536,78,21064,-71
2019-06-23 03:29:45,123.47,51.20,15.50,99.90,376447,78,21125,-71
2019-06-23 03:30:20,112.20,49.93,15.50,99.90,376498,78,21478,-71
2019-06-23 03:30:53,119.90,51.08,15.50,99.90,376483,78,21204,-71
2019-06-23 03:31:27,108.20,48.70,15.50,99.90,376531,78,21126,-71
2019-06-23 03:32:01,120.77,49.83,15.50,99.90,374109,79,21123,-71
2019-06-23 03:32:34,120.10,50.80,15.50,99.90,374153,79,21079,-71
2019-06-23 03:33:08,98.03,46.50,15.50,99.90,374071,79,21146,-71
2019-06-23 03:33:42,109.55,48.28,15.50,99.90,374144,79,21060,-71
2019-06-23 03:34:15,115.03,48.87,15.50,99.90,374061,79,21138,-71
2019-06-23 03:34:49,121.07,49.35,15.50,99.90,374203,79,21122,-71
2019-06-23 03:35:23,112.28,49.93,15.50,99.90,374040,79,21111,-71
2019-06-23 03:35:56,109.20,49.58,15.50,99.90,376594,78,21052,-71
2019-06-23 03:36:30,98.60,47.20,15.50,99.90,376438,78,21035,-71
2019-06-23 03:37:04,90.05,47.15,15.50,99.90,376534,78,21056,-70
2019-06-23 03:37:37,89.15,45.60,15.50,99.90,376512,78,21405,-71
2019-06-23 03:38:11,93.42,47.30,15.50,99.90,376572,78,21140,-71
2019-06-23 03:38:45,92.72,46.45,15.60,99.90,376465,78,21773,-71
2019-06-23 03:39:18,99.17,48.10,15.50,99.90,376435,78,21047,-71
2019-06-23 03:39:52,95.17,47.03,15.50,99.90,376514,78,21060,-70
2019-06-23 03:40:26,100.12,47.93,15.50,99.90,376453,78,21591,-71
2019-06-23 03:41:00,107.70,48.55,15.50,99.90,376483,78,21114,-71
2019-06-23 03:41:34,99.60,47.30,15.50,99.90,376483,78,21103,-71
2019-06-23 03:42:08,99.03,48.35,15.50,99.90,376487,78,21488,-70
2019-06-23 03:42:41,91.28,47.38,15.50,99.90,376508,78,21040,-71
2019-06-23 03:43:15,103.27,47.70,15.50,99.90,376487,78,21060,-71
2019-06-23 03:43:49,100.85,49.38,15.50,99.90,376498,78,21087,-71
2019-06-23 03:44:23,82.72,45.58,15.50,99.90,376443,78,21592,-71
2019-06-23 03:44:57,87.57,45.95,15.50,99.90,374135,79,21040,-71
2019-06-23 03:45:30,95.35,47.73,15.50,99.90,374057,79,21138,-71
2019-06-23 03:46:03,108.52,49.75,15.50,99.90,374136,79,21072,-71
2019-06-23 03:46:37,92.80,46.58,15.50,99.90,374078,79,21134,-71
2019-06-23 03:47:11,93.30,47.38,15.50,99.90,376500,78,21486,-70
2019-06-23 03:47:44,90.47,45.78,15.50,99.90,376478,78,21052,-71
2019-06-23 03:48:19,97.33,48.05,15.50,99.90,376474,78,21567,-71
2019-06-23 03:48:53,96.47,47.03,15.50,99.90,376509,78,21071,-71
2019-06-23 03:49:26,97.10,47.40,15.50,99.90,376467,78,21481,-71
2019-06-23 03:50:00,90.10,46.28,15.50,99.90,376525,78,21489,-71
2019-06-23 03:50:34,92.47,45.95,15.50,99.90,376463,78,21145,-71
2019-06-23 03:51:07,103.90,48.38,15.40,99.90,376475,78,21059,-70
2019-06-23 03:51:41,99.25,46.70,15.40,99.90,376484,78,21540,-71
2019-06-23 03:52:15,101.15,48.08,15.50,99.90,376487,78,21059,-71
2019-06-23 03:52:49,94.90,47.03,15.50,99.90,376531,78,21125,-71
2019-06-23 03:53:23,112.62,48.40,15.50,99.90,376439,78,21098,-71
2019-06-23 03:53:56,110.72,49.73,15.50,99.90,376558,78,21509,-71
2019-06-23 03:54:30,115.42,47.70,15.50,99.90,376453,78,21060,-71
2019-06-23 03:55:04,112.12,48.33,15.40,99.90,376521,78,21068,-71
2019-06-23 03:55:38,118.95,49.83,15.40,99.90,376471,78,21641,-71
2019-06-23 03:56:11,107.20,48.10,15.40,99.90,376501,78,21563,-71
2019-06-23 03:56:45,101.27,47.05,15.50,99.90,376457,78,21060,-71
2019-06-23 03:57:19,110.05,48.23,15.40,99.90,376487,78,21567,-71
2019-06-23 03:57:52,102.60,46.77,15.50,99.90,376495,78,21111,-71
2019-06-23 03:58:26,107.63,49.25,15.40,99.90,376486,78,21458,-71
2019-06-23 03:59:00,102.85,47.10,15.50,99.90,376493,78,21475,-71
2019-06-23 03:59:33,117.82,48.42,15.50,99.90,376530,78,21039,-70
2019-06-23 04:00:07,86.50,44.50,15.50,99.90,376489,78,21571,-71
2019-06-23 04:00:41,121.33,49.67,15.50,99.90,376562,78,21056,-70
2019-06-23 04:01:14,107.12,47.78,15.50,99.90,374105,79,21458,-71
2019-06-23 04:01:48,100.95,47.35,15.50,99.90,374135,79,21072,-71
2019-06-23 04:02:22,116.05,47.90,15.50,99.90,374113,79,21171,-71
2019-06-23 04:02:56,113.55,46.68,15.50,99.90,376527,78,21505,-71
2019-06-23 04:03:29,77.03,42.80,15.50,99.90,376393,78,21127,-71
2019-06-23 04:04:03,89.37,43.02,15.50,99.90,376547,78,21063,-70
2019-06-23 04:04:37,80.42,40.20,15.50,99.90,376457,78,21117,-71
2019-06-23 04:05:10,81.50,39.58,15.50,99.90,376495,78,21076,-71
2019-06-23 04:05:43,73.00,39.73,15.50,99.90,376497,78,21129,-71
2019-06-23 04:06:17,86.53,41.00,15.50,99.90,374103,79,21134,-71
2019-06-23 04:06:50,90.50,42.50,15.50,99.90,376478,78,21157,-71
2019-06-23 04:07:24,70.95,39.90,15.50,99.90,376483,78,21172,-71
2019-06-23 04:07:57,80.03,40.15,15.50,99.90,376518,78,21067,-71
2019-06-23 04:08:31,94.10,42.10,15.60,99.90,376482,78,21075,-71
2019-06-23 04:09:06,82.30,41.05,15.50,99.90,376477,78,21130,-70
2019-06-23 04:09:40,82.00,40.50,15.60,99.90,368839,80,21173,-71
2019-06-23 04:10:14,75.47,39.20,15.50,99.90,369018,80,21141,-70
2019-06-23 04:10:47,76.80,39.98,15.50,99.90,369132,80,21072,-71
2019-06-23 04:11:21,77.00,38.30,15.50,99.90,370368,78,21094,-71
2019-06-23 04:11:54,74.42,39.58,15.50,99.90,376493,78,21548,-71
2019-06-23 04:12:27,75.87,39.20,15.50,99.90,376450,78,21177,-70
2019-06-23 04:13:01,82.37,40.48,15.50,99.90,376629,78,21219,-71
2019-06-23 04:13:35,71.82,38.92,15.50,99.90,376406,78,21124,-71
2019-06-23 04:14:08,76.33,39.18,15.50,99.90,376535,78,21063,-71
2019-06-23 04:14:42,90.92,40.40,15.60,99.90,376490,78,21517,-71
2019-06-23 04:15:16,79.70,40.65,15.50,99.90,376531,78,21481,-71
2019-06-23 04:15:50,92.90,43.05,15.60,99.90,376538,78,21055,-71
2019-06-23 04:16:24,90.15,41.80,15.50,99.90,376542,78,21059,-70
2019-06-23 04:16:57,78.50,39.10,15.50,99.90,373990,79,21076,-71
2019-06-23 04:17:31,69.05,38.00,15.50,99.90,374122,79,21620,-71
2019-06-23 04:18:05,69.27,37.70,15.50,99.90,374085,79,21036,-70
2019-06-23 04:18:38,81.55,38.90,15.50,99.90,374226,79,21095,-71
2019-06-23 04:19:12,69.12,37.70,15.50,99.90,374149,79,21122,-71
2019-06-23 04:19:45,68.00,37.23,15.50,99.90,376489,78,21505,-71
2019-06-23 04:20:23,67.45,37.30,15.50,99.90,376601,78,21032,-70
2019-06-23 04:20:56,73.47,39.13,15.50,99.90,363078,81,21153,-71
2019-06-23 04:21:30,67.78,37.05,15.50,99.90,363126,81,21063,-71
2019-06-23 04:22:03,67.27,37.95,15.50,99.90,363228,81,21083,-71
2019-06-23 04:22:36,69.27,37.48,15.50,99.90,366580,78,21153,-71
2019-06-23 04:23:10,71.02,38.63,15.50,99.90,376542,78,21039,-71
2019-06-23 04:23:44,70.85,38.50,15.50,99.90,374133,79,21288,-71
2019-06-23 04:24:17,71.55,39.15,15.50,99.90,374018,79,21040,-71
2019-06-23 04:24:51,79.72,39.23,15.50,99.90,376638,78,21118,-70
2019-06-23 04:25:26,78.05,39.98,15.60,99.90,376373,78,21083,-70
2019-06-23 04:25:59,78.87,39.13,15.60,99.90,376647,78,21060,-71
2019-06-23 04:26:33,82.70,39.42,15.60,99.90,376407,78,21138,-71
2019-06-23 04:27:07,82.12,40.45,15.60,99.90,376577,78,21126,-71
2019-06-23 04:27:40,91.28,41.70,15.60,99.90,376450,78,21413,-71
2019-06-23 04:28:14,79.42,40.73,15.60,99.90,376583,78,21067,-71
2019-06-23 04:28:47,82.10,40.75,15.60,99.90,376487,78,21675,-70
2019-06-23 04:29:20,89.52,40.80,15.60,99.90,374177,79,21052,-71
2019-06-23 04:29:54,74.32,38.88,15.60,99.90,374134,79,21079,-71
2019-06-23 04:30:28,88.45,41.33,15.60,99.90,374120,79,21193,-71
2019-06-23 04:31:02,75.72,38.53,15.70,99.90,374110,79,21076,-70
2019-06-23 04:31:35,88.87,40.75,15.60,99.90,374154,79,21189,-71
2019-06-23 04:32:09,75.45,39.05,15.60,99.90,376469,78,21028,-71
2019-06-23 04:32:43,85.10,40.33,15.60,99.90,374126,79,21564,-71
2019-06-23 04:33:16,86.70,41.35,15.60,99.90,374072,79,21060,-70
2019-06-23 04:33:49,77.53,38.48,15.70,99.90,374176,79,21162,-71
2019-06-23 04:34:23,80.55,40.33,15.70,99.90,374197,79,21185,-71
2019-06-23 04:34:57,84.42,39.38,15.70,99.90,374141,79,21107,-70
2019-06-23 04:35:31,87.90,41.37,15.70,99.90,374180,79,21134,-71
2019-06-23 04:36:04,84.67,40.75,15.70,99.90,374157,79,21068,-70
2019-06-23 04:36:38,97.00,42.03,15.70,99.90,374074,79,21100,-71
2019-06-23 04:37:11,79.32,40.05,15.70,99.90,374254,79,21016,-71
2019-06-23 04:37:45,68.67,37.65,15.80,99.90,374266,79,21442,-71
2019-06-23 04:38:19,70.97,37.85,15.70,99.90,376416,78,21103,-71
2019-06-23 04:38:52,62.38,36.60,15.70,99.90,376660,78,21125,-71
2019-06-23 04:39:26,71.07,37.55,15.70,99.90,376396,78,21220,-70
2019-06-23 04:40:00,72.65,38.25,15.70,99.90,376644,78,21008,-71
2019-06-23 04:40:33,67.92,36.83,15.70,99.90,376434,78,21116,-70
2019-06-23 04:41:06,61.90,35.03,15.70,99.90,376484,78,21094,-70
2019-06-23 04:41:40,70.20,36.90,15.70,99.90,376369,78,21059,-70
2019-06-23 04:42:13,70.35,38.40,15.70,99.90,374231,79,21090,-71
2019-06-23 04:42:47,69.30,37.58,15.70,99.90,376445,78,21623,-70
2019-06-23 04:43:21,64.85,37.60,15.70,99.90,376642,78,21462,-70
2019-06-23 04:43:55,67.35,37.93,15.70,99.90,376645,78,21134,-71
2019-06-23 04:44:28,67.05,38.00,15.70,99.90,376348,78,21127,-70
2019-06-23 04:45:02,66.90,36.48,15.70,99.90,376586,78,21567,-71
2019-06-23 04:45:35,72.30,38.65,15.70,99.90,374255,79,21130,-71
2019-06-23 04:46:09,59.38,35.50,15.70,99.90,376458,78,21121,-71
2019-06-23 04:46:42,61.40,36.80,15.70,99.90,376602,78,21677,-71
2019-06-23 04:47:16,62.10,35.25,15.70,99.90,376614,78,21039,-71
2019-06-23 04:47:50,61.65,35.83,15.70,99.90,374024,79,21506,-70
2019-06-23 04:48:23,69.25,37.00,15.70,99.90,374181,79,21619,-71
2019-06-23 04:48:57,74.60,38.42,15.80,99.90,374166,79,21052,-70
2019-06-23 04:49:30,69.97,36.53,15.80,99.90,374089,79,21146,-70
2019-06-23 04:50:05,64.82,35.20,15.80,99.90,374178,79,21028,-70
2019-06-23 04:50:39,60.75,35.13,15.80,99.90,374091,79,21212,-71
2019-06-23 04:51:12,64.65,35.55,15.80,99.90,374226,79,21043,-69
2019-06-23 04:51:46,62.83,36.08,15.80,99.90,374110,79,21130,-71
2019-06-23 04:52:19,62.88,36.40,15.80,99.90,374119,79,21048,-70
2019-06-23 04:52:53,56.18,34.73,15.80,99.90,376489,78,21118,-70
2019-06-23 04:53:27,59.10,35.30,15.80,99.90,376461,78,21039,-70
2019-06-23 04:54:00,53.13,32.83,15.80,99.90,376542,78,21130,-71
2019-06-23 04:54:34,51.53,33.02,15.90,99.90,376509,78,21072,-70
2019-06-23 04:55:07,50.85,32.33,15.90,99.90,374083,79,21122,-70
2019-06-23 04:55:41,52.85,33.95,15.90,99.90,374167,79,21056,-70
2019-06-23 04:56:14,62.03,36.00,15.90,99.90,374099,79,21181,-70
2019-06-23 04:56:48,55.30,34.73,15.90,99.90,374200,79,21059,-70
2019-06-23 04:57:22,52.45,33.40,15.90,99.90,374113,79,21278,-70
2019-06-23 04:57:55,52.58,32.85,15.90,99.90,374160,79,21060,-70
2019-06-23 04:58:29,47.45,31.52,15.90,99.90,374060,79,21204,-71
2019-06-23 04:59:03,40.92,28.80,16.00,99.90,376601,78,21028,-70
2019-06-23 04:59:36,44.20,30.62,16.00,99.90,376479,78,21204,-71
2019-06-23 05:00:10,44.00,29.90,16.00,99.90,374203,79,21020,-71
2019-06-23 05:00:43,42.58,29.85,16.00,99.90,376513,78,21095,-71
2019-06-23 05:01:17,48.92,31.05,16.00,99.90,376500,78,21117,-70
2019-06-23 05:01:50,48.35,32.03,16.00,99.90,376443,78,21200,-71
2019-06-23 05:02:24,48.63,31.90,16.00,99.90,376540,78,21103,-70
2019-06-23 05:02:57,54.93,34.10,16.00,99.90,374086,79,21127,-71
2019-06-23 05:03:31,58.23,33.65,16.00,99.90,374085,79,21493,-71
2019-06-23 05:04:04,60.15,33.90,16.00,99.90,374149,79,21111,-71
2019-06-23 05:04:38,59.63,33.98,16.00,99.90,374153,79,21247,-70
2019-06-23 05:05:12,53.87,33.40,16.00,99.90,376482,78,21107,-71
2019-06-23 05:05:45,61.20,35.75,16.00,99.90,376566,78,21126,-70
2019-06-23 05:06:19,61.50,35.33,16.00,99.90,376467,78,21145,-70
2019-06-23 05:06:52,59.48,33.83,16.00,99.90,376557,78,21079,-70
2019-06-23 05:07:26,57.55,34.10,16.10,99.90,376450,78,21203,-70
2019-06-23 05:07:59,57.20,34.30,16.00,99.90,376599,78,21149,-70
2019-06-23 05:08:33,52.75,32.65,16.10,99.90,374100,79,21064,-71
2019-06-23 05:09:07,56.00,33.67,16.00,99.90,374248,79,21131,-70
2019-06-23 05:09:41,47.40,31.23,16.00,99.90,374170,79,21064,-70
2019-06-23 05:10:15,56.98,34.03,16.00,99.90,374090,79,21095,-70
2019-06-23 05:10:48,45.75,30.50,16.10,99.90,374273,79,21040,-71
2019-06-23 05:11:22,48.38,31.85,16.10,99.90,374108,79,21584,-70
2019-06-23 05:11:55,51.20,32.85,16.10,99.90,374125,79,21627,-70
2019-06-23 05:12:29,48.13,31.25,16.10,99.90,374216,79,21611,-70
2019-06-23 05:13:02,45.52,31.52,16.10,99.90,374209,79,21052,-70
2019-06-23 05:13:36,51.45,32.40,16.10,99.90,374026,79,21584,-70
2019-06-23 05:14:10,48.98,31.57,16.10,99.90,374192,79,21118,-71
2019-06-23 05:14:44,48.95,32.58,16.10,99.90,374098,79,21193,-71
2019-06-23 05:15:17,51.33,33.83,16.00,99.90,376372,78,21926,-71
2019-06-23 05:15:51,56.00,35.00,16.10,99.90,376450,78,21122,-70
2019-06-23 05:16:25,59.95,35.68,16.10,99.90,376518,78,21099,-71
2019-06-23 05:16:58,60.40,35.60,16.10,99.90,374067,79,21142,-70
2019-06-23 05:17:32,68.15,36.68,16.10,99.90,374206,79,21564,-70
2019-06-23 05:18:05,52.35,32.88,16.10,99.90,374073,79,21662,-71
2019-06-23 05:18:39,49.08,31.55,16.10,99.90,374241,79,21083,-70
2019-06-23 05:19:12,49.23,31.52,16.10,99.90,376634,78,21064,-71
2019-06-23 05:19:46,56.77,34.20,16.10,99.90,375799,78,21618,-70
2019-06-23 05:20:20,55.98,33.42,16.10,99.90,374782,79,21147,-70
2019-06-23 05:20:54,55.52,33.78,16.10,99.90,374801,79,21032,-70
2019-06-23 05:21:27,51.33,32.15,16.10,99.90,374610,79,21490,-73
2019-06-23 05:22:01,56.28,33.38,16.10,99.90,374771,79,21544,-70
2019-06-23 05:22:35,53.50,32.80,16.10,99.90,374748,79,21028,-70
2019-06-23 05:23:08,52.13,33.70,16.10,99.90,374645,79,21126,-70
2019-06-23 05:23:42,54.00,32.40,16.10,99.90,374709,79,21120,-71
2019-06-23 05:24:15,63.40,35.15,16.10,99.90,374547,79,21509,-70
2019-06-23 05:24:48,50.43,32.05,16.00,99.90,374744,79,21060,-70
2019-06-23 05:25:22,58.13,33.98,16.10,99.90,374614,79,21630,-70
2019-06-23 05:25:56,65.08,35.13,16.10,99.90,374759,79,21032,-70
2019-06-23 05:26:30,61.75,34.48,16.00,99.90,374583,79,21072,-70
2019-06-23 05:27:03,64.20,36.33,16.10,99.90,374783,78,21130,-70
2019-06-23 05:27:37,67.00,35.35,16.00,99.90,374650,79,21498,-71
2019-06-23 05:28:11,63.58,35.28,16.00,99.90,374750,79,21068,-71
2019-06-23 05:28:44,78.45,38.70,16.10,99.90,374636,79,21537,-71
2019-06-23 05:29:18,63.17,36.90,16.10,99.90,374702,79,21516,-70
2019-06-23 05:29:52,54.65,34.05,16.10,99.90,374652,79,21028,-70
2019-06-23 05:30:25,48.15,32.17,16.00,99.90,374590,79,21133,-70
2019-06-23 05:30:59,55.10,33.28,16.10,99.90,374678,79,21575,-70
2019-06-23 05:31:32,57.88,34.75,16.10,99.90,374626,79,21048,-70
2019-06-23 05:32:06,57.98,34.40,16.10,99.90,374617,79,21505,-70
2019-06-23 05:32:39,60.98,35.13,16.10,99.90,374679,79,21114,-70
2019-06-23 05:33:13,60.40,35.28,16.10,99.90,374614,79,21048,-71
2019-06-23 05:33:47,60.17,35.65,16.10,99.90,374708,78,21087,-71
2019-06-23 05:34:20,49.90,32.93,16.10,99.90,374591,79,21540,-71
2019-06-23 05:34:54,52.75,34.03,16.10,99.90,374817,79,21032,-71
2019-06-23 05:35:27,48.45,31.55,16.10,99.90,374522,78,21122,-70
2019-06-23 05:36:01,54.00,33.63,16.10,99.90,374728,79,21060,-71
2019-06-23 05:36:34,47.10,31.12,16.20,99.90,374578,79,21115,-71
2019-06-23 05:37:08,55.33,34.10,16.20,99.90,374795,79,21060,-71
2019-06-23 05:37:42,44.55,31.23,16.20,99.90,374621,79,21121,-71
2019-06-23 05:38:15,46.02,31.20,16.20,99.90,374725,79,21071,-71
2019-06-23 05:38:49,45.80,30.97,16.20,99.90,374625,79,21549,-71
2019-06-23 05:39:22,40.78,29.40,16.30,99.90,374718,79,21040,-71
2019-06-23 05:39:56,50.55,33.18,16.30,99.90,374552,79,21539,-71
2019-06-23 05:40:29,47.88,32.17,16.30,99.90,374626,79,21190,-71
2019-06-23 05:41:03,48.40,32.15,16.40,99.90,374694,79,21048,-70
2019-06-23 05:41:36,50.50,33.40,16.40,99.90,374659,79,21576,-71
2019-06-23 05:42:10,48.63,33.53,16.40,99.90,374671,79,21466,-71
2019-06-23 05:42:44,46.70,32.23,16.40,99.90,374751,79,21064,-71
2019-06-23 05:43:17,44.77,31.52,16.40,99.90,374630,79,21474,-71
2019-06-23 05:43:51,50.05,32.35,16.50,99.90,374606,79,21111,-71
2019-06-23 05:44:25,41.60,30.17,16.50,99.90,374581,79,21818,-71
2019-06-23 05:44:59,39.73,29.57,16.50,99.90,374776,79,21071,-71
2019-06-23 05:45:32,42.08,29.18,16.50,99.90,374586,79,21193,-70
2019-06-23 05:46:06,47.50,31.48,16.50,99.90,374678,79,21036,-71
2019-06-23 05:46:40,44.90,30.62,16.50,99.90,374598,79,21768,-70
2019-06-23 05:47:14,36.13,26.35,16.50,99.90,374704,79,21056,-71
2019-06-23 05:47:47,40.65,28.77,16.50,99.90,374607,79,21479,-70
2019-06-23 05:48:21,35.88,27.32,16.50,99.90,374636,79,21072,-71
2019-06-23 05:48:54,41.37,28.35,16.50,99.90,374614,79,21134,-71
2019-06-23 05:49:28,38.55,26.33,16.50,99.90,374706,79,21141,-71
2019-06-23 05:50:02,33.98,25.25,16.50,99.90,374771,79,21052,-71
2019-06-23 05:50:36,32.48,25.05,16.50,99.90,374603,78,21134,-71
2019-06-23 05:51:09,33.55,24.52,16.60,99.90,374770,79,21036,-71
2019-06-23 05:51:43,37.90,26.60,16.60,99.90,374744,79,21462,-71
2019-06-23 05:52:16,38.75,26.52,16.60,99.90,374655,79,21047,-71
2019-06-23 05:52:49,37.58,27.25,16.60,99.90,374794,78,21552,-71
2019-06-23 05:53:23,40.90,28.05,16.60,99.90,374669,79,21130,-71
2019-06-23 05:53:57,41.63,27.35,16.60,99.90,374621,79,21133,-71
2019-06-23 05:54:31,34.20,24.87,16.60,99.90,374637,79,21154,-69
2019-06-23 05:55:05,41.85,26.55,16.60,99.90,374716,79,21072,-70
2019-06-23 05:55:38,38.25,27.17,16.70,99.90,374721,79,21502,-70
2019-06-23 05:56:13,38.13,25.88,16.70,99.90,374608,79,21087,-69
2019-06-23 05:56:46,34.27,25.32,16.60,99.90,374584,79,21106,-69
2019-06-23 05:57:20,36.05,26.00,16.60,99.90,369431,80,21595,-69
2019-06-23 05:57:54,26.33,20.50,16.70,99.90,369499,80,21556,-70
2019-06-23 05:58:27,25.85,20.55,16.60,99.90,369338,80,21141,-70
2019-06-23 05:59:01,23.83,19.80,16.50,99.90,370492,79,22214,-70
2019-06-23 05:59:34,25.20,19.87,16.50,99.90,374585,79,21781,-70
2019-06-23 06:00:10,25.08,20.72,16.60,99.90,374673,79,21208,-69
2019-06-23 06:00:43,26.52,20.27,16.60,99.90,374657,79,21067,-72
2019-06-23 06:01:17,28.67,19.85,16.60,99.90,374685,79,21060,-69
2019-06-23 06:01:51,23.70,20.00,16.50,99.90,374639,79,21137,-70
2019-06-23 06:02:24,23.47,19.92,16.50,99.90,374684,79,21208,-70
2019-06-23 06:02:58,27.98,20.62,16.50,99.90,374703,79,21139,-69
2019-06-23 06:03:32,26.80,19.60,16.50,99.90,374555,78,21592,-70
2019-06-23 06:04:05,24.18,20.12,16.50,99.90,374660,79,21493,-69
2019-06-23 06:04:39,31.37,21.93,16.50,99.90,374702,79,21060,-69
2019-06-23 06:05:13,29.75,20.82,16.50,99.90,374601,79,21150,-69
2019-06-23 06:05:46,22.65,18.65,16.50,99.90,374665,79,21509,-70
2019-06-23 06:06:20,23.20,19.17,16.50,99.90,374613,79,21048,-69
2019-06-23 06:06:54,21.60,18.42,16.60,99.90,374639,79,21096,-70
2019-06-23 06:07:27,24.70,19.62,16.60,99.90,374635,78,21130,-69
2019-06-23 06:08:01,27.17,20.43,16.60,99.90,374744,79,21068,-70
2019-06-23 06:08:35,23.83,19.92,16.70,99.90,374637,79,21126,-69
2019-06-23 06:09:08,22.98,19.57,16.60,99.90,374749,79,21064,-70
2019-06-23 06:09:42,21.35,17.65,16.60,99.90,374617,79,21137,-69
2019-06-23 06:10:15,20.97,18.67,16.60,99.90,374663,79,21126,-69
2019-06-23 06:10:49,20.30,17.27,16.60,99.90,374642,79,21133,-70
2019-06-23 06:11:22,21.55,18.73,16.60,99.90,374633,79,21347,-70
2019-06-23 06:11:56,18.60,16.60,16.70,99.90,374583,79,21039,-69
2019-06-23 06:12:30,26.17,19.30,16.70,99.90,374611,79,21109,-69
2019-06-23 06:13:03,24.40,17.73,16.70,99.90,374657,79,21209,-70
2019-06-23 06:13:37,22.45,18.40,16.70,99.90,374588,79,21609,-70
2019-06-23 06:14:12,19.90,17.80,16.70,99.90,374602,79,21131,-69
2019-06-23 06:14:45,19.60,17.50,16.80,99.90,374686,79,21188,-70
2019-06-23 06:15:19,18.77,16.48,16.80,99.90,374626,79,21540,-69
2019-06-23 06:15:53,19.40,17.23,16.90,99.90,374735,79,21059,-70
2019-06-23 06:16:26,22.10,18.82,16.90,99.90,374580,79,21072,-70
2019-06-23 06:17:00,20.70,17.75,16.90,99.90,374670,79,21131,-70
2019-06-23 06:17:34,21.45,17.87,16.90,99.90,374652,79,21506,-69
2019-06-23 06:18:08,19.80,17.23,16.90,99.90,374702,79,21087,-70
2019-06-23 06:18:42,22.37,19.17,16.90,99.90,374577,79,21107,-69
2019-06-23 06:19:16,21.45,17.55,16.90,99.90,374641,79,21122,-70
2019-06-23 06:19:49,19.25,16.23,16.90,99.90,374591,79,21072,-69
2019-06-23 06:20:23,21.27,17.32,16.90,99.90,374615,79,21072,-69
2019-06-23 06:20:57,19.77,17.35,17.00,99.90,374643,79,21118,-69
2019-06-23 06:21:30,19.40,16.65,17.00,99.90,374608,79,21222,-70
2019-06-23 06:22:04,21.27,17.27,17.00,99.90,374667,78,21505,-69
2019-06-23 06:22:38,22.67,18.92,17.00,99.90,376613,77,21059,-69
2019-06-23 06:23:11,25.57,19.67,16.90,99.90,377728,78,21088,-69
2019-06-23 06:23:45,23.20,18.60,16.90,99.90,377752,78,21160,-69
2019-06-23 06:24:19,22.20,17.85,16.90,99.90,377869,78,21003,-70
2019-06-23 06:24:52,21.07,18.77,16.90,99.90,377817,78,21059,-70
2019-06-23 06:25:26,25.62,18.80,16.90,99.90,377782,78,21102,-69
2019-06-23 06:26:00,25.00,18.67,16.90,99.90,377895,78,21650,-70
2019-06-23 06:26:33,18.23,16.23,16.90,99.90,377765,78,21055,-69
2019-06-23 06:27:07,18.92,16.55,16.90,99.90,377796,78,21063,-69
2019-06-23 06:27:41,21.23,15.50,16.80,99.90,377820,78,21714,-69
2019-06-23 06:28:15,18.07,15.53,16.80,99.90,377764,78,21118,-69
2019-06-23 06:28:48,21.95,15.95,16.90,99.90,377770,78,21533,-69
2019-06-23 06:29:22,22.10,17.12,16.90,99.90,377716,78,21043,-69
2019-06-23 06:29:55,18.77,16.42,16.90,99.90,377772,78,21055,-70
2019-06-23 06:30:29,20.10,16.40,16.90,99.90,377682,78,21063,-69
2019-06-23 06:31:03,17.82,15.60,16.90,99.90,377746,78,21141,-70
2019-06-23 06:31:37,17.35,14.78,17.00,99.90,377740,78,21067,-69
2019-06-23 06:32:10,15.45,13.85,17.00,99.90,377682,78,21067,-69
2019-06-23 06:32:44,15.40,13.48,17.00,99.90,377798,78,21055,-69
2019-06-23 06:33:18,16.15,12.88,17.00,99.90,377746,78,21497,-69
2019-06-23 06:33:51,14.73,12.45,17.00,99.90,377740,78,21129,-69
2019-06-23 06:34:25,15.13,12.85,17.10,99.90,377740,78,21513,-69
2019-06-23 06:34:59,14.25,12.85,17.10,99.90,377820,78,21125,-70
2019-06-23 06:35:32,12.70,11.20,17.10,99.90,377711,78,21141,-69
2019-06-23 06:36:06,13.03,11.53,17.10,99.90,377758,78,21754,-69
2019-06-23 06:36:39,15.08,12.45,17.10,99.90,377742,78,21572,-70
2019-06-23 06:37:13,13.25,11.12,17.20,99.90,377739,78,21063,-69
2019-06-23 06:37:47,13.03,11.43,17.20,99.90,377755,78,21611,-70
2019-06-23 06:38:20,13.13,11.40,17.20,99.90,377796,78,21196,-69
2019-06-23 06:38:54,13.75,10.72,17.30,99.90,377768,78,21091,-70
2019-06-23 06:39:28,13.05,11.63,17.30,99.90,377777,78,21505,-70
2019-06-23 06:40:01,14.73,11.22,17.30,99.90,377775,78,21044,-70
2019-06-23 06:40:35,14.93,12.55,17.30,99.90,377777,78,21051,-70
2019-06-23 06:41:09,13.35,11.75,17.30,99.90,377802,78,21059,-69
2019-06-23 06:41:42,12.75,11.45,17.30,99.90,377784,78,21052,-70
2019-06-23 06:42:16,12.70,11.35,17.30,99.90,377726,78,21099,-70
2019-06-23 06:42:50,13.53,11.88,17.30,99.90,377750,78,21513,-69
2019-06-23 06:43:23,14.30,12.60,17.30,99.90,377705,78,21126,-69
2019-06-23 06:43:57,15.00,12.13,17.30,99.90,377802,78,21031,-69
2019-06-23 06:44:31,12.55,11.15,17.30,99.90,377748,78,21562,-70
2019-06-23 06:45:05,15.15,13.03,17.30,99.90,377809,78,21575,-70
2019-06-23 06:45:38,14.60,13.08,17.30,99.90,377727,78,21095,-69
2019-06-23 06:46:12,15.98,13.13,17.30,99.90,377708,78,21122,-69
2019-06-23 06:46:46,13.43,12.00,17.30,99.90,377756,78,22210,-69
2019-06-23 06:47:20,14.25,12.20,17.30,99.90,377762,78,21098,-70
2019-06-23 06:47:53,13.38,11.38,17.30,99.90,377743,78,21548,-69
2019-06-23 06:48:27,13.28,11.40,17.40,99.90,377747,78,21534,-68
2019-06-23 06:49:01,12.53,11.15,17.40,99.90,377813,78,21274,-68
2019-06-23 06:49:35,12.05,10.85,17.50,99.90,377765,78,21563,-69
2019-06-23 06:50:09,12.75,11.33,17.60,99.90,377783,78,21220,-68
2019-06-23 06:50:43,12.75,11.35,17.60,99.90,377743,78,21176,-68
2019-06-23 06:51:16,12.70,11.43,17.60,99.90,377850,78,21055,-69
2019-06-23 06:51:50,12.58,11.20,17.60,99.90,377835,78,21141,-69
2019-06-23 06:52:24,12.03,10.82,17.60,99.90,377751,78,21646,-68
2019-06-23 06:52:57,12.80,10.78,17.50,99.90,377870,78,21121,-68
2019-06-23 06:53:31,12.53,10.72,17.50,99.90,377773,78,21189,-68
2019-06-23 06:54:05,13.28,11.97,17.60,99.90,377733,78,21059,-69
2019-06-23 06:54:39,12.80,11.50,17.50,99.90,377729,78,21075,-68
2019-06-23 06:55:12,13.65,12.20,17.60,99.90,377767,78,21067,-68
2019-06-23 06:55:46,12.73,11.43,17.50,99.90,377734,78,21477,-69
2019-06-23 06:56:20,13.13,11.83,17.50,99.90,377739,78,21027,-68
2019-06-23 06:56:55,13.00,11.70,17.50,99.90,377786,78,21059,-68
2019-06-23 06:57:29,16.80,12.82,17.40,99.90,377748,78,21059,-68
2019-06-23 06:58:02,12.58,11.18,17.50,99.90,377726,78,21109,-68
2019-06-23 06:58:36,13.28,11.48,17.50,99.90,377750,78,21583,-68
2019-06-23 06:59:10,13.50,12.18,17.50,99.90,377865,78,21055,-68
2019-06-23 06:59:44,13.95,11.85,17.50,99.90,377735,78,21638,-68
2019-06-23 07:00:18,13.08,11.75,17.50,99.90,377781,78,21793,-68
2019-06-23 07:00:51,13.80,12.35,17.50,99.90,377903,78,21028,-68
2019-06-23 07:01:25,12.07,10.78,17.50,99.90,377703,78,21098,-68
2019-06-23 07:01:59,12.15,10.85,17.50,99.90,377829,78,21180,-68
2019-06-23 07:02:33,13.43,11.40,17.50,99.90,377843,78,21083,-68
2019-06-23 07:03:06,11.68,10.48,17.50,99.90,377786,78,21109,-68
2019-06-23 07:03:40,13.25,11.63,17.50,99.90,377776,78,21055,-68
2019-06-23 07:04:14,10.75,9.65,17.50,99.90,377816,78,21125,-68
2019-06-23 07:04:47,11.45,10.25,17.50,99.90,377557,78,21560,-68
2019-06-23 07:05:21,10.25,9.15,17.50,99.90,377794,78,21063,-68
2019-06-23 07:05:55,11.03,9.88,17.40,99.90,377699,78,21556,-68
2019-06-23 07:06:28,10.65,9.53,17.40,99.90,377850,78,21052,-68
2019-06-23 07:07:02,12.20,10.40,17.40,99.90,377705,78,21536,-68
2019-06-23 07:07:36,11.18,10.05,17.40,99.90,377839,78,21463,-68
2019-06-23 07:08:10,12.90,10.50,17.40,99.90,377736,78,21126,-68
2019-06-23 07:08:43,11.88,10.23,17.40,99.90,377829,78,21473,-68
2019-06-23 07:09:17,10.38,9.33,17.40,99.90,377890,78,21113,-68
2019-06-23 07:09:51,10.50,9.40,17.50,99.90,377696,78,21540,-68
2019-06-23 07:10:24,10.70,9.43,17.60,99.90,377857,78,21118,-68
2019-06-23 07:10:59,11.25,10.05,17.60,99.90,377882,78,21151,-68
2019-06-23 07:11:33,11.65,9.33,17.70,99.90,377688,78,21055,-68
2019-06-23 07:12:06,11.08,9.98,17.70,99.90,377845,78,21067,-69
2019-06-23 07:12:40,10.85,9.08,17.70,99.90,377859,78,21117,-68
2019-06-23 07:13:14,11.45,9.80,17.70,99.90,377733,78,21036,-68
2019-06-23 07:13:48,10.60,8.53,17.70,99.90,377802,78,21161,-69
2019-06-23 07:14:21,11.50,8.35,17.80,99.90,377815,78,21060,-68
2019-06-23 07:14:55,9.68,8.68,17.70,99.90,377739,78,21533,-68
2019-06-23 07:15:28,9.70,8.70,17.70,99.90,377792,78,21508,-69
2019-06-23 07:16:02,11.08,8.18,17.70,99.90,377730,78,21154,-68
2019-06-23 07:16:37,9.68,7.70,17.70,99.90,377783,78,21130,-68
2019-06-23 07:17:10,8.80,7.90,17.80,99.90,377712,78,21098,-68
2019-06-23 07:17:44,11.05,8.20,17.80,99.90,377799,78,21063,-68
2019-06-23 07:18:18,9.05,8.00,17.80,99.90,377637,78,21123,-69
2019-06-23 07:18:52,8.90,8.00,17.90,99.90,377853,78,21465,-68
2019-06-23 07:19:26,10.08,8.83,17.90,99.90,377806,78,21146,-68
2019-06-23 07:19:59,11.65,8.58,17.90,99.90,377715,78,21090,-69
2019-06-23 07:20:33,9.88,8.80,18.00,99.90,377825,78,21533,-68
2019-06-23 07:21:06,8.73,7.83,18.00,99.90,377848,78,21143,-68
2019-06-23 07:21:40,12.53,9.00,18.00,99.90,377680,78,21059,-69
2019-06-23 07:22:14,10.93,8.68,18.10,99.90,377770,78,21079,-69
2019-06-23 07:22:48,10.58,9.23,18.10,99.90,377891,78,21050,-68
2019-06-23 07:23:21,9.28,8.15,18.20,99.90,377680,78,21224,-69
2019-06-23 07:23:55,10.35,9.25,18.10,99.90,377866,78,21488,-68
2019-06-23 07:24:29,9.88,8.88,18.10,99.90,377719,78,21137,-68
2019-06-23 07:25:03,9.18,8.13,18.20,99.90,377784,78,21064,-68
2019-06-23 07:25:36,9.40,8.40,18.20,99.90,375238,78,21233,-68
2019-06-23 07:26:10,9.40,8.40,18.20,99.90,374106,79,21084,-69
2019-06-23 07:26:44,9.88,8.63,18.20,99.90,374132,79,21142,-68
2019-06-23 07:27:17,9.80,8.80,18.20,99.90,374072,79,21139,-68
2019-06-23 07:27:50,9.58,8.58,18.30,99.90,374181,79,21510,-68
2019-06-23 07:28:24,11.50,9.25,18.30,99.90,374027,79,21146,-68
2019-06-23 07:28:58,11.05,8.48,18.30,99.90,376540,78,21015,-68
2019-06-23 07:29:32,10.28,9.05,18.40,99.90,374086,78,21146,-68
2019-06-23 07:30:09,9.78,8.83,18.40,99.90,374075,79,21068,-68
2019-06-23 07:30:42,9.40,8.40,18.40,99.90,368192,80,21592,-69
2019-06-23 07:31:20,9.68,8.53,18.40,99.90,368798,80,21185,-70
2019-06-23 07:31:58,10.85,9.65,18.40,99.90,367638,80,21064,-69
2019-06-23 07:32:31,11.28,8.85,18.40,99.90,359894,81,21669,-69
2019-06-23 07:33:06,9.40,8.45,18.40,99.90,363020,81,21246,-69
2019-06-23 07:33:40,9.33,8.28,18.40,99.90,363031,81,21559,-69
2019-06-23 07:34:14,10.85,8.45,18.40,99.90,365901,79,21114,-69
2019-06-23 07:34:48,10.70,8.80,18.50,99.90,374161,79,21099,-69
2019-06-23 07:35:22,10.05,9.05,18.50,99.90,374020,79,21137,-69
2019-06-23 07:35:55,10.00,9.00,18.50,99.90,376589,78,21123,-69
2019-06-23 07:36:29,9.83,8.83,18.60,99.90,376459,78,21118,-69
2019-06-23 07:37:03,10.58,9.48,18.60,99.90,376506,78,21596,-69
2019-06-23 07:37:36,10.25,9.10,18.60,99.90,376391,78,21086,-69
2019-06-23 07:38:10,11.05,9.38,18.50,99.90,374116,78,21130,-69
2019-06-23 07:38:44,9.95,8.95,18.60,99.90,374077,79,21114,-69
2019-06-23 07:39:17,10.95,9.38,18.60,99.90,374070,79,21165,-69
2019-06-23 07:39:51,9.93,8.93,18.60,99.90,374157,79,21110,-69
2019-06-23 07:40:25,9.93,8.93,18.60,99.90,374033,79,21154,-69
2019-06-23 07:40:58,9.88,8.78,18.60,99.90,373942,79,21174,-69
2019-06-23 07:41:32,10.98,9.88,18.50,99.90,374071,79,21185,-69
2019-06-23 07:42:06,10.35,9.25,18.50,99.90,374082,79,21876,-69
2019-06-23 07:42:39,11.85,10.63,18.40,99.90,374129,79,21116,-69
2019-06-23 07:43:13,11.70,10.60,18.30,99.90,374111,79,21051,-69
2019-06-23 07:43:47,11.68,10.25,18.30,99.90,374082,79,21158,-68
2019-06-23 07:44:20,12.75,10.18,18.30,99.90,376503,78,21063,-69
2019-06-23 07:44:54,10.40,9.28,18.30,99.90,376589,78,21035,-68
2019-06-23 07:45:28,12.35,10.40,18.30,99.90,376466,78,21111,-68
2019-06-23 07:46:01,12.10,10.25,18.30,99.90,376576,78,21035,-68
2019-06-23 07:46:35,11.70,10.50,18.30,99.90,376517,78,21583,-69
2019-06-23 07:47:09,10.68,9.58,18.40,99.90,376494,78,21129,-69
2019-06-23 07:47:43,11.30,9.95,18.40,99.90,376615,78,21060,-69
2019-06-23 07:48:17,10.00,8.85,18.40,99.90,376501,78,21068,-69
2019-06-23 07:48:51,11.00,9.53,18.40,99.90,376518,78,21083,-69
2019-06-23 07:49:24,10.72,9.20,18.40,99.90,374143,79,21060,-69
2019-06-23 07:49:58,11.20,9.70,18.50,99.90,374063,79,21534,-69
2019-06-23 07:50:32,10.40,9.23,18.50,99.90,373985,79,21159,-69
2019-06-23 07:51:05,9.65,8.70,18.50,99.90,374035,79,21079,-69
2019-06-23 07:51:39,11.30,9.80,18.50,99.90,374155,79,21185,-69
2019-06-23 07:52:13,10.98,9.88,18.50,99.90,376433,78,21071,-69
2019-06-23 07:52:46,12.13,9.78,18.50,99.90,376611,78,21063,-69
2019-06-23 07:53:20,10.85,9.43,18.60,99.90,374002,79,21134,-69
2019-06-23 07:53:54,11.63,10.43,18.60,99.90,376590,78,21051,-68
2019-06-23 07:54:27,11.12,10.03,18.50,99.90,376394,78,21114,-69
2019-06-23 07:55:02,11.78,10.50,18.50,99.90,376601,78,21145,-69
2019-06-23 07:55:36,13.30,11.18,18.40,99.90,376416,78,21154,-69
2019-06-23 07:56:10,11.53,10.32,18.50,99.90,376552,78,21079,-69
2019-06-23 07:56:43,12.23,11.03,18.50,99.90,376476,78,21201,-69
2019-06-23 07:57:17,11.03,9.93,18.50,99.90,376532,78,21619,-69
2019-06-23 07:57:51,10.28,9.05,18.60,99.90,376478,78,21125,-69
2019-06-23 07:58:25,10.95,9.88,18.60,99.90,374172,79,21064,-69
2019-06-23 07:58:59,11.35,10.15,18.70,99.90,374101,78,21096,-69
2019-06-23 07:59:32,10.05,9.05,18.70,99.90,374129,79,21068,-69
2019-06-23 08:00:07,10.72,9.63,18.70,99.90,374054,79,21518,-69
2019-06-23 08:00:42,10.32,9.30,18.70,99.90,374208,79,21107,-69
2019-06-23 08:01:16,10.75,9.63,18.70,99.90,376356,78,21180,-69
2019-06-23 08:01:49,11.50,9.23,18.70,99.90,376557,78,21126,-69
2019-06-23 08:02:24,10.48,9.45,18.80,99.90,376355,78,21560,-69
2019-06-23 08:02:57,10.68,9.58,18.70,99.90,376567,78,21035,-69
2019-06-23 08:03:31,10.85,9.75,18.70,99.90,373964,79,21205,-68
2019-06-23 08:04:05,10.38,9.28,18.70,99.90,374195,79,21111,-69
2019-06-23 08:04:39,10.45,8.90,18.80,99.90,374010,79,21091,-69
2019-06-23 08:05:12,9.75,8.75,18.70,99.90,374193,79,21549,-69
2019-06-23 08:05:46,9.45,8.55,18.80,99.90,374039,79,21095,-69
2019-06-23 08:06:20,11.08,9.13,18.70,99.90,374167,79,21056,-69
2019-06-23 08:06:54,8.60,7.70,18.70,99.90,376457,78,21517,-69
2019-06-23 08:07:28,11.48,7.92,18.80,99.90,376464,78,21165,-69
2019-06-23 08:08:01,9.98,8.98,18.80,99.90,376492,78,21125,-69
2019-06-23 08:08:35,9.58,7.83,18.80,99.90,376531,78,21063,-69
2019-06-23 08:09:08,9.80,7.70,18.80,99.90,376368,78,21060,-69
2019-06-23 08:09:42,8.40,7.50,18.90,99.90,376596,78,21188,-69
2019-06-23 08:10:16,8.65,7.75,18.90,99.90,376451,78,21097,-69
2019-06-23 08:10:50,9.08,8.18,18.90,99.90,376549,78,21098,-69
2019-06-23 08:11:23,8.75,7.85,18.90,99.90,376389,78,21040,-69
2019-06-23 08:11:57,9.50,8.50,18.90,99.90,376611,78,21032,-69
2019-06-23 08:12:31,8.03,7.22,18.90,99.90,376396,78,21466,-69
2019-06-23 08:13:05,10.30,7.97,19.00,99.90,374232,79,21505,-69
2019-06-23 08:13:39,9.33,8.33,19.00,99.90,373869,79,21601,-69
2019-06-23 08:14:13,8.98,8.08,19.00,99.90,374216,79,21118,-69
2019-06-23 08:14:46,8.15,7.25,18.90,99.90,374068,79,21134,-69
2019-06-23 08:15:20,8.23,7.42,19.00,99.90,374152,79,21616,-69
2019-06-23 08:15:54,8.85,7.92,19.00,99.90,374049,79,21578,-69
2019-06-23 08:16:27,8.95,8.10,19.10,99.90,374192,79,21049,-69
2019-06-23 08:17:01,9.83,8.83,19.10,99.90,373908,79,21168,-69
2019-06-23 08:17:36,9.25,8.35,19.10,99.90,374131,79,21490,-69
2019-06-23 08:18:09,9.03,8.13,19.20,99.90,376333,78,21113,-69
2019-06-23 08:18:43,9.68,8.60,19.30,99.90,376575,78,21071,-69
2019-06-23 08:19:18,9.85,8.85,19.30,99.90,376512,78,21417,-69
2019-06-23 08:19:51,9.48,8.35,19.30,99.90,376583,78,21079,-69
2019-06-23 08:20:25,9.35,8.35,19.30,99.90,376553,78,21588,-69
2019-06-23 08:20:59,10.00,9.00,19.40,99.90,376574,78,21559,-68
2019-06-23 08:21:32,11.22,10.08,19.40,99.90,376477,78,21157,-69
2019-06-23 08:22:06,11.30,10.20,19.40,99.90,376529,78,21517,-69
2019-06-23 08:22:40,9.88,8.88,19.40,99.90,376492,78,21091,-68
2019-06-23 08:23:13,11.03,9.43,19.30,99.90,376532,78,21117,-69
2019-06-23 08:23:47,10.50,9.40,19.30,99.90,376564,78,21616,-69
2019-06-23 08:24:21,10.75,9.65,19.30,99.90,376470,78,21541,-69
2019-06-23 08:24:54,10.25,9.25,19.30,99.90,376636,78,21053,-69
2019-06-23 08:25:28,11.05,9.95,19.20,99.90,374102,78,21071,-69
2019-06-23 08:26:02,11.00,9.90,19.30,99.90,374252,79,21044,-69
2019-06-23 08:26:35,9.90,8.90,19.30,99.90,374091,79,21502,-69
2019-06-23 08:27:09,10.20,9.10,19.30,99.90,374178,79,21044,-69
2019-06-23 08:27:43,10.70,8.88,19.20,99.90,374124,79,21111,-69
2019-06-23 08:28:17,12.07,8.95,19.20,99.90,374087,79,21072,-69
2019-06-23 08:28:50,9.43,8.53,19.20,99.90,376499,78,21185,-69
2019-06-23 08:29:24,9.68,8.50,19.20,99.90,376480,78,21080,-69
2019-06-23 08:29:58,9.48,8.23,19.20,99.90,376558,78,21540,-69
2019-06-23 08:30:31,9.70,8.70,19.20,99.90,376468,78,21141,-69
2019-06-23 08:31:05,12.55,9.88,19.30,99.90,376564,78,21068,-69
2019-06-23 08:31:39,10.48,9.48,19.20,99.90,374092,79,21193,-69
2019-06-23 08:32:13,10.00,9.00,19.20,99.90,374149,79,21674,-69
2019-06-23 08:32:46,11.10,9.95,19.10,99.90,374143,79,21060,-69
2019-06-23 08:33:20,12.15,8.88,19.10,99.90,374034,79,21553,-69
2019-06-23 08:33:54,10.90,8.20,19.00,99.90,374096,79,21161,-69
2019-06-23 08:34:28,9.15,8.25,19.00,99.90,376472,78,21165,-69
2019-06-23 08:35:01,9.40,8.43,19.00,99.90,376474,78,21169,-69
2019-06-23 08:35:35,10.25,8.98,19.00,99.90,376439,78,21122,-69
2019-06-23 08:36:08,10.10,8.48,19.00,99.90,376458,78,21139,-69
2019-06-23 08:36:42,10.30,9.20,19.10,99.90,376451,78,21099,-69
2019-06-23 08:37:15,10.20,8.30,19.10,99.90,376514,78,21055,-69
2019-06-23 08:37:49,10.23,8.98,19.20,99.90,374151,79,21052,-69
2019-06-23 08:38:23,9.73,8.73,19.20,99.90,374084,79,21126,-69
2019-06-23 08:38:57,8.55,7.75,19.30,99.90,374142,79,21567,-69
2019-06-23 08:39:31,9.35,8.38,19.30,99.90,374182,79,21134,-69
2019-06-23 08:40:05,9.88,8.88,19.30,99.90,374161,79,21549,-69
2019-06-23 08:40:39,9.30,8.20,19.30,99.90,374055,79,21072,-69
2019-06-23 08:41:13,9.85,8.45,19.30,99.90,374258,79,21088,-69
2019-06-23 08:41:47,9.85,7.90,19.30,99.90,374127,79,21530,-69
2019-06-23 08:42:21,8.60,7.70,19.30,99.90,374064,79,21647,-69
2019-06-23 08:42:55,10.13,7.60,19.40,99.90,376588,78,21051,-69
2019-06-23 08:43:28,9.70,8.00,19.40,99.90,374087,79,21189,-69
2019-06-23 08:44:02,9.98,7.97,19.40,99.90,374142,79,21040,-69
2019-06-23 08:44:36,9.30,8.40,19.40,99.90,374182,79,21162,-69
2019-06-23 08:45:09,9.38,8.48,19.40,99.90,374050,79,21723,-69
2019-06-23 08:45:43,9.40,8.28,19.40,99.90,374229,79,21134,-69
2019-06-23 08:46:17,9.20,8.20,19.40,99.90,376424,78,21445,-69
2019-06-23 08:46:50,8.90,7.97,19.40,99.90,376578,78,21052,-69
2019-06-23 08:47:24,8.68,7.78,19.40,99.90,376378,78,21064,-69
2019-06-23 08:47:58,9.70,7.65,19.40,99.90,376565,78,21107,-69
2019-06-23 08:48:31,9.23,8.30,19.40,99.90,376341,78,21142,-69
2019-06-23 08:49:05,9.78,7.80,19.30,99.90,376582,78,21138,-69
2019-06-23 08:49:38,8.48,7.67,19.30,99.90,376556,78,21133,-69
2019-06-23 08:50:12,9.78,8.78,19.20,99.90,376364,78,21036,-69
2019-06-23 08:50:45,9.83,7.42,19.20,99.90,376587,78,21060,-69
2019-06-23 08:51:19,8.80,7.87,19.30,99.90,376567,78,21047,-69
2019-06-23 08:51:52,9.10,7.97,19.30,99.90,376369,78,21155,-69
2019-06-23 08:52:26,10.48,7.25,19.30,99.90,376528,78,21113,-69
2019-06-23 08:53:00,9.08,7.20,19.40,99.90,374208,79,21135,-69
2019-06-23 08:53:34,8.33,7.53,19.50,99.90,373942,79,21130,-69
2019-06-23 08:54:07,8.55,7.75,19.60,99.90,374280,79,21064,-69
2019-06-23 08:54:41,9.95,7.70,19.60,99.90,374137,79,21079,-69
2019-06-23 08:55:15,11.35,8.40,19.70,99.90,374087,79,21122,-69
2019-06-23 08:55:48,8.58,7.62,19.60,99.90,376507,78,21032,-69
2019-06-23 08:56:22,9.73,7.90,19.70,99.90,376480,78,21579,-69
2019-06-23 08:56:56,9.23,8.33,19.70,99.90,376547,78,21024,-69
2019-06-23 08:57:29,8.60,7.70,19.60,99.90,376406,78,21111,-69
2019-06-23 08:58:03,9.00,8.05,19.60,99.90,376517,78,21603,-69
2019-06-23 08:58:37,9.50,8.53,19.60,99.90,376307,78,21091,-69
2019-06-23 08:59:10,8.68,7.78,19.60,99.90,376433,78,21536,-69
2019-06-23 08:59:44,8.60,7.75,19.60,99.90,376401,78,21079,-69
2019-06-23 09:00:18,8.88,7.28,19.70,99.90,376476,78,21125,-69
2019-06-23 09:00:52,8.45,7.65,19.60,99.90,376434,78,21137,-69
2019-06-23 09:01:26,8.70,7.55,19.70,99.90,374048,79,21461,-69
2019-06-23 09:02:00,8.45,6.97,19.70,99.90,374087,79,21115,-69
2019-06-23 09:02:33,8.18,7.00,19.70,99.90,374060,79,21494,-69
2019-06-23 09:03:07,8.28,7.33,19.80,99.90,374049,79,21631,-69
2019-06-23 09:03:41,10.50,7.25,19.80,99.90,374028,79,21623,-69
2019-06-23 09:04:14,8.10,7.08,19.80,99.90,374047,79,21137,-69
2019-06-23 09:04:48,7.60,6.78,19.80,99.90,374163,79,21154,-69
2019-06-23 09:05:22,7.45,6.75,19.90,99.90,374095,79,21502,-69
2019-06-23 09:05:55,8.10,7.30,19.90,99.90,374026,79,21174,-69
2019-06-23 09:06:29,8.63,7.70,19.80,99.90,374163,79,21502,-69
2019-06-23 09:07:03,8.85,8.05,19.70,99.90,374051,79,21032,-69
2019-06-23 09:07:37,8.30,7.50,19.70,99.90,374060,79,21154,-69
2019-06-23 09:08:12,9.18,7.33,19.70,99.90,374187,79,22171,-69
2019-06-23 09:08:45,8.05,7.15,19.60,99.90,368888,80,21143,-70
2019-06-23 09:09:20,8.30,7.40,19.60,99.90,368863,80,21048,-70
2019-06-23 09:09:53,8.10,7.30,19.70,99.90,368952,80,21087,-70
2019-06-23 09:10:27,10.20,8.40,19.60,99.90,369874,79,21204,-70
2019-06-23 09:11:00,9.63,8.73,19.60,99.90,374119,79,21061,-69
2019-06-23 09:11:34,9.18,8.05,19.60,99.90,374041,79,21095,-69
2019-06-23 09:12:08,9.78,8.40,19.70,99.90,374082,79,21036,-70
2019-06-23 09:12:41,9.40,8.50,19.70,99.90,373829,79,21119,-69
2019-06-23 09:13:15,9.18,8.10,19.70,99.90,374093,79,21130,-70
2019-06-23 09:13:49,9.35,8.28,19.70,99.90,374003,79,21786,-70
2019-06-23 09:14:22,8.75,7.92,19.80,99.90,374097,79,21048,-70
2019-06-23 09:14:56,8.55,7.62,19.70,99.90,374083,79,21220,-70
2019-06-23 09:15:30,9.00,8.05,19.60,99.90,374028,79,21647,-70
2019-06-23 09:16:04,9.75,8.75,19.60,99.90,374126,79,21193,-70
2019-06-23 09:16:37,9.13,8.23,19.70,99.90,374099,79,21040,-69
2019-06-23 09:17:11,8.95,8.05,19.60,99.90,374100,79,21569,-70
2019-06-23 09:17:45,9.18,8.28,19.70,99.90,374119,79,21121,-69
2019-06-23 09:18:19,9.20,7.28,19.70,99.90,373998,79,21193,-70
2019-06-23 09:18:53,8.33,7.50,19.80,99.90,374065,79,21064,-70
2019-06-23 09:19:26,8.45,7.05,19.80,99.90,374105,79,21103,-69
2019-06-23 09:20:00,8.93,7.87,19.80,99.90,374147,79,21650,-70
2019-06-23 09:20:34,7.25,6.55,19.90,99.90,374069,79,21181,-70
2019-06-23 09:21:07,8.00,7.20,19.90,99.90,374190,79,21024,-69
2019-06-23 09:21:42,8.03,7.25,20.00,99.90,374023,79,21103,-70
2019-06-23 09:22:15,7.17,6.47,20.00,99.90,374195,79,21502,-70
2019-06-23 09:22:49,8.30,7.50,20.00,99.90,374108,79,21052,-70
2019-06-23 09:23:23,7.58,6.87,20.00,99.90,374185,79,21020,-70
2019-06-23 09:23:57,8.45,7.37,20.10,99.90,374093,79,21036,-69
2019-06-23 09:24:31,8.33,7.30,20.10,99.90,374119,79,21135,-70
2019-06-23 09:25:06,8.58,7.75,20.00,99.90,374087,79,21104,-69
2019-06-23 09:25:40,7.70,6.90,20.00,99.90,374138,79,21130,-70
2019-06-23 09:26:14,8.28,7.42,19.90,99.90,374099,79,21049,-69
2019-06-23 09:26:47,8.63,7.65,20.00,99.90,374141,79,21056,-70
2019-06-23 09:27:21,9.00,7.10,20.00,99.90,374057,79,21573,-70
2019-06-23 09:27:55,8.48,7.65,20.10,99.90,376593,78,21102,-69
2019-06-23 09:28:28,8.98,6.85,20.00,99.90,376466,78,21059,-70
2019-06-23 09:29:02,7.83,7.08,20.00,99.90,374190,79,21506,-69
2019-06-23 09:29:36,7.80,6.40,20.10,99.90,374100,79,21179,-69
2019-06-23 09:30:10,7.30,6.60,20.10,99.90,374159,79,21489,-70
2019-06-23 09:30:43,6.80,6.05,20.10,99.90,374107,79,21123,-69
2019-06-23 09:31:17,7.28,5.97,20.20,99.90,377826,77,21291,-70
2019-06-23 09:31:50,6.90,6.20,20.30,99.90,378426,78,21141,-70
2019-06-23 09:32:24,6.90,6.17,20.30,99.90,378470,78,21043,-70
2019-06-23 09:32:59,6.45,5.85,20.50,99.90,378432,78,21180,-69
2019-06-23 09:33:32,7.03,5.85,20.40,99.90,378348,78,21083,-70
2019-06-23 09:34:06,6.45,5.60,20.50,99.90,378480,78,21574,-70
2019-06-23 09:34:40,5.65,5.15,20.60,99.90,378502,78,21129,-70
2019-06-23 09:35:13,5.90,5.30,20.70,99.90,378475,78,21130,-69
2019-06-23 09:35:47,6.30,5.70,20.70,99.90,378374,78,21071,-70
2019-06-23 09:36:21,6.75,5.15,20.80,99.90,378549,78,21508,-70
2019-06-23 09:36:54,6.33,5.72,20.70,99.90,378503,78,21039,-69
2019-06-23 09:37:28,5.90,5.30,20.60,99.90,378379,78,21548,-70
2019-06-23 09:38:02,6.03,5.42,20.60,99.90,378544,78,21129,-70
2019-06-23 09:38:36,6.10,5.50,20.50,99.90,378458,78,21153,-70
2019-06-23 09:39:09,6.37,5.75,20.50,99.90,378426,78,21125,-69
2019-06-23 09:39:43,8.08,5.53,20.50,99.90,378497,78,21031,-69
2019-06-23 09:40:18,6.40,5.70,20.50,99.90,378315,78,21054,-70
2019-06-23 09:40:51,5.97,5.37,20.40,99.90,378490,78,21066,-70
2019-06-23 09:41:25,6.30,5.70,20.40,99.90,377684,78,21183,-70
2019-06-23 09:41:59,8.68,5.80,20.50,99.90,377785,78,21149,-70
2019-06-23 09:42:33,6.45,5.53,20.40,99.90,377703,78,21098,-70
2019-06-23 09:43:06,6.78,5.30,20.40,99.90,377821,78,21631,-69
2019-06-23 09:43:40,6.20,5.47,20.40,99.90,377648,78,21122,-69
2019-06-23 09:44:14,5.87,5.28,20.40,99.90,377796,78,21608,-70
2019-06-23 09:44:48,6.95,5.80,20.40,99.90,377890,78,21051,-69
2019-06-23 09:45:22,6.05,5.45,20.50,99.90,377622,78,21322,-70
2019-06-23 09:45:56,6.35,5.75,20.50,99.90,377855,78,21536,-70
2019-06-23 09:46:30,6.97,5.72,20.40,99.90,377798,78,21173,-70
2019-06-23 09:47:03,6.80,6.05,20.40,99.90,377696,78,21188,-70
2019-06-23 09:47:37,7.03,6.25,20.40,99.90,377769,78,21141,-70
2019-06-23 09:48:11,6.30,5.70,20.30,99.90,377909,78,21129,-70
2019-06-23 09:48:44,7.25,6.20,20.30,99.90,377682,78,21638,-69
2019-06-23 09:49:18,6.85,5.45,20.30,99.90,377841,78,21545,-70
2019-06-23 09:49:52,7.50,5.97,20.30,99.90,377822,78,21044,-70
2019-06-23 09:50:26,6.78,5.87,20.30,99.90,377635,78,21122,-70
2019-06-23 09:50:59,6.75,6.05,20.20,99.90,377807,78,21067,-70
2019-06-23 09:51:33,7.30,6.60,20.20,99.90,377703,78,21082,-70
2019-06-23 09:52:07,7.03,6.42,20.20,99.90,377800,78,21067,-70
2019-06-23 09:52:40,8.03,7.10,20.30,99.90,377711,78,21576,-70
2019-06-23 09:53:14,7.12,6.42,20.30,99.90,377849,78,21043,-70
2019-06-23 09:53:47,7.92,7.12,20.40,99.90,377643,78,21079,-70
2019-06-23 09:54:21,8.38,7.45,20.40,99.90,377789,78,21129,-70
2019-06-23 09:54:55,10.40,7.67,20.40,99.90,377868,78,21493,-70
2019-06-23 09:55:28,8.63,7.70,20.40,99.90,377695,78,21051,-70
2019-06-23 09:56:02,8.70,7.87,20.40,99.90,377814,78,21043,-70
2019-06-23 09:56:36,8.65,7.85,20.40,99.90,377819,78,21126,-70
2019-06-23 09:57:10,8.45,7.65,20.40,99.90,377757,78,21548,-70
2019-06-23 09:57:43,9.43,8.53,20.50,99.90,377789,78,21106,-70
2019-06-23 09:58:17,9.68,8.68,20.40,99.90,377820,78,21059,-69
2019-06-23 09:58:51,8.98,8.18,20.40,99.90,377746,78,21142,-70
2019-06-23 09:59:24,9.20,8.25,20.30,99.90,377747,78,21055,-70
2019-06-23 09:59:58,9.50,8.50,20.30,99.90,377849,78,21101,-70
2019-06-23 10:00:32,9.78,8.50,20.30,99.90,377609,78,21133,-69
2019-06-23 10:01:05,9.53,8.53,20.30,99.90,377836,78,21109,-70
2019-06-23 10:01:39,11.20,8.93,20.20,99.90,377624,78,21039,-70
2019-06-23 10:02:13,10.08,9.08,20.20,99.90,377753,78,21059,-70
2019-06-23 10:02:46,9.73,8.83,20.10,99.90,377699,78,21622,-70
2019-06-23 10:03:20,8.48,7.67,20.00,99.90,377749,78,21034,-70
2019-06-23 10:03:54,9.20,8.38,20.10,99.90,377544,78,21083,-70
2019-06-23 10:04:27,10.10,9.20,20.10,99.90,377777,78,21035,-70
2019-06-23 10:05:01,9.30,8.48,20.10,99.90,377911,78,21473,-70
2019-06-23 10:05:34,10.18,8.70,20.10,99.90,377638,78,21028,-70
2019-06-23 10:06:08,10.68,8.88,20.00,99.90,377823,78,21047,-69
2019-06-23 10:06:42,9.28,8.38,20.00,99.90,377814,78,21121,-69
2019-06-23 10:07:15,10.03,9.00,20.10,99.90,377684,78,21117,-69
2019-06-23 10:07:49,11.05,9.60,20.10,99.90,377820,78,21031,-70
2019-06-23 10:08:22,11.12,10.00,20.10,99.90,377891,78,21027,-70
2019-06-23 10:08:56,10.43,9.43,20.20,99.90,377667,78,21513,-70
2019-06-23 10:09:29,10.93,9.90,20.10,99.90,377772,78,21099,-70
2019-06-23 10:10:04,11.57,10.45,20.10,99.90,377812,78,21059,-70
2019-06-23 10:10:38,11.35,10.18,20.00,99.90,377720,78,21059,-70
2019-06-23 10:11:11,10.53,9.40,20.00,99.90,377805,78,21129,-70
2019-06-23 10:11:45,10.35,9.35,20.00,99.90,377803,78,21606,-70
2019-06-23 10:12:19,11.65,10.55,20.10,99.90,377670,78,21051,-70
2019-06-23 10:12:52,10.53,9.53,20.10,99.90,377840,78,21501,-70
2019-06-23 10:13:26,10.78,9.80,20.10,99.90,377646,78,21575,-70
2019-06-23 10:14:00,11.53,10.35,20.10,99.90,377692,78,21086,-70
2019-06-23 10:14:33,11.80,10.60,20.10,99.90,377753,78,21517,-70
2019-06-23 10:15:08,10.95,9.85,20.10,99.90,377527,78,21630,-70
2019-06-23 10:15:42,11.97,10.72,20.10,99.90,377788,78,21051,-70
2019-06-23 10:16:15,13.38,10.88,20.00,99.90,377663,78,21449,-70
2019-06-23 10:16:49,12.45,11.25,20.00,99.90,377812,78,21118,-70
2019-06-23 10:17:23,12.60,11.45,20.00,99.90,377659,78,21024,-70
2019-06-23 10:17:56,12.50,11.30,20.00,99.90,377802,78,21032,-70
2019-06-23 10:18:30,12.20,11.10,20.00,99.90,377653,78,21579,-70
2019-06-23 10:19:04,12.13,11.03,20.10,99.90,377842,78,21769,-70
2019-06-23 10:19:37,13.62,12.23,20.10,99.90,377570,78,21028,-70
2019-06-23 10:20:11,12.37,11.28,20.10,99.90,377725,78,21659,-70
2019-06-23 10:20:45,12.90,11.70,20.00,99.90,377679,78,21144,-70
2019-06-23 10:21:18,12.25,11.15,20.00,99.90,377732,78,21126,-70
2019-06-23 10:21:52,12.07,10.88,20.10,99.90,377701,78,21126,-70
2019-06-23 10:22:26,12.78,11.48,20.10,99.90,377712,78,21547,-70
2019-06-23 10:22:59,12.15,11.05,20.20,99.90,377726,78,21138,-70
2019-06-23 10:23:33,12.47,11.30,20.30,99.90,377661,78,21509,-70
2019-06-23 10:24:07,12.93,11.73,20.20,99.90,377735,78,21118,-70
2019-06-23 10:24:43,12.82,11.63,20.30,99.90,377785,78,21102,-70
2019-06-23 10:25:16,12.73,11.50,20.40,99.90,377694,78,21126,-70
2019-06-23 10:25:50,13.00,11.57,20.50,99.90,377807,78,21051,-70
2019-06-23 10:26:24,12.05,10.90,20.70,99.90,377694,78,21055,-70
2019-06-23 10:26:57,11.90,10.80,20.70,99.90,377788,78,21452,-70
2019-06-23 10:27:31,12.55,11.28,20.80,99.90,377667,78,21137,-70
2019-06-23 10:28:05,13.35,12.05,20.70,99.90,377798,78,21047,-70
2019-06-23 10:28:38,13.28,12.03,20.80,99.90,377723,78,21055,-70
2019-06-23 10:29:12,12.37,11.22,20.80,99.90,377784,78,21130,-70
2019-06-23 10:29:45,12.45,10.93,20.90,99.90,377698,78,21482,-70
2019-06-23 10:30:19,12.68,11.48,21.00,99.90,377759,78,21036,-70
2019-06-23 10:30:53,12.98,11.70,21.10,99.90,377740,78,21805,-70
2019-06-23 10:31:27,12.60,11.48,21.20,99.90,377708,78,21638,-70
2019-06-23 10:32:00,12.07,10.93,21.30,99.90,377705,78,21059,-70
2019-06-23 10:32:34,12.18,11.08,21.30,99.90,377711,78,21137,-70
2019-06-23 10:33:08,12.88,11.57,21.30,99.90,377720,78,21145,-70
2019-06-23 10:33:41,12.70,11.38,21.30,99.90,377699,78,21482,-70
2019-06-23 10:34:15,11.75,10.65,21.30,99.90,377681,78,21056,-70
2019-06-23 10:34:49,12.33,11.12,21.40,99.90,377736,78,21153,-70
2019-06-23 10:35:22,11.38,10.38,21.50,99.90,377637,78,21626,-70
2019-06-23 10:35:56,10.70,9.80,21.60,99.90,377726,78,21540,-69
2019-06-23 10:36:30,12.05,10.80,21.80,99.90,377660,78,21689,-69
2019-06-23 10:37:04,11.63,10.55,21.80,99.90,377822,78,21082,-69
2019-06-23 10:37:38,10.25,9.15,21.90,99.90,377681,78,21066,-69
2019-06-23 10:38:12,11.78,10.68,21.90,99.90,377760,78,21129,-69
2019-06-23 10:38:45,11.53,10.53,21.90,99.90,377711,78,21208,-69
2019-06-23 10:39:19,10.75,9.08,21.90,99.90,377733,78,21118,-69
2019-06-23 10:39:53,10.03,9.13,22.00,99.90,377830,78,21031,-69
2019-06-23 10:40:26,9.00,8.10,21.90,99.90,377722,78,21121,-69
2019-06-23 10:41:00,7.45,6.70,22.00,99.90,377787,78,21145,-69
2019-06-23 10:41:34,7.12,6.42,22.00,99.90,377757,78,21454,-68
2019-06-23 10:42:07,7.15,6.45,22.10,99.90,377750,78,21137,-69
2019-06-23 10:42:41,7.42,6.65,22.00,99.90,377791,78,21109,-69
2019-06-23 10:43:14,6.78,6.08,22.00,99.90,377833,78,21583,-69
2019-06-23 10:43:48,7.20,6.50,22.00,99.90,377737,78,21193,-69
2019-06-23 10:44:22,6.78,6.17,22.00,99.90,377739,78,21086,-69
2019-06-23 10:44:56,8.48,7.45,22.00,99.90,377834,78,21551,-69
2019-06-23 10:45:29,8.73,7.92,21.90,99.90,377608,78,21126,-69
2019-06-23 10:46:03,8.93,8.13,21.90,99.90,377784,78,21067,-69
2019-06-23 10:46:37,9.05,8.15,21.80,99.90,377688,78,21060,-69
2019-06-23 10:47:10,9.85,8.85,21.80,99.90,377765,78,21091,-69
2019-06-23 10:47:44,9.93,9.00,21.70,99.90,377708,78,21138,-69
2019-06-23 10:48:18,10.38,9.48,21.70,99.90,377758,78,21134,-69
2019-06-23 10:48:51,10.32,9.10,21.80,99.90,377749,78,21126,-69
2019-06-23 10:49:25,10.08,9.18,21.80,99.90,377737,78,21063,-69
2019-06-23 10:49:59,10.03,9.13,21.70,99.90,377720,78,21130,-69
2019-06-23 10:50:32,10.63,9.58,21.70,99.90,377729,78,21859,-69
2019-06-23 10:51:06,10.70,9.70,21.70,99.90,377784,78,21130,-69
2019-06-23 10:51:40,10.68,9.78,21.60,99.90,377746,78,21122,-69
2019-06-23 10:52:13,10.60,9.58,21.60,99.90,377744,78,21060,-69
2019-06-23 10:52:47,10.60,9.50,21.60,99.90,377793,78,21600,-69
2019-06-23 10:53:56,10.53,9.53,21.70,99.90,368595,80,21107,-68
2019-06-23 10:54:31,10.03,9.03,21.70,99.90,370157,80,21126,-69
2019-06-23 10:55:06,10.28,9.28,21.70,99.90,370301,80,21141,-69
2019-06-23 10:55:39,9.80,8.80,21.80,99.90,372492,78,21695,-69
2019-06-23 10:56:13,10.50,9.60,21.90,99.90,377787,78,21113,-69
2019-06-23 10:56:49,11.05,10.03,21.80,99.90,377782,78,21075,-69
2019-06-23 10:57:22,10.75,9.75,21.70,99.90,377808,78,21052,-69
2019-06-23 10:57:56,10.70,9.70,21.70,99.90,377797,78,21056,-69
2019-06-23 10:58:30,11.00,10.00,21.80,99.90,377755,78,21125,-69
2019-06-23 10:59:04,10.43,9.40,21.70,99.90,377813,78,21067,-69
2019-06-23 10:59:37,10.65,9.53,21.60,99.90,377798,78,21133,-69
2019-06-23 11:00:11,10.45,9.35,21.60,99.90,377786,78,21145,-69
2019-06-23 11:00:45,10.25,9.25,21.50,99.90,377763,78,21213,-69
2019-06-23 11:01:19,10.72,9.73,21.50,99.90,377716,78,21481,-69
2019-06-23 11:01:53,8.85,8.05,21.60,99.90,377750,78,21031,-69
2019-06-23 11:02:26,9.60,8.70,21.80,99.90,377750,78,21090,-69
2019-06-23 11:03:00,9.30,8.40,22.00,99.90,377795,78,21623,-69
2019-06-23 11:03:34,9.55,8.65,22.10,99.90,377624,78,21141,-69
2019-06-23 11:04:08,8.73,7.92,22.30,99.90,377822,78,21098,-70
2019-06-23 11:04:42,9.88,8.88,22.50,99.90,377546,78,21141,-69
2019-06-23 11:05:16,7.90,7.15,22.70,99.90,377799,78,21504,-69
2019-06-23 11:05:50,8.65,7.75,22.70,99.90,377681,78,21170,-69
2019-06-23 11:06:24,8.63,7.83,22.70,99.90,377709,78,21114,-69
2019-06-23 11:06:58,8.35,7.53,22.60,99.90,377773,78,21075,-69
2019-06-23 11:07:32,8.35,7.55,22.60,99.90,377691,78,21146,-69
2019-06-23 11:08:06,8.73,7.62,22.40,99.90,377769,78,21461,-69
2019-06-23 11:08:40,8.68,7.97,22.50,99.90,377710,78,21567,-69
2019-06-23 11:09:14,9.13,8.18,22.70,99.90,377746,78,21142,-69
2019-06-23 11:09:48,8.43,7.62,22.70,99.90,377754,78,21174,-69
2019-06-23 11:10:21,8.38,7.58,22.80,99.90,377743,78,21083,-69
2019-06-23 11:10:55,8.00,7.30,22.80,99.90,377738,78,21063,-69
2019-06-23 11:11:28,8.55,7.75,22.90,99.90,377713,78,21063,-69
2019-06-23 11:12:03,8.65,7.85,23.00,99.90,377749,78,21129,-69
2019-06-23 11:12:36,8.20,7.40,23.20,99.90,377711,78,21150,-69
2019-06-23 11:13:10,7.42,6.72,23.10,99.90,377801,78,21587,-69
2019-06-23 11:13:44,7.15,6.55,23.10,99.90,377657,78,21080,-69
2019-06-23 11:14:17,8.20,7.50,23.10,99.90,377774,78,21556,-69
2019-06-23 11:14:51,7.97,7.28,23.30,99.90,377758,78,21528,-69
2019-06-23 11:15:25,8.63,7.90,23.30,99.90,377821,78,21091,-69
2019-06-23 11:15:58,8.83,8.00,23.30,99.90,377726,78,21157,-69
2019-06-23 11:16:32,8.68,7.90,23.20,99.90,377759,78,21553,-69
2019-06-23 11:17:06,9.25,8.08,23.20,99.90,377776,78,21063,-69
2019-06-23 11:17:39,9.10,8.30,23.10,99.90,377724,78,21106,-69
2019-06-23 11:18:13,9.00,8.10,23.10,99.90,377728,78,21118,-69
2019-06-23 11:18:47,8.63,7.90,23.00,99.90,377794,78,21063,-69
2019-06-23 11:19:20,8.68,7.78,23.00,99.90,377687,78,21653,-69
2019-06-23 11:19:54,9.28,8.38,22.90,99.90,377778,78,21067,-70
2019-06-23 11:20:29,9.08,8.28,22.80,99.90,377707,78,21631,-69
2019-06-23 11:21:02,9.20,8.40,22.70,99.90,377778,78,21145,-69
2019-06-23 11:21:36,9.10,8.20,22.70,99.90,377674,78,21208,-69
2019-06-23 11:22:10,9.38,8.58,22.70,99.90,377690,78,21083,-70
2019-06-23 11:22:43,9.38,8.58,22.60,99.90,377669,78,21196,-69
2019-06-23 11:23:17,8.93,8.08,22.40,99.90,377739,78,21563,-69
2019-06-23 11:23:51,8.68,7.87,22.40,99.90,377671,78,21400,-69
2019-06-23 11:24:24,9.05,8.03,22.50,99.90,377698,78,21071,-69
2019-06-23 11:25:00,8.60,7.80,22.60,99.90,377800,78,21137,-69
2019-06-23 11:25:33,8.00,7.28,22.40,99.90,370111,79,21075,-69
2019-06-23 11:26:06,8.00,7.20,22.50,99.90,370201,80,21086,-69
2019-06-23 11:26:40,8.90,8.10,22.60,99.90,370089,80,21576,-69
2019-06-23 11:27:14,9.38,8.58,22.60,99.90,371555,78,21200,-69
2019-06-23 11:27:47,9.28,8.48,22.70,99.90,377707,78,21540,-69
2019-06-23 11:28:21,8.35,7.55,22.80,99.90,377646,78,21067,-69
2019-06-23 11:28:55,8.60,7.83,22.60,99.90,377752,78,21078,-69
2019-06-23 11:29:28,8.40,7.55,22.60,99.90,377673,78,21188,-69
2019-06-23 11:30:02,8.60,7.80,22.70,99.90,377752,78,21432,-69
2019-06-23 11:30:36,8.43,7.65,22.70,99.90,377775,78,21220,-69
2019-06-23 11:31:10,8.45,7.70,22.90,99.90,377724,78,21237,-69
2019-06-23 11:31:43,7.65,6.95,22.90,99.90,377706,78,21055,-69
2019-06-23 11:32:17,8.08,7.28,22.90,99.90,377834,78,21137,-69
2019-06-23 11:32:51,8.33,7.53,22.70,99.90,377737,78,21114,-69
2019-06-23 11:33:24,8.15,7.35,22.60,99.90,377695,78,21212,-69
2019-06-23 11:33:58,8.13,7.33,22.40,99.90,377890,78,21055,-69
2019-06-23 11:34:32,7.60,6.90,22.40,99.90,370070,79,21253,-69
2019-06-23 11:35:06,8.35,7.55,22.40,99.90,370209,80,21157,-69
2019-06-23 11:35:40,8.68,7.47,22.40,99.90,370167,80,21051,-69
2019-06-23 11:36:14,7.67,6.97,22.40,99.90,372110,78,21134,-69
2019-06-23 11:36:48,7.50,6.70,22.40,99.90,376444,78,21102,-70
2019-06-23 11:37:21,7.70,6.85,22.40,99.90,374537,79,21040,-70
2019-06-23 11:37:55,8.10,7.30,22.40,99.90,374508,79,21146,-70
2019-06-23 11:38:29,7.33,6.62,22.40,99.90,374469,79,21004,-70
2019-06-23 11:39:02,7.87,7.08,22.50,99.90,374494,79,21568,-70
2019-06-23 11:39:36,7.37,6.67,22.60,99.90,374492,79,21557,-69
2019-06-23 11:40:11,8.00,7.25,22.60,99.90,374465,79,21052,-70
2019-06-23 11:40:44,8.25,7.10,22.60,99.90,374500,79,21060,-70
2019-06-23 11:41:18,7.33,6.62,22.70,99.90,374488,79,21123,-70
2019-06-23 11:41:52,6.75,6.15,22.70,99.90,374512,79,21071,-69
2019-06-23 11:42:25,7.08,6.37,22.70,99.90,374466,79,21604,-69
2019-06-23 11:42:59,7.62,6.92,22.80,99.90,374573,79,21493,-70
2019-06-23 11:43:32,7.95,7.25,22.90,99.90,374466,79,21165,-70
2019-06-23 11:44:06,7.22,6.50,23.00,99.90,374610,79,21004,-70
2019-06-23 11:44:39,7.60,6.78,23.00,99.90,374468,79,21138,-70
2019-06-23 11:45:13,7.17,6.47,23.00,99.90,374624,79,21474,-70
2019-06-23 11:45:47,6.80,6.10,23.10,99.90,374524,79,21130,-70
2019-06-23 11:46:21,7.50,6.70,23.00,99.90,374551,79,21072,-70
2019-06-23 11:46:54,7.20,6.60,23.10,99.90,374502,79,21627,-70
2019-06-23 11:47:28,7.53,6.25,23.10,99.90,374585,79,21017,-69
2019-06-23 11:48:02,6.97,6.28,23.10,99.90,374475,79,21177,-70
2019-06-23 11:48:36,7.15,6.45,23.10,99.90,374507,79,21135,-69
2019-06-23 11:49:09,7.20,6.55,23.10,99.90,374530,79,21036,-69
2019-06-23 11:49:43,8.05,6.50,23.20,99.90,374551,79,21107,-69
2019-06-23 11:50:18,6.92,6.22,23.10,99.90,374455,79,21111,-70
2019-06-23 11:50:51,6.87,6.28,23.00,99.90,374536,79,21040,-70
2019-06-23 11:51:25,6.97,6.28,22.90,99.90,374484,79,21114,-69
2019-06-23 11:51:59,7.10,6.40,22.90,99.90,374515,79,21044,-69
2019-06-23 11:52:32,7.53,6.05,22.90,99.90,374379,79,21477,-69
2019-06-23 11:53:06,7.10,6.40,23.00,99.90,374581,79,21055,-70
2019-06-23 11:53:40,6.97,6.28,23.00,99.90,374435,79,21502,-69
2019-06-23 11:54:13,7.60,6.90,23.00,99.90,374564,79,21056,-70
2019-06-23 11:54:47,7.72,6.50,22.90,99.90,374511,79,21119,-69
2019-06-23 11:55:21,7.53,6.83,22.80,99.90,374558,79,21040,-69
2019-06-23 11:56:30,7.35,6.67,22.90,99.90,368196,80,21091,-69
2019-06-23 11:57:04,6.67,6.00,23.10,99.90,369457,80,21485,-70
2019-06-23 11:57:37,6.70,6.10,23.40,99.90,369391,80,21149,-69
2019-06-23 11:58:11,7.60,6.80,23.50,99.90,370513,79,21134,-70
2019-06-23 11:58:45,7.37,6.67,23.60,99.90,373123,79,21766,-70
2019-06-23 11:59:18,7.10,6.40,23.70,99.90,374597,79,21001,-69
2019-06-23 11:59:52,7.85,7.05,23.80,99.90,374546,79,21122,-69
2019-06-23 12:00:26,7.22,6.45,23.90,99.90,374504,79,21099,-69
2019-06-23 12:00:59,7.62,6.90,24.00,99.90,374548,79,21466,-69
2019-06-23 12:01:33,6.92,6.22,24.10,99.90,374479,79,21107,-70
2019-06-23 12:02:07,6.85,6.25,24.50,99.90,374520,79,21036,-69
2019-06-23 12:02:41,7.80,6.40,24.70,99.90,374503,79,21625,-70
2019-06-23 12:03:15,6.28,5.58,24.80,99.90,374498,79,21124,-69
2019-06-23 12:03:50,5.67,5.17,24.80,99.90,374541,79,21060,-70
2019-06-23 12:04:24,6.33,5.72,24.50,99.90,374490,79,21064,-70
2019-06-23 12:04:58,6.92,6.00,24.50,99.90,374519,79,21474,-69
2019-06-23 12:05:32,5.78,5.28,24.70,99.90,374405,79,21399,-69
2019-06-23 12:06:07,5.80,5.20,24.90,99.90,374563,79,21063,-70
2019-06-23 12:06:41,6.33,5.10,25.00,99.90,374535,79,21131,-69
2019-06-23 12:07:16,5.35,4.85,24.90,99.90,374492,79,21143,-69
2019-06-23 12:07:50,6.42,5.22,24.90,99.90,374556,79,21040,-70
2019-06-23 12:08:25,5.67,5.12,24.90,99.90,374558,79,21060,-70
2019-06-23 12:08:59,5.97,5.35,24.60,99.90,374484,79,21514,-69
2019-06-23 12:09:32,6.03,5.37,24.50,99.90,374541,79,21044,-69
2019-06-23 12:10:07,6.60,5.58,24.40,99.90,374540,79,21501,-70
2019-06-23 12:10:42,6.95,5.40,24.40,99.90,374566,79,21080,-70
2019-06-23 12:11:16,6.03,5.53,24.00,99.90,374457,79,21091,-70
2019-06-23 12:11:49,5.72,5.17,23.90,99.90,374544,79,21126,-70
2019-06-23 12:12:23,6.22,5.62,23.80,99.90,374527,79,21052,-70
2019-06-23 12:12:57,5.87,5.25,23.60,99.90,374551,79,21091,-70
2019-06-23 12:13:31,6.80,5.92,23.60,99.90,374435,79,21754,-69
2019-06-23 12:14:05,6.50,5.83,23.50,99.90,374560,79,21177,-70
2019-06-23 12:14:38,6.42,5.83,23.40,99.90,374522,79,21079,-70
2019-06-23 12:15:13,6.25,5.60,23.30,99.90,374569,78,21135,-70
2019-06-23 12:15:47,6.75,6.15,23.10,99.90,374506,79,21193,-70
2019-06-23 12:16:20,6.47,5.87,23.10,99.90,374553,79,21514,-70
2019-06-23 12:16:54,8.03,6.12,23.00,99.90,374528,79,21580,-70
2019-06-23 12:17:28,6.70,6.10,22.90,99.90,374453,79,21024,-70
2019-06-23 12:18:02,6.35,5.67,22.70,99.90,374624,79,21593,-70
2019-06-23 12:18:36,6.50,5.87,22.70,99.90,374555,79,21608,-70
2019-06-23 12:19:10,7.70,6.12,22.60,99.90,374576,78,21111,-70
2019-06-23 12:19:43,7.05,6.35,22.60,99.90,374540,79,21059,-69
2019-06-23 12:20:18,7.22,5.95,22.50,99.90,374517,79,21459,-70
2019-06-23 12:20:52,6.90,6.20,22.50,99.90,373284,78,21115,-69
2019-06-23 12:21:26,7.25,6.60,22.50,99.90,374506,79,21032,-69
2019-06-23 12:22:00,8.48,7.60,22.40,99.90,374542,79,21123,-70
2019-06-23 12:22:33,8.30,7.35,22.30,99.90,374512,78,21068,-70
2019-06-23 12:23:07,8.70,7.90,22.30,99.90,374540,79,21127,-70
2019-06-23 12:23:41,8.93,8.03,22.20,99.90,374452,78,21123,-70
2019-06-23 12:24:14,8.73,7.92,22.10,99.90,374531,79,21630,-70
2019-06-23 12:24:48,8.68,7.85,22.00,99.90,374540,79,21493,-69
2019-06-23 12:25:22,9.20,8.40,22.00,99.90,374522,79,21173,-70
2019-06-23 12:25:56,8.78,7.87,22.10,99.90,374513,78,21072,-70
2019-06-23 12:26:29,8.95,8.15,22.00,99.90,374531,79,21103,-69
2019-06-23 12:27:04,8.08,7.28,22.10,99.90,374560,78,21509,-69
2019-06-23 12:27:37,8.38,7.58,22.10,99.90,374516,79,21192,-70
2019-06-23 12:28:11,8.48,7.67,22.10,99.90,374560,79,21111,-70
2019-06-23 12:28:45,9.35,8.45,22.10,99.90,374572,79,21206,-70
2019-06-23 12:29:18,8.70,7.85,22.00,99.90,374537,79,21060,-70
2019-06-23 12:29:51,9.35,8.45,21.90,99.90,374557,79,21107,-70
2019-06-23 12:30:25,9.08,7.92,21.90,99.90,374627,79,21039,-70
2019-06-23 12:30:59,9.20,8.30,21.90,99.90,374586,79,21513,-70
2019-06-23 12:31:32,8.10,7.30,21.90,99.90,374537,79,21141,-70
2019-06-23 12:32:06,9.33,8.40,21.90,99.90,374570,79,21068,-70
2019-06-23 12:32:40,9.50,7.65,22.00,99.90,374515,79,21130,-70
2019-06-23 12:33:14,8.93,8.13,22.00,99.90,374566,78,21126,-70
2019-06-23 12:33:47,8.50,7.70,22.00,99.90,374592,79,21091,-70
2019-06-23 12:34:21,8.90,8.10,22.20,99.90,374528,79,21114,-70
2019-06-23 12:34:55,8.73,7.92,22.20,99.90,374555,79,21063,-70
2019-06-23 12:35:28,7.87,7.17,22.50,99.90,374531,79,21138,-70
2019-06-23 12:36:02,8.50,7.62,22.70,99.90,374460,79,21528,-70
2019-06-23 12:36:36,9.15,7.67,22.80,99.90,374469,79,21060,-70
2019-06-23 12:37:09,9.13,8.23,22.80,99.90,374479,79,21122,-70
2019-06-23 12:37:43,8.43,7.50,22.80,99.90,374379,79,21185,-70
2019-06-23 12:38:16,8.35,7.50,23.00,99.90,374432,79,21134,-70
2019-06-23 12:38:50,8.53,7.72,23.30,99.90,374513,79,21149,-70
2019-06-23 12:39:24,8.33,7.53,23.60,99.90,375308,77,21146,-71
2019-06-23 12:39:58,7.85,7.10,23.80,99.90,380918,77,21172,-70
2019-06-23 12:40:31,10.43,6.90,24.00,99.90,380390,77,21073,-70
2019-06-23 12:41:05,7.78,7.00,24.20,99.90,380521,77,21494,-70
2019-06-23 12:41:38,9.43,7.92,24.40,99.90,380311,77,21101,-70
2019-06-23 12:42:12,7.90,7.10,24.40,99.90,380548,77,21131,-70
2019-06-23 12:42:46,9.68,7.65,24.30,99.90,380426,77,21617,-70
2019-06-23 12:43:20,7.60,6.85,24.30,99.90,381174,77,21053,-70
2019-06-23 12:43:53,8.35,7.60,24.50,99.90,380995,77,21605,-70
2019-06-23 12:44:27,9.40,8.35,24.50,99.90,381121,77,21065,-70
2019-06-23 12:45:01,9.18,8.28,24.30,99.90,381056,77,21419,-70
2019-06-23 12:45:35,9.38,8.48,24.20,99.90,381143,77,21073,-70
2019-06-23 12:46:08,8.83,8.03,23.80,99.90,380993,77,21140,-70
2019-06-23 12:46:42,8.48,7.65,23.80,99.90,381129,77,21061,-70
2019-06-23 12:47:16,9.70,8.10,23.80,99.90,380992,77,21558,-70
2019-06-23 12:47:49,8.80,8.00,23.80,99.90,381150,77,21131,-70
2019-06-23 12:48:23,7.87,7.12,23.80,99.90,380999,77,21187,-70
2019-06-23 12:48:56,7.03,6.30,23.90,99.90,381149,77,21061,-70
2019-06-23 12:49:30,7.90,7.20,23.90,99.90,381013,77,21214,-70
2019-06-23 12:50:05,8.58,7.35,23.80,99.90,381236,77,21124,-70
2019-06-23 12:50:38,8.33,7.50,23.90,99.90,381113,77,21522,-70
2019-06-23 12:51:12,9.08,7.15,23.90,99.90,381018,77,21127,-70
2019-06-23 12:51:46,9.70,7.92,23.90,99.90,381136,77,21057,-70
2019-06-23 12:52:19,10.53,7.42,23.80,99.90,381141,77,21073,-70
2019-06-23 12:52:53,7.55,6.78,23.80,99.90,380973,77,21182,-70
2019-06-23 12:53:27,7.25,6.55,23.90,99.90,381111,77,21068,-70
2019-06-23 12:54:00,8.68,7.20,23.90,99.90,381171,77,21061,-70
2019-06-23 12:54:34,8.00,7.30,23.90,99.90,374108,79,21132,-70
2019-06-23 12:55:08,8.23,7.00,23.80,99.90,373522,78,21066,-70
2019-06-23 12:55:42,7.97,7.20,23.50,99.90,369656,78,21061,-70
2019-06-23 12:56:15,7.28,6.58,23.60,99.90,377947,78,21198,-70
2019-06-23 12:56:49,7.40,6.70,23.60,99.90,380790,77,21471,-70
2019-06-23 12:57:23,7.62,6.92,23.40,99.90,374623,79,21061,-70
2019-06-23 12:57:57,8.63,6.67,23.40,99.90,381008,77,22289,-70
2019-06-23 12:58:31,7.28,6.62,23.50,99.90,381188,77,21053,-70
2019-06-23 12:59:04,7.72,7.03,23.40,99.90,381205,77,21487,-70
2019-06-23 12:59:38,7.45,6.75,23.40,99.90,381018,77,21637,-70
2019-06-23 13:00:12,7.80,7.03,23.40,99.90,381196,77,21139,-70
2019-06-23 13:00:45,7.90,7.10,23.10,99.90,381157,77,21057,-70
2019-06-23 13:01:19,8.78,7.28,23.00,99.90,381031,77,21605,-70
2019-06-23 13:01:53,8.08,7.37,23.00,99.90,381158,77,21045,-70
2019-06-23 13:02:27,8.10,7.25,22.90,99.90,374565,79,21519,-70
2019-06-23 13:03:00,8.13,7.37,22.80,99.90,381032,77,21609,-70
2019-06-23 13:03:34,8.90,7.62,22.70,99.90,381135,77,21061,-70
2019-06-23 13:04:08,8.53,7.72,22.60,99.90,381146,77,21061,-70
2019-06-23 13:04:41,8.93,8.13,22.50,99.90,381060,77,21100,-70
2019-06-23 13:05:15,8.48,7.67,22.50,99.90,381209,77,21060,-70
2019-06-23 13:05:49,10.28,8.45,22.30,99.90,381160,77,21143,-70
2019-06-23 13:06:22,9.20,8.18,22.40,99.90,381011,77,21069,-71
2019-06-23 13:06:56,12.13,8.10,22.30,99.90,381183,77,21479,-72
2019-06-23 13:07:30,9.20,8.30,22.30,99.90,381131,77,21058,-72
2019-06-23 13:08:03,8.90,8.10,22.30,99.90,381004,77,21057,-72
2019-06-23 13:08:37,10.35,9.33,22.20,99.90,381195,77,21037,-73
2019-06-23 13:09:11,9.98,9.03,22.10,99.90,381198,77,21065,-72
2019-06-23 13:09:44,10.15,9.13,22.00,99.90,381045,77,21061,-72
2019-06-23 13:10:18,10.03,9.03,21.90,99.90,381133,77,21100,-72
2019-06-23 13:10:52,10.38,9.38,21.90,99.90,380995,77,21526,-72
2019-06-23 13:11:25,10.08,9.18,21.90,99.90,381127,77,21542,-72
2019-06-23 13:11:59,10.75,9.75,21.80,99.90,380992,77,21061,-71
2019-06-23 13:12:33,11.20,10.10,21.80,99.90,381078,77,21065,-72
2019-06-23 13:13:06,11.35,10.35,21.80,99.90,381057,77,21057,-72
2019-06-23 13:13:40,11.20,10.15,21.80,99.90,381090,77,21676,-72
2019-06-23 13:14:14,12.00,10.80,21.70,99.90,381004,77,21198,-72
2019-06-23 13:14:47,11.85,10.65,21.70,99.90,381148,77,21135,-73
2019-06-23 13:15:21,11.85,10.72,21.70,99.90,381235,77,21061,-72
2019-06-23 13:15:55,11.78,10.78,21.60,99.90,381043,77,21155,-72
2019-06-23 13:16:28,11.97,10.85,21.60,99.90,381158,77,21077,-72
2019-06-23 13:17:02,12.03,10.82,21.70,99.90,381125,77,21143,-73
2019-06-23 13:17:37,11.97,10.88,21.70,99.90,381016,77,21057,-72
2019-06-23 13:18:10,12.00,10.90,21.60,99.90,381135,77,21159,-73
2019-06-23 13:18:44,11.73,10.60,21.60,99.90,381161,77,21186,-72
2019-06-23 13:19:19,12.15,10.85,21.60,99.90,381066,77,21138,-73
2019-06-23 13:19:52,11.28,10.20,21.70,99.90,381204,77,21053,-72
2019-06-23 13:20:26,11.30,10.20,21.80,99.90,381143,77,21061,-73
2019-06-23 13:21:00,10.58,9.53,21.90,99.90,380973,77,21054,-72
2019-06-23 13:21:33,10.15,9.20,22.10,99.90,381114,77,21629,-73
2019-06-23 13:22:07,9.53,8.63,22.30,99.90,380903,77,21073,-72
2019-06-23 13:22:41,8.95,8.15,22.60,99.90,381110,77,21073,-70
2019-06-23 13:23:14,9.03,8.13,23.00,99.90,380981,77,21507,-70
2019-06-23 13:23:48,9.30,8.43,23.30,99.90,381144,77,21077,-70
2019-06-23 13:24:22,9.53,8.35,23.50,99.90,381035,77,21124,-70
2019-06-23 13:24:55,8.55,7.72,23.80,99.90,381180,77,21155,-70
2019-06-23 13:25:29,8.78,7.97,24.00,99.90,374628,79,21511,-70
2019-06-23 13:26:03,9.60,8.08,24.20,99.90,381085,77,21123,-70
2019-06-23 13:26:36,8.10,7.40,24.30,99.90,381154,77,21066,-70
2019-06-23 13:27:10,7.53,6.80,24.60,99.90,381102,77,22227,-70
2019-06-23 13:27:44,7.67,6.78,24.70,99.90,381156,77,21033,-70
2019-06-23 13:28:17,7.35,6.65,25.10,99.90,381109,77,21483,-71
2019-06-23 13:28:51,8.73,7.72,25.30,99.90,381133,77,21543,-70
2019-06-23 13:29:25,7.90,6.65,25.50,99.90,381060,77,21096,-70
2019-06-23 13:29:58,8.10,7.10,25.50,99.90,381125,77,21143,-71
2019-06-23 13:30:32,6.85,6.20,25.50,99.90,381070,77,21034,-71
2019-06-23 13:31:06,7.78,7.00,25.70,99.90,381052,77,21053,-70
2019-06-23 13:31:40,6.87,6.17,25.70,99.90,381101,77,21135,-70
2019-06-23 13:32:14,7.72,6.80,25.70,99.90,374425,79,21207,-71
2019-06-23 13:32:48,7.35,6.65,25.90,99.90,381148,77,21136,-71
2019-06-23 13:33:21,7.00,6.40,25.80,99.90,381035,77,21124,-70
2019-06-23 13:33:55,7.45,6.72,26.00,99.90,374534,79,21151,-69
2019-06-23 13:34:28,7.15,6.30,26.10,99.90,381050,77,22257,-70
2019-06-23 13:35:02,7.92,7.12,26.10,99.90,381115,77,21139,-70
2019-06-23 13:35:35,8.25,6.37,26.30,99.90,381074,77,21052,-70
2019-06-23 13:36:09,6.62,6.03,26.20,99.90,381074,77,21602,-70
2019-06-23 13:36:42,7.15,6.03,26.10,99.90,381191,77,21046,-71
2019-06-23 13:37:16,6.08,5.45,26.20,99.90,381116,77,21581,-71
2019-06-23 13:37:51,6.72,5.40,26.40,99.90,381064,77,21041,-70
2019-06-23 13:38:24,5.92,5.33,26.20,99.90,381146,77,21491,-70
2019-06-23 13:38:58,5.75,5.15,26.60,99.90,381065,77,21057,-70
2019-06-23 13:39:32,6.08,5.35,27.00,99.90,381152,77,21479,-70
2019-06-23 13:40:06,6.05,5.33,27.10,99.90,380917,77,21065,-71
2019-06-23 13:40:40,8.43,5.90,27.10,99.90,381219,77,21065,-70
2019-06-23 13:41:14,7.03,5.37,27.00,99.90,381046,77,21162,-70
2019-06-23 13:41:47,6.20,5.05,26.80,99.90,381162,77,21065,-70
2019-06-23 13:42:22,9.93,5.15,26.80,99.90,381021,77,21574,-71
2019-06-23 13:42:55,5.83,5.25,26.80,99.90,379807,77,21135,-70
2019-06-23 13:43:29,6.25,5.47,26.70,99.90,378511,78,21093,-70
2019-06-23 13:44:02,12.53,5.42,26.80,99.90,378652,78,21484,-70
2019-06-23 13:44:36,6.87,5.92,26.60,99.90,378635,78,21053,-71
2019-06-23 13:45:09,14.60,6.33,26.70,99.90,378594,78,21061,-71
2019-06-23 13:45:43,6.20,5.62,26.70,99.90,378625,78,21684,-70
2019-06-23 13:46:17,5.85,5.35,26.60,99.90,378652,78,21081,-70
2019-06-23 13:46:51,6.60,5.67,26.80,99.90,378489,78,21159,-70
2019-06-23 13:47:24,6.37,5.78,26.90,99.90,378065,78,21562,-71
2019-06-23 13:47:58,6.90,5.42,26.90,99.90,377926,78,21574,-70
2019-06-23 13:48:32,6.67,6.03,27.00,99.90,378139,78,21050,-71
2019-06-23 13:49:05,6.25,5.67,27.00,99.90,377938,78,21139,-70
2019-06-23 13:49:39,6.62,5.97,27.10,99.90,378123,78,21030,-70
2019-06-23 13:50:13,6.05,5.45,26.70,99.90,377919,78,21054,-70
2019-06-23 13:50:46,10.55,5.58,26.90,99.90,378087,78,21058,-70
2019-06-23 13:51:20,6.35,5.70,27.30,99.90,377904,78,21058,-70
2019-06-23 13:51:54,7.50,5.85,27.40,99.90,378045,78,21030,-70
2019-06-23 13:52:27,10.68,6.15,27.20,99.90,377952,78,21136,-70
2019-06-23 13:53:01,7.40,6.03,27.00,99.90,378017,78,21061,-70
2019-06-23 13:53:35,6.40,5.80,26.90,99.90,377927,78,21456,-70
2019-06-23 13:54:08,7.85,5.80,26.90,99.90,377904,78,21061,-70
2019-06-23 13:54:42,6.40,5.80,27.00,99.90,377994,78,21058,-70
2019-06-23 13:55:16,6.62,6.03,26.90,99.90,377962,78,21128,-71
2019-06-23 13:55:49,6.70,6.10,26.80,99.90,377986,78,21598,-70
2019-06-23 13:56:23,8.15,6.05,26.50,99.90,378038,78,21472,-70
2019-06-23 13:56:57,6.85,6.03,26.20,99.90,377982,78,21118,-71
2019-06-23 13:57:30,6.72,6.05,25.80,99.90,378068,78,21540,-70
2019-06-23 13:58:04,6.92,6.25,25.50,99.90,377979,78,21467,-70
2019-06-23 13:58:38,6.20,5.42,25.10,99.90,378098,78,21138,-70
2019-06-23 13:59:11,12.68,6.10,25.20,99.90,377942,78,21128,-70
2019-06-23 13:59:45,6.80,6.20,25.20,99.90,378102,78,21161,-71
2019-06-23 14:00:19,6.87,6.00,25.20,99.90,377976,78,21187,-70
2019-06-23 14:00:52,7.35,6.03,25.00,99.90,370440,80,21621,-70
2019-06-23 14:01:26,7.12,6.42,24.90,99.90,378163,77,21054,-70
2019-06-23 14:02:00,6.90,6.20,25.00,99.90,377988,78,21062,-73
2019-06-23 14:02:33,6.90,6.28,25.00,99.90,377993,78,21053,-70
2019-06-23 14:03:07,8.03,6.47,24.70,99.90,378004,78,21116,-70
2019-06-23 14:03:41,6.47,5.87,24.60,99.90,377996,78,21062,-70
2019-06-23 14:04:14,6.80,6.08,24.40,99.90,378013,78,21564,-70
2019-06-23 14:04:48,6.87,6.17,24.40,99.90,370407,80,21132,-70
2019-06-23 14:05:22,6.70,6.10,24.30,99.90,378074,77,21057,-70
2019-06-23 14:05:55,12.70,6.60,24.10,99.90,370495,79,21132,-70
2019-06-23 14:06:29,6.90,6.20,24.00,99.90,377952,77,21062,-70
2019-06-23 14:07:03,7.03,6.10,23.90,99.90,377975,78,21123,-70
2019-06-23 14:07:36,8.13,5.80,23.90,99.90,378136,78,21030,-70
2019-06-23 14:08:10,6.70,6.00,23.80,99.90,377955,78,21120,-70
2019-06-23 14:08:47,7.60,6.20,23.80,99.90,378110,78,21058,-70
2019-06-23 14:09:20,7.10,6.25,23.70,99.90,377868,78,21507,-72
2019-06-23 14:09:55,7.20,6.05,23.70,99.90,378033,78,21136,-72
2019-06-23 14:10:29,6.60,5.90,23.80,99.90,378038,78,21143,-72
2019-06-23 14:11:02,7.25,5.95,23.70,99.90,377902,78,21219,-72
2019-06-23 14:11:36,6.97,6.03,23.70,99.90,378037,78,21504,-72
2019-06-23 14:12:12,6.65,5.62,23.70,99.90,377936,78,21116,-72
2019-06-23 14:12:45,5.95,5.35,23.70,99.90,378103,78,21054,-72
2019-06-23 14:13:56,7.17,6.47,23.90,99.90,371045,79,21101,-72
2019-06-23 14:14:30,6.33,5.72,23.90,99.90,372784,79,21057,-71
2019-06-23 14:15:07,6.85,6.25,24.00,99.90,372849,79,21053,-72
2019-06-23 14:15:41,7.10,6.40,23.90,99.90,374089,78,21194,-72
2019-06-23 14:16:15,6.80,6.03,23.80,99.90,377376,77,21535,-72
2019-06-23 14:16:48,9.93,6.17,24.00,99.90,377574,77,21408,-72
2019-06-23 14:17:22,9.60,6.67,24.00,99.90,377495,77,21117,-72
2019-06-23 14:17:55,7.20,5.85,24.00,99.90,378019,77,21148,-72
2019-06-23 14:18:29,8.10,5.72,24.10,99.90,377684,77,21054,-72
2019-06-23 14:19:03,7.35,6.25,24.10,99.90,377746,77,21124,-72
2019-06-23 14:19:37,6.83,6.20,24.10,99.90,377650,77,21128,-71
2019-06-23 14:20:10,8.88,6.22,24.00,99.90,369677,80,21105,-73
2019-06-23 14:20:44,6.58,5.97,24.00,99.90,368939,80,21480,-72
2019-06-23 14:21:18,6.45,5.72,23.90,99.90,377037,78,21117,-72
2019-06-23 14:21:51,7.28,6.10,23.90,99.90,377439,77,21511,-72
2019-06-23 14:22:25,9.08,6.10,23.90,99.90,377467,77,21190,-72
2019-06-23 14:22:59,6.33,5.72,24.10,99.90,377421,78,21045,-72
2019-06-23 14:23:32,11.53,5.87,24.20,99.90,377499,77,21203,-72
2019-06-23 14:24:06,5.92,5.33,24.30,99.90,377727,77,21480,-72
2019-06-23 14:24:41,6.67,5.80,24.30,99.90,377483,77,21207,-72
2019-06-23 14:25:14,6.67,5.70,24.30,99.90,378050,78,21522,-72
2019-06-23 14:25:48,6.37,5.78,24.30,99.90,378030,78,21203,-72
2019-06-23 14:26:22,7.80,6.25,24.40,99.90,377918,78,21183,-72
2019-06-23 14:26:55,6.40,5.70,24.60,99.90,377976,78,21117,-72
2019-06-23 14:27:29,7.50,5.78,24.70,99.90,377838,78,21519,-72
2019-06-23 14:28:03,7.33,5.75,24.70,99.90,377993,78,21125,-72
2019-06-23 14:28:36,5.78,5.12,24.70,99.90,377884,78,21514,-72
2019-06-23 14:29:10,5.83,5.22,24.70,99.90,370357,79,21191,-72
2019-06-23 14:29:44,5.05,4.53,24.60,99.90,369307,80,21074,-72
2019-06-23 14:30:17,5.53,4.42,24.40,99.90,369812,80,21527,-72
2019-06-23 14:30:51,6.05,4.97,24.60,99.90,370903,79,21597,-72
2019-06-23 14:31:25,5.10,4.60,24.70,99.90,370112,79,21137,-72
2019-06-23 14:31:59,5.83,4.60,24.70,99.90,369268,80,21180,-72
2019-06-23 14:32:33,6.28,4.75,24.70,99.90,369255,80,21215,-72
2019-06-23 14:33:07,5.80,4.62,24.90,99.90,369649,80,21030,-72
2019-06-23 14:33:41,5.90,4.50,24.80,99.90,370353,79,21078,-72
2019-06-23 14:34:14,5.87,4.55,24.80,99.90,370579,79,21665,-72
2019-06-23 14:34:48,4.90,4.40,25.10,99.90,370526,79,21081,-72
2019-06-23 14:35:21,6.30,4.62,25.40,99.90,370715,79,21129,-72
2019-06-23 14:35:55,5.97,4.40,25.60,99.90,370614,79,21125,-72
2019-06-23 14:36:29,4.67,3.50,25.90,99.90,370890,79,21074,-72
2019-06-23 14:37:03,5.12,3.58,26.30,99.90,370468,79,21492,-72
2019-06-23 14:37:36,4.47,3.20,26.30,99.90,370802,79,21116,-72
2019-06-23 14:38:10,4.33,3.40,26.60,99.90,370316,79,21042,-72
2019-06-23 14:38:44,4.72,3.17,26.70,99.90,370468,79,21191,-72
2019-06-23 14:39:17,5.60,3.50,26.60,99.90,370467,79,21582,-72
2019-06-23 14:39:51,5.10,3.65,26.50,99.90,370661,79,21136,-71
2019-06-23 14:40:25,3.58,3.15,26.40,99.90,370241,80,21618,-72
2019-06-23 14:40:58,6.65,3.77,26.20,99.90,370492,79,21050,-72
2019-06-23 14:41:32,5.00,3.92,26.10,99.90,370524,79,21066,-72
2019-06-23 14:42:05,6.53,4.05,26.10,99.90,370385,79,21042,-72
2019-06-23 14:42:39,4.28,3.80,26.10,99.90,370373,79,21507,-72
2019-06-23 14:43:13,5.50,3.90,25.90,99.90,370234,79,21633,-72
2019-06-23 14:43:47,4.83,3.60,25.80,99.90,370494,79,21152,-72
2019-06-23 14:44:20,4.10,3.47,25.80,99.90,370417,79,21136,-71
2019-06-23 14:44:54,4.20,3.80,25.90,99.90,370630,79,21150,-71
2019-06-23 14:45:27,3.72,3.22,25.70,99.90,370579,79,21062,-71
2019-06-23 14:46:00,4.62,3.58,25.50,99.90,370354,79,21077,-71
2019-06-23 14:46:34,4.30,3.00,25.50,99.90,370458,79,21152,-72
2019-06-23 14:47:08,7.08,3.40,25.50,99.90,370321,79,21070,-72
2019-06-23 14:47:41,4.95,3.37,25.30,99.90,378059,77,21092,-72
2019-06-23 14:48:15,4.15,3.22,25.30,99.90,377977,78,21050,-72
2019-06-23 14:48:49,5.80,4.05,25.30,99.90,378109,78,21549,-72
2019-06-23 14:49:22,4.55,3.02,25.30,99.90,377967,78,21117,-71
2019-06-23 14:49:56,4.15,2.90,25.30,99.90,378060,78,21054,-72
2019-06-23 14:50:30,3.58,2.83,25.20,99.90,370450,79,21038,-72
2019-06-23 14:51:03,3.05,2.75,25.20,99.90,378091,77,21124,-72
2019-06-23 14:51:37,3.90,3.40,25.10,99.90,378026,78,21131,-70
2019-06-23 14:52:10,5.70,3.40,25.10,99.90,378043,78,21586,-72
2019-06-23 14:52:44,3.35,3.00,25.00,99.90,370393,80,21066,-72
2019-06-23 14:53:17,4.60,3.20,24.90,99.90,377969,77,21125,-72
2019-06-23 14:53:51,5.50,3.10,24.70,99.90,377960,78,21081,-72
2019-06-23 14:54:25,4.28,3.20,24.70,99.90,378026,78,21120,-72
2019-06-23 14:54:59,4.00,3.22,24.70,99.90,370326,80,21581,-72
2019-06-23 14:55:32,4.35,3.55,24.70,99.90,378177,77,21034,-72
2019-06-23 14:56:06,3.35,2.77,24.70,99.90,377974,78,21124,-72
2019-06-23 14:56:40,5.95,3.00,24.70,99.90,378046,78,21026,-72
2019-06-23 14:57:13,4.05,2.80,24.50,99.90,377898,78,21062,-72
2019-06-23 14:57:47,4.08,2.98,24.60,99.90,378061,78,21103,-72
2019-06-23 14:58:21,4.42,3.20,24.60,99.90,377938,78,21570,-72
2019-06-23 14:58:54,3.92,3.40,24.50,99.90,378075,78,21042,-72
2019-06-23 14:59:28,5.55,3.30,24.50,99.90,378069,78,21105,-72
2019-06-23 15:00:02,3.62,3.00,24.50,99.90,378084,78,21065,-72
2019-06-23 15:00:35,5.05,3.50,24.50,99.90,378090,78,21034,-72
2019-06-23 15:01:09,3.90,2.98,24.50,99.90,378005,78,21070,-72
2019-06-23 15:01:43,5.25,3.60,24.50,99.90,378014,78,21120,-72
2019-06-23 15:02:16,6.45,3.60,24.40,99.90,378036,78,21128,-72
2019-06-23 15:02:50,6.00,3.60,24.40,99.90,378229,78,21581,-72
2019-06-23 15:03:23,4.12,3.50,24.30,99.90,378185,78,21109,-72
2019-06-23 15:03:57,4.50,3.65,24.10,99.90,378069,78,21061,-72
2019-06-23 15:04:31,6.33,3.92,24.10,99.90,378101,78,21500,-72
2019-06-23 15:05:06,5.08,3.90,24.20,99.90,378004,78,21054,-72
2019-06-23 15:05:39,4.15,3.52,24.20,99.90,378093,78,21574,-71
2019-06-23 15:06:14,5.35,3.92,24.20,99.90,378044,78,21121,-71
2019-06-23 15:06:48,5.50,3.52,24.10,99.90,378217,78,21037,-71
2019-06-23 15:07:21,4.92,3.98,24.00,99.90,377983,78,21074,-71
2019-06-23 15:07:56,5.97,3.77,24.10,99.90,378034,78,21470,-71
2019-06-23 15:08:30,4.78,3.90,24.00,99.90,378073,78,21124,-72
2019-06-23 15:09:05,4.00,3.42,23.90,99.90,377958,78,21531,-71
2019-06-23 15:09:39,4.05,3.65,23.90,99.90,378130,78,21026,-72
2019-06-23 15:10:12,4.67,3.83,24.00,99.90,377936,78,21074,-71
2019-06-23 15:10:46,4.50,3.80,24.00,99.90,378039,78,21124,-71
2019-06-23 15:11:19,4.33,3.58,24.00,99.90,377959,78,21062,-72
2019-06-23 15:11:53,4.40,3.60,24.00,99.90,378031,78,21136,-72
2019-06-23 15:12:27,4.47,3.92,24.00,99.90,378081,78,21131,-72
2019-06-23 15:13:01,7.15,4.10,24.00,99.90,370194,79,21105,-72
2019-06-23 15:13:34,7.28,3.77,24.00,99.90,370032,79,21517,-72
2019-06-23 15:14:08,6.22,4.00,24.10,99.90,365468,80,21581,-71
2019-06-23 15:14:41,5.90,3.50,24.10,99.90,377404,78,21516,-71
2019-06-23 15:15:15,5.75,4.00,24.10,99.90,377951,77,21022,-71
2019-06-23 15:15:48,4.42,3.98,24.20,99.90,378074,78,21096,-72
2019-06-23 15:16:22,4.28,3.87,24.30,99.90,378043,78,21062,-72
2019-06-23 15:16:56,4.80,3.87,24.40,99.90,378061,78,21054,-72
2019-06-23 15:17:30,6.33,3.98,24.50,99.90,378095,78,21585,-72
2019-06-23 15:18:03,5.15,3.67,24.50,99.90,378096,78,21108,-72
2019-06-23 15:18:38,5.85,3.70,24.70,99.90,378076,78,21054,-72
2019-06-23 15:19:12,5.30,3.42,24.90,99.90,378126,78,21128,-72
2019-06-23 15:19:45,4.08,3.55,25.20,99.90,378167,78,21089,-72
2019-06-23 15:20:19,7.00,4.00,25.70,99.90,377894,78,21117,-72
2019-06-23 15:20:53,4.10,3.70,26.00,99.90,378144,78,21057,-72
2019-06-23 15:21:26,4.70,3.67,26.20,99.90,378077,78,21055,-72
2019-06-23 15:22:00,4.67,3.17,26.30,99.90,370240,79,21076,-71
2019-06-23 15:22:34,4.75,3.72,26.70,99.90,369631,79,21078,-72
2019-06-23 15:23:08,4.75,3.65,27.10,99.90,366163,80,21036,-72
2019-06-23 15:23:41,6.25,3.58,27.10,99.90,370407,79,21074,-72
2019-06-23 15:24:15,4.62,3.70,27.50,99.90,370673,79,21070,-72
2019-06-23 15:24:48,3.75,3.35,27.70,99.90,378156,77,21452,-72
2019-06-23 15:25:23,4.00,3.60,28.00,99.90,377981,78,21089,-72
2019-06-23 15:25:56,3.92,3.22,28.10,99.90,370499,79,21078,-72
2019-06-23 15:26:30,4.58,3.27,28.00,99.90,378011,77,21049,-72
2019-06-23 15:27:03,5.17,3.25,28.00,99.90,377993,78,21593,-72
2019-06-23 15:27:37,5.85,3.40,27.70,99.90,378016,78,21128,-71
2019-06-23 15:28:11,5.42,3.45,27.70,99.90,377983,78,21058,-72
2019-06-23 15:28:44,5.33,4.00,27.50,99.90,378055,78,21038,-71
2019-06-23 15:29:18,4.33,3.42,27.40,99.90,378048,78,21171,-70
2019-06-23 15:29:52,4.17,3.27,27.20,99.90,377948,78,21097,-71
2019-06-23 15:30:25,4.65,3.37,27.40,99.90,377961,78,21136,-72
2019-06-23 15:30:59,4.28,3.72,27.10,99.90,370368,79,21520,-72
2019-06-23 15:31:33,4.53,3.33,27.00,99.90,377898,78,21597,-72
2019-06-23 15:32:07,5.08,3.50,26.60,99.90,377988,78,21054,-71
2019-06-23 15:32:40,4.85,3.55,26.30,99.90,378054,78,21042,-72
2019-06-23 15:33:14,5.83,3.62,26.20,99.90,377882,78,21089,-72
2019-06-23 15:33:47,4.03,3.60,26.10,99.90,377998,78,21155,-72
2019-06-23 15:34:21,8.63,3.30,26.10,99.90,377942,78,21515,-72
2019-06-23 15:34:54,3.55,2.83,25.80,99.90,378044,78,21503,-71
2019-06-23 15:35:28,4.72,3.47,25.60,99.90,377969,78,21191,-72
2019-06-23 15:36:02,5.45,3.22,25.60,99.90,378046,78,21577,-71
2019-06-23 15:36:36,3.87,3.02,25.70,99.90,377988,78,21026,-71
2019-06-23 15:37:10,4.42,3.25,25.70,99.90,377939,78,21053,-72
2019-06-23 15:37:43,5.25,3.47,25.80,99.90,377831,78,21807,-71
2019-06-23 15:38:17,4.35,3.40,25.50,99.90,377987,78,21503,-72
2019-06-23 15:38:51,3.65,3.25,25.40,99.90,378061,78,21058,-71
2019-06-23 15:39:25,5.00,3.42,25.50,99.90,377925,78,21585,-71
2019-06-23 15:39:58,6.08,3.52,25.60,99.90,378023,78,21057,-71
2019-06-23 15:40:33,3.55,3.02,25.70,99.90,377993,78,21054,-74
2019-06-23 15:41:07,4.03,3.00,26.10,99.90,365479,80,21539,-72
2019-06-23 15:41:41,3.75,3.35,26.30,99.90,372830,79,21132,-72
2019-06-23 15:42:15,4.80,3.37,26.50,99.90,372824,79,21557,-72
2019-06-23 15:42:49,3.92,3.40,26.70,99.90,374445,78,21545,-72
2019-06-23 15:43:23,8.33,3.40,26.80,99.90,378020,78,21171,-71
2019-06-23 15:43:56,4.90,3.47,26.90,99.90,378039,78,21058,-72
2019-06-23 15:44:31,4.45,3.00,26.60,99.90,378016,78,21128,-71
2019-06-23 15:45:07,5.17,3.35,26.70,99.90,377968,78,21054,-71
2019-06-23 15:45:41,3.98,3.25,26.80,99.90,365420,80,21112,-72
2019-06-23 15:46:15,4.10,3.20,26.90,99.90,372769,79,21507,-71
2019-06-23 15:46:49,4.03,3.17,26.90,99.90,372479,79,21190,-71
2019-06-23 15:47:22,3.40,3.10,27.20,99.90,373938,78,21802,-71
2019-06-23 15:47:56,5.17,3.55,27.40,99.90,378067,78,21187,-72
2019-06-23 15:48:31,4.12,3.25,27.70,99.90,378264,77,21105,-71
2019-06-23 15:49:04,4.53,3.30,28.20,99.90,378677,78,21195,-71
2019-06-23 15:49:38,3.42,3.10,28.30,99.90,378712,78,21120,-72
2019-06-23 15:50:12,5.10,3.30,28.40,99.90,378685,78,21066,-72
2019-06-23 15:50:45,5.45,3.22,28.30,99.90,378741,78,21113,-71
2019-06-23 15:51:19,4.05,3.37,28.40,99.90,378761,78,21062,-72
2019-06-23 15:51:53,3.52,3.00,28.70,99.90,378699,78,21105,-71
2019-06-23 15:52:26,5.30,3.60,28.30,99.90,378827,78,21022,-73
2019-06-23 15:53:00,3.92,3.52,28.40,99.90,372228,79,21066,-72
2019-06-23 15:53:34,3.80,3.20,28.20,99.90,378619,78,21054,-72
2019-06-23 15:54:07,4.37,3.25,27.90,99.90,378748,78,21069,-72
2019-06-23 15:54:41,4.97,3.12,28.00,99.90,378809,78,21120,-72
2019-06-23 15:55:14,4.80,3.58,28.20,99.90,378779,78,21444,-71
2019-06-23 15:55:48,4.55,3.50,28.10,99.90,372387,79,21245,-72
2019-06-23 15:56:22,4.00,3.58,27.90,99.90,378713,78,21065,-72
2019-06-23 15:56:55,4.37,3.42,27.90,99.90,378709,78,21175,-72
2019-06-23 15:57:30,4.20,3.37,27.60,99.90,378735,78,21113,-72
2019-06-23 15:58:08,4.70,3.52,27.80,99.90,378717,78,21190,-73
2019-06-23 15:58:42,6.15,3.40,27.70,99.90,378787,78,21022,-72
2019-06-23 15:59:15,4.17,3.42,27.40,99.90,378708,78,21120,-72
2019-06-23 15:59:49,3.90,3.50,27.60,99.90,372344,79,21078,-72
2019-06-23 16:00:23,5.25,3.62,27.60,99.90,378777,77,21120,-72
2019-06-23 16:00:56,8.73,3.55,27.50,99.90,372322,79,21069,-72
2019-06-23 16:01:30,4.15,3.47,27.50,99.90,378743,78,21690,-72
2019-06-23 16:02:04,4.95,3.30,27.70,99.90,372293,79,21069,-72
2019-06-23 16:02:37,8.33,3.02,28.10,99.90,378762,78,21085,-72
2019-06-23 16:03:11,9.03,3.10,27.90,99.90,378658,78,21495,-71
2019-06-23 16:03:45,8.25,3.00,28.10,99.60,372244,79,21135,-72
2019-06-23 16:04:18,3.92,2.90,27.80,99.90,378726,78,21135,-72
2019-06-23 16:04:52,7.20,3.30,27.70,99.90,378729,78,21475,-72
2019-06-23 16:05:26,4.40,3.12,27.70,99.90,378765,78,21092,-72
2019-06-23 16:05:59,4.42,3.30,27.80,99.90,378744,78,21488,-72
2019-06-23 16:06:33,5.40,2.98,27.90,99.90,378785,78,21049,-72
2019-06-23 16:07:07,3.95,2.98,28.00,99.90,378710,78,21569,-72
2019-06-23 16:07:40,3.77,2.95,27.90,99.90,378769,78,21086,-72
2019-06-23 16:08:14,3.95,3.30,28.30,99.90,378713,78,21104,-72
2019-06-23 16:08:48,9.78,3.12,28.20,99.90,378766,78,21057,-72
2019-06-23 16:09:21,7.12,2.98,28.20,99.90,378719,78,21077,-72
2019-06-23 16:09:55,5.35,3.35,28.30,99.90,378785,78,21502,-72
2019-06-23 16:10:29,4.75,3.47,28.50,99.60,378742,78,21030,-72
2019-06-23 16:11:02,3.72,3.27,28.60,99.50,378670,78,21078,-72
2019-06-23 16:11:36,10.95,3.27,28.40,99.60,378693,78,21062,-72
2019-06-23 16:12:10,5.53,3.10,28.10,99.40,378729,78,21053,-72
2019-06-23 16:12:43,4.05,3.20,28.10,99.90,378755,78,21131,-71
2019-06-23 16:13:17,4.40,3.30,28.10,99.90,378733,78,21078,-72
2019-06-23 16:13:51,3.67,3.25,28.30,99.50,378721,78,21618,-72
2019-06-23 16:14:25,3.98,3.20,28.30,99.90,378727,78,21117,-72
2019-06-23 16:14:58,5.12,3.35,28.20,99.70,378721,78,21175,-72
2019-06-23 16:15:32,4.87,3.25,28.10,99.90,378752,78,21206,-72
2019-06-23 16:16:06,6.20,3.05,28.10,99.90,378698,78,21137,-72
2019-06-23 16:16:39,5.90,3.27,28.10,99.90,378808,78,21132,-72
2019-06-23 16:17:12,5.28,3.52,27.90,99.90,378706,78,21187,-72
2019-06-23 16:17:49,3.85,3.45,27.50,99.90,372314,79,21041,-72
2019-06-23 16:18:23,3.67,3.00,27.50,99.90,378592,78,21135,-71
2019-06-23 16:18:56,4.30,3.70,27.50,99.90,378762,78,21144,-71
2019-06-23 16:19:30,6.70,3.25,27.70,99.90,378763,78,21113,-71
2019-06-23 16:20:05,5.90,3.35,27.90,99.90,378676,78,21066,-71
2019-06-23 16:20:39,5.78,3.22,28.20,99.90,378790,78,21683,-71
2019-06-23 16:21:14,5.90,3.40,28.50,99.90,378654,78,21057,-71
2019-06-23 16:21:47,4.05,2.80,28.20,99.90,378703,78,21144,-70
2019-06-23 16:22:21,3.80,2.95,28.30,99.30,378700,78,21049,-71
2019-06-23 16:22:55,3.60,2.90,27.80,99.40,378758,78,21053,-70
2019-06-23 16:23:28,4.67,3.00,27.70,99.70,378699,78,21128,-71
2019-06-23 16:24:02,2.95,2.67,27.60,99.90,378719,78,21444,-71
2019-06-23 16:24:36,3.33,2.87,27.70,99.90,378754,78,21054,-71
2019-06-23 16:25:09,6.15,3.15,27.70,99.90,378704,78,21630,-70
2019-06-23 16:25:43,5.10,3.10,27.90,99.80,378795,78,21058,-71
2019-06-23 16:26:17,4.03,3.20,28.10,99.60,378649,78,21116,-71
2019-06-23 16:26:50,4.87,3.02,28.10,99.50,378769,78,21093,-71
2019-06-23 16:27:24,4.22,3.15,27.90,99.90,378704,78,21125,-71
2019-06-23 16:27:58,3.90,2.85,27.70,99.90,378723,78,21073,-71
2019-06-23 16:28:31,4.30,3.02,27.50,99.90,378790,78,21058,-71
2019-06-23 16:29:05,3.85,3.30,27.40,99.90,378695,78,21061,-71
2019-06-23 16:29:39,4.85,3.08,27.20,99.90,378732,78,21552,-71
2019-06-23 16:30:12,5.33,2.87,27.10,99.90,378665,78,21124,-71
2019-06-23 16:30:46,7.20,3.45,27.20,99.90,378747,78,21132,-71
2019-06-23 16:31:20,4.72,3.22,27.00,99.90,378702,78,21124,-71
2019-06-23 16:31:53,3.87,3.20,27.30,99.90,378708,78,21551,-71
2019-06-23 16:32:27,4.37,3.22,27.40,99.90,378739,78,21135,-71
2019-06-23 16:33:01,3.47,3.17,27.50,99.90,378733,78,21660,-71
2019-06-23 16:33:34,6.95,3.20,27.80,99.90,378715,78,21030,-71
2019-06-23 16:34:08,4.90,3.33,27.80,99.90,378712,78,21194,-71
2019-06-23 16:34:42,5.58,3.37,27.60,99.90,378743,78,21127,-71
2019-06-23 16:35:15,3.62,3.30,27.40,99.90,378717,78,21097,-71
2019-06-23 16:35:49,6.80,3.10,27.30,99.90,378742,78,21127,-71
2019-06-23 16:36:23,4.05,3.50,27.20,99.90,372234,79,21601,-71
2019-06-23 16:36:56,10.72,3.45,27.30,99.90,378728,78,21124,-71
2019-06-23 16:37:30,5.40,3.42,27.40,99.90,378720,78,21171,-71
2019-06-23 16:38:04,4.65,3.50,27.70,99.90,378679,78,21037,-71
2019-06-23 16:38:37,5.67,3.42,27.90,99.90,378737,78,21062,-71
2019-06-23 16:39:11,5.10,2.92,28.00,99.90,378730,78,21183,-71
2019-06-23 16:39:45,5.10,3.27,28.10,99.90,378785,78,21503,-71
2019-06-23 16:40:21,4.58,3.52,27.90,99.90,378721,78,21061,-71
2019-06-23 16:40:55,4.58,3.33,27.80,99.90,366401,80,21139,-72
2019-06-23 16:41:29,4.87,3.25,27.70,99.90,366640,80,21065,-72
2019-06-23 16:42:02,4.08,3.10,27.60,99.90,366321,80,21589,-72
2019-06-23 16:42:36,4.78,3.42,27.70,99.90,369750,78,21120,-71
2019-06-23 16:43:10,4.15,3.40,27.50,99.90,378823,78,21534,-71
2019-06-23 16:43:43,3.65,3.10,27.60,99.90,378772,78,21101,-69
2019-06-23 16:44:17,4.40,3.58,27.80,99.90,378630,78,21594,-69
2019-06-23 16:44:51,6.53,3.40,27.70,99.90,378858,78,21018,-69
2019-06-23 16:45:24,6.08,3.33,27.50,99.90,378734,78,21081,-69
2019-06-23 16:45:58,7.15,3.85,27.70,99.90,378761,78,21683,-69
2019-06-23 16:46:32,3.83,3.42,27.50,99.90,378792,78,21097,-69
2019-06-23 16:47:05,3.90,3.25,27.30,99.90,378697,78,21113,-70
2019-06-23 16:47:39,5.05,3.65,27.30,99.90,378800,78,21097,-69
2019-06-23 16:48:13,5.03,3.35,27.30,99.90,378682,78,21440,-69
2019-06-23 16:48:48,4.22,3.37,27.20,99.90,378756,78,21543,-69
2019-06-23 16:49:22,4.20,3.25,27.10,99.90,372254,79,21625,-69
2019-06-23 16:49:56,9.53,3.40,27.10,99.90,378705,78,21120,-70
2019-06-23 16:50:29,5.62,3.20,27.20,99.90,378690,78,21132,-69
2019-06-23 16:51:03,4.28,3.47,27.40,99.90,378749,78,21053,-69
2019-06-23 16:51:37,6.03,3.40,27.70,99.90,379598,77,21250,-69
2019-06-23 16:52:10,4.20,3.45,28.00,99.90,379983,77,21601,-70
2019-06-23 16:52:44,3.95,3.05,28.10,99.90,380007,77,21559,-69
2019-06-23 16:53:17,5.05,3.20,27.90,99.90,379926,77,21140,-70
2019-06-23 16:53:51,4.22,3.37,27.90,99.90,379977,77,21086,-69
2019-06-23 16:54:25,4.55,3.10,27.80,99.90,380024,77,21222,-69
2019-06-23 16:54:59,4.75,3.37,27.70,99.90,372939,79,21562,-69
2019-06-23 16:55:33,3.52,3.22,27.70,99.90,373484,77,21190,-69
2019-06-23 16:56:06,4.10,3.30,27.70,99.90,379994,77,21115,-69
2019-06-23 16:56:41,3.70,3.17,27.50,99.90,380104,77,21155,-69
2019-06-23 16:57:15,4.95,3.25,27.40,99.90,380001,77,21148,-69
2019-06-23 16:57:50,3.75,3.35,27.30,99.90,374204,78,21523,-70
2019-06-23 16:58:24,5.22,3.47,27.20,99.90,374095,79,21514,-69
2019-06-23 16:58:58,3.85,3.33,27.30,99.90,374202,79,21045,-70
2019-06-23 16:59:32,3.72,3.35,27.30,99.90,375387,77,21530,-69
2019-06-23 17:00:06,4.45,3.22,27.50,99.90,379967,77,21070,-70
2019-06-23 17:00:40,5.50,3.55,27.60,99.90,380063,77,21131,-69
2019-06-23 17:01:14,4.15,3.00,27.50,99.90,379967,77,21124,-69
2019-06-23 17:01:48,4.53,3.50,27.60,99.90,379976,77,21061,-69
2019-06-23 17:02:21,5.58,3.65,27.70,99.90,383059,77,21128,-69
2019-06-23 17:02:54,6.20,3.40,27.80,99.90,383059,77,21128,-69
2019-06-23 17:03:28,4.40,3.50,27.70,99.90,383043,77,21068,-69
2019-06-23 17:04:02,3.45,3.12,27.70,99.90,383086,77,21597,-70
2019-06-23 17:04:36,4.10,3.45,27.80,99.90,383117,77,21092,-69
2019-06-23 17:05:09,3.77,3.35,27.70,99.90,383034,77,21088,-69
2019-06-23 17:05:43,3.92,3.62,27.60,99.90,383148,77,21037,-69
2019-06-23 17:06:17,4.15,3.45,27.80,99.90,381590,77,21088,-69
2019-06-23 17:06:50,4.37,3.50,27.90,99.90,379920,77,21054,-69
2019-06-23 17:07:24,5.00,3.58,27.80,99.90,372907,79,21163,-69
2019-06-23 17:07:58,4.22,3.33,27.70,99.90,374755,79,21057,-69
2019-06-23 17:08:32,5.28,3.90,28.00,99.90,380070,77,21124,-69
2019-06-23 17:09:06,4.30,3.75,27.90,99.90,379992,77,21151,-70
2019-06-23 17:09:40,5.78,3.85,28.00,99.90,383155,77,21022,-69
2019-06-23 17:10:14,4.47,3.80,28.00,99.90,382897,77,21147,-69
2019-06-23 17:10:48,5.70,4.53,27.70,99.90,380086,77,21124,-70
2019-06-23 17:11:22,4.20,3.75,27.50,99.90,372950,79,21560,-69
2019-06-23 17:11:56,5.00,3.60,27.40,99.90,374670,79,21065,-69
2019-06-23 17:12:29,9.48,3.60,27.10,99.90,380049,77,21085,-70
2019-06-23 17:13:03,4.28,3.62,26.90,99.90,380050,77,21203,-69
2019-06-23 17:13:37,9.70,3.95,26.80,99.90,380049,77,21155,-70
2019-06-23 17:14:10,8.95,3.58,26.70,99.90,380035,77,21061,-70
2019-06-23 17:14:44,4.50,3.80,26.50,99.90,380164,77,21511,-70
2019-06-23 17:15:18,4.17,3.67,26.50,99.90,380062,77,21061,-69
2019-06-23 17:15:51,4.05,3.62,26.50,99.90,380062,77,21580,-69
2019-06-23 17:16:25,4.17,3.77,26.30,99.90,380047,77,21128,-69
2019-06-23 17:16:59,6.30,3.85,26.10,99.90,380048,77,21049,-69
2019-06-23 17:17:33,5.67,4.20,26.10,99.90,380011,77,21050,-69
2019-06-23 17:18:06,4.92,3.75,25.90,99.90,380062,77,21085,-69
2019-06-23 17:18:40,10.25,4.30,25.80,99.90,372979,78,21144,-70
2019-06-23 17:19:14,10.28,4.05,25.80,99.90,366564,80,21085,-69
2019-06-23 17:19:47,4.58,4.17,25.70,99.90,366675,80,21586,-69
2019-06-23 17:20:21,4.62,3.80,25.60,99.90,374673,79,21128,-70
2019-06-23 17:20:55,5.97,4.28,25.40,99.90,380078,77,21592,-69
2019-06-23 17:21:28,4.87,4.20,25.20,99.90,380078,77,21511,-69
2019-06-23 17:22:02,5.80,4.55,25.10,99.90,379966,77,21057,-69
2019-06-23 17:22:36,4.72,3.92,24.90,99.90,380096,77,21081,-69
2019-06-23 17:23:10,5.22,4.05,25.00,99.90,379975,77,21121,-69
2019-06-23 17:23:43,5.97,4.10,24.80,99.90,380006,77,21139,-69
2019-06-23 17:24:18,4.80,3.90,24.80,99.90,379998,77,21112,-69
2019-06-23 17:24:52,4.87,4.35,25.00,99.90,380091,77,21065,-70
2019-06-23 17:25:25,4.58,4.17,24.90,99.90,380009,77,22394,-69
2019-06-23 17:26:00,5.55,4.30,24.90,99.90,380101,77,21664,-69
2019-06-23 17:26:34,5.83,4.60,24.80,99.90,374648,78,21111,-69
2019-06-23 17:27:08,4.92,4.00,24.80,99.90,374203,79,21139,-69
2019-06-23 17:27:42,4.60,4.10,24.70,99.90,374310,79,21068,-69
2019-06-23 17:28:15,5.05,3.83,24.70,99.90,375419,77,21565,-69
2019-06-23 17:28:49,6.53,4.42,24.70,99.90,379998,77,21456,-69
2019-06-23 17:29:23,5.58,4.30,24.60,99.90,380033,77,21117,-69
2019-06-23 17:29:58,5.35,4.17,24.60,99.90,379968,77,21081,-69
2019-06-23 17:30:35,4.80,4.30,24.60,99.90,374289,78,21225,-69
2019-06-23 17:31:09,6.12,4.22,24.50,99.90,368017,80,21169,-69
2019-06-23 17:31:42,5.10,4.20,24.40,99.90,368049,80,21082,-69
2019-06-23 17:32:16,6.83,3.92,24.30,99.90,369822,79,21134,-69
2019-06-23 17:32:50,5.25,4.42,24.30,99.90,376131,77,21137,-69
2019-06-23 17:33:24,4.83,4.30,24.10,99.90,380025,77,21033,-69
2019-06-23 17:34:00,5.05,4.55,24.10,99.90,379999,77,21499,-69
2019-06-23 17:34:34,6.53,4.47,24.10,99.90,374183,78,21117,-70
2019-06-23 17:35:07,7.08,4.33,24.00,99.90,374164,79,21064,-69
2019-06-23 17:35:41,4.95,3.87,24.00,99.90,374325,79,21131,-69
2019-06-23 17:36:15,5.85,4.58,24.00,99.90,375738,77,21147,-69
2019-06-23 17:36:48,5.15,4.10,24.00,99.90,380102,77,21085,-70
2019-06-23 17:37:24,7.83,4.58,24.00,99.90,380014,77,21092,-69
2019-06-23 17:37:58,6.35,4.40,24.00,99.90,380119,77,21025,-69
2019-06-23 17:38:31,5.58,4.45,24.00,99.90,380067,77,21194,-69
2019-06-23 17:39:07,4.53,4.08,24.00,99.90,380082,77,21075,-69
2019-06-23 17:39:41,4.95,4.42,24.00,99.90,367446,80,21483,-69
2019-06-23 17:40:14,5.78,3.98,23.90,99.90,374300,78,21041,-71
2019-06-23 17:40:48,4.92,4.25,24.00,99.90,374200,79,21585,-70
2019-06-23 17:41:23,5.22,4.10,24.00,99.90,376246,77,21069,-70
2019-06-23 17:41:56,8.35,4.42,23.90,99.90,379975,77,21135,-69
2019-06-23 17:42:31,8.13,4.40,23.90,99.90,380051,77,21053,-69
2019-06-23 17:43:06,5.37,4.20,23.80,99.90,367648,80,21100,-69
2019-06-23 17:43:39,7.90,4.03,23.90,99.90,368571,80,21163,-69
2019-06-23 17:44:13,5.15,4.17,23.80,99.90,368418,80,21096,-69
2019-06-23 17:44:47,6.95,3.85,23.80,99.90,370974,78,21088,-69
2019-06-23 17:45:21,6.03,3.98,23.80,99.90,377746,78,21184,-69
2019-06-23 17:45:55,5.05,4.10,23.80,99.90,383110,77,21494,-70
2019-06-23 17:46:29,5.70,4.53,23.90,99.90,383214,77,21131,-69
2019-06-23 17:47:02,4.95,3.80,23.90,99.90,373689,78,21476,-69
2019-06-23 17:47:37,6.33,3.90,24.00,99.90,374673,79,21499,-69
2019-06-23 17:48:11,4.80,3.75,24.00,99.90,380059,77,21133,-69
2019-06-23 17:48:44,5.05,4.10,24.00,99.90,380080,77,21131,-69
2019-06-23 17:49:18,4.25,3.80,24.00,99.90,380017,77,21100,-69
2019-06-23 17:49:52,6.08,4.03,24.00,99.90,380114,77,21547,-69
2019-06-23 17:50:25,5.33,4.17,23.90,99.90,379975,77,21619,-69
2019-06-23 17:50:59,5.25,4.20,23.90,99.90,380040,77,21121,-69
2019-06-23 17:51:34,4.62,3.90,23.80,99.90,380085,77,21535,-68
2019-06-23 17:52:07,4.30,3.90,23.60,99.90,379918,77,21111,-69
2019-06-23 17:52:41,5.08,4.05,23.60,99.90,380031,77,21056,-69
2019-06-23 17:53:15,4.37,3.60,23.70,99.90,380087,77,21128,-69
2019-06-23 17:53:49,5.60,4.10,23.70,99.90,379988,77,21147,-69
2019-06-23 17:54:23,4.45,4.05,23.70,99.90,379945,77,21628,-69
2019-06-23 17:54:57,5.35,4.03,23.70,99.90,380081,77,21075,-69
2019-06-23 17:55:30,4.72,4.22,23.60,99.90,379954,77,21038,-69
2019-06-23 17:56:04,4.95,4.00,23.50,99.90,379989,77,21111,-69
2019-06-23 17:56:38,9.33,4.30,23.50,99.90,366523,80,21069,-69
2019-06-23 17:57:11,4.42,3.98,23.60,99.90,373527,78,21163,-69
2019-06-23 17:57:45,7.03,4.00,23.60,99.90,375774,78,21128,-69
2019-06-23 17:58:19,5.10,4.03,23.50,99.90,375798,78,21133,-69
2019-06-23 17:58:52,5.30,3.90,23.50,99.90,375774,78,21047,-69
2019-06-23 17:59:26,5.97,4.28,23.50,99.90,375702,78,21540,-69
2019-06-23 18:00:00,5.20,4.17,23.50,99.90,366131,80,21054,-69
2019-06-23 18:00:33,6.30,4.17,23.50,99.90,375778,78,21054,-69
2019-06-23 18:01:07,6.72,3.80,23.50,99.90,375715,78,21464,-69
2019-06-23 18:01:41,4.78,3.65,23.40,99.90,378784,77,21120,-69
2019-06-23 18:02:14,5.00,3.75,23.40,99.90,379968,77,21499,-69
2019-06-23 18:02:48,6.75,3.92,23.40,99.90,380045,77,21049,-68
2019-06-23 18:03:22,5.65,3.95,23.40,99.90,379937,77,21565,-69
2019-06-23 18:03:55,5.03,3.80,23.40,99.90,380044,77,21045,-69
2019-06-23 18:04:29,5.20,4.00,23.40,99.90,379944,77,21064,-69
2019-06-23 18:05:05,4.22,3.83,23.30,99.90,379939,77,21085,-69
2019-06-23 18:05:38,7.22,3.98,23.20,99.90,380036,77,21175,-69
2019-06-23 18:06:12,5.08,4.20,23.20,99.90,380026,77,21189,-69
2019-06-23 18:06:47,4.85,3.80,23.10,99.90,380058,77,21077,-69
2019-06-23 18:07:20,6.10,3.70,23.10,99.90,379942,77,21150,-69
2019-06-23 18:07:54,5.37,3.83,23.10,99.90,380114,77,21033,-69
2019-06-23 18:08:28,5.92,3.60,23.00,99.90,379959,77,21053,-69
2019-06-23 18:09:02,5.03,4.00,23.00,99.90,380042,77,21057,-69
2019-06-23 18:09:35,6.47,4.00,23.00,99.90,380091,77,21108,-69
2019-06-23 18:10:10,6.00,4.33,23.00,99.90,379990,77,21078,-69
2019-06-23 18:10:43,5.03,4.10,22.90,99.90,380030,77,21124,-69
2019-06-23 18:11:18,4.28,3.60,22.90,99.90,380020,77,21183,-69
2019-06-23 18:11:52,6.28,4.25,22.90,99.90,372831,79,21029,-69
2019-06-23 18:12:25,4.85,3.50,22.80,99.90,374692,79,21111,-69
2019-06-23 18:12:59,4.78,4.00,22.80,99.90,379963,77,21115,-69
2019-06-23 18:13:33,4.83,3.92,22.80,99.90,380033,77,21037,-69
2019-06-23 18:14:06,4.95,4.00,22.80,99.90,379878,77,21073,-69
2019-06-23 18:14:40,4.92,4.15,22.70,99.90,380104,77,21518,-69
2019-06-23 18:15:14,5.00,4.17,22.70,99.90,379852,77,21037,-69
2019-06-23 18:15:47,4.35,3.95,22.70,99.90,380119,77,21663,-69
2019-06-23 18:16:21,5.92,3.85,22.70,99.90,379893,77,21084,-70
2019-06-23 18:16:55,5.60,4.58,22.70,99.90,380106,77,21077,-69
2019-06-23 18:17:28,5.47,4.62,22.70,99.90,379917,77,21167,-70
2019-06-23 18:18:02,4.50,4.10,22.70,99.90,379942,77,21062,-69
2019-06-23 18:18:36,5.05,4.28,22.60,99.90,379858,77,21131,-70
2019-06-23 18:19:10,6.53,4.58,22.50,99.90,380089,77,21131,-69
2019-06-23 18:19:43,7.67,4.00,22.50,99.90,379993,77,21069,-69
2019-06-23 18:20:17,5.22,4.30,22.50,99.90,380030,77,21097,-69
2019-06-23 18:20:53,6.10,4.22,22.50,99.90,380001,77,21061,-70
2019-06-23 18:21:27,6.03,4.28,22.50,99.90,380090,77,21139,-70
2019-06-23 18:22:00,5.87,4.42,22.40,99.90,380079,77,21475,-69
2019-06-23 18:22:35,4.70,4.20,22.40,99.90,379921,77,21518,-69
2019-06-23 18:23:08,4.85,4.37,22.40,99.90,380069,77,21475,-69
2019-06-23 18:23:42,5.20,4.40,22.40,99.90,380081,77,21136,-69
2019-06-23 18:24:16,5.55,4.50,22.40,99.90,379958,77,21140,-69
2019-06-23 18:24:49,5.65,4.55,22.30,99.90,380164,77,21049,-69
2019-06-23 18:25:23,6.80,4.50,22.20,99.90,380041,77,21495,-69
2019-06-23 18:25:57,7.00,4.97,22.20,99.90,379922,77,21050,-69
2019-06-23 18:26:30,5.90,4.58,22.20,99.90,373041,79,21221,-69
2019-06-23 18:27:04,5.12,4.58,22.20,99.90,374736,79,21135,-69
2019-06-23 18:27:39,5.55,4.53,22.20,99.90,379953,77,21092,-69
2019-06-23 18:28:13,5.70,4.78,22.20,99.90,380088,77,21042,-69
2019-06-23 18:28:48,6.00,4.17,22.20,99.90,380145,77,21147,-69
2019-06-23 18:29:21,7.28,4.92,22.20,99.90,379904,77,21129,-69
2019-06-23 18:29:55,6.70,4.53,22.20,99.90,380167,77,21131,-70
2019-06-23 18:30:29,6.67,4.90,22.10,99.90,380063,77,21107,-69
2019-06-23 18:31:03,5.40,4.35,22.10,99.90,379900,77,21561,-70
2019-06-23 18:31:37,5.95,4.80,22.10,99.90,380124,77,21131,-69
2019-06-23 18:32:12,5.62,4.70,22.10,99.90,380037,77,21119,-69
2019-06-23 18:32:46,6.03,5.08,22.00,99.90,379996,77,21167,-70
2019-06-23 18:33:19,6.12,4.95,22.10,99.90,383173,77,21076,-69
2019-06-23 18:33:53,7.00,5.50,22.10,99.90,383099,77,21510,-69
2019-06-23 18:34:27,6.60,4.60,22.10,99.90,383055,77,21049,-69
2019-06-23 18:35:00,5.90,4.87,22.10,99.90,376607,78,21057,-69
2019-06-23 18:35:34,5.60,4.90,22.20,99.90,377827,78,21135,-69
2019-06-23 18:36:08,6.35,5.17,22.10,99.90,383015,77,21135,-69
2019-06-23 18:36:41,6.30,4.95,22.10,99.90,383143,77,21598,-69
2019-06-23 18:37:16,5.62,5.03,22.10,99.90,382971,77,21053,-70
2019-06-23 18:37:50,7.03,4.92,22.10,99.90,383157,77,21080,-69
2019-06-23 18:38:23,6.30,4.95,22.10,99.90,382968,77,21198,-69
2019-06-23 18:38:57,5.33,4.83,22.10,99.90,383122,77,21482,-69
2019-06-23 18:39:31,6.70,5.35,22.00,99.90,383047,77,21213,-69
2019-06-23 18:40:06,7.83,5.97,22.00,99.90,383150,77,21127,-69
2019-06-23 18:40:41,7.33,4.92,22.00,99.90,383089,77,21543,-69
2019-06-23 18:41:15,5.53,5.03,21.90,99.90,383079,77,21463,-70
2019-06-23 18:41:48,5.72,5.05,21.90,99.90,383060,77,21122,-69
2019-06-23 18:42:22,8.10,5.10,21.90,99.90,375189,78,21127,-69
2019-06-23 18:42:56,6.83,5.30,21.90,99.90,374645,79,21625,-69
2019-06-23 18:43:29,7.37,5.12,21.90,99.90,379986,77,21062,-69
2019-06-23 18:44:03,9.33,5.50,21.80,99.90,379949,77,21096,-69
2019-06-23 18:44:37,5.80,4.85,21.90,99.90,380002,77,21065,-69
2019-06-23 18:45:10,7.03,5.53,21.90,99.90,372882,78,21195,-69
2019-06-23 18:45:44,5.45,4.87,21.90,99.90,374765,79,21049,-69
2019-06-23 18:46:18,6.62,4.80,21.90,99.90,379922,77,21491,-69
2019-06-23 18:46:51,7.15,4.80,21.90,99.90,380064,77,21041,-69
2019-06-23 18:47:25,5.65,5.05,21.90,99.90,379971,77,21139,-69
2019-06-23 18:47:59,6.78,4.72,21.90,99.90,383107,77,21568,-69
2019-06-23 18:48:33,8.63,5.20,21.90,99.90,382774,77,21049,-69
2019-06-23 18:49:07,6.85,5.12,21.90,99.90,380041,77,21199,-70
2019-06-23 18:49:41,6.15,4.75,21.90,99.90,379963,77,21073,-69
2019-06-23 18:50:14,6.87,4.90,21.90,99.90,380037,77,21057,-69
2019-06-23 18:50:48,6.03,5.20,21.80,99.90,380018,77,21149,-69
2019-06-23 18:51:22,7.83,5.15,21.80,99.90,380008,77,21101,-69
2019-06-23 18:51:55,6.85,5.15,21.80,99.90,379980,77,21198,-69
2019-06-23 18:52:29,7.47,5.10,21.80,99.90,379994,77,22347,-69
2019-06-23 18:53:03,6.75,4.95,21.80,99.90,379897,77,21116,-69
2019-06-23 18:53:36,7.83,5.30,21.70,99.90,380008,77,21085,-69
2019-06-23 18:54:11,7.62,4.87,21.70,99.90,379981,77,21054,-69
2019-06-23 18:54:45,6.67,4.90,21.80,99.90,380031,77,21461,-69
2019-06-23 18:55:18,5.40,4.62,21.70,99.90,379963,77,21124,-69
2019-06-23 18:55:52,5.55,5.05,21.70,99.90,380049,77,21139,-69
2019-06-23 18:56:26,9.08,5.05,21.70,99.90,379952,77,21033,-69
2019-06-23 18:57:00,7.42,5.08,21.70,99.90,379994,77,21459,-69
2019-06-23 18:57:34,5.50,5.00,21.70,99.90,379984,77,21503,-69
2019-06-23 18:58:08,5.58,4.87,21.70,99.90,372868,79,21069,-69
2019-06-23 18:58:41,7.08,4.62,21.70,99.90,374650,79,21588,-69
2019-06-23 18:59:15,7.78,5.03,21.60,99.90,379990,77,21196,-69
2019-06-23 18:59:49,5.47,4.87,21.60,99.90,380000,77,21135,-69
2019-06-23 19:00:22,5.58,5.05,21.60,99.90,380008,77,21116,-69
2019-06-23 19:00:56,5.92,5.00,21.60,99.90,379968,77,21491,-69
2019-06-23 19:01:30,6.90,5.05,21.50,99.90,380048,77,21041,-69
2019-06-23 19:02:03,5.65,5.15,21.50,99.90,379909,77,21490,-69
2019-06-23 19:02:37,7.58,5.10,21.50,99.90,383104,77,21580,-70
2019-06-23 19:03:11,8.25,5.30,21.50,99.90,382615,77,21057,-69
2019-06-23 19:03:44,5.97,5.00,21.50,99.90,380034,77,21172,-69
2019-06-23 19:04:19,7.05,5.53,21.50,99.90,379896,77,21148,-69
2019-06-23 19:04:52,6.33,4.55,21.50,99.90,380056,77,21129,-69
2019-06-23 19:05:26,7.80,5.60,21.50,99.90,379917,77,21050,-69
2019-06-23 19:06:00,7.53,4.78,21.50,99.90,372939,79,21057,-69
2019-06-23 19:06:34,6.40,5.17,21.50,99.90,374602,79,21652,-69
2019-06-23 19:07:07,8.58,5.90,21.50,99.90,380013,77,21030,-70
2019-06-23 19:07:41,8.10,5.37,21.40,99.90,379955,77,21595,-69
2019-06-23 19:08:15,6.53,5.08,21.40,99.90,379979,77,21061,-70
2019-06-23 19:08:48,6.03,5.40,21.40,99.90,379970,77,21077,-69
2019-06-23 19:09:22,8.75,5.60,21.40,99.90,380001,77,21061,-69
2019-06-23 19:09:56,5.90,5.30,21.30,99.90,383060,77,21572,-68
2019-06-23 19:10:30,5.87,5.22,21.30,99.90,383093,77,21053,-69
2019-06-23 19:11:04,6.60,5.85,21.20,99.90,382990,77,21479,-69
2019-06-23 19:11:38,6.75,6.08,21.20,99.90,382232,77,21085,-69
2019-06-23 19:12:11,6.60,5.87,21.10,99.90,380038,77,21061,-69
2019-06-23 19:12:45,7.33,5.58,21.10,99.90,379984,77,21093,-70
2019-06-23 19:13:19,8.23,6.12,21.10,99.90,380067,77,21147,-69
2019-06-23 19:13:52,7.83,5.60,21.00,99.90,380011,77,21798,-69
2019-06-23 19:14:26,6.83,5.97,21.00,99.90,379925,77,21591,-69
2019-06-23 19:15:00,6.35,5.75,21.00,99.90,380054,77,21123,-69
2019-06-23 19:15:33,8.25,5.47,20.90,99.90,380060,77,21583,-69
2019-06-23 19:16:07,8.73,5.65,20.90,99.90,379924,77,21663,-69
2019-06-23 19:16:41,6.70,5.67,20.90,99.90,380077,77,21033,-69
2019-06-23 19:17:14,6.72,5.80,20.80,99.90,382904,77,21621,-69
2019-06-23 19:17:48,6.50,5.45,20.80,99.90,383169,77,21142,-69
2019-06-23 19:18:22,8.25,5.45,20.80,99.90,382975,77,21124,-69
2019-06-23 19:18:56,7.53,5.87,20.80,99.90,383160,77,21132,-69
2019-06-23 19:19:33,6.00,5.40,20.80,99.90,382988,77,21570,-69
2019-06-23 19:20:07,6.10,5.45,20.80,99.90,381561,77,21056,-69
2019-06-23 19:20:40,6.08,5.47,20.70,99.90,372648,79,21136,-70
2019-06-23 19:21:14,6.67,5.67,20.70,99.90,374706,78,21139,-70
2019-06-23 19:21:48,7.85,5.90,20.70,99.90,379957,77,21108,-70
2019-06-23 19:22:21,6.22,5.62,20.60,99.90,379999,77,21093,-70
2019-06-23 19:22:55,6.47,5.58,20.60,99.90,379969,77,21639,-70
2019-06-23 19:23:29,6.35,5.37,20.60,99.90,385007,75,22471,-70
2019-06-23 19:24:02,6.25,5.62,20.50,99.90,384970,76,21485,-70
2019-06-23 19:24:36,7.08,5.60,20.50,99.90,388946,76,21119,-69
2019-06-23 19:25:10,6.37,5.78,20.50,99.90,388745,76,21008,-69
2019-06-23 19:25:43,7.12,5.45,20.50,99.90,388789,76,21110,-69
2019-06-23 19:26:17,7.87,5.83,20.50,99.90,388722,76,21098,-69
2019-06-23 19:26:51,6.55,5.85,20.50,99.90,388939,76,21478,-69
2019-06-23 19:27:24,7.28,5.33,20.50,99.90,388748,76,21190,-69
2019-06-23 19:27:58,7.92,5.55,20.50,99.90,388900,76,21115,-70
2019-06-23 19:28:32,7.03,5.65,20.50,99.90,388681,76,21482,-69
2019-06-23 19:29:05,5.62,5.03,20.50,99.90,388866,76,21079,-69
2019-06-23 19:29:39,5.85,5.28,20.40,99.90,388779,76,21177,-69
2019-06-23 19:30:13,6.97,5.50,20.40,99.90,388841,76,21583,-70
2019-06-23 19:30:46,6.55,5.30,20.40,99.90,388804,76,21020,-70
2019-06-23 19:31:20,6.22,5.20,20.40,99.90,388835,76,21068,-69
2019-06-23 19:31:54,6.08,5.35,20.40,99.90,388773,76,21486,-70
2019-06-23 19:32:27,6.55,5.40,20.40,99.90,388873,76,21075,-70
2019-06-23 19:33:01,9.48,5.22,20.40,99.90,391794,75,21109,-70
2019-06-23 19:33:35,6.28,5.67,20.40,99.90,391619,75,21514,-69
2019-06-23 19:34:08,6.55,5.00,20.40,99.90,388746,76,21024,-70
2019-06-23 19:34:42,5.47,4.95,20.40,99.90,388930,76,21008,-70
2019-06-23 19:35:15,6.08,5.40,20.40,99.90,388709,76,21480,-69
2019-06-23 19:35:49,5.92,5.17,20.40,99.90,390403,75,21032,-69
2019-06-23 19:36:23,6.05,5.15,20.30,99.90,393178,74,21615,-69
2019-06-23 19:36:56,6.05,5.45,20.30,99.90,393243,74,21097,-70
2019-06-23 19:37:30,6.58,5.30,20.30,99.90,392847,75,21040,-70
2019-06-23 19:38:03,5.58,4.97,20.30,99.90,393156,74,21133,-69
2019-06-23 19:38:37,5.62,5.08,20.30,99.90,393677,74,21438,-69
2019-06-23 19:39:12,5.70,5.08,20.30,99.90,393278,74,21035,-69
2019-06-23 19:39:45,5.92,5.00,20.20,99.90,393032,74,21474,-69
2019-06-23 19:40:19,6.62,4.80,20.30,99.90,393179,74,21071,-70
2019-06-23 19:40:53,7.60,5.25,20.20,99.90,393239,74,21035,-69
2019-06-23 19:41:27,5.55,4.90,20.20,99.90,392979,74,21154,-69
2019-06-23 19:42:01,7.15,5.45,20.30,99.90,393199,74,21044,-70
2019-06-23 19:42:34,5.92,5.33,20.30,99.90,393003,74,21391,-69
2019-06-23 19:43:08,7.12,5.28,20.30,99.90,393190,74,21098,-70
2019-06-23 19:43:42,6.87,5.10,20.20,99.90,393065,74,21042,-70
2019-06-23 19:44:15,6.05,5.45,20.20,99.90,393077,75,21000,-70
2019-06-23 19:44:49,6.40,5.72,20.20,99.90,393066,74,21524,-69
2019-06-23 19:45:23,5.58,5.08,20.20,99.90,393146,74,21424,-70
2019-06-23 19:45:56,5.92,5.10,20.20,99.90,393745,74,21490,-69
2019-06-23 19:46:30,6.10,5.37,20.10,99.90,393275,74,21043,-69
2019-06-23 19:47:04,7.08,5.45,20.10,99.90,393029,74,21012,-70
2019-06-23 19:47:37,7.25,5.67,20.10,99.90,392943,75,21048,-70
2019-06-23 19:48:11,5.85,5.15,20.10,99.90,393030,74,21454,-70
2019-06-23 19:48:45,7.03,5.30,20.10,99.90,393468,74,21122,-70
2019-06-23 19:49:18,5.83,5.22,20.10,99.90,392993,74,21106,-69
2019-06-23 19:49:53,7.80,5.47,20.10,99.90,393351,74,21000,-70
2019-06-23 19:50:27,6.20,5.60,20.10,99.90,392949,74,21047,-69
2019-06-23 19:51:00,6.35,5.05,20.10,99.90,393118,74,21012,-69
2019-06-23 19:51:34,6.95,5.25,20.10,99.90,393054,74,21501,-69
2019-06-23 19:52:08,5.83,5.22,20.10,99.90,393228,74,21091,-69
2019-06-23 19:52:41,6.03,5.03,20.10,99.90,393068,74,21160,-69
2019-06-23 19:53:15,6.33,5.37,20.10,99.90,393029,75,21109,-70
2019-06-23 19:53:49,6.08,5.47,20.00,99.90,393281,74,21208,-69
2019-06-23 19:54:23,8.18,5.75,20.00,99.90,393015,75,21651,-70
2019-06-23 19:54:57,7.20,5.25,20.00,99.90,393042,74,21488,-70
2019-06-23 19:55:31,7.17,5.50,20.00,99.90,393164,74,21036,-70
2019-06-23 19:56:04,6.80,4.85,20.00,99.90,393179,74,21750,-70
2019-06-23 19:56:38,7.08,5.10,20.00,99.90,393193,74,21504,-70
2019-06-23 19:57:12,7.03,5.85,20.00,99.90,392992,74,21036,-70
2019-06-23 19:57:45,5.75,5.15,20.00,99.90,393289,74,21024,-70
2019-06-23 19:58:19,5.87,5.28,20.00,99.90,393103,74,21063,-70
2019-06-23 19:58:52,6.67,5.47,20.00,99.90,393420,74,21125,-69
2019-06-23 19:59:26,6.85,5.35,20.00,99.90,393123,74,21083,-69
2019-06-23 19:59:59,8.48,5.33,20.00,99.90,393750,74,21037,-70
2019-06-23 20:00:33,7.17,5.60,20.00,99.90,392887,75,21552,-70
2019-06-23 20:01:06,8.08,5.67,20.00,99.90,393102,74,21105,-70
2019-06-23 20:01:40,6.15,5.40,19.90,99.90,393003,74,21603,-69
2019-06-23 20:02:14,5.95,4.90,19.90,99.90,393120,74,21012,-69
2019-06-23 20:02:48,6.08,5.47,19.90,99.90,393053,74,21505,-69
2019-06-23 20:03:57,6.20,5.28,19.80,99.90,387248,76,21589,-69
2019-06-23 20:04:30,5.97,5.37,19.90,99.90,387586,76,21032,-70
2019-06-23 20:05:06,6.58,5.30,19.80,99.90,387353,76,21151,-70
2019-06-23 20:05:40,6.53,5.12,19.80,99.90,382899,76,21024,-70
2019-06-23 20:06:14,7.50,5.62,19.80,99.90,387490,76,21576,-69
2019-06-23 20:06:47,6.80,5.83,19.80,99.90,387628,76,21106,-69
2019-06-23 20:07:21,5.67,5.05,19.80,99.90,388310,75,21040,-69
2019-06-23 20:07:54,6.80,5.37,19.80,99.90,393380,74,21066,-69
2019-06-23 20:08:29,7.17,5.42,19.70,99.90,393073,74,21095,-69
2019-06-23 20:09:04,5.83,5.12,19.70,99.90,393290,74,21180,-68
2019-06-23 20:09:37,6.92,5.58,19.70,99.90,393160,74,21101,-69
2019-06-23 20:10:12,6.55,5.40,19.70,99.90,392827,75,21109,-69
2019-06-23 20:10:46,6.05,5.28,19.60,99.90,393496,74,21044,-69
2019-06-23 20:11:19,5.80,5.20,19.70,99.90,393166,74,21087,-69
2019-06-23 20:11:53,5.92,5.33,19.60,99.90,393092,74,21540,-69
2019-06-23 20:12:26,6.12,4.85,19.60,99.90,393102,74,21106,-69
2019-06-23 20:13:00,6.90,5.47,19.70,99.90,393181,74,21513,-69
2019-06-23 20:13:34,7.20,5.80,19.70,99.90,393157,74,21048,-69
2019-06-23 20:14:07,7.97,5.97,19.60,99.90,392798,75,21004,-69
2019-06-23 20:14:41,8.68,5.47,19.60,99.90,393245,74,21551,-69
2019-06-23 20:15:15,6.42,5.83,19.60,99.90,392627,75,21754,-69
2019-06-23 20:15:49,6.60,5.10,19.60,99.90,393185,74,21113,-69
2019-06-23 20:16:23,6.80,5.60,19.60,99.90,393165,74,21627,-69
2019-06-23 20:16:57,6.12,5.53,19.60,99.90,393311,74,21036,-69
2019-06-23 20:17:30,6.03,5.42,19.60,99.90,392693,75,21564,-69
2019-06-23 20:18:04,7.15,5.30,19.60,99.90,393141,75,21004,-69
2019-06-23 20:18:37,6.10,5.50,19.60,99.90,393150,75,21110,-71
2019-06-23 20:19:13,6.17,5.58,19.60,99.90,393086,74,21892,-71
2019-06-23 20:19:47,7.90,5.25,19.60,99.90,393179,74,21127,-70
2019-06-23 20:20:20,7.20,5.60,19.60,99.90,393085,74,21012,-70
2019-06-23 20:20:54,6.45,5.35,19.60,99.90,393080,74,21579,-70
2019-06-23 20:21:27,5.92,5.33,19.60,99.90,393390,74,21028,-71
2019-06-23 20:22:01,6.00,5.40,19.60,99.90,393152,74,21043,-70
2019-06-23 20:22:35,5.75,5.20,19.60,99.90,393084,74,21019,-70
2019-06-23 20:23:09,6.53,5.10,19.60,99.90,393122,74,21580,-70
2019-06-23 20:23:42,5.90,5.30,19.60,99.90,393190,74,21035,-70
2019-06-23 20:24:16,6.90,5.17,19.60,99.90,392984,74,22209,-70
2019-06-23 20:24:50,8.35,6.12,19.60,99.90,393285,74,21041,-70
2019-06-23 20:25:23,7.62,5.80,19.60,99.90,393142,74,21561,-70
2019-06-23 20:25:57,5.90,5.17,19.60,99.90,393259,74,21031,-71
2019-06-23 20:26:31,6.03,5.42,19.60,99.90,393126,74,21189,-70
2019-06-23 20:27:04,5.83,5.22,19.60,99.90,393208,74,21141,-70
2019-06-23 20:27:38,5.65,5.05,19.60,99.90,393012,74,22165,-70
2019-06-23 20:28:12,6.28,5.05,19.50,99.90,393253,74,21028,-70
2019-06-23 20:28:45,6.75,5.37,19.50,99.90,393137,74,21091,-70
2019-06-23 20:29:19,6.15,5.55,19.50,99.90,393088,74,21161,-70
2019-06-23 20:29:53,6.90,5.53,19.50,99.90,393103,74,21612,-70
2019-06-23 20:30:26,7.30,5.53,19.50,99.90,393074,74,21012,-70
2019-06-23 20:31:00,5.97,5.37,19.50,99.90,393227,74,21109,-71
2019-06-23 20:31:34,7.67,5.53,19.50,99.90,393157,74,21047,-70
2019-06-23 20:32:07,6.12,5.40,19.50,99.90,393434,74,21044,-70
2019-06-23 20:32:41,6.35,5.70,19.50,99.90,393554,74,21031,-70
2019-06-23 20:33:15,6.70,5.97,19.50,99.90,393169,74,21023,-70
2019-06-23 20:33:48,6.45,5.72,19.50,99.90,393126,74,21032,-70
2019-06-23 20:34:22,6.70,5.47,19.50,99.90,392994,74,21470,-70
2019-06-23 20:34:57,6.28,5.47,19.50,99.90,393520,74,21031,-70
2019-06-23 20:35:30,6.83,5.53,19.40,99.90,393539,74,21071,-70
2019-06-23 20:36:04,5.92,5.33,19.40,99.90,393101,74,21075,-70
2019-06-23 20:36:38,6.67,5.97,19.40,99.90,393014,75,21540,-70
2019-06-23 20:37:11,8.60,5.72,19.40,99.90,393119,74,21036,-71
2019-06-23 20:37:45,6.22,5.62,19.40,99.90,393083,74,21153,-70
2019-06-23 20:38:19,6.92,5.47,19.40,99.90,393300,74,21091,-70
2019-06-23 20:38:52,7.00,5.30,19.40,99.90,393618,74,21040,-70
2019-06-23 20:39:27,6.80,5.75,19.50,99.90,393136,74,21157,-71
2019-06-23 20:40:01,6.30,5.70,19.40,99.90,392678,75,21500,-70
2019-06-23 20:40:34,7.47,5.78,19.40,99.90,393741,74,21071,-70
2019-06-23 20:41:08,6.62,5.60,19.40,99.90,392996,74,21508,-71
2019-06-23 20:41:42,8.75,6.00,19.40,99.90,393153,74,21044,-70
2019-06-23 20:42:15,7.10,4.95,19.40,99.90,393658,74,21551,-70
2019-06-23 20:42:49,6.83,6.12,19.30,99.90,393161,74,21516,-70
2019-06-23 20:43:25,6.47,5.70,19.30,99.90,393119,74,21032,-70
2019-06-23 20:43:58,7.37,5.78,19.30,99.90,387527,76,21044,-70
2019-06-23 20:44:32,6.25,5.65,19.30,99.90,387424,76,21565,-70
2019-06-23 20:45:07,7.30,5.50,19.30,99.90,387540,76,21040,-70
2019-06-23 20:45:40,8.23,5.90,19.30,99.90,383187,76,21107,-70
2019-06-23 20:46:14,6.12,5.53,19.30,99.90,387544,76,21036,-70
2019-06-23 20:46:48,7.72,5.70,19.30,99.90,387506,76,21209,-70
2019-06-23 20:47:22,7.08,5.58,19.30,99.90,389093,75,21568,-70
2019-06-23 20:47:55,6.45,5.85,19.30,99.90,393354,74,21457,-70
2019-06-23 20:48:29,6.78,5.60,19.30,99.90,393520,74,21098,-70
2019-06-23 20:49:03,5.95,5.17,19.30,99.90,393103,74,21040,-70
2019-06-23 20:49:36,7.50,5.80,19.20,99.90,393296,74,21087,-70
2019-06-23 20:50:10,6.62,6.03,19.20,99.90,393306,74,21012,-70
2019-06-23 20:50:44,6.60,5.87,19.20,99.90,393105,75,21568,-70
2019-06-23 20:51:17,7.75,5.87,19.20,99.90,393177,74,21477,-70
2019-06-23 20:51:51,7.35,6.10,19.20,99.90,393045,74,21032,-71
2019-06-23 20:52:24,9.08,6.17,19.20,99.90,393046,74,21087,-71
2019-06-23 20:52:58,6.65,6.05,19.20,99.90,393125,74,21085,-70
2019-06-23 20:53:32,6.70,6.10,19.20,99.90,393113,74,21020,-70
2019-06-23 20:54:05,10.00,6.30,19.20,99.90,393051,74,21045,-70
2019-06-23 20:54:39,6.83,5.92,19.10,99.90,394399,74,21184,-70
2019-06-23 20:55:12,8.78,6.05,19.10,99.90,394309,75,21043,-70
2019-06-23 20:55:46,6.92,6.20,19.10,99.90,393077,74,21040,-70
2019-06-23 20:56:20,6.95,6.35,19.10,99.90,393092,74,21115,-70
2019-06-23 20:56:53,6.92,6.22,19.10,99.90,393096,74,21075,-71
2019-06-23 20:57:27,7.28,6.03,19.00,99.90,393305,74,21575,-71
2019-06-23 20:58:00,6.58,5.97,19.00,99.90,393158,74,21071,-71
2019-06-23 20:58:34,6.80,6.10,19.00,99.90,393214,74,21181,-70
2019-06-23 20:59:08,7.45,6.60,19.00,99.90,393103,74,21098,-70
2019-06-23 20:59:41,7.10,6.30,19.00,99.90,393547,74,21600,-70
2019-06-23 21:00:16,8.30,6.10,19.00,99.90,393031,74,21075,-70
2019-06-23 21:00:49,7.25,6.40,19.00,99.90,393190,74,21087,-71
2019-06-23 21:01:23,7.28,6.58,18.90,99.90,393191,74,21161,-71
2019-06-23 21:02:50,7.05,6.33,18.90,99.90,380816,75,21635,-71
2019-06-23 21:03:24,7.65,5.75,18.90,99.90,379161,78,21113,-70
2019-06-23 21:03:57,7.17,6.15,19.00,99.90,373001,79,21518,-71
2019-06-23 21:04:31,7.10,6.10,18.90,99.90,372962,79,21144,-70
2019-06-23 21:05:05,7.55,6.28,18.90,99.90,372891,79,21215,-71
2019-06-23 21:05:39,7.53,6.22,18.90,99.90,372914,79,21120,-71
2019-06-23 21:06:15,7.50,6.25,18.90,99.90,373022,79,21077,-71
2019-06-23 21:06:49,7.53,6.25,18.90,99.90,372879,79,21050,-70
2019-06-23 21:07:22,6.90,6.20,18.90,99.90,372897,79,21144,-68
2019-06-23 21:07:56,7.78,6.65,18.90,99.90,372804,79,21595,-71
2019-06-23 21:08:30,8.40,6.30,18.90,99.90,372927,79,21042,-70
2019-06-23 21:09:05,7.22,6.17,18.90,99.90,372913,79,21046,-71
2019-06-23 21:09:39,7.67,6.83,18.90,99.90,372921,79,21124,-71
2019-06-23 21:10:14,7.17,6.47,18.90,99.90,372948,79,21194,-71
2019-06-23 21:10:47,7.62,6.37,18.90,99.90,372871,79,21215,-70
2019-06-23 21:11:21,7.75,6.15,18.80,99.90,372922,79,21129,-71
2019-06-23 21:11:54,7.22,5.95,18.80,99.90,372933,79,21046,-70
2019-06-23 21:12:28,7.97,6.50,18.80,99.90,372812,79,22177,-70
2019-06-23 21:13:03,6.55,5.92,18.80,99.90,372951,79,21241,-71
2019-06-23 21:13:36,6.65,6.05,18.80,99.90,372880,78,22130,-71
2019-06-23 21:14:10,6.80,6.08,18.80,99.90,372933,79,21207,-71
2019-06-23 21:14:44,6.67,5.95,18.80,99.90,372832,79,21157,-71
2019-06-23 21:15:18,7.05,6.12,18.80,99.90,366309,80,21067,-70
2019-06-23 21:15:51,8.63,6.67,18.70,99.90,366057,80,21144,-71
2019-06-23 21:16:25,6.90,6.20,18.70,99.90,366243,80,21151,-71
2019-06-23 21:16:59,7.22,6.35,18.70,99.90,367505,79,21635,-70
2019-06-23 21:17:32,7.03,6.20,18.70,99.90,372934,79,21190,-70
2019-06-23 21:18:06,6.72,6.12,18.70,99.90,372899,79,21144,-70
2019-06-23 21:18:40,7.33,6.37,18.70,99.90,372971,79,21506,-70
2019-06-23 21:19:13,7.20,6.50,18.70,99.90,372926,79,21387,-71
2019-06-23 21:19:47,6.90,6.20,18.70,99.90,371877,79,21134,-71
2019-06-23 21:20:21,7.60,6.35,18.70,99.90,371830,79,21139,-71
2019-06-23 21:20:54,7.65,6.58,18.70,99.90,372976,79,21038,-70
2019-06-23 21:21:28,8.50,6.42,18.70,99.90,372795,79,21129,-70
2019-06-23 21:22:02,7.83,6.25,18.70,99.90,372959,79,21577,-70
2019-06-23 21:22:35,7.45,6.15,18.70,99.90,372768,79,21104,-71
2019-06-23 21:23:09,7.40,6.40,18.70,99.90,372924,79,21045,-70
2019-06-23 21:23:43,7.10,5.90,18.70,99.90,372642,78,21145,-71
2019-06-23 21:24:16,8.83,6.62,18.70,99.90,372841,79,21131,-70
2019-06-23 21:24:50,7.20,6.33,18.70,99.90,372781,79,21207,-71
2019-06-23 21:25:24,7.50,6.78,18.70,99.90,372965,79,21487,-70
2019-06-23 21:25:58,7.45,6.75,18.60,99.90,372718,79,21522,-70
2019-06-23 21:26:33,6.72,6.03,18.70,99.90,373009,79,21057,-70
2019-06-23 21:27:06,7.62,6.85,18.70,99.90,372896,79,21117,-69
2019-06-23 21:27:40,8.10,6.72,18.70,99.90,372877,79,21223,-69
2019-06-23 21:28:14,8.48,6.12,18.70,99.90,373005,79,21038,-69
2019-06-23 21:28:47,7.10,6.37,18.70,99.90,372916,79,21105,-70
2019-06-23 21:29:21,7.53,6.55,18.60,99.90,372902,79,21070,-70
2019-06-23 21:29:54,7.62,6.70,18.60,99.90,373012,79,21514,-70
2019-06-23 21:30:28,8.88,6.78,18.60,99.90,372883,79,21872,-71
2019-06-23 21:31:02,7.97,6.92,18.60,99.90,372875,79,21651,-70
2019-06-23 21:31:36,7.70,6.55,18.60,99.90,372962,79,21136,-70
2019-06-23 21:32:09,7.28,6.33,18.60,99.90,372251,79,21212,-71
2019-06-23 21:32:43,8.03,7.00,18.50,99.90,372413,79,21672,-70
2019-06-23 21:33:17,7.08,6.37,18.60,99.90,372391,79,21027,-71
2019-06-23 21:33:50,9.20,7.03,18.60,99.90,372470,78,21215,-71
2019-06-23 21:34:24,6.92,6.22,18.50,99.90,372839,79,21148,-70
2019-06-23 21:34:57,8.08,6.62,18.50,99.90,365544,81,21159,-70
2019-06-23 21:35:31,8.80,6.67,18.50,99.90,366826,80,21061,-70
2019-06-23 21:36:04,7.80,6.83,18.50,99.90,366672,80,21139,-68
2019-06-23 21:36:38,7.80,6.55,18.50,99.90,366761,80,21572,-70
2019-06-23 21:37:12,8.33,6.75,18.50,99.90,366765,80,21037,-69
2019-06-23 21:37:47,7.92,6.67,18.50,99.90,359126,82,21084,-70
2019-06-23 21:38:21,7.42,6.72,18.50,99.90,365760,81,21047,-69
2019-06-23 21:38:55,7.67,6.70,18.50,99.90,365550,81,21082,-69
2019-06-23 21:39:29,7.20,6.50,18.40,99.90,367965,79,21492,-70
2019-06-23 21:40:04,8.98,6.70,18.40,99.90,373580,79,21109,-70
2019-06-23 21:40:37,9.93,6.17,18.40,99.90,373545,79,21097,-70
2019-06-23 21:41:11,8.15,6.72,18.40,99.90,373504,79,21171,-70
2019-06-23 21:41:45,6.97,6.37,18.40,99.90,372934,79,21069,-70
2019-06-23 21:42:18,7.67,6.97,18.40,99.90,373040,79,21018,-70
2019-06-23 21:42:52,8.43,6.75,18.40,99.90,372850,79,21148,-70
2019-06-23 21:43:26,8.15,6.55,18.40,99.90,372941,78,21147,-70
2019-06-23 21:43:59,7.67,6.90,18.40,99.90,373038,79,21527,-71
2019-06-23 21:44:33,7.42,6.72,18.40,99.90,372832,79,21061,-70
2019-06-23 21:45:07,7.62,6.83,18.40,99.90,372981,79,21128,-70
2019-06-23 21:45:40,7.10,6.40,18.40,99.90,373002,79,21175,-70
2019-06-23 21:46:14,8.03,7.22,18.40,99.90,372892,79,21062,-70
2019-06-23 21:46:51,7.87,6.65,18.40,99.90,372908,79,21101,-71
2019-06-23 21:47:27,7.28,6.58,18.40,99.90,367389,80,21216,-70
2019-06-23 21:48:02,8.03,6.70,18.40,99.90,367841,80,21176,-71
2019-06-23 21:48:36,8.55,7.08,18.40,99.90,367763,80,21423,-71
2019-06-23 21:49:09,7.30,6.60,18.40,99.90,369685,79,21491,-71
2019-06-23 21:49:44,9.80,7.03,18.30,99.90,372867,79,21034,-71
2019-06-23 21:50:18,7.17,6.47,18.30,99.90,372954,79,21612,-71
2019-06-23 21:50:51,8.63,6.67,18.30,99.90,372872,79,21101,-70
2019-06-23 21:51:25,7.15,6.45,18.30,99.90,372953,79,21601,-71
2019-06-23 21:52:38,7.92,6.90,18.30,99.90,356529,82,21488,-70
2019-06-23 21:53:12,8.25,7.45,18.30,99.90,360272,82,21671,-71
2019-06-23 21:53:46,7.42,6.35,18.30,99.90,360226,80,21705,-71
2019-06-23 21:54:19,6.97,6.28,18.30,99.90,362722,80,21123,-70
2019-06-23 21:54:53,8.05,6.72,18.30,99.90,367363,79,21246,-70
2019-06-23 21:55:30,7.30,6.58,18.30,99.90,372870,79,21620,-72
2019-06-23 21:56:25,9.98,6.83,18.30,99.90,372787,79,21208,-70
2019-06-23 21:57:01,7.50,6.33,18.30,99.90,373276,79,21163,-71
2019-06-23 21:57:57,7.33,6.62,18.30,99.90,373345,79,21029,-71
2019-06-23 21:58:33,7.65,6.95,18.20,99.90,371845,78,21096,-70
2019-06-23 21:59:06,7.33,6.62,18.30,99.90,359199,82,21028,-72
2019-06-23 21:59:43,8.05,6.60,18.30,99.90,359070,82,21138,-70
2019-06-23 22:00:19,7.50,6.67,18.30,99.90,356531,82,21205,-70
2019-06-23 22:00:56,7.42,6.55,18.30,99.90,355595,82,21141,-70
2019-06-23 22:01:30,6.83,6.12,18.30,99.90,349963,84,21118,-70
2019-06-23 22:02:03,8.03,6.70,18.30,99.90,363836,81,21190,-72
2019-06-23 22:02:37,8.05,7.25,18.30,99.90,364031,81,21013,-72
2019-06-23 22:03:12,8.08,7.28,18.20,99.90,365926,79,21065,-72
2019-06-23 22:03:45,9.15,6.97,18.20,99.90,371829,79,21166,-72
2019-06-23 22:04:19,7.97,7.17,18.20,99.90,371841,79,21037,-71
2019-06-23 22:04:53,7.55,6.50,18.20,99.90,371728,79,21470,-72
2019-06-23 22:05:26,9.80,7.28,18.20,99.90,371541,79,21061,-71
2019-06-23 22:06:00,8.63,6.95,18.20,99.90,371838,79,21045,-71
2019-06-23 22:06:34,12.35,6.90,18.20,99.90,371693,79,21479,-72
2019-06-23 22:07:07,8.83,6.10,18.20,99.90,371689,79,21131,-71
2019-06-23 22:07:42,8.68,6.90,18.20,99.90,370760,79,21033,-71
2019-06-23 22:08:16,8.25,7.10,18.20,99.90,370408,79,22144,-70
2019-06-23 22:08:51,8.70,6.72,18.20,99.90,370445,79,21127,-70
2019-06-23 22:09:25,8.85,6.90,18.20,99.90,370357,80,21506,-70
2019-06-23 22:10:00,7.75,6.62,18.20,99.90,370485,80,21128,-70
2019-06-23 22:10:33,7.37,6.62,18.20,99.90,370369,79,21124,-70
2019-06-23 22:11:07,7.83,6.92,18.20,99.90,370515,79,21022,-71
2019-06-23 22:11:41,7.72,6.70,18.20,99.90,370333,80,21604,-71
2019-06-23 22:12:19,8.78,6.95,18.20,99.90,370522,80,21053,-71
2019-06-23 22:12:53,8.73,7.05,18.20,99.90,370434,79,21089,-72
2019-06-23 22:13:27,7.35,6.60,18.20,99.90,370459,79,21132,-70
2019-06-23 22:14:00,7.33,6.62,18.10,99.90,370433,79,21068,-71
2019-06-23 22:14:35,7.37,6.47,18.20,99.90,370416,80,21127,-70
2019-06-23 22:15:09,10.75,7.62,18.20,99.90,370325,80,21120,-70
2019-06-23 22:15:42,7.83,6.95,18.10,99.90,370418,80,21112,-71
2019-06-23 22:16:16,8.23,7.22,18.10,99.90,370401,80,22198,-70
2019-06-23 22:16:50,8.08,6.58,18.10,99.90,370490,80,21252,-71
2019-06-23 22:17:23,7.75,6.95,18.10,99.90,370381,80,21225,-71
2019-06-23 22:17:57,7.95,6.90,18.10,99.90,370472,80,21687,-71
2019-06-23 22:18:31,7.25,6.55,18.10,99.90,370380,79,21190,-71
2019-06-23 22:19:05,7.25,5.92,18.00,99.90,370528,80,21240,-69
2019-06-23 22:19:39,8.85,6.80,18.10,99.90,370355,79,21190,-71
2019-06-23 22:20:13,10.05,6.45,18.10,99.90,370510,80,21057,-71
2019-06-23 22:20:46,7.25,6.55,18.10,99.90,370386,80,21210,-70
2019-06-23 22:21:20,10.40,6.97,18.10,99.90,370437,80,21205,-71
2019-06-23 22:21:54,8.28,7.05,18.00,99.90,370342,80,21100,-71
2019-06-23 22:22:27,8.18,7.00,18.10,99.90,370424,80,21107,-70
2019-06-23 22:23:01,9.63,6.90,18.00,99.90,370414,79,21572,-70
2019-06-23 22:23:35,8.55,7.25,18.00,99.90,370461,79,21198,-71
2019-06-23 22:24:08,8.05,7.00,18.10,99.90,370444,79,21546,-71
2019-06-23 22:24:43,8.28,6.30,18.00,99.90,370496,80,21208,-71
2019-06-23 22:25:17,8.10,6.83,18.00,99.90,370430,79,21045,-70
2019-06-23 22:25:50,8.58,6.65,18.00,99.90,370487,80,21570,-71
2019-06-23 22:26:24,7.67,6.53,18.00,99.90,370261,80,21534,-70
2019-06-23 22:26:58,7.80,7.00,18.00,99.90,370376,80,21092,-70
2019-06-23 22:27:31,7.83,7.03,18.00,99.90,370363,79,21510,-70
2019-06-23 22:28:05,7.50,6.67,18.00,99.90,370472,80,21056,-70
2019-06-23 22:28:39,7.85,6.67,17.90,99.90,370303,80,21120,-70
2019-06-23 22:29:13,7.78,6.97,18.00,99.90,370480,80,21049,-71
2019-06-23 22:29:46,8.98,6.78,18.00,99.90,371576,79,21593,-71
2019-06-23 22:30:20,8.40,6.67,18.00,99.90,371737,79,21032,-70
2019-06-23 22:30:54,7.72,7.03,18.00,99.90,371709,78,21573,-71
2019-06-23 22:31:27,7.78,6.97,18.00,99.90,371729,79,21127,-69
2019-06-23 22:32:01,7.85,6.53,18.00,99.90,371603,79,21151,-70
2019-06-23 22:32:35,8.73,6.60,18.00,99.90,371672,79,21029,-70
2019-06-23 22:33:09,7.45,6.70,18.00,99.90,371649,79,21076,-69
2019-06-23 22:33:43,9.08,6.42,18.00,99.90,371995,78,21131,-70
2019-06-23 22:34:16,6.90,6.20,18.00,99.90,371551,79,21474,-70
2019-06-23 22:34:50,6.70,6.00,18.00,99.90,371703,79,21052,-70
2019-06-23 22:35:24,8.70,6.40,18.00,99.90,371687,79,21065,-68
2019-06-23 22:35:57,7.17,6.37,18.00,99.90,370631,79,21045,-70
2019-06-23 22:36:31,7.22,6.53,18.10,99.90,370355,79,21475,-71
2019-06-23 22:37:05,6.20,5.60,18.00,99.90,370498,79,21065,-70
2019-06-23 22:37:39,7.00,6.30,18.10,99.90,370338,79,21190,-71
2019-06-23 22:38:12,7.10,6.40,18.10,99.90,370497,79,21127,-71
2019-06-23 22:38:46,7.62,6.70,18.10,99.90,370326,79,21194,-70
2019-06-23 22:39:20,7.12,6.42,18.10,99.90,370511,79,21099,-70
2019-06-23 22:39:53,7.97,5.95,18.10,99.90,370406,79,21147,-70
2019-06-23 22:40:27,7.15,6.45,18.10,99.90,370442,79,21061,-71
2019-06-23 22:41:01,7.22,6.47,18.10,99.90,370438,79,21045,-70
2019-06-23 22:41:35,9.05,7.20,18.10,99.90,370434,79,21045,-71
2019-06-23 22:42:09,8.88,6.70,18.10,99.90,370373,79,21458,-70
2019-06-23 22:42:43,7.85,6.83,18.10,99.90,370437,80,21061,-71
2019-06-23 22:43:16,8.00,6.58,18.10,99.90,370442,79,21061,-70
2019-06-23 22:43:50,7.42,6.20,18.10,99.90,370411,80,21171,-70
2019-06-23 22:44:24,7.03,6.33,18.10,99.90,370429,79,21061,-70
2019-06-23 22:44:57,7.12,6.47,18.10,99.90,370452,79,21151,-71
2019-06-23 22:45:31,9.10,7.05,18.10,99.90,370384,79,21521,-69
2019-06-23 22:46:05,7.15,6.45,18.10,99.90,370406,79,21057,-70
2019-06-23 22:46:38,7.62,6.72,18.10,99.90,370384,79,21499,-68
2019-06-23 22:47:12,7.35,6.65,18.10,99.90,370544,79,21572,-71
2019-06-23 22:47:46,7.65,6.95,18.00,99.90,370439,79,21096,-70
2019-06-23 22:48:19,7.10,6.20,18.00,99.90,370444,79,21065,-70
2019-06-23 22:48:53,7.62,6.85,18.00,99.90,370492,79,21123,-71
2019-06-23 22:49:27,7.50,6.80,18.00,99.90,370501,79,21443,-70
2019-06-23 22:50:00,8.40,7.53,18.00,99.90,370419,79,21127,-71
2019-06-23 22:50:34,7.87,6.50,18.00,99.90,370942,79,21069,-71
2019-06-23 22:51:07,7.67,6.92,18.00,99.90,370495,80,21142,-71
2019-06-23 22:51:41,8.50,6.90,18.00,99.90,370229,79,21191,-70
2019-06-23 22:52:15,7.75,6.95,18.00,99.90,370601,79,21048,-70
2019-06-23 22:52:51,7.83,7.03,18.00,99.90,370354,79,21604,-70
2019-06-23 22:53:24,10.72,7.30,18.00,99.90,370565,80,21115,-71
2019-06-23 22:53:58,8.23,7.35,18.00,99.90,370420,79,21026,-70
2019-06-23 22:54:32,10.93,6.97,18.00,99.90,370507,79,21057,-71
2019-06-23 22:55:07,8.38,7.08,17.90,99.90,370416,79,21061,-70
2019-06-23 22:55:41,7.87,7.08,17.90,99.90,370523,79,21159,-71
2019-06-23 22:56:14,7.47,6.78,17.90,99.90,370499,79,21056,-71
2019-06-23 22:56:47,7.75,6.97,17.90,99.90,370589,79,21131,-71
2019-06-23 22:57:21,9.50,7.12,17.90,99.90,370636,79,21042,-70
2019-06-23 22:57:55,7.95,6.85,17.90,99.90,370400,79,21494,-71
2019-06-23 22:58:28,9.68,7.10,17.90,99.90,370558,79,21076,-71
2019-06-23 22:59:02,9.33,6.92,17.90,99.90,370574,79,21140,-71
2019-06-23 22:59:38,8.33,7.30,17.90,99.90,370451,79,21115,-71
2019-06-23 23:00:11,8.13,7.22,17.90,99.90,370593,79,21462,-70
2019-06-23 23:00:45,8.50,7.70,17.90,99.90,372828,77,21049,-70
2019-06-23 23:01:20,7.67,6.60,17.90,99.90,377354,78,21486,-70
2019-06-23 23:01:53,9.90,7.75,17.90,99.90,377380,78,21111,-70
2019-06-23 23:02:27,9.55,7.45,17.80,99.90,377376,78,21030,-69
2019-06-23 23:03:00,8.88,7.28,17.80,99.90,378913,78,21021,-71
2019-06-23 23:03:34,9.55,7.95,17.80,99.90,377113,78,21755,-70
2019-06-23 23:04:08,8.25,7.28,17.80,99.90,377371,78,21494,-70
2019-06-23 23:04:42,8.28,7.47,17.80,99.90,377383,78,21116,-69
2019-06-23 23:05:16,8.65,7.75,17.80,99.90,377379,78,21048,-70
2019-06-23 23:05:49,9.13,7.50,17.80,99.90,377341,78,21111,-68
2019-06-23 23:06:23,9.65,7.92,17.80,99.90,377217,78,21057,-70
2019-06-23 23:06:56,11.40,7.95,17.80,99.90,377348,78,21130,-69
2019-06-23 23:07:31,9.85,7.50,17.70,99.90,377342,78,21119,-69
2019-06-23 23:08:06,8.93,8.03,17.80,99.90,377333,78,21643,-70
2019-06-23 23:08:40,8.30,7.50,17.80,99.90,372018,79,21636,-69
2019-06-23 23:09:17,8.50,7.60,17.70,99.90,372207,79,21096,-70
2019-06-23 23:09:51,9.25,7.45,17.70,99.90,372172,79,21238,-70
2019-06-23 23:10:26,9.25,7.83,17.70,99.90,374369,78,21056,-70
2019-06-23 23:11:01,9.68,8.28,17.70,99.90,377278,78,21630,-70
2019-06-23 23:11:35,9.00,8.10,17.70,99.90,377236,78,21522,-70
2019-06-23 23:12:15,9.15,8.23,17.70,99.90,377363,78,21194,-70
2019-06-23 23:12:53,8.05,7.25,17.70,99.90,377288,78,21107,-70
2019-06-23 23:13:27,9.28,7.55,17.70,99.90,370290,80,21103,-70
2019-06-23 23:14:00,9.50,8.33,17.70,99.90,370467,79,21510,-71
2019-06-23 23:14:34,8.80,7.90,17.70,99.90,370301,79,21186,-70
2019-06-23 23:15:08,8.33,7.53,17.70,99.90,372161,78,21049,-70
2019-06-23 23:15:42,9.63,8.20,17.70,99.90,377407,78,21170,-70
2019-06-23 23:16:15,9.53,8.05,17.70,99.90,377371,78,21127,-70
2019-06-23 23:16:49,9.25,8.30,17.70,99.90,377262,78,21033,-71
2019-06-23 23:17:23,11.18,8.58,17.70,99.90,377476,78,21033,-72
2019-06-23 23:17:57,8.93,8.03,17.70,99.90,379436,78,21033,-70
2019-06-23 23:18:31,8.65,7.85,17.70,99.90,377385,78,21493,-71
2019-06-23 23:19:05,9.00,8.10,17.70,99.90,379650,78,21052,-72
2019-06-23 23:19:38,9.30,8.08,17.60,99.90,377352,78,21507,-71
2019-06-23 23:20:12,8.38,7.58,17.60,99.90,377284,78,21166,-71
2019-06-23 23:20:45,8.90,8.00,17.60,99.90,379721,78,21056,-71
2019-06-23 23:21:19,9.10,8.10,17.60,99.90,377305,78,21521,-70
2019-06-23 23:21:53,9.63,8.68,17.60,99.90,377221,78,21572,-71
2019-06-23 23:22:27,9.18,8.18,17.60,99.90,379803,78,21017,-70
2019-06-23 23:23:00,9.63,7.85,17.70,99.90,377308,78,21057,-71
2019-06-23 23:23:34,8.73,7.92,17.60,99.90,377403,78,21568,-70
2019-06-23 23:24:08,8.23,7.42,17.60,99.90,379789,78,21127,-71
2019-06-23 23:24:41,9.15,8.05,17.60,99.90,377306,78,21076,-71
2019-06-23 23:25:15,9.10,8.20,17.60,99.90,378717,78,21031,-70
2019-06-23 23:25:49,8.88,7.97,17.60,99.90,378738,78,21074,-71
2019-06-23 23:26:22,8.65,7.85,17.60,99.90,379160,78,21122,-70
2019-06-23 23:26:56,8.53,7.08,17.60,99.90,379410,78,21033,-70
2019-06-23 23:27:29,8.93,8.03,17.60,99.90,379433,78,21061,-70
2019-06-23 23:28:04,8.55,7.75,17.60,99.90,378674,78,21501,-71
2019-06-23 23:28:37,9.33,8.35,17.60,99.90,377388,78,21482,-70
2019-06-23 23:29:11,10.20,8.18,17.60,99.90,377457,78,21045,-70
2019-06-23 23:29:46,9.15,8.05,17.60,99.90,377223,78,21061,-72
2019-06-23 23:30:20,9.35,8.38,17.60,99.90,377408,78,21575,-71
2019-06-23 23:30:54,9.18,7.97,17.60,99.90,377447,78,21115,-70
2019-06-23 23:31:28,9.20,8.18,17.50,99.90,377303,78,21609,-71
2019-06-23 23:32:02,10.38,8.55,17.50,99.90,377419,78,21482,-71
2019-06-23 23:32:36,8.28,7.42,17.50,99.90,377342,78,21017,-70
2019-06-23 23:33:09,8.93,8.03,17.50,99.90,377342,78,21088,-70
2019-06-23 23:33:47,9.05,8.10,17.50,99.90,377199,78,21599,-68
2019-06-23 23:34:21,9.55,8.18,17.50,99.90,377317,77,21186,-70
2019-06-23 23:34:56,10.18,8.15,17.50,99.90,377319,78,21502,-69
2019-06-23 23:35:30,9.33,8.38,17.50,99.90,377229,78,21115,-70
2019-06-23 23:36:05,10.53,8.40,17.50,99.90,377291,78,21049,-70
2019-06-23 23:36:38,8.98,7.87,17.50,99.90,377319,78,21069,-70
2019-06-23 23:37:13,9.85,8.18,17.50,99.90,377312,78,21069,-70
2019-06-23 23:37:46,10.78,8.53,17.50,99.90,377253,78,21580,-70
2019-06-23 23:38:20,8.98,8.18,17.50,99.90,377356,78,21045,-69
2019-06-23 23:38:53,8.75,7.85,17.50,99.90,377331,78,21060,-70
2019-06-23 23:39:27,11.57,8.15,17.50,99.90,377312,78,21037,-69
2019-06-23 23:40:00,10.35,8.33,17.50,99.90,377373,78,22146,-70
2019-06-23 23:40:34,9.05,8.15,17.40,99.90,377316,78,21517,-69
2019-06-23 23:41:08,8.78,7.50,17.40,99.90,377352,78,21127,-70
2019-06-23 23:41:41,9.40,8.45,17.50,99.90,377252,78,21246,-69
2019-06-23 23:42:15,8.88,7.97,17.50,99.90,377381,78,21123,-70
2019-06-23 23:42:49,9.18,8.28,17.40,99.90,377295,78,21542,-71
2019-06-23 23:43:23,9.30,7.87,17.40,99.90,377361,78,21033,-69
2019-06-23 23:43:57,8.38,7.53,17.40,99.90,377284,78,21072,-70
2019-06-23 23:44:31,9.98,8.00,17.40,99.90,377313,78,21506,-72
2019-06-23 23:45:05,9.18,8.20,17.40,99.90,377378,78,21017,-71
2019-06-23 23:45:38,9.05,7.92,17.40,99.90,377342,78,21100,-71
2019-06-23 23:46:12,9.05,8.15,17.40,99.90,377401,78,21099,-71
2019-06-23 23:46:46,9.48,8.58,17.40,99.90,377229,78,21060,-71
2019-06-23 23:47:19,8.40,7.60,17.40,99.90,377524,78,21087,-72
2019-06-23 23:47:52,10.63,8.48,17.40,99.90,377322,78,21116,-70
2019-06-23 23:48:26,10.43,8.23,17.40,99.90,377361,78,21025,-70
2019-06-23 23:49:00,9.20,8.25,17.40,99.90,377425,78,21061,-71
2019-06-23 23:49:34,9.53,8.53,17.40,99.90,377385,78,21497,-71
2019-06-23 23:50:08,9.15,8.08,17.40,99.90,377212,78,22191,-72
2019-06-23 23:50:42,9.38,8.18,17.40,99.90,377413,78,21076,-71
2019-06-23 23:51:15,9.08,8.18,17.30,99.90,377378,78,21077,-71
2019-06-23 23:51:49,8.80,7.90,17.30,99.90,377267,78,21175,-71
2019-06-23 23:52:23,10.35,7.97,17.30,99.90,377438,78,21029,-71
2019-06-23 23:52:57,9.28,8.38,17.40,99.90,377171,78,21121,-71
2019-06-23 23:53:31,9.75,8.25,17.40,99.90,377344,78,21548,-71
2019-06-23 23:54:07,9.38,8.43,17.40,99.90,377207,78,21072,-71
2019-06-23 23:54:41,9.90,8.55,17.40,99.90,377301,78,21065,-71
2019-06-23 23:55:14,9.93,8.53,17.30,99.90,377296,78,21198,-71
2019-06-23 23:55:48,10.03,8.25,17.30,99.90,377413,78,21061,-71
2019-06-23 23:56:23,9.05,8.05,17.30,99.90,377280,78,21615,-71
2019-06-23 23:56:57,9.43,8.40,17.30,99.90,377379,78,21810,-71
2019-06-23 23:57:32,9.70,8.70,17.30,99.90,377276,78,21101,-71
2019-06-23 23:58:05,10.23,8.90,17.30,99.90,377405,78,21041,-70
2019-06-23 23:58:39,10.40,8.40,17.30,99.90,377227,78,21061,-71
2019-06-23 23:59:13,10.25,8.63,17.40,99.90,377435,78,21053,-69
2019-06-23 23:59:46,8.38,7.58,17.40,99.90,377230,78,21073,-73