2019-06-23 00:00:11,13.20,9.95,16.00,99.90,373734,79,21475,-67
2019-06-23 00:00:44,11.63,10.43,16.00,99.90,367027,80,21731,-68
2019-06-23 00:01:19,11.78,10.45,16.00,99.90,366960,80,21539,-68
2019-06-23 00:01:53,12.43,10.23,16.10,99.90,366919,80,21575,-68
2019-06-23 00:02:26,16.45,11.40,16.00,99.90,368371,79,21380,-68
2019-06-23 00:03:00,13.00,11.22,16.00,99.90,373589,79,21360,-68
2019-06-23 00:03:34,13.28,10.58,16.00,99.90,373654,78,21450,-68
2019-06-23 00:04:08,11.57,10.15,16.00,99.90,373549,79,21437,-68
2019-06-23 00:04:41,12.37,11.05,16.00,99.90,373714,79,21914,-68
2019-06-23 00:05:16,17.17,12.43,16.00,99.90,373580,79,21472,-68
2019-06-23 00:05:49,15.80,13.03,16.00,99.90,373775,79,21489,-68
2019-06-23 00:06:23,18.40,13.83,16.00,99.90,373616,79,21416,-68
2019-06-23 00:06:57,19.23,14.73,16.00,99.90,373618,79,21886,-68
2019-06-23 00:07:30,10.40,9.35,16.00,99.90,373597,79,21520,-68
2019-06-23 00:08:04,10.08,9.13,16.00,99.90,373652,79,21447,-68
2019-06-23 00:08:38,12.07,10.70,16.00,99.90,373568,79,21425,-68
2019-06-23 00:09:12,14.20,12.30,15.90,99.90,373681,79,21409,-68
2019-06-23 00:09:46,12.45,11.20,16.00,99.90,373652,79,21382,-68
2019-06-23 00:10:20,17.60,13.25,15.90,99.90,373607,79,21391,-68
2019-06-23 00:10:53,23.45,15.32,15.90,99.90,373597,79,21346,-68
2019-06-23 00:11:27,19.35,14.43,15.90,99.90,373641,79,21365,-68
2019-06-23 00:12:01,18.85,14.15,15.90,99.90,373576,79,21362,-68
2019-06-23 00:12:34,22.85,16.12,15.90,99.90,373753,79,21813,-68
2019-06-23 00:13:08,28.85,17.42,15.90,99.90,373759,79,21400,-68
2019-06-23 00:13:42,23.55,15.88,15.90,99.90,373613,78,21456,-68
2019-06-23 00:14:15,22.48,15.32,15.90,99.90,373668,79,21385,-68
2019-06-23 00:14:49,21.82,15.15,15.90,99.90,373759,79,21415,-68
2019-06-23 00:15:23,20.70,15.35,15.90,99.90,373665,79,21883,-68
2019-06-23 00:15:56,19.10,14.23,15.90,99.90,373656,79,21416,-68
2019-06-23 00:16:30,17.98,11.97,15.90,99.90,373686,79,21832,-68
2019-06-23 00:17:04,15.10,12.82,15.90,99.90,373677,79,21546,-68
2019-06-23 00:17:38,19.27,13.58,16.00,99.90,373694,79,21499,-68
2019-06-23 00:18:12,14.03,12.50,16.00,99.90,373651,79,21475,-68
2019-06-23 00:18:46,17.40,12.10,15.90,99.90,373675,79,21645,-68
2019-06-23 00:19:19,13.98,11.05,15.90,99.90,373695,79,21487,-68
2019-06-23 00:19:54,16.20,11.20,15.90,99.90,373689,79,21872,-68
2019-06-23 00:20:29,15.23,11.97,15.90,99.90,373691,79,21574,-68
2019-06-23 00:21:02,13.98,9.90,15.90,99.90,373733,79,21552,-68
2019-06-23 00:21:36,11.03,9.93,16.00,99.90,373837,79,21664,-68
2019-06-23 00:22:10,12.73,11.40,16.00,99.90,373809,79,21406,-68
2019-06-23 00:22:44,12.45,10.78,16.00,99.90,373753,79,21893,-68
2019-06-23 00:23:18,13.15,10.32,16.00,99.90,373683,79,21891,-68
2019-06-23 00:23:52,16.10,12.20,16.00,99.90,373782,78,21479,-67
2019-06-23 00:24:26,17.95,13.13,16.00,99.90,373741,79,21471,-68
2019-06-23 00:25:00,16.05,12.35,16.00,99.90,373880,79,21483,-68
2019-06-23 00:25:34,13.72,11.18,16.00,99.90,373766,79,21534,-68
2019-06-23 00:26:07,17.23,12.80,16.00,99.90,373813,79,21503,-68
2019-06-23 00:26:41,14.68,12.20,16.00,99.90,373736,78,21930,-68
2019-06-23 00:27:15,13.83,12.28,16.00,99.90,373662,79,21915,-68
2019-06-23 00:27:48,14.65,12.28,16.00,99.90,373788,79,21959,-68
2019-06-23 00:28:21,12.82,11.12,16.00,99.90,372956,78,21842,-68
2019-06-23 00:28:55,13.80,11.73,15.90,99.90,373127,79,21539,-68
2019-06-23 00:29:29,12.65,11.38,16.00,99.90,373019,79,21480,-68
2019-06-23 00:30:04,14.80,11.53,16.00,99.90,373065,79,21430,-68
2019-06-23 00:30:39,13.28,11.80,15.90,99.90,366961,80,21536,-68
2019-06-23 00:31:14,14.65,10.58,15.90,99.90,366884,80,21536,-68
2019-06-23 00:31:49,16.23,12.47,15.90,99.90,365599,80,21504,-68
2019-06-23 00:32:22,14.28,12.10,15.90,99.90,363044,80,22695,-68
2019-06-23 00:32:56,14.58,11.83,15.90,99.90,366995,80,21866,-68
2019-06-23 00:33:30,16.37,12.28,15.90,99.90,366892,79,22460,-68
2019-06-23 00:34:03,15.90,12.73,15.90,99.90,368337,79,21489,-68
2019-06-23 00:34:37,15.78,12.35,15.90,99.90,373632,79,21477,-68
2019-06-23 00:35:10,13.75,11.08,16.00,99.90,373758,79,21396,-67
2019-06-23 00:35:43,13.32,11.80,15.90,99.90,373653,79,21529,-68
2019-06-23 00:36:17,12.90,11.30,16.00,99.90,373679,79,21481,-67
2019-06-23 00:36:51,14.68,11.50,15.90,99.90,373630,79,21534,-67
2019-06-23 00:37:25,16.10,12.68,15.90,99.90,373610,79,21486,-68
2019-06-23 00:37:58,15.20,11.10,15.90,99.90,373678,79,21991,-68
2019-06-23 00:38:32,11.18,9.98,15.90,99.90,373643,79,21535,-68
2019-06-23 00:39:07,11.40,10.30,16.00,99.90,373617,79,21673,-67
2019-06-23 00:39:40,12.85,10.98,15.90,99.90,373709,78,21401,-68
2019-06-23 00:40:14,14.78,11.20,15.90,99.90,373647,79,21495,-68
2019-06-23 00:40:48,13.08,11.18,15.90,99.90,373684,79,21501,-68
2019-06-23 00:41:21,12.23,10.08,15.90,99.90,373636,79,21446,-68
2019-06-23 00:41:55,12.63,10.85,15.90,99.90,373658,79,21424,-68
2019-06-23 00:42:29,12.35,10.15,15.90,99.90,373596,79,21449,-68
2019-06-23 00:43:02,14.75,11.15,15.90,99.90,373690,79,21506,-67
2019-06-23 00:43:36,11.50,10.03,15.90,99.90,373657,78,21555,-68
2019-06-23 00:44:09,18.95,12.73,15.90,99.90,373655,79,21537,-68
2019-06-23 00:44:43,13.78,11.73,16.00,99.90,373648,78,21466,-68
2019-06-23 00:45:17,14.33,11.05,15.90,99.90,373643,79,22032,-68
2019-06-23 00:45:50,11.75,10.55,15.90,99.90,373685,79,21544,-68
2019-06-23 00:46:24,13.98,10.75,16.00,99.90,373634,79,21587,-68
2019-06-23 00:46:58,14.47,11.25,15.90,99.90,373678,79,21470,-68
2019-06-23 00:47:31,12.55,10.70,15.90,99.90,373553,79,21487,-67
2019-06-23 00:48:05,14.53,10.38,15.90,99.90,373715,78,21512,-68
2019-06-23 00:48:38,18.57,12.05,15.90,99.90,373689,79,21411,-68
2019-06-23 00:49:12,14.53,11.65,15.90,99.90,373643,79,22000,-67
2019-06-23 00:49:45,12.55,10.40,15.90,99.90,373654,79,21983,-68
2019-06-23 00:50:19,13.80,11.53,15.90,99.90,373543,79,21487,-68
2019-06-23 00:50:52,13.25,11.73,16.00,99.90,373635,79,21467,-68
2019-06-23 00:51:26,19.00,12.93,15.90,99.90,373626,79,21586,-68
2019-06-23 00:52:00,11.83,10.63,16.00,99.90,373547,79,21562,-68
2019-06-23 00:52:33,12.68,10.72,15.90,99.90,373607,79,21621,-68
2019-06-23 00:53:07,16.55,12.18,16.00,99.90,373683,78,21468,-68
2019-06-23 00:53:41,14.20,12.25,16.00,99.90,373650,78,21548,-67
2019-06-23 00:54:14,12.95,11.55,15.90,99.90,373557,79,21968,-67
2019-06-23 00:54:48,15.75,11.68,16.00,99.90,373755,79,21967,-68
2019-06-23 00:55:21,13.98,11.90,15.90,99.90,373613,79,21491,-68
2019-06-23 00:55:55,12.73,11.43,15.90,99.90,373644,79,21536,-68
2019-06-23 00:56:29,14.07,11.55,15.90,99.90,373604,79,21559,-67
2019-06-23 00:57:03,17.30,12.30,15.90,99.90,373634,79,21995,-68
2019-06-23 00:57:36,19.67,14.65,15.90,99.90,373722,78,21577,-68
2019-06-23 00:58:10,23.20,15.38,15.90,99.90,373636,79,21342,-67
2019-06-23 00:58:44,19.92,16.05,15.80,99.90,373676,79,21793,-68
2019-06-23 00:59:18,19.65,15.23,15.80,99.90,373555,78,21484,-68
2019-06-23 00:59:52,24.27,16.32,15.80,99.90,373681,79,21640,-68
2019-06-23 01:00:28,29.15,15.95,15.80,99.90,373573,78,21823,-68
2019-06-23 01:01:03,27.27,16.37,15.80,99.90,367011,80,21412,-68
2019-06-23 01:01:38,20.37,15.58,15.80,99.90,361016,82,21504,-68
2019-06-23 01:02:11,23.22,16.17,15.90,99.90,361030,82,21432,-68
2019-06-23 01:02:46,19.40,15.30,15.90,99.90,362903,80,21406,-68
2019-06-23 01:03:20,20.52,15.85,15.90,99.90,361009,82,21605,-67
2019-06-23 01:03:54,25.88,16.12,15.90,99.90,362331,80,21464,-68
2019-06-23 01:04:28,21.77,15.70,15.90,99.90,366772,80,22005,-67
2019-06-23 01:05:01,27.10,17.40,15.90,99.90,368572,79,21975,-67
2019-06-23 01:05:35,27.35,18.70,15.90,99.90,373570,79,21662,-67
2019-06-23 01:06:08,29.90,18.17,15.90,99.90,373622,79,21508,-67
2019-06-23 01:06:42,27.65,17.60,15.90,99.90,373612,79,21492,-68
2019-06-23 01:07:15,29.52,18.10,15.90,99.90,373621,79,21529,-67
2019-06-23 01:07:49,29.48,20.35,15.90,99.90,373629,79,21474,-67
2019-06-23 01:08:22,30.77,19.20,15.90,99.90,373587,79,21420,-68
2019-06-23 01:08:56,30.43,20.92,15.90,99.90,373633,79,22016,-68
2019-06-23 01:09:30,31.68,20.95,15.90,99.90,373575,79,21614,-68
2019-06-23 01:10:06,33.13,20.82,15.90,99.90,373594,79,21607,-68
2019-06-23 01:10:41,30.32,20.35,15.90,99.90,373683,79,21397,-68
2019-06-23 01:11:15,37.93,22.17,15.90,99.90,373593,78,21482,-68
2019-06-23 01:11:50,39.50,23.77,15.90,99.90,373605,79,21921,-67
2019-06-23 01:12:23,39.42,23.22,15.90,99.90,366873,80,21570,-67
2019-06-23 01:12:57,44.40,25.02,15.90,99.90,367019,80,21838,-67
2019-06-23 01:13:31,36.28,22.98,15.90,99.90,366902,79,21551,-68
2019-06-23 01:14:04,43.33,24.40,15.90,99.90,368369,79,21501,-67
2019-06-23 01:14:38,45.58,23.70,15.90,99.90,373680,79,21597,-68
2019-06-23 01:15:12,59.00,27.70,15.90,99.90,373619,79,21379,-68
2019-06-23 01:15:45,51.70,26.65,15.80,99.90,373731,79,21504,-68
2019-06-23 01:16:19,51.80,27.15,15.80,99.90,373649,79,21897,-67
2019-06-23 01:16:54,42.25,25.75,15.90,99.90,373670,79,21622,-68
2019-06-23 01:17:27,61.10,30.15,15.80,99.90,373656,79,21534,-68
2019-06-23 01:18:01,56.25,27.55,15.80,99.90,373661,79,21539,-67
2019-06-23 01:18:35,62.48,31.50,15.80,99.90,373644,79,21416,-68
2019-06-23 01:19:08,59.08,30.32,15.80,99.90,373604,79,21485,-68
2019-06-23 01:19:43,62.53,31.60,15.80,99.90,373680,79,21550,-68
2019-06-23 01:20:17,54.25,28.98,15.80,99.90,373653,78,21474,-68
2019-06-23 01:20:50,53.68,29.12,15.80,99.90,373565,79,21946,-68
2019-06-23 01:21:25,70.45,32.33,15.80,99.90,373593,79,21598,-68
2019-06-23 01:21:58,58.10,30.88,15.80,99.90,373703,79,21543,-68
2019-06-23 01:22:31,59.50,30.82,15.80,99.90,373633,78,22092,-68
2019-06-23 01:23:05,55.00,30.65,15.80,99.90,373676,79,21523,-67
2019-06-23 01:23:39,66.10,31.73,15.80,99.90,373634,78,21492,-68
2019-06-23 01:24:12,81.67,34.45,15.80,99.90,373654,78,21450,-66
2019-06-23 01:24:46,64.80,31.23,15.70,99.90,373675,79,21507,-68
2019-06-23 01:25:20,69.95,33.53,15.80,99.90,373633,79,21539,-68
2019-06-23 01:25:53,71.77,34.80,15.70,99.90,373725,79,21433,-68
2019-06-23 01:26:27,71.25,33.40,15.70,99.90,373679,79,21459,-68
2019-06-23 01:27:00,58.20,30.82,15.70,99.90,373657,79,21425,-67
2019-06-23 01:27:34,65.92,33.98,15.70,99.90,373734,79,21953,-68
2019-06-23 01:28:08,61.77,33.73,15.70,99.90,373619,79,21472,-68
2019-06-23 01:28:41,59.53,32.23,15.70,99.90,373706,79,21481,-68
2019-06-23 01:29:15,52.48,30.23,15.70,99.90,373602,79,21964,-67
2019-06-23 01:29:49,52.50,30.88,15.70,99.90,373731,79,21424,-67
2019-06-23 01:30:23,51.70,29.57,15.70,99.90,373579,79,21513,-68
2019-06-23 01:30:57,51.83,30.23,15.70,99.90,373740,79,21444,-67
2019-06-23 01:31:30,53.77,30.40,15.70,99.90,373591,79,21361,-68
2019-06-23 01:32:04,53.45,31.12,15.70,99.90,373621,79,21350,-67
2019-06-23 01:32:37,53.52,30.62,15.70,99.90,373707,79,21306,-68
2019-06-23 01:33:11,54.30,32.13,15.70,99.90,373700,79,21725,-67
2019-06-23 01:33:44,57.67,33.05,15.70,99.90,373598,78,21491,-68
2019-06-23 01:34:18,52.83,29.98,15.70,99.90,373663,79,21329,-66
2019-06-23 01:34:51,51.10,29.65,15.70,99.90,373705,79,21445,-68
2019-06-23 01:35:24,61.75,33.48,15.70,99.90,373607,79,21354,-67
2019-06-23 01:35:58,55.05,30.57,15.70,99.90,373665,79,21385,-67
2019-06-23 01:36:32,53.55,31.82,15.70,99.90,373682,79,21537,-68
2019-06-23 01:37:05,55.38,31.12,15.70,99.90,373568,79,22058,-68
2019-06-23 01:37:39,49.53,28.55,15.70,99.90,373701,79,21495,-68
2019-06-23 01:38:12,48.75,30.00,15.70,99.90,373542,79,21991,-67
2019-06-23 01:38:46,59.33,31.42,15.70,99.90,373727,79,21486,-68
2019-06-23 01:39:20,56.55,30.97,15.80,99.90,373634,79,21524,-68
2019-06-23 01:39:53,55.50,30.62,15.70,99.90,373704,79,21478,-68
2019-06-23 01:40:27,49.53,28.67,15.80,99.90,373637,79,21411,-68
2019-06-23 01:41:01,53.95,30.15,15.80,99.90,373685,79,21529,-68
2019-06-23 01:41:34,52.58,30.40,15.80,99.90,373606,78,21470,-68
2019-06-23 01:42:08,52.48,30.88,15.70,99.90,373649,79,21554,-67
2019-06-23 01:42:42,53.05,30.88,15.70,99.90,373635,79,21582,-68
2019-06-23 01:43:15,54.90,31.82,15.70,99.90,373598,79,22013,-67
2019-06-23 01:43:49,57.13,32.63,15.70,99.90,373641,78,21892,-68
2019-06-23 01:44:23,58.02,32.45,15.80,99.90,373431,79,21731,-67
2019-06-23 01:44:57,55.88,30.40,15.70,99.90,367077,80,21474,-68
2019-06-23 01:45:30,68.02,34.15,15.80,99.90,366973,80,21887,-68
2019-06-23 01:46:03,67.10,33.23,15.70,99.90,366897,80,21565,-68
2019-06-23 01:46:37,62.03,33.00,15.70,99.90,368189,79,21520,-68
2019-06-23 01:47:10,73.05,36.55,15.70,99.90,373630,79,21390,-68
2019-06-23 01:47:44,81.63,37.15,15.70,99.90,373662,79,21452,-68
2019-06-23 01:48:18,96.67,38.75,15.70,99.90,373624,79,21520,-68
2019-06-23 01:48:52,81.55,38.15,15.70,99.90,373631,79,21340,-68
2019-06-23 01:49:25,82.75,37.00,15.70,99.90,373705,79,21513,-68
2019-06-23 01:49:59,71.55,36.73,15.70,99.90,373580,78,22070,-68
2019-06-23 01:50:33,83.45,37.70,15.80,99.90,373711,79,21536,-68
2019-06-23 01:51:06,74.05,36.83,15.80,99.90,373596,79,21940,-68
2019-06-23 01:51:41,71.33,35.30,15.70,99.90,373656,79,22046,-68
2019-06-23 01:52:15,77.17,35.30,15.70,99.90,373591,79,21581,-68
2019-06-23 01:52:48,77.15,35.73,15.70,99.90,373658,79,21480,-68
2019-06-23 01:53:22,63.40,33.83,15.80,99.90,373536,79,21451,-68
2019-06-23 01:53:56,65.75,33.90,15.80,99.90,373716,79,21450,-68
2019-06-23 01:54:29,75.00,36.05,15.80,99.90,373578,79,21367,-67
2019-06-23 01:55:04,77.80,38.05,15.80,99.90,373723,79,21966,-68
2019-06-23 01:55:38,57.80,33.10,15.80,99.90,373670,79,21666,-68
2019-06-23 01:56:12,69.72,33.65,15.80,99.90,373675,79,21474,-68
2019-06-23 01:56:45,78.85,35.58,15.80,99.90,373652,79,21579,-68
2019-06-23 01:57:19,69.87,33.40,15.80,99.90,373731,79,21540,-67
2019-06-23 01:57:53,72.53,35.15,15.80,99.90,373715,79,21560,-68
2019-06-23 01:58:27,64.07,32.93,15.80,99.90,373768,79,21847,-68
2019-06-23 01:59:01,74.35,35.43,15.80,99.90,367034,80,21593,-67
2019-06-23 01:59:35,91.90,36.75,15.80,99.90,366940,80,21648,-68
2019-06-23 02:00:29,70.67,35.00,15.80,99.90,366948,80,21971,-68
2019-06-23 02:01:03,52.90,28.85,15.80,99.90,363941,81,21414,-68
2019-06-23 02:01:37,52.00,29.90,15.80,99.90,371681,79,21576,-66
2019-06-23 02:02:11,67.75,33.30,15.80,99.90,371782,79,21964,-67
2019-06-23 02:02:46,61.92,33.08,15.80,99.90,374436,79,21500,-67
2019-06-23 02:03:19,79.60,36.45,15.80,99.90,374565,79,21445,-68
2019-06-23 02:03:53,76.95,35.52,15.80,99.90,368670,79,21517,-68
2019-06-23 02:04:27,74.00,35.65,15.80,99.90,368577,80,21429,-68
2019-06-23 02:05:00,70.75,35.10,15.80,99.90,368460,79,21437,-68
2019-06-23 02:05:34,67.47,34.18,15.80,99.90,368544,79,21755,-67
2019-06-23 02:06:08,87.10,38.58,15.80,99.90,368445,80,21390,-67
2019-06-23 02:06:42,81.70,37.25,15.80,99.90,368520,80,21434,-67
2019-06-23 02:07:15,83.42,39.00,15.80,99.90,368438,80,21445,-68
2019-06-23 02:07:49,90.20,37.95,15.80,99.90,368577,80,21403,-67
2019-06-23 02:08:23,104.15,40.92,15.80,99.90,368524,79,21428,-68
2019-06-23 02:08:57,99.77,39.83,15.80,99.90,368553,80,21586,-67
2019-06-23 02:09:31,96.87,39.65,15.80,99.90,368533,80,21492,-68
2019-06-23 02:10:06,81.32,38.85,15.70,99.90,368524,80,21496,-68
2019-06-23 02:10:40,109.52,42.73,15.80,99.90,368502,80,21435,-68
2019-06-23 02:11:15,111.92,42.73,15.70,99.90,368538,80,21380,-68
2019-06-23 02:11:48,87.12,39.35,15.70,99.90,368508,80,21500,-68
2019-06-23 02:12:22,87.08,40.15,15.70,99.90,368462,80,21397,-68
2019-06-23 02:12:56,81.47,37.53,15.70,99.90,368620,80,21482,-68
2019-06-23 02:13:30,75.45,35.25,15.60,99.90,368424,79,21458,-68
2019-06-23 02:14:04,82.53,37.80,15.60,99.90,368491,80,21454,-68
2019-06-23 02:14:38,72.45,36.85,15.60,99.90,368610,80,21403,-68
2019-06-23 02:15:11,72.27,36.45,15.60,99.90,368486,79,21455,-68
2019-06-23 02:15:45,65.62,35.63,15.60,99.90,368536,80,21390,-68
2019-06-23 02:16:19,60.30,33.60,15.60,99.90,368475,80,21457,-68
2019-06-23 02:16:52,59.80,32.55,15.60,99.90,368537,80,21490,-67
2019-06-23 02:17:26,56.10,32.58,15.50,99.90,368489,79,21382,-68
2019-06-23 02:18:00,69.62,33.98,15.60,99.90,368585,80,22080,-68
2019-06-23 02:18:34,57.95,33.08,15.60,99.90,368445,79,21476,-68
2019-06-23 02:19:07,59.95,32.28,15.60,99.90,368562,80,21469,-68
2019-06-23 02:19:42,59.10,31.87,15.60,99.90,365415,80,21616,-68
2019-06-23 02:20:18,66.95,34.38,15.60,99.90,365686,80,21539,-68
2019-06-23 02:20:52,67.90,34.55,15.60,99.90,365696,80,21446,-68
2019-06-23 02:21:27,59.08,33.67,15.60,99.90,367242,79,21711,-68
2019-06-23 02:22:02,64.32,33.48,15.60,99.90,371682,79,21502,-68
2019-06-23 02:22:37,68.50,35.08,15.60,99.90,369479,79,21521,-68
2019-06-23 02:23:12,73.57,36.90,15.60,99.90,365796,80,22056,-68
2019-06-23 02:23:46,68.83,35.73,15.60,99.90,365759,79,21534,-67
2019-06-23 02:24:19,67.75,35.48,15.60,99.90,365704,80,21578,-68
2019-06-23 02:24:53,72.70,39.13,15.70,99.90,367414,79,21331,-68
2019-06-23 02:25:27,66.62,36.80,15.70,99.90,370931,79,21347,-68
2019-06-23 02:26:00,74.70,37.83,15.70,99.90,368553,80,21982,-68
2019-06-23 02:26:35,73.22,38.83,15.70,99.90,368604,79,21893,-68
2019-06-23 02:27:08,67.40,36.60,15.70,99.90,368487,79,21534,-68
2019-06-23 02:27:42,71.55,37.48,15.70,99.90,368514,80,21632,-67
2019-06-23 02:28:16,72.67,36.10,15.70,99.90,368553,79,21899,-68
2019-06-23 02:28:50,76.15,37.93,15.70,99.90,368495,80,21313,-68
2019-06-23 02:29:23,76.10,39.23,15.80,99.90,368525,80,21942,-68
2019-06-23 02:29:57,85.85,41.90,15.70,99.90,368506,80,21533,-68
2019-06-23 02:30:32,86.42,42.45,15.80,99.90,368438,80,21450,-70
2019-06-23 02:31:05,92.60,43.02,15.80,99.90,368501,80,21514,-68
2019-06-23 02:31:39,104.78,44.23,15.80,99.90,368519,80,21475,-67
2019-06-23 02:32:13,76.67,39.15,15.80,99.90,368479,80,21751,-67
2019-06-23 02:32:46,79.00,40.03,15.80,99.90,368553,79,21417,-68
2019-06-23 02:33:20,74.75,40.17,15.90,99.90,368485,80,21405,-68
2019-06-23 02:33:54,77.87,40.08,15.90,99.90,368444,79,21698,-68
2019-06-23 02:34:27,85.15,40.28,15.90,99.90,368485,80,21430,-67
2019-06-23 02:35:01,78.45,39.38,15.90,99.90,368422,79,21583,-68
2019-06-23 02:35:34,82.92,40.28,15.90,99.90,368520,80,21474,-67
2019-06-23 02:36:08,84.83,40.05,15.90,99.90,368461,80,21779,-68
2019-06-23 02:36:43,79.92,39.70,15.90,99.90,368442,80,21505,-68
2019-06-23 02:37:16,80.10,40.12,15.90,99.90,368438,80,21860,-68
2019-06-23 02:37:50,82.92,40.85,15.90,99.90,368556,80,21518,-68
2019-06-23 02:38:25,79.47,40.45,15.90,99.90,368545,80,21485,-68
2019-06-23 02:38:58,76.00,39.75,15.90,99.90,368433,80,21990,-67
2019-06-23 02:39:32,70.85,37.45,15.90,99.90,368435,80,21477,-67
2019-06-23 02:40:08,78.67,39.70,15.90,99.90,368459,80,21578,-67
2019-06-23 02:40:42,76.80,39.13,15.90,99.90,365542,80,21594,-67
2019-06-23 02:41:15,79.25,39.18,15.90,99.90,365683,80,21458,-66
2019-06-23 02:41:49,71.72,38.08,15.90,99.90,365582,80,21522,-66
2019-06-23 02:42:23,85.07,42.10,15.90,99.90,366415,80,21532,-67
2019-06-23 02:42:56,75.80,38.98,15.90,99.90,368489,80,21650,-66
2019-06-23 02:43:30,76.92,37.53,16.00,99.90,368336,79,21545,-67
2019-06-23 02:44:04,81.87,40.03,16.00,99.90,368329,80,21672,-67
2019-06-23 02:44:37,77.42,38.80,16.00,99.90,368430,79,21459,-67
2019-06-23 02:45:11,82.37,39.18,16.00,99.90,368365,80,21458,-67
2019-06-23 02:45:46,82.90,40.73,16.00,99.90,368381,80,21404,-67
2019-06-23 02:46:21,84.07,40.25,16.00,99.90,365638,80,21424,-67
2019-06-23 02:46:55,97.02,42.60,16.00,99.90,365710,80,21533,-67
2019-06-23 02:47:32,84.58,42.00,15.90,99.90,365552,80,21430,-67
2019-06-23 02:48:07,83.87,41.10,16.00,99.90,368369,79,21755,-67
2019-06-23 02:48:42,87.72,40.33,16.00,99.90,363340,80,21580,-67
2019-06-23 02:49:17,82.22,40.85,16.00,99.90,362822,80,21477,-67
2019-06-23 02:49:52,87.53,42.55,16.00,99.90,362077,81,21454,-67
2019-06-23 02:50:27,94.50,43.90,16.00,99.90,367905,79,21423,-67
2019-06-23 02:51:02,86.65,42.43,15.90,99.90,369141,79,21455,-67
2019-06-23 02:51:37,83.75,42.50,16.00,99.90,367698,79,21563,-67
2019-06-23 02:52:12,94.55,44.13,15.90,99.90,365578,80,21496,-67
2019-06-23 02:52:46,97.40,44.25,16.00,99.90,365570,80,21456,-66
2019-06-23 02:53:21,118.60,48.98,15.90,99.90,365577,80,21970,-66
2019-06-23 02:53:56,112.17,46.45,16.00,99.90,367428,79,21421,-67
2019-06-23 02:54:31,110.00,48.15,15.90,99.90,368199,79,21549,-67
2019-06-23 02:55:07,117.97,51.30,15.90,99.90,361973,81,21383,-67
2019-06-23 02:55:43,102.35,46.80,15.90,99.90,365676,80,21454,-67
2019-06-23 02:56:17,99.65,46.92,15.90,99.90,365572,80,21484,-67
2019-06-23 02:56:52,91.35,43.25,15.90,99.90,368004,79,21385,-67
2019-06-23 02:57:27,134.05,52.45,15.90,99.90,367810,79,21564,-67
2019-06-23 02:58:02,106.60,48.90,15.90,99.90,364198,80,21934,-67
2019-06-23 02:58:37,98.07,46.20,15.90,99.90,361738,81,21639,-67
2019-06-23 02:59:11,101.27,48.05,15.90,99.90,363669,79,21575,-67
2019-06-23 02:59:45,133.65,52.78,15.90,99.90,365666,80,21502,-67
2019-06-23 03:00:20,107.25,47.10,15.90,99.90,366175,80,21537,-67
2019-06-23 03:00:55,145.77,53.25,15.90,99.90,367769,78,21569,-67
2019-06-23 03:01:29,156.70,55.03,15.90,99.90,368251,80,21582,-67
2019-06-23 03:02:03,147.43,56.73,15.80,99.90,368356,80,21602,-67
2019-06-23 03:02:36,138.28,53.42,15.90,99.90,368273,80,21574,-67
2019-06-23 03:03:11,117.75,49.48,15.90,99.90,368306,80,21474,-67
2019-06-23 03:03:44,113.57,50.67,15.90,99.90,368293,79,21569,-67
2019-06-23 03:04:18,135.88,51.92,15.80,99.90,368319,80,22158,-67
2019-06-23 03:04:52,127.00,51.18,15.90,99.90,368319,80,21620,-67
2019-06-23 03:05:26,109.10,48.87,15.80,99.90,368317,80,21588,-67
2019-06-23 03:06:00,119.42,51.30,15.80,99.90,368338,80,21417,-67
2019-06-23 03:06:34,128.40,52.65,15.80,99.90,368371,80,21513,-67
2019-06-23 03:07:07,122.33,51.60,15.80,99.90,368313,80,21960,-67
2019-06-23 03:07:41,128.85,51.63,15.80,99.90,368369,80,21952,-67
2019-06-23 03:08:14,108.97,49.05,15.80,99.90,368291,80,21941,-67
2019-06-23 03:08:48,102.75,47.70,15.80,99.90,368406,80,21928,-67
2019-06-23 03:09:22,126.53,52.20,15.80,99.90,368264,80,21534,-67
2019-06-23 03:09:55,103.60,47.15,15.80,99.90,368371,80,21917,-67
2019-06-23 03:10:29,112.08,47.78,15.80,99.90,368268,80,21985,-67
2019-06-23 03:11:03,104.60,47.98,15.80,99.90,368413,79,21930,-67
2019-06-23 03:11:36,96.90,45.92,15.80,99.90,368273,79,21530,-67
2019-06-23 03:12:10,102.30,47.78,15.80,99.90,368377,79,21462,-67
2019-06-23 03:12:44,117.22,51.10,15.80,99.90,368316,80,21552,-67
2019-06-23 03:13:18,130.43,49.67,15.80,99.90,368387,80,21560,-67
2019-06-23 03:13:51,164.20,55.65,15.70,99.90,368309,79,21627,-67
2019-06-23 03:14:25,174.72,57.50,15.70,99.90,368413,80,21515,-67
2019-06-23 03:14:59,155.00,55.92,15.70,99.90,368358,80,21490,-67
2019-06-23 03:15:32,158.35,56.92,15.70,99.90,368353,80,21906,-67
2019-06-23 03:16:06,192.03,60.80,15.70,99.90,368338,79,21353,-67
2019-06-23 03:16:39,150.80,56.63,15.70,99.90,368373,80,21456,-67
2019-06-23 03:17:13,116.90,51.65,15.70,99.90,368344,79,21505,-67
2019-06-23 03:17:47,138.55,54.00,15.70,99.90,368335,80,21393,-67
2019-06-23 03:18:20,149.47,54.48,15.70,99.90,368328,79,21657,-67
2019-06-23 03:18:54,147.25,56.18,15.70,99.90,368419,80,21557,-67
2019-06-23 03:19:28,132.85,54.65,15.70,99.90,368326,79,21494,-67
2019-06-23 03:20:03,146.55,56.02,15.70,99.90,368433,79,21461,-67
2019-06-23 03:20:37,127.32,50.35,15.70,99.90,368342,79,21481,-67
2019-06-23 03:21:10,143.37,55.23,15.70,99.90,368386,80,21879,-67
2019-06-23 03:21:44,123.62,53.38,15.70,99.90,368128,80,21572,-66
2019-06-23 03:22:17,161.20,57.23,15.60,99.90,368382,79,21528,-67
2019-06-23 03:22:51,131.05,52.50,15.70,99.90,368351,80,21551,-67
2019-06-23 03:23:24,137.47,54.60,15.60,99.90,368298,79,21892,-67
2019-06-23 03:23:58,143.93,55.70,15.60,99.90,368403,80,21535,-67
2019-06-23 03:24:32,137.18,52.88,15.60,99.90,368337,80,21486,-67
2019-06-23 03:25:06,128.65,54.60,15.70,99.90,368329,80,21555,-67
2019-06-23 03:25:42,127.60,54.30,15.60,99.90,368275,80,21399,-67
2019-06-23 03:26:19,138.10,55.20,15.70,99.90,368321,79,21880,-67
2019-06-23 03:26:53,126.72,52.17,15.70,99.90,359770,82,21980,-67
2019-06-23 03:27:26,128.75,53.48,15.60,99.90,359655,82,21487,-67
2019-06-23 03:28:01,123.75,52.50,15.70,99.90,359778,82,21547,-67
2019-06-23 03:28:34,117.75,51.00,15.70,99.90,362220,80,21513,-67
2019-06-23 03:29:08,127.20,54.40,15.60,99.90,368352,80,21632,-67
2019-06-23 03:29:42,125.82,53.60,15.60,99.90,368301,80,21534,-67
2019-06-23 03:30:15,135.85,54.40,15.60,99.90,368398,80,21426,-67
2019-06-23 03:30:49,131.70,54.75,15.60,99.90,368334,80,21819,-67
2019-06-23 03:31:23,136.15,52.50,15.60,99.90,368381,80,21475,-67
2019-06-23 03:31:56,121.65,51.40,15.60,99.90,368302,80,21548,-67
2019-06-23 03:32:30,122.90,52.50,15.60,99.90,368413,79,21891,-67
2019-06-23 03:33:04,117.40,49.75,15.60,99.90,368376,80,21357,-67
2019-06-23 03:33:38,119.62,52.53,15.60,99.90,368314,79,21549,-67
2019-06-23 03:34:12,123.85,50.90,15.60,99.90,368314,80,21448,-67
2019-06-23 03:34:46,121.13,53.73,15.60,99.90,368383,80,21744,-67
2019-06-23 03:35:19,112.45,51.48,15.70,99.90,368215,79,21528,-67
2019-06-23 03:35:53,117.62,50.85,15.60,99.90,368433,80,21338,-67
2019-06-23 03:36:27,117.25,51.30,15.60,99.90,368340,80,21489,-67
2019-06-23 03:37:01,107.72,49.73,15.60,99.90,368431,80,21486,-67
2019-06-23 03:37:35,116.80,53.00,15.60,99.90,368350,79,21500,-67
2019-06-23 03:38:09,120.45,53.85,15.70,99.90,368415,79,21976,-67
2019-06-23 03:38:42,98.97,47.48,15.70,99.90,368351,79,21849,-67
2019-06-23 03:39:16,98.85,48.02,15.60,99.90,368302,79,21867,-67
2019-06-23 03:39:50,106.40,49.33,15.60,99.90,368369,80,21488,-67
2019-06-23 03:40:24,110.65,49.38,15.60,99.90,368317,80,21443,-67
2019-06-23 03:40:58,109.83,51.28,15.60,99.90,368373,79,21767,-67
2019-06-23 03:41:32,105.85,51.58,15.60,99.90,368284,80,21423,-67
2019-06-23 03:42:06,119.40,52.33,15.60,99.90,368309,80,21395,-67
2019-06-23 03:42:39,118.95,51.60,15.60,99.90,368340,80,21357,-67
2019-06-23 03:43:13,111.28,48.50,15.70,99.90,368337,80,21363,-67
2019-06-23 03:43:47,99.07,49.05,15.60,99.90,368298,79,21383,-67
2019-06-23 03:44:20,97.05,48.55,15.60,99.90,368339,80,21988,-67
2019-06-23 03:44:54,98.60,47.73,15.60,99.90,368400,80,22016,-67
2019-06-23 03:45:28,103.67,49.45,15.60,99.90,368381,79,21527,-67
2019-06-23 03:46:02,104.97,49.65,15.60,99.90,368402,80,21449,-67
2019-06-23 03:46:35,100.65,49.33,15.60,99.90,368313,80,21449,-67
2019-06-23 03:47:09,107.32,49.18,15.60,99.90,368381,79,21565,-67
2019-06-23 03:47:42,96.70,48.75,15.70,99.90,368350,80,21413,-67
2019-06-23 03:48:16,92.72,47.90,15.60,99.90,368358,80,21551,-67
2019-06-23 03:48:50,105.50,47.43,15.60,99.90,368413,80,21361,-67
2019-06-23 03:49:24,103.78,49.48,15.60,99.90,368311,79,21434,-67
2019-06-23 03:49:57,94.22,45.80,15.60,99.90,368372,79,21490,-67
2019-06-23 03:50:31,86.12,44.95,15.60,99.90,368347,80,21998,-67
2019-06-23 03:51:05,101.30,48.95,15.60,99.90,368378,79,21497,-67
2019-06-23 03:51:38,108.60,49.90,15.60,99.90,368341,80,21355,-67
2019-06-23 03:52:12,101.02,48.23,15.60,99.90,368358,79,21336,-66
2019-06-23 03:52:46,100.07,48.20,15.60,99.90,368371,80,21427,-67
2019-06-23 03:53:20,124.33,52.23,15.60,99.90,368285,80,21506,-67
2019-06-23 03:53:53,113.62,49.05,15.60,99.90,368347,79,21418,-67
2019-06-23 03:54:27,108.65,48.17,15.60,99.90,368301,80,21860,-67
2019-06-23 03:55:01,123.00,51.25,15.60,99.90,368386,79,22049,-67
2019-06-23 03:55:34,108.35,50.30,15.60,99.90,368311,80,21492,-67
2019-06-23 03:56:08,108.17,48.33,15.60,99.90,368351,80,21781,-67
2019-06-23 03:56:42,100.12,47.53,15.60,99.90,368319,80,21437,-67
2019-06-23 03:57:15,108.40,50.52,15.60,99.90,368385,80,21547,-67
2019-06-23 03:57:49,105.97,48.90,15.60,99.90,368346,80,22149,-67
2019-06-23 03:58:23,113.32,49.73,15.60,99.90,368357,79,22051,-67
2019-06-23 03:58:56,120.45,50.85,15.60,99.90,368381,80,21476,-67
2019-06-23 03:59:30,110.63,50.00,15.60,99.90,368344,80,21438,-67
2019-06-23 04:00:06,114.85,49.05,15.60,99.90,368368,79,21947,-67
2019-06-23 04:00:39,116.10,50.12,15.60,99.90,368421,80,21567,-66
2019-06-23 04:01:12,103.78,48.28,15.60,99.90,368375,80,21569,-66
2019-06-23 04:01:46,108.40,47.73,15.70,99.90,368360,80,21527,-66
2019-06-23 04:02:19,104.63,47.05,15.70,99.90,368372,79,21524,-66
2019-06-23 04:02:53,112.42,48.63,15.70,99.90,368399,80,22117,-66
2019-06-23 04:03:27,91.63,44.40,15.70,99.90,368321,79,21649,-66
2019-06-23 04:04:01,98.17,44.70,15.70,99.90,368398,80,21601,-66
2019-06-23 04:04:34,86.45,40.60,15.70,99.90,368339,79,21484,-66
2019-06-23 04:05:11,89.32,42.17,15.70,99.90,368335,80,21955,-67
2019-06-23 04:05:45,86.53,40.70,15.70,99.90,359784,82,21434,-67
2019-06-23 04:06:18,79.58,38.95,15.70,99.90,359769,82,21376,-67
2019-06-23 04:06:51,85.57,43.13,15.70,99.90,359844,82,21333,-67
2019-06-23 04:07:25,82.37,42.00,15.70,99.90,362311,80,21463,-67
2019-06-23 04:07:59,96.82,43.30,15.70,99.90,368360,80,21837,-67
2019-06-23 04:08:33,104.58,45.73,15.70,99.90,368384,80,22599,-67
2019-06-23 04:09:08,88.10,41.80,15.70,99.90,368382,80,21474,-67
2019-06-23 04:09:41,84.90,39.80,15.70,99.90,368265,80,21616,-67
2019-06-23 04:10:15,73.05,38.83,15.70,99.90,368358,79,21770,-67
2019-06-23 04:10:49,76.62,39.40,15.70,99.90,368445,79,21375,-67
2019-06-23 04:11:22,74.95,38.02,15.70,99.90,368373,80,21351,-66
2019-06-23 04:11:56,86.45,40.52,15.70,99.90,368373,80,21324,-67
2019-06-23 04:12:30,85.72,41.08,15.70,99.90,368319,80,21790,-67
2019-06-23 04:13:04,81.78,40.48,15.70,99.90,368455,79,21430,-66
2019-06-23 04:13:37,75.83,38.30,15.70,99.90,368239,79,21389,-66
2019-06-23 04:14:12,93.72,39.95,15.70,99.90,368367,80,21489,-67
2019-06-23 04:14:45,91.80,41.80,15.70,99.90,368388,80,21313,-66
2019-06-23 04:15:18,78.87,39.13,15.70,99.90,368342,80,21450,-67
2019-06-23 04:15:52,73.57,37.48,15.80,99.90,368328,80,21909,-66
2019-06-23 04:16:26,82.62,39.38,15.80,99.90,368347,80,21522,-66
2019-06-23 04:16:59,81.60,39.55,15.80,99.90,368295,80,21382,-67
2019-06-23 04:17:34,74.85,38.55,15.80,99.90,368336,80,21602,-66
2019-06-23 04:18:08,69.90,36.95,15.80,99.90,368311,79,22046,-66
2019-06-23 04:18:41,80.55,40.25,15.70,99.90,368443,80,22016,-66
2019-06-23 04:19:15,69.50,37.53,15.80,99.90,368369,80,21547,-66
2019-06-23 04:19:48,66.17,36.50,15.80,99.90,368327,80,21546,-66
2019-06-23 04:20:25,72.55,36.83,15.70,99.90,368429,80,21386,-66
2019-06-23 04:20:59,76.40,37.38,15.70,99.90,359696,82,21515,-67
2019-06-23 04:21:32,67.35,35.75,15.70,99.90,359694,82,21529,-66
2019-06-23 04:22:06,80.25,39.45,15.70,99.90,359872,82,21482,-67
2019-06-23 04:22:39,77.27,39.03,15.70,99.90,362104,80,21505,-68
2019-06-23 04:23:13,82.57,39.42,15.70,99.90,368346,80,21383,-67
2019-06-23 04:23:47,76.12,38.45,15.70,99.90,368355,79,21985,-67
2019-06-23 04:24:20,70.50,37.70,15.70,99.90,368250,80,21355,-67
2019-06-23 04:24:54,76.67,37.67,15.70,99.90,368478,80,21363,-67
2019-06-23 04:25:27,79.15,39.92,15.70,99.90,368292,79,21519,-67
2019-06-23 04:26:01,77.53,39.30,15.80,99.90,368529,80,21482,-68
2019-06-23 04:26:35,75.40,38.17,15.80,99.90,368328,79,21592,-67
2019-06-23 04:27:09,79.60,39.90,15.80,99.90,368447,80,21592,-67
2019-06-23 04:27:42,85.95,39.48,15.80,99.90,368351,80,21454,-67
2019-06-23 04:28:16,75.32,39.27,15.90,99.90,368431,80,21976,-67
2019-06-23 04:28:50,83.95,40.92,15.90,99.90,368357,80,21493,-67
2019-06-23 04:29:23,89.83,42.83,15.90,99.90,368413,80,21900,-67
2019-06-23 04:29:57,110.70,43.98,15.90,99.90,368402,80,21959,-67
2019-06-23 04:30:31,88.72,42.25,15.90,99.90,368442,80,21932,-67
2019-06-23 04:31:04,97.17,43.78,15.90,99.90,368327,80,21590,-67
2019-06-23 04:31:37,82.60,40.33,15.90,99.90,368355,80,22641,-66
2019-06-23 04:32:11,83.87,41.73,15.90,99.90,368362,79,21451,-67
2019-06-23 04:32:45,82.90,39.90,15.90,99.90,368476,79,21439,-67
2019-06-23 04:33:18,73.07,39.20,15.90,99.90,368292,80,21496,-66
2019-06-23 04:33:52,84.00,41.33,16.00,99.90,368468,79,21969,-67
2019-06-23 04:34:26,78.00,41.33,16.00,99.90,368443,79,21964,-67
2019-06-23 04:34:59,80.25,39.95,16.00,99.90,368384,80,21968,-67
2019-06-23 04:35:33,90.40,40.88,16.00,99.90,368424,80,21578,-67
2019-06-23 04:36:07,88.27,42.80,16.00,99.90,368446,79,21497,-67
2019-06-23 04:36:40,82.30,39.20,16.00,99.90,368325,80,21520,-67
2019-06-23 04:37:14,67.67,37.17,16.00,99.90,368425,80,21614,-67
2019-06-23 04:37:48,69.00,36.00,16.10,99.90,368468,80,21540,-67
2019-06-23 04:38:22,54.77,33.50,16.00,99.90,368310,80,21541,-67
2019-06-23 04:38:55,61.70,33.75,16.00,99.90,368483,80,21997,-67
2019-06-23 04:39:29,65.52,36.10,16.00,99.90,368215,80,21547,-67
2019-06-23 04:40:03,65.05,34.92,16.00,99.90,368491,79,21535,-67
2019-06-23 04:40:36,74.75,37.73,15.90,99.90,368303,80,21366,-67
2019-06-23 04:41:10,71.15,36.03,16.00,99.90,368242,80,21576,-67
2019-06-23 04:41:44,59.67,35.95,16.00,99.90,368270,80,21512,-67
2019-06-23 04:42:18,74.92,39.15,16.00,99.90,368477,80,21590,-67
2019-06-23 04:42:51,67.12,36.05,16.00,99.90,368310,80,22034,-67
2019-06-23 04:43:25,74.25,38.42,16.00,99.90,368429,79,21441,-67
2019-06-23 04:43:59,71.42,37.42,16.00,99.90,368542,80,21510,-67
2019-06-23 04:44:32,73.57,37.33,16.00,99.90,368290,80,22150,-67
2019-06-23 04:45:06,63.05,34.78,16.00,99.90,368498,80,21486,-67
2019-06-23 04:45:41,64.37,35.13,16.00,99.90,368498,80,22015,-67
2019-06-23 04:46:14,70.85,36.28,16.00,99.90,368309,80,21897,-66
2019-06-23 04:46:48,74.42,36.83,16.10,99.90,368501,80,21502,-67
2019-06-23 04:47:22,63.87,35.30,16.10,99.90,368413,80,21540,-67
2019-06-23 04:47:55,63.35,36.03,16.10,99.90,368265,80,21586,-66
2019-06-23 04:48:29,67.12,36.50,16.10,99.90,368415,80,21533,-67
2019-06-23 04:49:02,76.07,37.35,16.10,99.90,368400,80,21459,-66
2019-06-23 04:49:36,65.62,35.73,16.10,99.90,368346,80,21595,-66
2019-06-23 04:50:10,65.20,36.00,16.10,99.90,368404,79,21486,-67
2019-06-23 04:50:43,62.58,34.35,16.10,99.90,368377,80,22348,-66
2019-06-23 04:51:17,56.35,33.15,16.10,99.90,368378,80,22015,-66
2019-06-23 04:51:51,60.17,34.18,16.10,99.90,368372,80,22180,-66
2019-06-23 04:52:24,52.65,31.87,16.20,99.90,368330,80,21968,-66
2019-06-23 04:52:57,55.92,33.08,16.20,99.90,368406,80,21692,-66
2019-06-23 04:53:31,50.65,30.65,16.20,99.90,368272,79,22251,-66
2019-06-23 04:54:05,51.70,31.23,16.20,99.90,368388,79,22233,-66
2019-06-23 04:54:39,47.70,30.52,16.30,99.90,368371,80,21462,-66
2019-06-23 04:55:12,50.70,31.42,16.30,99.90,368313,80,21664,-66
2019-06-23 04:55:46,53.35,31.42,16.30,99.90,368394,80,22046,-66
2019-06-23 04:56:19,55.65,32.80,16.30,99.90,368345,79,21583,-66
2019-06-23 04:56:53,56.13,33.20,16.30,99.90,368396,80,21522,-67
2019-06-23 04:57:26,44.53,30.50,16.40,99.90,368312,80,21600,-66
2019-06-23 04:58:00,47.98,29.75,16.30,99.90,368370,80,22029,-66
2019-06-23 04:58:33,41.65,28.85,16.40,99.90,368330,80,21467,-66
2019-06-23 04:59:07,40.90,27.75,16.40,99.90,368406,80,21898,-66
2019-06-23 04:59:41,38.80,26.23,16.40,99.90,368398,80,21398,-67
2019-06-23 05:00:16,41.95,28.57,16.40,99.90,368330,80,21458,-66
2019-06-23 05:00:50,44.33,28.52,16.40,99.90,365625,80,21662,-66
2019-06-23 05:01:24,42.38,28.00,16.40,99.90,365577,80,22199,-66
2019-06-23 05:01:57,50.63,29.55,16.40,99.90,365542,80,21553,-67
2019-06-23 05:02:31,59.65,33.08,16.40,99.90,366210,80,21685,-66
2019-06-23 05:03:04,53.63,31.07,16.40,99.90,368394,80,21594,-66
2019-06-23 05:03:38,53.30,30.80,16.40,99.90,368356,79,21785,-66
2019-06-23 05:04:11,53.78,32.45,16.40,99.90,368329,80,21623,-67
2019-06-23 05:04:45,56.83,32.65,16.40,99.90,368387,80,21488,-66
2019-06-23 05:05:19,54.13,32.98,16.30,99.90,368362,80,21590,-66
2019-06-23 05:05:52,54.20,31.12,16.40,99.90,368389,80,21961,-66
2019-06-23 05:06:26,55.80,32.73,16.40,99.90,368333,79,22138,-67
2019-06-23 05:07:00,62.62,32.15,16.40,99.90,368360,80,22272,-67
2019-06-23 05:07:33,48.05,31.37,16.40,99.90,368343,80,21532,-67
2019-06-23 05:08:07,56.50,30.27,16.40,99.90,368773,80,21649,-66
2019-06-23 05:08:40,52.48,31.77,16.40,99.90,369084,80,21636,-66
2019-06-23 05:09:13,49.00,32.15,16.40,99.90,369127,79,21800,-67
2019-06-23 05:09:47,46.63,30.48,16.40,99.90,369041,80,21905,-66
2019-06-23 05:10:21,46.55,29.72,16.40,99.90,369011,80,21803,-66
2019-06-23 05:10:55,56.25,34.33,16.40,99.90,369146,80,21919,-67
2019-06-23 05:11:28,51.65,32.03,16.50,99.90,368988,80,22183,-67
2019-06-23 05:12:02,47.90,30.62,16.50,99.90,369092,80,21638,-67
2019-06-23 05:12:36,49.20,30.72,16.50,99.90,369128,80,21613,-67
2019-06-23 05:13:09,45.65,30.68,16.50,99.90,369029,80,21507,-67
2019-06-23 05:13:43,47.13,30.80,16.50,99.90,369046,79,22039,-67
2019-06-23 05:14:17,47.20,31.05,16.50,99.90,369009,79,21431,-67
2019-06-23 05:14:50,42.05,29.27,16.50,99.90,369051,80,21613,-67
2019-06-23 05:15:24,58.33,32.83,16.50,99.90,368971,79,21542,-66
2019-06-23 05:15:58,52.15,32.08,16.50,99.90,369063,80,21593,-67
2019-06-23 05:16:31,53.15,33.05,16.50,99.90,368995,80,22003,-66
2019-06-23 05:17:04,50.75,32.98,16.50,99.90,369048,80,22132,-67
2019-06-23 05:17:38,53.98,32.45,16.50,99.90,369084,80,21599,-66
2019-06-23 05:18:12,59.90,33.73,16.50,99.90,368987,80,21591,-66
2019-06-23 05:18:45,49.40,31.33,16.50,99.90,369195,79,21564,-67
2019-06-23 05:19:19,49.67,30.02,16.50,99.90,369068,80,21670,-66
2019-06-23 05:19:52,46.92,29.27,16.50,99.90,369032,80,21732,-66
2019-06-23 05:20:26,50.95,31.57,16.50,99.90,369105,80,21593,-67
2019-06-23 05:21:00,49.55,30.30,16.40,99.90,369121,80,22154,-67
2019-06-23 05:21:34,51.35,31.60,16.40,99.90,368999,80,21768,-67
2019-06-23 05:22:07,54.00,31.87,16.40,99.90,369104,80,22181,-66
2019-06-23 05:22:41,50.83,31.82,16.40,99.90,369078,79,21772,-67
2019-06-23 05:23:14,55.63,33.78,16.30,99.90,369042,80,21507,-67
2019-06-23 05:23:48,56.05,33.02,16.30,99.90,369104,79,21797,-66
2019-06-23 05:24:22,53.45,33.08,16.30,99.90,368905,80,21636,-66
2019-06-23 05:24:55,57.23,32.58,16.30,99.90,369121,80,21705,-66
2019-06-23 05:25:28,57.90,32.93,16.30,99.90,368926,80,21888,-66
2019-06-23 05:26:02,53.40,31.50,16.30,99.90,369175,79,22188,-67
2019-06-23 05:26:36,64.82,34.20,16.30,99.90,368923,80,21785,-66
2019-06-23 05:27:10,56.75,34.13,16.30,99.90,369157,80,21760,-66
2019-06-23 05:27:43,63.52,35.35,16.30,99.90,368967,80,21759,-67
2019-06-23 05:28:17,55.70,32.45,16.30,99.90,369121,80,21514,-66
2019-06-23 05:28:51,69.85,36.75,16.30,99.90,369048,80,21672,-66
2019-06-23 05:29:24,56.25,32.15,16.40,99.90,369070,80,21860,-66
2019-06-23 05:29:59,48.95,30.62,16.30,99.90,369027,80,21762,-66
2019-06-23 05:30:33,52.33,30.97,16.30,99.90,369000,80,22288,-67
2019-06-23 05:31:07,57.48,33.13,16.40,99.90,369031,80,21591,-67
2019-06-23 05:31:41,52.85,32.65,16.30,99.90,369050,80,21730,-66
2019-06-23 05:32:14,55.63,31.87,16.40,99.90,368978,80,21693,-69
2019-06-23 05:32:47,55.35,33.28,16.40,99.90,369151,80,21640,-67
2019-06-23 05:33:21,53.65,31.70,16.40,99.90,368985,80,21909,-67
2019-06-23 05:33:55,51.05,30.88,16.40,99.90,369142,80,21593,-66
2019-06-23 05:34:28,53.02,31.60,16.40,99.90,368904,79,21812,-66
2019-06-23 05:35:02,51.05,32.75,16.40,99.90,369158,80,21511,-66
2019-06-23 05:35:36,49.55,31.60,16.50,99.90,368976,80,21772,-67
2019-06-23 05:36:10,53.02,31.55,16.50,99.90,369121,80,21474,-67
2019-06-23 05:36:43,53.38,32.45,16.50,99.90,368970,79,21537,-66
2019-06-23 05:37:17,48.75,31.12,16.60,99.90,369112,80,21542,-66
2019-06-23 05:37:51,46.90,31.27,16.60,99.90,368990,80,22028,-66
2019-06-23 05:38:24,46.35,30.40,16.70,99.90,369089,80,21870,-66
2019-06-23 05:38:58,46.02,29.90,16.70,99.90,368983,80,21819,-67
2019-06-23 05:39:31,38.40,27.42,16.70,99.90,369050,80,21674,-66
2019-06-23 05:40:06,43.23,29.52,16.70,99.90,368907,80,21581,-66
2019-06-23 05:40:40,43.05,28.77,16.70,99.90,369098,79,21760,-67
2019-06-23 05:41:13,46.65,28.15,16.70,99.90,368985,80,21985,-66
2019-06-23 05:41:47,46.02,30.23,16.70,99.90,369061,80,21770,-67
2019-06-23 05:42:20,51.18,31.00,16.70,99.90,368975,80,21760,-67
2019-06-23 05:42:54,45.58,29.92,16.70,99.90,369120,80,21530,-67
2019-06-23 05:43:28,47.83,30.37,16.70,99.90,368922,79,22045,-66
2019-06-23 05:44:01,49.50,31.25,16.60,99.90,369164,79,21561,-66
2019-06-23 05:44:35,43.60,30.62,16.60,99.90,368966,80,22125,-66
2019-06-23 05:45:09,44.00,27.85,16.60,99.90,369123,80,21807,-67
2019-06-23 05:45:42,51.80,27.55,16.60,99.90,368989,80,21842,-67
2019-06-23 05:46:16,51.40,30.23,16.70,99.90,369088,80,21763,-66
2019-06-23 05:46:49,40.33,27.70,16.80,99.90,368977,79,21761,-68
2019-06-23 05:47:22,45.38,29.30,16.80,99.90,369064,79,22034,-67
2019-06-23 05:47:56,41.65,27.65,16.80,99.90,369032,80,21608,-67
2019-06-23 05:48:30,38.10,26.35,16.80,99.90,368992,80,21811,-66
2019-06-23 05:49:04,34.92,23.98,16.80,99.90,369104,80,21600,-67
2019-06-23 05:49:37,33.95,24.45,16.80,99.90,369084,79,21588,-67
2019-06-23 05:50:12,33.95,23.77,16.80,99.90,369113,80,21793,-67
2019-06-23 05:50:46,32.03,23.52,16.90,99.90,369078,80,21823,-66
2019-06-23 05:51:19,31.10,21.60,16.80,99.90,369053,80,21557,-67
2019-06-23 05:51:53,33.15,23.40,16.90,99.90,369147,79,21528,-67
2019-06-23 05:52:26,32.35,22.40,16.90,99.90,368979,80,21591,-67
2019-06-23 05:52:59,32.50,23.40,16.90,99.90,369137,80,21733,-67
2019-06-23 05:53:33,32.58,23.10,16.90,99.90,369026,79,21668,-67
2019-06-23 05:54:08,33.67,23.25,16.90,99.90,369005,80,21761,-66
2019-06-23 05:54:41,34.23,23.98,16.90,99.90,369115,80,22168,-67
2019-06-23 05:55:16,33.45,24.52,16.90,99.90,369024,79,21789,-67
2019-06-23 05:55:50,37.03,24.40,17.00,99.90,369094,80,21792,-66
2019-06-23 05:56:23,29.35,22.60,17.00,99.90,368978,79,21848,-67
2019-06-23 05:56:57,31.45,23.22,17.00,99.90,369045,80,21734,-67
2019-06-23 05:57:30,26.05,20.12,17.00,99.90,368965,80,21658,-66
2019-06-23 05:58:03,23.92,17.62,17.00,99.90,369163,80,21812,-66
2019-06-23 05:58:38,21.42,18.10,16.90,99.90,368953,80,22073,-67
2019-06-23 05:59:12,22.40,18.55,16.90,99.90,369074,80,21745,-67
2019-06-23 05:59:45,26.42,19.62,16.80,99.90,368956,79,22195,-67
2019-06-23 06:00:19,25.08,19.05,16.80,99.90,369043,80,21854,-67
2019-06-23 06:00:53,25.08,17.90,16.90,99.90,369019,79,21792,-67
2019-06-23 06:01:26,23.20,18.30,16.80,99.90,369120,80,21789,-67
2019-06-23 06:02:00,24.43,18.17,16.80,99.90,368955,80,21750,-67
2019-06-23 06:02:33,22.58,18.52,16.80,99.90,369040,80,22334,-67
2019-06-23 06:03:07,23.87,17.48,16.80,99.90,368929,80,21639,-66
2019-06-23 06:03:40,20.05,16.67,16.80,99.90,369050,79,21829,-67
2019-06-23 06:04:14,31.33,19.57,16.80,99.90,369004,79,21737,-67
2019-06-23 06:04:48,20.08,16.60,16.80,99.90,369100,80,21679,-67
2019-06-23 06:05:21,19.92,16.85,16.80,99.90,368942,79,22308,-67
2019-06-23 06:05:55,20.08,16.35,16.80,99.90,369131,80,21847,-67
2019-06-23 06:06:28,26.20,17.45,16.80,99.90,368987,80,22296,-67
2019-06-23 06:07:02,21.30,17.65,16.90,99.90,369129,80,21623,-67
2019-06-23 06:07:35,24.20,15.70,16.90,99.90,369012,80,21542,-67
2019-06-23 06:08:09,20.17,17.57,16.90,99.90,369158,80,21593,-67
2019-06-23 06:08:42,21.00,17.30,16.90,99.90,368930,80,22127,-67
2019-06-23 06:09:16,22.85,16.45,16.90,99.90,369087,80,21585,-67
2019-06-23 06:09:51,21.27,16.70,16.90,99.90,369010,80,21992,-67
2019-06-23 06:10:24,15.83,14.25,16.90,99.90,369029,80,21677,-66
2019-06-23 06:10:58,16.30,14.38,16.90,99.90,369027,80,21791,-67
2019-06-23 06:11:32,16.65,14.85,17.00,99.90,369070,80,21635,-67
2019-06-23 06:12:06,16.45,14.40,17.10,99.90,368928,80,21604,-67
2019-06-23 06:12:40,20.45,16.12,17.10,99.90,369062,80,21775,-67
2019-06-23 06:13:14,15.05,12.73,17.10,99.90,369051,79,22278,-67
2019-06-23 06:13:48,16.90,15.05,17.10,99.90,369088,79,21798,-67
2019-06-23 06:14:22,18.23,14.53,17.10,99.90,368938,80,21755,-67
2019-06-23 06:14:56,17.85,14.93,17.10,99.90,369158,80,22294,-67
2019-06-23 06:15:29,22.35,15.80,17.30,99.90,368938,80,21755,-67
2019-06-23 06:16:03,15.60,13.95,17.30,99.90,369172,80,21588,-67
2019-06-23 06:16:37,18.70,15.30,17.30,99.90,368959,80,22334,-67
2019-06-23 06:17:11,17.98,15.35,17.30,99.90,369108,80,21777,-66
2019-06-23 06:17:45,18.20,13.80,17.30,99.90,369027,80,21759,-67
2019-06-23 06:18:18,18.45,15.55,17.30,99.90,369093,80,22252,-67
2019-06-23 06:18:52,16.73,14.78,17.40,99.90,369032,80,21727,-67
2019-06-23 06:19:25,16.87,14.23,17.40,99.90,369103,80,21888,-67
2019-06-23 06:19:59,16.80,13.62,17.40,99.90,369033,80,22307,-67
2019-06-23 06:20:33,16.67,13.75,17.40,99.90,369035,80,21791,-67
2019-06-23 06:21:07,17.12,15.00,17.40,99.90,369051,80,21825,-67
2019-06-23 06:21:40,19.00,14.78,17.40,99.90,369088,80,22388,-66
2019-06-23 06:22:14,18.50,16.30,17.30,99.90,369010,80,21821,-67
2019-06-23 06:22:47,17.20,15.40,17.40,99.90,369106,80,21852,-67
2019-06-23 06:23:21,20.05,14.75,17.30,99.90,368985,80,21794,-67
2019-06-23 06:23:54,20.80,16.07,17.30,99.90,369141,80,21792,-67
2019-06-23 06:24:29,14.93,13.32,17.30,99.90,369160,80,21848,-67
2019-06-23 06:25:02,16.30,13.32,17.40,99.90,369122,79,21793,-67
2019-06-23 06:25:36,20.05,14.55,17.40,99.90,369102,80,21834,-67
2019-06-23 06:26:09,18.00,14.98,17.40,99.90,369155,80,21831,-67
2019-06-23 06:26:44,17.52,14.40,17.40,99.90,369053,80,21823,-67
2019-06-23 06:27:18,17.02,12.53,17.40,99.90,369133,80,22219,-67
2019-06-23 06:27:52,14.35,12.65,17.30,99.90,369189,79,21726,-67
2019-06-23 06:28:26,15.38,12.75,17.40,99.90,368998,80,21817,-67
2019-06-23 06:28:59,14.70,12.93,17.30,99.90,369145,80,21754,-67
2019-06-23 06:29:33,16.80,12.80,17.40,99.90,369033,79,21868,-67
2019-06-23 06:30:07,17.40,14.35,17.50,99.90,369107,79,21836,-67
2019-06-23 06:30:40,14.55,12.90,17.50,99.90,368965,79,21868,-67
2019-06-23 06:31:14,13.68,12.28,17.50,99.90,369053,80,21778,-67
2019-06-23 06:31:48,13.05,11.38,17.50,99.90,368969,80,21800,-67
2019-06-23 06:32:21,12.60,10.35,17.50,99.90,369056,80,22269,-67
2019-06-23 06:32:55,12.93,9.73,17.50,99.90,369036,79,22411,-67
2019-06-23 06:33:29,10.30,9.30,17.60,99.90,369025,79,21862,-67
2019-06-23 06:34:02,12.53,10.32,17.60,99.90,369017,80,21839,-67
2019-06-23 06:34:36,13.25,10.43,17.60,99.90,369113,80,21819,-67
2019-06-23 06:35:10,10.35,9.25,17.60,99.90,369030,80,21824,-67
2019-06-23 06:35:44,10.05,9.08,17.70,99.90,369059,80,22217,-67
2019-06-23 06:36:18,11.30,9.88,17.70,99.90,369027,80,21906,-67
2019-06-23 06:36:52,9.80,8.90,17.70,99.90,369097,80,21744,-67
2019-06-23 06:37:26,9.80,8.90,17.70,99.90,368985,80,21830,-67
2019-06-23 06:38:00,10.58,9.58,17.80,99.90,369151,80,22240,-67
2019-06-23 06:38:34,11.68,10.30,17.80,99.90,369024,80,22285,-67
2019-06-23 06:39:07,12.33,9.38,17.80,99.90,369083,80,21792,-67
2019-06-23 06:39:41,11.00,8.70,17.80,99.90,368983,80,22305,-66
2019-06-23 06:40:15,9.13,8.23,17.80,99.90,369090,80,22402,-67
2019-06-23 06:40:48,10.13,9.13,17.80,99.90,368986,80,21772,-67
2019-06-23 06:41:22,10.70,9.55,17.80,99.90,369070,79,21767,-67
2019-06-23 06:41:56,12.37,9.65,17.80,99.90,369031,80,21772,-67
2019-06-23 06:42:30,12.00,9.93,17.80,99.90,369036,79,21800,-67
2019-06-23 06:43:04,11.85,9.50,17.80,99.90,368986,79,21850,-67
2019-06-23 06:43:38,10.30,9.20,17.80,99.90,368999,79,21845,-67
2019-06-23 06:44:11,11.05,9.88,17.80,99.90,368960,80,21815,-67
2019-06-23 06:44:45,10.95,9.85,17.80,99.90,369033,80,21800,-67
2019-06-23 06:45:19,11.00,9.95,17.80,99.90,368991,80,21897,-67
2019-06-23 06:45:52,11.60,9.60,17.80,99.90,369066,80,21769,-67
2019-06-23 06:46:26,13.18,11.83,17.70,99.90,368936,80,21870,-67
2019-06-23 06:47:01,12.43,10.93,17.70,99.90,369089,79,22293,-67
2019-06-23 06:47:34,10.65,9.53,17.80,99.90,368969,79,21792,-67
2019-06-23 06:48:08,11.33,10.23,17.90,99.90,369063,80,21795,-67
2019-06-23 06:48:42,10.03,9.10,18.00,99.90,369007,80,22403,-66
2019-06-23 06:49:15,9.30,8.48,18.10,99.90,369087,80,21803,-65
2019-06-23 06:49:49,11.75,9.43,18.20,99.90,369132,80,22243,-66
2019-06-23 06:50:23,11.12,9.45,18.30,99.90,368995,80,21807,-66
2019-06-23 06:50:56,10.50,8.98,18.20,99.90,369146,79,21952,-65
2019-06-23 06:51:31,10.23,9.13,18.20,99.90,369110,80,21857,-65
2019-06-23 06:52:04,10.53,8.75,18.20,99.90,368978,80,21913,-66
2019-06-23 06:52:38,10.70,9.53,18.20,99.90,369103,80,22227,-65
2019-06-23 06:53:12,10.32,9.15,18.20,99.90,369080,80,21917,-65
2019-06-23 06:53:46,10.15,9.25,18.30,99.90,369000,79,21909,-66
2019-06-23 06:54:19,12.35,11.15,18.30,99.90,369035,79,21843,-66
2019-06-23 06:54:53,11.05,9.28,18.30,99.90,368989,80,22356,-66
2019-06-23 06:55:27,11.80,8.73,18.30,99.90,369091,80,21735,-65
2019-06-23 06:56:01,10.15,9.03,18.20,99.90,369033,80,21843,-66
2019-06-23 06:56:35,10.50,9.50,18.20,99.90,369134,80,21779,-65
2019-06-23 06:57:08,10.32,9.33,18.10,99.90,368953,80,21807,-65
2019-06-23 06:57:42,11.48,9.58,18.20,99.90,369170,80,22290,-66
2019-06-23 06:58:16,9.83,8.93,18.20,99.90,368951,80,21819,-66
2019-06-23 06:58:50,10.88,9.78,18.20,99.90,369149,80,22210,-66
2019-06-23 06:59:23,15.20,10.30,18.30,99.90,369103,79,21842,-65
2019-06-23 06:59:58,11.45,10.32,18.30,99.90,368978,80,21800,-66
2019-06-23 07:00:32,11.05,9.73,18.40,99.90,369124,79,22241,-65
2019-06-23 07:01:05,10.68,9.65,18.30,99.90,369132,79,21763,-66
2019-06-23 07:01:39,10.60,8.45,18.30,99.90,368928,79,22244,-65
2019-06-23 07:02:13,9.63,8.70,18.30,99.90,369133,80,21728,-66
2019-06-23 07:02:46,10.55,9.38,18.30,99.90,369166,80,21759,-66
2019-06-23 07:03:20,9.50,8.60,18.30,99.90,369016,79,21791,-65
2019-06-23 07:03:54,9.43,8.45,18.20,99.90,369216,80,21771,-65
2019-06-23 07:04:29,7.95,7.25,18.20,99.90,368926,80,22322,-65
2019-06-23 07:05:03,8.95,8.08,18.10,99.90,369093,80,22315,-66
2019-06-23 07:05:37,8.18,7.37,18.00,99.90,369013,80,21794,-66
2019-06-23 07:06:10,9.08,8.23,18.00,99.90,369043,80,21805,-66
2019-06-23 07:06:44,10.75,8.15,18.00,99.90,368998,80,21795,-66
2019-06-23 07:07:18,9.60,8.28,18.00,99.90,369030,79,21889,-65
2019-06-23 07:07:51,7.65,7.03,18.00,99.90,369046,79,21747,-65
2019-06-23 07:08:25,8.58,7.75,18.10,99.90,369035,80,22322,-65
2019-06-23 07:08:59,8.53,7.78,18.10,99.90,369149,80,21755,-66
2019-06-23 07:09:32,8.18,7.37,18.20,99.90,369095,80,21821,-66
2019-06-23 07:10:07,10.60,8.35,18.30,99.90,369070,80,21838,-66
2019-06-23 07:10:42,9.78,8.48,18.30,99.90,369085,80,22346,-65
2019-06-23 07:11:16,9.50,8.60,18.30,99.90,369094,80,21759,-66
2019-06-23 07:11:49,8.30,7.53,18.40,99.90,369068,80,21138,-66
2019-06-23 07:12:23,9.73,8.83,18.40,99.90,369106,80,22330,-65
2019-06-23 07:12:57,13.05,7.85,18.30,99.90,369149,80,21751,-66
2019-06-23 07:13:30,8.23,7.45,18.30,99.90,369130,78,22356,-65
2019-06-23 07:14:04,7.85,7.03,18.30,99.90,369566,79,21717,-65
2019-06-23 07:14:38,7.95,7.05,18.40,99.90,369536,80,21767,-65
2019-06-23 07:15:11,7.72,6.92,18.40,99.90,369463,80,21949,-66
2019-06-23 07:15:45,8.05,7.25,18.30,99.90,369500,80,21826,-66
2019-06-23 07:16:18,7.53,6.20,18.30,99.90,369453,80,22306,-65
2019-06-23 07:16:53,7.33,6.72,18.30,99.90,369530,80,21805,-66
2019-06-23 07:17:27,7.30,6.72,18.40,99.90,369459,80,21778,-66
2019-06-23 07:18:01,7.47,6.78,18.50,99.90,369511,80,21896,-66
2019-06-23 07:18:35,8.23,6.40,18.60,99.90,369470,80,22236,-66
2019-06-23 07:19:08,7.58,5.55,18.50,99.90,369569,80,21821,-66
2019-06-23 07:19:42,7.67,6.87,18.50,99.90,369524,80,21831,-66
2019-06-23 07:20:15,10.28,6.97,18.60,99.90,369499,80,21824,-66
2019-06-23 07:20:49,8.70,6.53,18.60,99.90,369558,80,21147,-66
2019-06-23 07:21:22,8.58,6.80,18.60,99.90,369471,80,22306,-66
2019-06-23 07:21:56,7.78,7.08,18.70,99.90,369463,80,21821,-66
2019-06-23 07:22:30,7.92,7.20,18.80,99.90,369531,80,21829,-66
2019-06-23 07:23:04,7.42,6.78,18.80,99.90,369538,80,21759,-66
2019-06-23 07:23:37,7.53,6.90,18.90,99.90,369462,78,21751,-66
2019-06-23 07:24:11,6.47,5.97,18.90,99.90,369531,80,21116,-66
2019-06-23 07:24:46,8.78,7.28,18.90,99.90,369489,79,21836,-66
2019-06-23 07:25:19,8.60,7.72,18.90,99.90,369547,80,21467,-66
2019-06-23 07:25:53,8.03,7.30,19.00,99.90,369441,80,21092,-66
2019-06-23 07:26:27,9.93,7.40,19.00,99.90,369555,80,21155,-66
2019-06-23 07:27:00,6.92,6.22,19.00,99.90,369462,80,21599,-66
2019-06-23 07:27:34,8.45,7.55,19.00,99.90,369576,80,21580,-65
2019-06-23 07:28:08,10.32,7.97,19.00,99.90,369402,80,21837,-66
2019-06-23 07:28:41,10.23,6.97,19.00,99.90,369613,80,22259,-65
2019-06-23 07:29:15,8.33,7.53,19.10,99.90,369377,80,21759,-65
2019-06-23 07:29:52,9.73,7.80,19.10,99.90,369481,80,21787,-65
2019-06-23 07:30:27,7.35,6.65,19.10,99.90,363291,81,21919,-66
2019-06-23 07:31:04,8.58,7.75,19.20,99.90,358238,82,21057,-66
2019-06-23 07:31:42,6.95,6.35,19.20,99.90,357653,81,21117,-66
2019-06-23 07:32:15,7.65,6.83,19.20,99.90,355235,82,21168,-66
2019-06-23 07:32:49,8.10,7.30,19.30,99.90,361110,81,21567,-66
2019-06-23 07:33:23,7.72,7.03,19.30,99.90,363933,81,21106,-66
2019-06-23 07:33:56,7.47,6.87,19.30,99.90,365895,80,21094,-66
2019-06-23 07:34:30,7.53,6.28,19.30,99.90,369542,80,21193,-66
2019-06-23 07:35:05,8.93,7.62,19.30,99.90,369531,80,21565,-66
2019-06-23 07:35:38,7.83,7.08,19.20,99.90,369570,80,21060,-66
2019-06-23 07:36:12,7.70,7.00,19.30,99.90,369495,80,21205,-67
2019-06-23 07:36:46,8.50,7.70,19.30,99.90,369567,80,21126,-66
2019-06-23 07:37:20,8.40,7.60,19.20,99.90,369464,79,21541,-66
2019-06-23 07:37:53,7.87,7.12,19.20,99.90,369536,80,21080,-66
2019-06-23 07:38:27,9.63,7.80,19.30,99.90,369489,80,21068,-66
2019-06-23 07:39:01,8.53,6.80,19.30,99.90,369565,79,21540,-66
2019-06-23 07:39:34,8.80,7.50,19.30,99.90,369494,79,21174,-66
2019-06-23 07:40:08,8.20,7.60,19.30,99.90,369543,80,21084,-66
2019-06-23 07:40:42,9.40,7.15,19.30,99.90,369488,80,21534,-66
2019-06-23 07:41:16,9.33,8.23,19.30,99.90,369473,80,21108,-66
2019-06-23 07:41:49,9.03,8.13,19.30,99.90,369505,80,21111,-66
2019-06-23 07:42:23,9.10,8.03,19.20,99.90,369544,80,21758,-66
2019-06-23 07:42:57,8.65,7.75,19.10,99.90,369554,80,21189,-66
2019-06-23 07:43:30,13.78,9.15,19.00,99.90,369478,78,21121,-66
2019-06-23 07:44:04,8.98,8.13,19.10,99.90,369535,80,21139,-66
2019-06-23 07:44:38,10.70,8.65,19.20,99.90,369622,79,21118,-66
2019-06-23 07:45:11,9.43,6.85,19.20,99.90,369542,80,21040,-66
2019-06-23 07:45:45,9.23,8.33,19.30,99.90,369536,80,21904,-66
2019-06-23 07:46:19,9.73,8.50,19.20,99.90,369594,80,21114,-66
2019-06-23 07:46:52,9.03,8.23,19.20,99.90,369558,80,21028,-66
2019-06-23 07:47:26,10.28,9.10,19.20,99.90,369516,80,21666,-66
2019-06-23 07:48:00,8.63,7.92,19.10,99.90,369595,80,21162,-66
2019-06-23 07:48:33,8.75,7.72,19.20,99.90,369438,80,21134,-67
2019-06-23 07:49:07,9.43,8.45,19.20,99.90,369543,79,21826,-66
2019-06-23 07:49:41,10.20,8.05,19.20,99.90,369516,80,21829,-66
2019-06-23 07:50:15,8.75,8.05,19.30,99.90,369246,80,21783,-67
2019-06-23 07:50:48,7.97,7.28,19.30,99.90,369503,80,21845,-66
2019-06-23 07:51:22,8.03,7.33,19.40,99.90,369423,80,21830,-66
2019-06-23 07:51:57,8.90,7.67,19.40,99.90,369529,80,21546,-66
2019-06-23 07:52:30,8.90,8.00,19.30,99.90,369464,80,21903,-66
2019-06-23 07:53:04,8.48,7.67,19.30,99.90,369578,80,21036,-66
2019-06-23 07:53:38,9.20,8.30,19.30,99.90,369485,78,22312,-66
2019-06-23 07:54:14,10.13,8.58,19.20,99.90,369544,79,21033,-66
2019-06-23 07:54:48,10.30,9.30,19.20,99.90,369581,79,21576,-65
2019-06-23 07:55:21,10.08,9.13,19.20,99.90,369479,80,21744,-66
2019-06-23 07:55:55,10.90,8.08,19.20,99.90,369637,80,21135,-66
2019-06-23 07:56:30,8.93,8.03,19.40,99.90,369584,80,21842,-66
2019-06-23 07:57:03,8.80,7.90,19.40,99.90,369606,80,21553,-65
2019-06-23 07:57:37,11.57,8.08,19.50,99.90,369560,80,21186,-66
2019-06-23 07:58:11,9.48,8.43,19.50,99.90,369505,80,22362,-66
2019-06-23 07:58:44,11.43,8.75,19.50,99.90,369548,80,21126,-66
2019-06-23 07:59:18,9.03,8.20,19.40,99.90,369513,80,21157,-65
2019-06-23 07:59:52,8.95,8.20,19.40,99.90,369579,79,21028,-65
2019-06-23 08:00:26,8.43,7.72,19.40,99.90,369506,80,21176,-65
2019-06-23 08:01:00,9.05,8.15,19.50,99.90,369561,80,21128,-66
2019-06-23 08:01:34,8.20,7.40,19.50,99.90,369512,80,22267,-65
2019-06-23 08:02:08,8.40,7.70,19.50,99.90,369503,80,21080,-65
2019-06-23 08:02:42,7.62,6.75,19.40,99.90,369545,80,21518,-65
2019-06-23 08:03:16,8.05,7.35,19.30,99.90,369469,80,21080,-66
2019-06-23 08:03:50,7.90,7.22,19.30,99.90,369578,78,21175,-65
2019-06-23 08:04:23,8.60,7.70,19.40,99.90,369425,80,22968,-65
2019-06-23 08:04:57,8.13,7.33,19.40,99.90,369565,80,21553,-65
2019-06-23 08:05:31,7.25,6.65,19.40,99.90,369469,79,21104,-66
2019-06-23 08:06:05,7.83,7.12,19.40,99.90,369593,79,21465,-65
2019-06-23 08:06:38,9.30,7.22,19.30,99.90,369468,79,21845,-65
2019-06-23 08:07:12,8.58,7.20,19.30,99.90,369529,80,21061,-66
2019-06-23 08:07:46,8.70,6.75,19.40,99.90,369526,80,21530,-66
2019-06-23 08:08:20,6.90,6.05,19.50,99.90,369552,80,21502,-65
2019-06-23 08:08:54,6.90,6.22,19.50,99.90,369508,80,21154,-66
2019-06-23 08:09:27,7.33,6.60,19.60,99.90,369474,79,21080,-66
2019-06-23 08:10:01,6.45,5.92,19.70,99.90,369568,80,21131,-66
2019-06-23 08:10:35,6.62,6.12,19.70,99.90,369540,79,21151,-66
2019-06-23 08:11:08,7.65,5.62,19.70,99.90,369516,80,21138,-65
2019-06-23 08:11:42,8.85,7.35,19.70,99.90,369491,79,21088,-66
2019-06-23 08:12:16,10.18,6.58,19.70,99.90,369511,80,21084,-66
2019-06-23 08:12:49,7.42,6.67,19.80,99.90,369601,80,21635,-66
2019-06-23 08:13:23,6.45,5.83,19.80,99.90,369369,80,21052,-66
2019-06-23 08:13:57,7.35,6.65,19.80,99.90,369625,80,21146,-66
2019-06-23 08:14:30,7.20,6.50,19.80,99.90,369490,80,21138,-66
2019-06-23 08:15:05,6.58,6.00,19.90,99.90,369588,80,21493,-66
2019-06-23 08:15:39,6.58,5.97,20.00,99.90,369531,80,21081,-66
2019-06-23 08:16:12,7.40,6.12,20.00,99.90,369541,80,21138,-66
2019-06-23 08:16:47,7.53,6.83,20.10,99.90,369542,80,21100,-66
2019-06-23 08:17:21,8.03,6.95,20.10,99.90,369419,80,21656,-66
2019-06-23 08:17:54,7.05,6.35,20.10,99.90,369569,80,21122,-66
2019-06-23 08:18:28,8.35,7.45,20.10,99.90,369517,80,21088,-66
2019-06-23 08:19:02,8.55,7.67,20.20,99.90,369535,80,21036,-66
2019-06-23 08:19:36,9.38,7.95,20.30,99.90,369590,80,21087,-66
2019-06-23 08:20:09,8.85,7.95,20.40,99.90,369559,80,21036,-66
2019-06-23 08:20:43,6.90,6.33,20.50,99.90,369527,80,21036,-66
2019-06-23 08:21:17,11.93,8.05,20.50,99.90,369606,80,21142,-66
2019-06-23 08:21:51,8.80,8.00,20.60,99.90,369526,79,21096,-65
2019-06-23 08:22:25,8.13,7.40,20.70,99.90,369514,80,21107,-66
2019-06-23 08:22:58,8.75,7.85,20.50,99.90,369656,80,21595,-65
2019-06-23 08:23:32,10.00,7.62,20.40,99.90,369427,78,21072,-65
2019-06-23 08:24:06,10.80,7.92,20.30,99.90,369570,80,21135,-66
2019-06-23 08:24:39,8.55,7.75,20.20,99.90,369582,80,21588,-65
2019-06-23 08:25:15,8.25,7.55,20.10,99.90,369489,80,21048,-66
2019-06-23 08:25:49,9.13,8.33,20.20,99.90,369581,80,21065,-65
2019-06-23 08:26:22,7.97,7.20,20.20,99.90,369449,80,21139,-65
2019-06-23 08:26:56,8.23,7.42,20.10,99.90,369636,80,21069,-65
2019-06-23 08:27:29,9.98,7.60,20.20,99.90,369465,80,21190,-65
2019-06-23 08:28:03,6.90,6.30,20.20,99.90,369636,80,21056,-65
2019-06-23 08:28:37,7.53,6.75,20.20,99.90,369492,80,21522,-65
2019-06-23 08:29:11,7.12,6.47,20.20,99.90,369590,80,21029,-66
2019-06-23 08:29:45,8.08,7.05,20.20,99.90,369455,80,21198,-65
2019-06-23 08:30:19,9.53,8.63,20.30,99.90,369522,80,21637,-66
2019-06-23 08:30:53,7.62,6.92,20.40,99.90,369485,80,21123,-65
2019-06-23 08:31:26,7.97,6.90,20.40,99.90,369549,80,21076,-65
2019-06-23 08:32:00,9.15,7.83,20.30,99.90,369511,80,21651,-65
2019-06-23 08:32:34,8.35,7.50,20.20,99.90,369535,80,21150,-65
2019-06-23 08:33:07,8.63,7.83,20.10,99.90,369399,80,21107,-65
2019-06-23 08:33:41,8.28,7.47,20.10,99.90,369539,78,21138,-65
2019-06-23 08:34:15,8.25,7.37,20.10,99.90,369426,80,21186,-65
2019-06-23 08:34:48,7.65,6.72,20.10,99.90,369572,80,21134,-65
2019-06-23 08:35:22,8.13,7.42,20.20,99.90,369441,80,21656,-65
2019-06-23 08:35:56,7.28,6.55,20.10,99.90,369595,79,21517,-65
2019-06-23 08:36:29,7.85,7.20,20.20,99.90,369436,80,21209,-65
2019-06-23 08:37:03,7.03,6.33,20.40,99.90,369598,80,21095,-65
2019-06-23 08:37:37,8.43,7.72,20.40,99.90,369442,80,21619,-66
2019-06-23 08:38:10,8.33,7.55,20.50,99.90,369598,80,21573,-65
2019-06-23 08:38:44,7.10,6.47,20.50,99.90,369532,80,21190,-65
2019-06-23 08:39:18,7.87,7.00,20.50,99.90,369654,79,21029,-65
2019-06-23 08:39:52,7.15,6.40,20.60,99.90,369650,80,21045,-65
2019-06-23 08:40:25,8.30,7.45,20.80,99.90,369445,80,21103,-65
2019-06-23 08:40:59,7.10,6.45,20.70,99.90,369657,80,21537,-65
2019-06-23 08:41:33,7.47,6.80,20.70,99.90,369587,80,21114,-65
2019-06-23 08:42:06,7.40,6.28,20.70,99.90,369457,79,21060,-65
2019-06-23 08:42:40,6.33,5.83,20.70,99.90,369674,79,21449,-65
2019-06-23 08:43:14,7.28,6.37,20.70,99.90,369608,80,21060,-65
2019-06-23 08:43:49,7.72,6.25,20.60,99.90,369408,78,21158,-65
2019-06-23 08:44:23,7.47,6.30,20.50,99.90,369610,79,21505,-65
2019-06-23 08:44:58,8.00,7.30,20.50,99.90,369483,80,21198,-65
2019-06-23 08:45:31,7.03,6.35,20.50,99.90,369581,80,21462,-65
2019-06-23 08:46:05,6.60,6.00,20.50,99.90,369488,80,21107,-65
2019-06-23 08:46:39,6.72,6.12,20.30,99.90,369576,80,21544,-65
2019-06-23 08:47:12,7.47,6.78,20.30,99.90,369499,80,21068,-65
2019-06-23 08:47:46,7.67,6.90,20.40,99.90,369622,80,21056,-65
2019-06-23 08:48:20,7.45,6.75,20.30,99.90,369440,80,21552,-65
2019-06-23 08:48:53,6.62,6.03,20.20,99.90,369580,80,21111,-65
2019-06-23 08:49:27,7.17,6.55,20.20,99.90,369593,80,21048,-65
2019-06-23 08:50:01,6.37,5.87,20.20,99.90,369516,80,21092,-65
2019-06-23 08:50:34,6.55,5.90,20.20,99.90,369590,80,21120,-65
2019-06-23 08:51:08,7.92,7.12,20.30,99.90,369580,80,21537,-65
2019-06-23 08:51:41,8.00,6.67,20.40,99.90,369450,80,21593,-65
2019-06-23 08:52:15,6.85,6.25,20.40,99.90,369651,80,21240,-66
2019-06-23 08:52:49,7.10,6.40,20.40,99.90,369567,80,21076,-65
2019-06-23 08:53:22,6.10,5.53,20.40,99.90,369515,80,21560,-65
2019-06-23 08:53:56,9.20,6.55,20.70,99.90,369633,80,21123,-65
2019-06-23 08:54:30,6.80,6.10,20.70,99.90,369522,80,21194,-65
2019-06-23 08:55:05,7.40,6.70,20.80,99.90,369501,80,21088,-65
2019-06-23 08:55:38,7.20,6.55,20.80,99.90,369548,80,21189,-65
2019-06-23 08:56:12,7.17,6.47,21.00,99.90,369578,80,21466,-65
2019-06-23 08:56:46,7.50,6.78,21.00,99.90,369576,80,21205,-65
2019-06-23 08:57:19,7.65,6.92,20.90,99.90,369471,80,21177,-65
2019-06-23 08:57:53,6.95,6.20,20.80,99.90,369563,80,21072,-65
2019-06-23 08:58:28,7.65,6.95,20.80,99.90,369427,80,21072,-66
2019-06-23 08:59:01,7.75,7.03,20.80,99.90,369511,80,21164,-65
2019-06-23 08:59:35,6.55,5.92,20.80,99.90,369509,80,21103,-66
2019-06-23 09:00:09,6.92,6.30,20.70,99.90,369538,80,21072,-65
2019-06-23 09:00:42,6.20,5.60,20.80,99.90,369542,80,21084,-65
2019-06-23 09:01:16,6.70,5.85,20.70,99.90,369522,79,21132,-65
2019-06-23 09:01:49,6.58,6.08,20.70,99.90,369543,80,21727,-65
2019-06-23 09:02:23,6.65,6.05,20.70,99.90,369528,80,21186,-65
2019-06-23 09:02:57,6.65,6.05,20.80,99.90,369589,80,21080,-65
2019-06-23 09:03:30,6.17,5.60,20.80,99.90,369466,78,21467,-65
2019-06-23 09:04:04,5.58,5.17,20.90,99.90,369622,80,21025,-65
2019-06-23 09:04:38,7.83,6.03,21.10,99.90,369505,80,21514,-65
2019-06-23 09:05:12,6.83,5.53,21.10,99.90,369614,80,21083,-65
2019-06-23 09:05:45,6.95,6.17,21.10,99.90,369516,80,21084,-66
2019-06-23 09:06:20,6.50,5.37,21.00,99.90,369567,80,21214,-65
2019-06-23 09:06:54,6.92,4.70,20.90,99.90,369598,79,21143,-65
2019-06-23 09:07:27,9.50,5.22,20.90,99.90,369520,80,21036,-65
2019-06-23 09:08:01,7.08,6.12,20.90,99.90,369548,80,21182,-65
2019-06-23 09:08:35,6.20,5.55,20.80,99.90,369521,80,21405,-65
2019-06-23 09:09:08,6.58,6.05,20.80,99.90,369581,80,21110,-65
2019-06-23 09:09:42,9.80,6.35,20.80,99.90,369526,80,21633,-65
2019-06-23 09:10:16,6.97,6.28,20.80,99.90,369490,80,21037,-65
2019-06-23 09:10:49,6.65,6.10,20.90,99.90,369497,80,21573,-66
2019-06-23 09:11:23,7.67,6.70,20.80,99.90,369526,80,21135,-65
2019-06-23 09:11:57,7.58,6.95,20.60,99.90,369513,80,21181,-65
2019-06-23 09:12:30,6.90,6.40,20.70,99.90,369376,80,21088,-65
2019-06-23 09:13:04,8.23,7.45,20.60,99.90,369409,80,21197,-65
2019-06-23 09:13:38,7.20,6.50,20.70,99.90,369469,78,21131,-65
2019-06-23 09:14:11,6.67,6.08,20.90,99.90,369496,80,21123,-65
2019-06-23 09:14:45,7.35,6.75,20.80,99.90,369526,79,21629,-66
2019-06-23 09:15:19,8.43,6.75,20.80,99.90,369481,80,21670,-65
2019-06-23 09:15:52,7.42,6.72,20.70,99.90,369550,80,21072,-65
2019-06-23 09:16:26,9.28,7.22,20.80,99.90,369427,80,21218,-65
2019-06-23 09:17:00,7.55,6.80,20.70,99.90,369569,80,21134,-65
2019-06-23 09:17:33,8.08,7.37,20.70,99.90,369453,80,21131,-65
2019-06-23 09:18:07,6.90,6.20,20.60,99.90,369529,80,21517,-65
2019-06-23 09:18:41,8.65,6.78,20.60,99.90,369460,80,21621,-65
2019-06-23 09:19:14,6.15,5.65,20.50,99.90,369418,79,21053,-65
2019-06-23 09:19:48,6.40,5.83,20.60,99.90,369020,80,21222,-65
2019-06-23 09:20:23,6.78,5.80,20.70,99.90,369127,79,21135,-65
2019-06-23 09:20:56,6.70,6.10,20.70,99.90,369080,80,21498,-65
2019-06-23 09:21:30,7.40,5.95,20.80,99.90,369057,79,21104,-65
2019-06-23 09:22:04,6.40,5.80,20.70,99.90,369071,80,21628,-65
2019-06-23 09:22:37,6.25,5.75,20.60,99.90,369077,80,21065,-65
2019-06-23 09:23:11,6.58,5.97,20.50,99.90,369096,80,21119,-65
2019-06-23 09:23:45,8.78,6.25,20.40,99.90,369120,79,21271,-65
2019-06-23 09:24:18,6.22,5.80,20.40,99.90,369052,80,21131,-65
2019-06-23 09:24:52,7.00,6.35,20.40,99.90,368982,80,21065,-65
2019-06-23 09:25:26,7.70,7.08,20.30,99.90,369024,80,21152,-65
2019-06-23 09:25:59,6.58,5.83,20.40,99.90,369022,80,21537,-65
2019-06-23 09:26:33,7.92,7.00,20.40,99.90,369030,80,21526,-65
2019-06-23 09:27:07,6.58,5.97,20.50,99.90,369054,80,21089,-65
2019-06-23 09:27:41,6.25,5.78,20.50,99.90,369020,80,21143,-65
2019-06-23 09:28:15,6.83,5.67,20.50,99.90,369100,79,21084,-65
2019-06-23 09:28:49,6.47,5.97,20.60,99.90,369089,79,21162,-65
2019-06-23 09:29:22,5.87,5.37,20.70,99.90,369060,80,21471,-65
2019-06-23 09:29:56,6.85,5.87,20.80,99.90,369160,80,22077,-65
2019-06-23 09:30:33,5.87,5.37,20.90,99.90,369032,80,21186,-65
2019-06-23 09:31:07,5.50,5.00,20.90,99.90,360467,82,21124,-65
2019-06-23 09:31:41,5.87,5.30,20.90,99.90,360299,82,21194,-65
2019-06-23 09:32:15,5.30,4.60,21.10,99.90,360462,82,21539,-66
2019-06-23 09:32:48,5.00,4.60,21.20,99.90,362974,80,21085,-66
2019-06-23 09:33:22,6.75,4.28,21.20,99.90,369062,80,21089,-66
2019-06-23 09:33:56,5.45,4.95,21.40,99.90,369094,80,21052,-66
2019-06-23 09:34:29,5.60,4.35,21.50,99.90,369120,80,21433,-66
2019-06-23 09:35:03,5.30,4.83,21.60,99.90,369209,80,21072,-65
2019-06-23 09:35:37,4.58,4.28,21.70,99.90,369023,80,21150,-65
2019-06-23 09:36:11,4.55,4.25,21.70,99.90,369125,80,21577,-66
2019-06-23 09:36:44,5.20,4.80,21.70,99.90,369126,79,21154,-66
2019-06-23 09:37:18,4.67,4.28,21.60,99.90,369043,80,21088,-66
2019-06-23 09:37:52,4.35,4.05,21.60,99.90,369107,80,21522,-66
2019-06-23 09:38:26,4.67,4.28,21.50,99.90,369064,80,21084,-66
2019-06-23 09:38:59,4.78,4.25,21.60,99.90,369081,80,21061,-66
2019-06-23 09:39:33,4.67,4.37,21.60,99.90,369100,80,21028,-66
2019-06-23 09:40:06,5.05,4.42,21.50,99.90,369092,80,21036,-66
2019-06-23 09:40:40,5.35,5.05,21.40,99.90,368912,80,21698,-65
2019-06-23 09:41:14,5.28,4.87,21.40,99.90,369021,80,21244,-66
2019-06-23 09:41:47,5.15,4.72,21.30,99.90,369042,79,21076,-66
2019-06-23 09:42:21,7.03,4.92,21.40,99.90,368992,80,21572,-66
2019-06-23 09:42:55,4.45,4.05,21.40,99.90,369031,80,21529,-66
2019-06-23 09:43:29,6.67,3.70,21.40,99.90,368953,79,21072,-66
2019-06-23 09:44:03,4.85,4.45,21.30,99.90,369070,79,21218,-66
2019-06-23 09:44:36,4.53,4.12,21.40,99.90,369109,80,21588,-66
2019-06-23 09:45:10,5.62,4.53,21.30,99.90,369091,80,21056,-66
2019-06-23 09:45:44,5.35,4.85,21.30,99.90,369033,80,21147,-66
2019-06-23 09:46:17,4.78,4.37,21.40,99.90,369061,80,21072,-66
2019-06-23 09:46:52,5.00,4.45,21.30,99.90,369087,80,21068,-66
2019-06-23 09:47:26,4.92,4.53,21.30,99.90,369024,80,21201,-66
2019-06-23 09:48:00,8.98,4.83,21.20,99.90,369170,80,21041,-66
2019-06-23 09:48:34,4.55,4.25,21.20,99.90,369044,80,21158,-66
2019-06-23 09:49:08,5.17,4.78,21.20,99.90,369101,80,21127,-66
2019-06-23 09:49:41,7.08,4.55,21.30,99.90,369104,79,21151,-66
2019-06-23 09:50:15,4.90,4.50,21.40,99.90,368967,80,21119,-66
2019-06-23 09:50:49,5.22,4.83,21.40,99.90,369136,80,21081,-66
2019-06-23 09:51:23,5.33,4.92,21.40,99.90,368948,80,21138,-66
2019-06-23 09:51:57,5.83,4.80,21.40,99.90,369073,80,22366,-66
2019-06-23 09:52:31,6.45,5.62,21.40,99.90,368946,80,21155,-66
2019-06-23 09:53:04,5.92,5.35,21.40,99.90,369135,80,21135,-66
2019-06-23 09:53:38,6.17,5.45,21.50,99.90,368923,79,21092,-66
2019-06-23 09:54:12,5.50,5.10,21.60,99.90,369112,80,21639,-66
2019-06-23 09:54:45,6.12,5.60,21.60,99.90,369103,80,21070,-66
2019-06-23 09:55:19,6.65,6.00,21.50,99.90,368978,80,21174,-66
2019-06-23 09:55:53,6.50,6.00,21.50,99.90,369140,80,21190,-66
2019-06-23 09:56:26,7.22,6.62,21.60,99.90,369052,80,21033,-66
2019-06-23 09:57:00,9.85,6.70,21.60,99.90,368992,80,21120,-66
2019-06-23 09:57:34,7.33,6.75,21.50,99.90,369166,80,21190,-66
2019-06-23 09:58:07,7.12,6.53,21.50,99.90,369082,80,21072,-66
2019-06-23 09:58:42,9.45,7.03,21.40,99.90,369017,79,21607,-66
2019-06-23 09:59:16,7.10,6.60,21.30,99.90,369023,80,21163,-66
2019-06-23 09:59:49,7.08,6.35,21.30,99.90,369147,80,21138,-66
2019-06-23 10:00:23,7.83,7.12,21.30,99.90,368978,80,21123,-66
2019-06-23 10:00:57,7.15,6.50,21.30,99.90,369136,80,21544,-66
2019-06-23 10:01:30,6.97,6.42,21.20,99.90,368951,80,21195,-66
2019-06-23 10:02:04,7.47,6.75,21.20,99.90,369149,80,21155,-66
2019-06-23 10:02:38,7.12,6.50,21.10,99.90,368981,80,21159,-66
2019-06-23 10:03:11,7.20,6.50,21.10,99.90,369144,80,21147,-66
2019-06-23 10:03:45,7.70,6.42,21.10,99.90,368886,79,21132,-66
2019-06-23 10:04:19,7.50,6.90,21.10,99.90,369121,80,21056,-66
2019-06-23 10:04:53,8.33,6.97,21.10,99.90,369169,80,21534,-66
2019-06-23 10:05:26,7.67,6.97,21.00,99.90,368952,80,21115,-66
2019-06-23 10:06:00,7.87,6.92,21.00,99.90,369135,80,21072,-66
2019-06-23 10:06:34,11.18,7.30,21.00,99.90,369119,80,21068,-66
2019-06-23 10:07:08,8.95,8.15,21.10,99.90,369046,80,21500,-66
2019-06-23 10:07:42,8.73,8.03,21.00,99.90,369030,80,21545,-66
2019-06-23 10:08:15,8.20,7.50,21.00,99.90,369121,80,21549,-66
2019-06-23 10:08:49,9.15,7.78,21.00,99.90,368960,80,21061,-66
2019-06-23 10:09:23,8.43,7.72,21.10,99.90,369077,79,21123,-66
2019-06-23 10:09:56,8.35,7.60,21.00,99.90,366205,80,21133,-66
2019-06-23 10:10:30,8.13,7.50,21.00,99.90,366201,80,21109,-66
2019-06-23 10:11:04,8.00,7.30,21.00,99.90,366284,80,21082,-66
2019-06-23 10:11:37,9.93,7.87,21.10,99.90,366727,80,21140,-67
2019-06-23 10:12:11,9.60,8.60,21.00,99.90,368990,80,21221,-66
2019-06-23 10:12:45,9.65,8.75,21.00,99.90,369139,80,21112,-66
2019-06-23 10:13:19,8.70,7.95,21.00,99.90,369006,80,21138,-66
2019-06-23 10:13:53,8.80,8.00,20.90,99.90,369010,79,21139,-66
2019-06-23 10:14:28,8.65,7.85,21.00,99.90,369025,80,21056,-66
2019-06-23 10:15:01,9.45,8.50,20.90,99.90,368899,80,21493,-66
2019-06-23 10:15:35,9.35,8.40,21.00,99.90,369044,80,21527,-66
2019-06-23 10:16:09,9.65,8.85,21.00,99.90,369045,79,21052,-66
2019-06-23 10:16:42,9.90,9.10,21.00,99.90,369113,79,21510,-66
2019-06-23 10:17:16,11.08,9.98,21.00,99.90,369038,80,21142,-66
2019-06-23 10:17:50,10.20,9.30,21.00,99.90,369129,80,21075,-66
2019-06-23 10:18:23,9.73,8.78,21.10,99.90,369004,80,21604,-66
2019-06-23 10:18:57,9.63,8.73,21.10,99.90,369141,80,21166,-67
2019-06-23 10:19:31,10.00,9.08,21.10,99.90,368965,80,21865,-66
2019-06-23 10:20:06,10.55,9.53,21.20,99.90,369048,80,21218,-66
2019-06-23 10:20:40,10.25,9.45,21.30,99.90,369012,80,21116,-66
2019-06-23 10:21:14,12.82,9.98,21.30,99.90,369068,80,21125,-66
2019-06-23 10:21:47,8.23,7.58,21.40,99.90,369008,80,21621,-66
2019-06-23 10:22:21,10.00,8.83,21.50,99.90,369341,80,21159,-66
2019-06-23 10:22:54,9.00,8.18,21.50,99.90,369482,80,21565,-66
2019-06-23 10:23:28,10.50,9.55,21.60,99.90,369446,78,21131,-66
2019-06-23 10:24:02,9.65,8.55,21.50,99.90,369507,80,21127,-66
2019-06-23 10:24:35,9.33,8.50,21.60,99.90,369517,80,21123,-66
2019-06-23 10:25:09,9.90,9.03,21.80,99.90,369471,80,21096,-66
2019-06-23 10:25:43,9.95,9.05,22.00,99.90,369485,80,21147,-66
2019-06-23 10:26:17,11.35,10.25,22.10,99.90,369532,80,21150,-66
2019-06-23 10:26:50,10.88,9.48,22.10,99.90,369539,80,21600,-66
2019-06-23 10:27:24,8.53,7.72,22.30,99.90,369496,79,21056,-66
2019-06-23 10:27:58,9.55,8.75,22.10,99.90,369491,80,21072,-66
2019-06-23 10:28:31,10.55,9.53,22.10,99.90,369503,79,21092,-66
2019-06-23 10:29:05,8.60,7.90,22.10,99.90,369554,80,21048,-66
2019-06-23 10:29:40,8.70,7.97,22.10,99.90,369483,80,21081,-66
2019-06-23 10:30:13,10.32,9.40,22.30,99.90,369516,80,21060,-66
2019-06-23 10:30:47,9.58,8.60,22.60,99.90,369539,80,21084,-66
2019-06-23 10:31:21,10.20,8.98,22.60,99.90,369458,80,21076,-67
2019-06-23 10:31:54,9.45,8.65,22.80,99.90,369571,80,21048,-66
2019-06-23 10:32:28,8.05,7.45,22.80,99.90,369445,80,21217,-66
2019-06-23 10:33:02,10.30,9.28,22.90,99.90,369589,79,21068,-66
2019-06-23 10:33:35,10.05,9.05,22.90,99.90,369430,78,21510,-66
2019-06-23 10:34:09,9.60,8.80,22.90,99.90,369566,80,21064,-66
2019-06-23 10:34:43,9.25,8.55,23.00,99.90,369505,80,21150,-66
2019-06-23 10:35:16,9.45,8.65,23.30,99.90,369489,80,21040,-66
2019-06-23 10:35:50,9.10,7.80,23.40,99.90,369492,80,21186,-66
2019-06-23 10:36:25,9.13,8.23,23.70,99.90,364063,80,21125,-66
2019-06-23 10:36:58,8.20,7.50,23.80,99.90,363984,81,21074,-66
2019-06-23 10:37:32,8.40,7.70,23.90,99.90,363918,81,21058,-66
2019-06-23 10:38:06,7.87,7.17,23.70,99.90,365362,80,21604,-66
2019-06-23 10:38:39,9.10,8.25,23.90,99.90,369500,79,21060,-66
2019-06-23 10:39:13,8.78,7.97,23.90,99.90,369500,80,21056,-66
2019-06-23 10:39:47,7.62,7.08,23.90,99.90,369568,80,21126,-66
2019-06-23 10:40:20,7.40,6.70,23.80,99.90,369565,80,21103,-66
2019-06-23 10:40:54,6.28,5.67,23.70,99.90,369547,80,21065,-66
2019-06-23 10:41:28,5.75,4.47,23.70,99.90,369526,80,21115,-66
2019-06-23 10:42:01,5.37,4.97,23.90,99.90,369559,80,21522,-66
2019-06-23 10:42:35,5.03,4.72,23.90,99.90,369492,80,21585,-66
2019-06-23 10:43:09,5.50,5.10,23.80,99.90,369565,80,21147,-66
2019-06-23 10:43:42,5.30,4.90,23.80,99.90,369578,78,21146,-66
2019-06-23 10:44:16,6.05,5.60,23.80,99.90,369480,80,21068,-66
2019-06-23 10:44:50,7.87,6.42,23.90,99.90,369528,80,21096,-66
2019-06-23 10:45:24,6.10,5.62,23.70,99.90,369458,80,21612,-66
2019-06-23 10:45:57,7.45,6.72,23.60,99.90,369596,80,21585,-66
2019-06-23 10:46:31,9.93,6.03,23.50,99.90,369462,80,21052,-66
2019-06-23 10:47:05,7.05,6.45,23.50,99.90,369587,80,21044,-66
2019-06-23 10:47:39,6.67,6.17,23.50,99.90,369471,80,21116,-66
2019-06-23 10:48:12,7.70,7.05,23.60,99.90,369512,80,21064,-66
2019-06-23 10:48:46,8.03,7.33,23.70,99.90,369548,80,21134,-66
2019-06-23 10:49:19,8.20,7.35,23.70,99.90,369500,80,21485,-66
2019-06-23 10:49:53,8.33,7.62,23.60,99.90,369529,80,21530,-66
2019-06-23 10:50:27,8.80,8.00,23.60,99.90,369482,80,21159,-66
2019-06-23 10:51:00,7.67,7.08,23.60,99.90,369570,80,21142,-66
2019-06-23 10:51:34,7.72,7.12,23.50,99.90,369508,80,21478,-66
2019-06-23 10:52:07,8.83,8.03,23.40,99.90,369576,80,21056,-66
2019-06-23 10:52:41,8.08,7.28,23.40,99.90,369518,80,21138,-66
2019-06-23 10:53:15,7.47,6.83,23.50,99.90,369527,80,21084,-66
2019-06-23 10:53:49,8.25,7.40,23.40,99.90,369488,78,21588,-67
2019-06-23 10:54:23,8.75,7.92,23.40,99.90,369542,79,21060,-66
2019-06-23 10:54:56,8.98,8.25,23.50,99.90,369554,80,21069,-66
2019-06-23 10:55:30,8.45,7.65,23.50,99.90,369543,80,21707,-66
2019-06-23 10:56:04,7.85,7.15,23.80,99.90,369500,80,22271,-67
2019-06-23 10:56:37,7.85,7.17,23.80,99.90,369525,80,21052,-66
2019-06-23 10:57:11,8.13,7.47,23.80,99.90,369602,80,21135,-66
2019-06-23 10:57:48,7.20,6.65,23.90,99.90,369542,79,21639,-66
2019-06-23 10:58:22,7.67,7.08,24.00,99.90,369564,79,21486,-66
2019-06-23 10:58:56,8.45,7.60,23.80,99.90,369627,80,21056,-66
2019-06-23 10:59:30,7.78,7.05,23.60,99.90,369603,80,21076,-66
2019-06-23 11:00:07,8.15,7.55,23.50,99.90,369623,80,21069,-66
2019-06-23 11:00:41,7.10,6.45,23.50,99.90,369531,80,21498,-66
2019-06-23 11:01:15,8.03,7.40,23.40,99.90,369578,80,21064,-65
2019-06-23 11:01:49,7.65,7.08,23.60,99.90,369494,80,21580,-66
2019-06-23 11:02:22,10.25,6.85,23.70,99.90,369536,80,21052,-65
2019-06-23 11:02:56,7.30,6.80,23.90,99.90,369543,80,21040,-66
2019-06-23 11:03:30,9.95,7.17,24.00,99.90,369419,78,21096,-66
2019-06-23 11:04:04,5.83,5.42,24.20,99.90,369579,80,21131,-66
2019-06-23 11:04:37,6.87,6.28,24.30,99.90,369314,80,21103,-66
2019-06-23 11:05:12,6.58,6.17,24.30,99.90,369526,80,21206,-66
2019-06-23 11:05:45,6.40,6.00,24.30,99.90,369488,79,21132,-66
2019-06-23 11:06:19,6.62,6.22,24.30,99.90,369505,80,21620,-66
2019-06-23 11:06:53,6.08,5.65,24.10,99.90,369532,80,21094,-66
2019-06-23 11:07:26,6.90,6.30,24.00,99.90,369472,80,21568,-66
2019-06-23 11:08:00,7.17,6.55,24.00,99.90,369564,80,21080,-65
2019-06-23 11:08:34,9.10,5.90,24.10,99.90,369467,79,21107,-66
2019-06-23 11:09:08,6.92,6.20,24.30,99.90,369533,79,21505,-66
2019-06-23 11:09:42,5.92,5.53,24.40,99.90,369483,80,21198,-66
2019-06-23 11:10:16,6.80,5.60,24.70,99.90,369512,80,21132,-66
2019-06-23 11:10:49,6.45,6.03,24.90,99.90,369462,80,21171,-66
2019-06-23 11:11:23,6.37,5.97,24.90,99.90,369547,80,21021,-66
2019-06-23 11:11:57,7.47,6.72,25.00,99.90,369478,80,21088,-66
2019-06-23 11:12:30,7.83,6.47,25.10,99.90,369480,80,21084,-66
2019-06-23 11:13:04,6.47,5.72,25.00,99.90,369512,80,21048,-66
2019-06-23 11:13:38,4.87,4.47,24.90,99.90,369435,78,21609,-66
2019-06-23 11:14:11,6.30,5.42,24.70,99.90,369526,80,21801,-66
2019-06-23 11:14:44,5.87,5.47,24.90,99.90,369510,80,21037,-66
2019-06-23 11:15:18,6.12,5.72,25.10,99.90,369470,80,21159,-66
2019-06-23 11:15:52,7.10,6.20,25.10,99.90,369485,80,21166,-66
2019-06-23 11:16:26,6.42,5.95,25.00,99.90,369508,80,21510,-66
2019-06-23 11:17:01,6.97,6.40,25.10,99.90,369477,80,21064,-66
2019-06-23 11:17:34,6.58,6.08,25.10,99.90,369507,80,21040,-66
2019-06-23 11:18:08,6.87,6.37,25.00,99.90,369567,80,21115,-66
2019-06-23 11:18:42,7.15,6.65,24.80,99.90,369487,80,21612,-66
2019-06-23 11:19:15,6.53,6.12,24.70,99.90,369492,80,21158,-66
2019-06-23 11:19:49,6.90,6.35,24.60,99.90,369542,80,21143,-66
2019-06-23 11:20:23,6.90,6.20,24.50,99.90,369480,80,21057,-66
2019-06-23 11:20:56,6.90,6.37,24.40,99.90,369529,80,21166,-65
2019-06-23 11:21:30,7.00,6.47,24.30,99.90,369486,80,21454,-65
2019-06-23 11:22:04,5.58,5.12,24.30,99.90,369546,80,21064,-66
2019-06-23 11:22:38,11.03,6.30,24.20,99.90,369440,80,21138,-66
2019-06-23 11:23:12,7.08,6.58,24.10,99.90,369534,80,21044,-66
2019-06-23 11:23:45,7.20,6.70,24.10,99.90,369481,78,21217,-66
2019-06-23 11:24:18,6.62,6.12,24.30,99.90,369517,79,21143,-66
2019-06-23 11:24:52,7.05,6.55,24.20,99.90,369360,80,21599,-66
2019-06-23 11:25:26,6.87,6.35,24.00,99.90,369015,79,21120,-66
2019-06-23 11:26:00,7.45,6.65,23.80,99.90,369049,79,21094,-66
2019-06-23 11:26:34,7.30,6.67,23.80,99.90,368993,80,21164,-66
2019-06-23 11:27:10,6.47,5.90,23.90,99.90,369062,80,21076,-65
2019-06-23 11:27:43,9.63,7.10,23.70,99.90,368973,80,21077,-65
2019-06-23 11:28:16,6.87,6.35,23.60,99.90,369020,80,21087,-66
2019-06-23 11:28:50,7.33,6.75,23.60,99.90,369059,79,21588,-65
2019-06-23 11:29:24,6.42,5.92,23.70,99.90,369009,80,21036,-66
2019-06-23 11:29:57,6.33,5.92,23.80,99.90,369020,79,21620,-66
2019-06-23 11:30:31,6.85,6.35,23.90,99.90,369078,80,21658,-66
2019-06-23 11:31:05,7.00,6.50,24.10,99.90,369034,79,21647,-66
2019-06-23 11:31:38,6.05,5.55,24.10,99.90,369025,80,21127,-66
2019-06-23 11:32:12,6.12,5.53,24.00,99.90,369087,80,21157,-66
2019-06-23 11:32:46,6.17,5.58,23.80,99.90,368999,80,21252,-66
2019-06-23 11:33:19,6.22,5.83,23.70,99.90,369036,79,21080,-66
2019-06-23 11:33:53,6.40,5.92,23.70,99.90,369146,79,21166,-66
2019-06-23 11:34:27,6.35,5.83,23.70,99.90,368972,80,21143,-66
2019-06-23 11:35:01,6.53,5.97,23.70,99.90,369096,80,21069,-65
2019-06-23 11:35:34,6.10,5.60,23.70,99.90,369046,80,21025,-66
2019-06-23 11:36:08,7.58,6.12,23.80,99.90,369077,80,21521,-66
2019-06-23 11:36:43,6.67,6.08,23.80,99.90,368980,80,21150,-66
2019-06-23 11:37:17,6.15,5.75,23.70,99.90,369071,80,21562,-66
2019-06-23 11:37:51,6.60,6.12,23.80,99.90,369006,80,21128,-66
2019-06-23 11:38:24,6.70,6.15,23.80,99.90,369034,79,21636,-66
2019-06-23 11:38:58,6.33,5.72,23.80,99.90,369078,80,21064,-66
2019-06-23 11:39:32,5.60,5.10,23.90,99.90,369008,79,21639,-66
2019-06-23 11:40:06,5.97,5.58,23.80,99.90,369031,80,21131,-66
2019-06-23 11:40:39,7.17,6.15,23.80,99.90,369019,80,21550,-66
2019-06-23 11:41:13,6.60,6.20,23.90,99.90,369050,80,21197,-66
2019-06-23 11:41:47,6.42,6.00,23.90,99.90,369038,80,21471,-66
2019-06-23 11:42:21,6.30,5.70,23.80,99.90,369029,80,21135,-66
2019-06-23 11:42:55,6.30,5.90,23.90,99.90,369059,80,21069,-66
2019-06-23 11:43:28,7.90,5.97,24.00,99.90,368990,79,21545,-66
2019-06-23 11:44:02,6.55,5.97,24.30,99.90,369106,80,21466,-66
2019-06-23 11:44:36,6.62,6.12,24.30,99.90,369034,80,21127,-66
2019-06-23 11:45:09,7.95,6.00,24.40,99.90,369130,79,21056,-66
2019-06-23 11:45:44,6.00,5.50,24.50,99.90,368995,80,21213,-66
2019-06-23 11:46:18,4.85,4.55,24.60,99.90,369123,80,21080,-66
2019-06-23 11:46:51,6.03,5.58,24.50,99.90,369023,80,21162,-66
2019-06-23 11:47:25,5.80,5.40,24.50,99.90,369079,80,21036,-66
2019-06-23 11:48:00,5.58,5.17,24.50,99.90,369059,80,21561,-66
2019-06-23 11:48:33,5.70,5.20,24.70,99.90,369057,80,21154,-66
2019-06-23 11:49:07,5.83,5.40,24.70,99.90,369047,80,21060,-66
2019-06-23 11:49:41,5.10,4.78,24.70,99.90,369061,80,21111,-66
2019-06-23 11:50:15,5.50,5.12,24.60,99.90,369034,79,21138,-66
2019-06-23 11:50:49,5.62,5.22,24.40,99.90,369065,80,21080,-66
2019-06-23 11:51:23,5.65,5.15,24.20,99.90,368984,80,21463,-66
2019-06-23 11:51:56,5.25,4.72,24.20,99.90,369071,80,21139,-66
2019-06-23 11:52:30,5.45,5.05,24.20,99.90,368956,80,21092,-66
2019-06-23 11:53:06,5.25,4.90,24.30,99.90,369056,80,21029,-66
2019-06-23 11:53:39,5.50,5.10,24.20,99.90,366039,79,21578,-66
2019-06-23 11:54:13,7.22,5.17,24.20,99.90,366288,80,21598,-66
2019-06-23 11:54:47,5.95,5.45,24.20,99.90,366264,80,21212,-66
2019-06-23 11:55:20,5.90,5.20,24.10,99.90,366997,80,21151,-66
2019-06-23 11:55:54,5.75,5.35,24.20,99.90,369106,80,21490,-66
2019-06-23 11:56:28,4.92,4.62,24.40,99.90,369003,80,21120,-66
2019-06-23 11:57:02,5.47,5.08,24.70,99.90,369123,80,21072,-66
2019-06-23 11:57:36,7.70,5.65,25.10,99.90,369057,80,21096,-66
2019-06-23 11:58:10,6.30,5.83,25.20,99.90,369056,80,21671,-66
2019-06-23 11:58:44,5.72,5.30,25.30,99.90,368799,80,21201,-66
2019-06-23 11:59:18,5.80,5.30,25.30,99.90,369021,80,21147,-66
2019-06-23 11:59:52,5.50,5.10,25.40,99.90,369000,80,21080,-66
2019-06-23 12:00:25,5.97,5.58,25.40,99.90,368978,80,21670,-66
2019-06-23 12:00:59,6.40,5.67,25.60,99.90,368978,80,21174,-66
2019-06-23 12:01:33,4.83,4.53,26.00,99.90,368964,80,21600,-66
2019-06-23 12:02:07,4.90,4.60,26.40,99.90,368999,80,21044,-66
2019-06-23 12:02:41,5.15,4.85,26.70,99.90,368985,80,21640,-66
2019-06-23 12:03:16,4.83,4.53,26.90,99.90,368963,80,21534,-66
2019-06-23 12:03:51,4.83,4.42,26.70,99.90,368981,80,21139,-66
2019-06-23 12:04:25,4.20,3.87,26.40,99.90,368922,80,21577,-66
2019-06-23 12:05:00,6.40,4.60,26.40,99.90,369006,80,21032,-66
2019-06-23 12:05:33,4.72,4.30,26.80,99.90,368976,80,21158,-66
2019-06-23 12:06:09,3.72,3.42,27.20,99.90,369027,80,21239,-66
2019-06-23 12:06:43,5.28,3.83,27.30,99.90,369013,80,21045,-66
2019-06-23 12:07:17,4.92,4.00,26.90,98.40,368970,80,21581,-67
2019-06-23 12:07:53,4.10,3.90,26.80,99.40,369035,80,21080,-66
2019-06-23 12:08:27,5.08,4.50,26.60,99.40,368966,80,21486,-66
2019-06-23 12:09:00,4.35,4.05,26.30,99.20,368949,80,21739,-66
2019-06-23 12:09:35,4.78,4.47,26.40,99.60,369010,80,21072,-67
2019-06-23 12:10:09,5.65,4.25,26.30,99.80,369025,80,21151,-66
2019-06-23 12:10:42,4.83,4.40,26.30,99.50,369010,80,21176,-66
2019-06-23 12:11:16,5.95,4.78,26.00,99.90,368963,80,21111,-66
2019-06-23 12:11:51,5.35,4.60,25.70,99.90,368997,80,21629,-66
2019-06-23 12:12:25,4.37,4.03,25.50,99.90,368976,80,21107,-66
2019-06-23 12:12:59,4.37,4.10,25.30,99.90,369020,80,21120,-66
2019-06-23 12:13:34,4.97,4.67,25.20,99.90,368944,80,21254,-66
2019-06-23 12:14:08,5.80,5.40,24.90,99.90,368976,80,21080,-66
2019-06-23 12:14:42,5.25,4.75,24.80,99.90,369021,80,21688,-66
2019-06-23 12:15:16,4.80,4.50,24.70,99.90,368970,80,21048,-66
2019-06-23 12:15:49,4.87,4.58,24.60,99.90,369013,80,21147,-66
2019-06-23 12:16:23,5.62,4.87,24.50,99.90,368997,80,21072,-66
2019-06-23 12:16:57,5.10,4.65,24.40,99.90,369036,80,21163,-66
2019-06-23 12:17:31,14.53,5.75,24.20,99.90,368920,80,21119,-66
2019-06-23 12:18:05,5.67,4.92,23.90,99.90,369030,80,21140,-66
2019-06-23 12:18:39,5.10,4.70,23.80,99.90,368981,80,21064,-66
2019-06-23 12:19:12,8.43,5.33,23.80,99.90,368997,80,21068,-66
2019-06-23 12:19:46,5.70,5.30,23.70,99.90,369021,80,21045,-66
2019-06-23 12:20:23,5.15,4.78,23.50,99.90,369025,80,21052,-66
2019-06-23 12:20:56,6.10,5.60,23.50,99.90,368668,78,21137,-66
2019-06-23 12:21:30,6.08,5.58,23.40,99.90,369326,80,21503,-66
2019-06-23 12:22:04,7.28,6.67,23.40,99.90,369432,80,21079,-66
2019-06-23 12:22:37,6.95,6.35,23.20,99.90,369225,80,21209,-66
2019-06-23 12:23:12,7.15,6.45,23.10,99.90,369079,80,21526,-66
2019-06-23 12:23:46,7.37,6.85,23.00,99.90,368957,80,21120,-66
2019-06-23 12:24:19,7.95,7.35,22.90,99.90,368975,80,21530,-66
2019-06-23 12:24:53,7.33,6.67,22.80,99.90,369031,80,21049,-66
2019-06-23 12:25:27,8.13,7.37,22.80,99.90,368986,80,21158,-66
2019-06-23 12:26:00,7.20,6.50,22.80,99.90,369038,80,21084,-66
2019-06-23 12:26:34,7.20,6.55,22.80,99.90,368995,80,21145,-66
2019-06-23 12:27:08,6.80,6.30,22.80,99.90,369024,80,21552,-66
2019-06-23 12:27:42,7.22,6.58,22.70,99.90,368816,78,21568,-66
2019-06-23 12:28:15,8.78,6.67,22.70,99.90,368301,80,21553,-66
2019-06-23 12:28:49,7.47,6.83,22.70,99.90,368350,80,21481,-66
2019-06-23 12:29:23,7.92,7.33,22.70,99.90,368291,80,21130,-66
2019-06-23 12:29:57,7.12,6.53,22.70,99.90,368456,80,21076,-66
2019-06-23 12:30:31,7.58,6.92,22.70,99.90,368347,80,21056,-66
2019-06-23 12:31:04,7.55,6.95,22.70,99.90,368380,80,21025,-66
2019-06-23 12:31:38,7.92,7.22,22.70,99.90,368336,80,21064,-67
2019-06-23 12:32:12,7.90,7.30,22.70,99.90,368398,80,21136,-66
2019-06-23 12:32:45,7.67,7.08,22.80,99.90,368289,80,21605,-66
2019-06-23 12:33:19,8.20,7.22,22.80,99.90,368333,80,21137,-66
2019-06-23 12:33:53,7.50,6.80,22.80,99.90,368415,80,21095,-66
2019-06-23 12:34:26,6.80,6.30,23.00,99.90,368266,80,21135,-67
2019-06-23 12:35:00,7.97,7.17,23.10,99.90,368415,80,21057,-66
2019-06-23 12:35:34,7.72,6.78,23.30,99.90,368258,80,21560,-66
2019-06-23 12:36:08,7.00,6.42,23.60,99.90,368308,80,21190,-66
2019-06-23 12:36:42,10.28,7.05,23.70,99.90,368226,80,21147,-66
2019-06-23 12:37:19,7.33,6.65,23.70,99.90,368355,80,21560,-66
2019-06-23 12:37:52,7.12,6.53,23.80,99.90,368135,79,21229,-66
2019-06-23 12:38:26,6.90,6.30,24.10,99.90,368339,80,21076,-66
2019-06-23 12:39:00,7.28,6.65,24.60,99.90,368316,80,21620,-66
2019-06-23 12:39:33,7.00,6.50,24.90,99.90,368272,80,21526,-66
2019-06-23 12:40:10,6.00,5.58,25.30,99.90,368323,80,21119,-66
2019-06-23 12:40:44,6.55,6.05,25.60,99.90,368318,80,21068,-65
2019-06-23 12:41:17,5.90,5.50,25.90,99.90,368289,80,21490,-65
2019-06-23 12:41:51,6.62,6.08,26.00,99.90,368276,80,21155,-65
2019-06-23 12:42:25,6.53,5.97,25.90,99.90,368300,80,21632,-66
2019-06-23 12:42:58,6.87,6.28,25.90,99.90,368224,80,21588,-65
2019-06-23 12:43:32,6.58,6.08,25.90,99.90,368307,80,21096,-65
2019-06-23 12:44:06,6.87,6.37,25.90,99.90,368340,80,21119,-65
2019-06-23 12:44:39,7.85,7.08,25.90,99.90,368266,80,21104,-66
2019-06-23 12:45:13,7.00,6.50,25.70,99.90,368346,80,21382,-66
2019-06-23 12:45:47,8.10,7.30,25.40,99.90,368307,80,21151,-65
2019-06-23 12:46:21,8.08,7.03,25.20,99.90,368292,80,21150,-65
2019-06-23 12:46:54,8.13,6.85,25.20,99.90,368339,80,21077,-65
2019-06-23 12:47:28,6.47,5.92,25.10,99.90,368272,80,21230,-65
2019-06-23 12:48:01,7.42,6.83,25.10,99.90,368317,80,21198,-65
2019-06-23 12:48:35,8.08,6.00,25.30,99.90,368271,80,21104,-65
2019-06-23 12:49:09,5.75,4.97,25.40,99.90,368397,80,21085,-65
2019-06-23 12:49:42,6.85,6.30,25.30,99.90,368342,80,21136,-66
2019-06-23 12:50:16,6.42,5.92,25.20,99.90,368420,80,21156,-65
2019-06-23 12:50:51,6.53,6.03,25.30,99.90,368311,80,21068,-65
2019-06-23 12:51:24,7.90,6.62,25.20,99.90,368300,80,21213,-65
2019-06-23 12:51:57,5.87,5.47,25.30,99.90,368376,80,21470,-66
2019-06-23 12:52:31,7.75,6.45,25.30,99.90,368334,80,21632,-65
2019-06-23 12:53:05,6.03,5.42,25.40,99.90,368346,80,21370,-65
2019-06-23 12:53:39,6.37,5.58,25.50,99.90,368315,80,21092,-65
2019-06-23 12:54:13,6.72,6.15,25.40,99.90,368393,80,21201,-66
2019-06-23 12:54:46,7.12,6.55,25.30,99.90,368261,80,21639,-65
2019-06-23 12:55:20,6.17,5.67,25.10,99.90,368369,80,21154,-65
2019-06-23 12:55:54,6.35,5.75,24.90,99.90,368356,80,21154,-66
2019-06-23 12:56:27,6.53,6.08,25.00,99.90,368332,80,21604,-65
2019-06-23 12:57:01,6.65,6.08,24.80,99.90,368434,80,21156,-65
2019-06-23 12:57:36,6.53,6.03,24.60,99.90,368352,80,21190,-65
2019-06-23 12:58:09,6.17,5.78,24.40,99.90,368352,80,21470,-65
2019-06-23 12:58:43,6.35,5.75,24.30,99.90,368340,80,21609,-65
2019-06-23 12:59:17,6.70,6.20,24.20,99.90,368386,80,21151,-65
2019-06-23 12:59:51,6.83,6.28,24.30,99.90,368319,80,21052,-65
2019-06-23 13:00:24,6.28,5.78,24.10,99.90,368391,80,21147,-65
2019-06-23 13:00:58,6.62,6.10,24.00,99.90,368313,80,21053,-66
2019-06-23 13:01:32,6.20,5.62,24.00,99.90,368283,80,22253,-66
2019-06-23 13:02:06,6.42,5.92,23.90,99.90,368408,80,21092,-65
2019-06-23 13:02:40,7.10,6.50,23.80,99.90,368291,80,21572,-66
2019-06-23 13:03:13,6.87,6.28,23.70,99.90,368367,80,21127,-66
2019-06-23 13:03:47,7.25,6.65,23.60,99.90,368346,80,21198,-66
2019-06-23 13:04:21,7.72,7.12,23.50,99.90,368322,80,21037,-66
2019-06-23 13:04:55,9.48,7.15,23.50,99.90,368345,80,21150,-66
2019-06-23 13:05:29,7.65,7.03,23.40,99.90,368400,80,21068,-67
2019-06-23 13:06:03,7.25,6.65,23.30,99.90,368380,80,21077,-67
2019-06-23 13:06:37,9.03,7.30,23.30,99.90,368443,80,21065,-69
2019-06-23 13:07:11,7.87,7.15,23.30,99.90,368490,80,21104,-68
2019-06-23 13:07:44,7.67,6.80,23.10,99.90,368462,80,21150,-68
2019-06-23 13:08:18,7.53,6.83,23.10,99.90,368466,80,21096,-66
2019-06-23 13:08:52,7.95,7.25,23.00,99.90,368518,80,21542,-68
2019-06-23 13:09:28,9.45,8.10,22.80,99.90,368465,80,21056,-68
2019-06-23 13:10:01,8.95,8.15,22.80,99.90,368441,80,21639,-68
2019-06-23 13:10:35,9.70,8.35,22.70,99.90,368433,80,21150,-67
2019-06-23 13:11:09,9.30,8.50,22.70,99.90,368430,80,21092,-67
2019-06-23 13:11:43,9.30,8.60,22.60,99.90,368493,80,21542,-68
2019-06-23 13:12:18,8.15,7.40,22.60,99.90,368384,80,21155,-69
2019-06-23 13:12:52,10.50,8.78,22.60,99.90,368493,80,21040,-69
2019-06-23 13:13:25,9.35,8.53,22.50,99.90,368418,80,21080,-68
2019-06-23 13:13:59,9.75,8.90,22.50,99.90,368500,80,21123,-68
2019-06-23 13:14:33,11.35,10.20,22.50,99.90,368324,80,21183,-68
2019-06-23 13:15:08,12.93,10.38,22.40,99.90,368606,80,21100,-66
2019-06-23 13:15:42,12.93,10.18,22.40,99.90,368455,80,21068,-67
2019-06-23 13:16:16,9.68,8.78,22.30,99.90,368367,80,21675,-67
2019-06-23 13:16:49,10.72,9.63,22.20,99.90,368472,80,21064,-67
2019-06-23 13:17:23,12.50,8.95,22.20,99.90,368527,80,21491,-67
2019-06-23 13:17:57,10.58,9.58,22.10,99.90,368345,80,21577,-67
2019-06-23 13:18:32,11.95,9.80,22.10,99.90,368487,80,21061,-67
2019-06-23 13:19:07,10.43,9.53,22.10,99.90,368431,80,21710,-67
2019-06-23 13:19:41,10.53,9.60,22.10,99.90,368403,80,21189,-69
2019-06-23 13:20:14,9.23,8.43,22.20,99.90,368510,80,21676,-67
2019-06-23 13:20:49,9.30,7.85,22.30,99.90,368437,80,21156,-67
2019-06-23 13:21:22,8.98,8.28,22.50,99.90,368432,80,21514,-67
2019-06-23 13:21:56,8.88,8.00,22.80,99.90,368314,80,21135,-66
2019-06-23 13:22:30,7.72,7.03,23.00,99.90,368454,80,21130,-68
2019-06-23 13:23:04,8.53,7.75,23.40,99.90,368480,80,21104,-67
2019-06-23 13:23:37,8.43,7.47,23.80,99.90,368582,80,21134,-68
2019-06-23 13:24:11,8.63,7.33,24.20,99.90,368477,80,21141,-67
2019-06-23 13:24:48,7.22,6.62,24.40,99.90,368554,80,21069,-68
2019-06-23 13:25:21,7.45,6.47,24.70,99.90,368553,80,21072,-67
2019-06-23 13:25:55,9.58,5.97,25.00,99.90,368577,80,21580,-68
2019-06-23 13:26:29,7.55,6.95,25.40,99.90,368544,80,21076,-67
2019-06-23 13:27:02,7.08,5.53,25.90,99.90,368543,80,21226,-67
2019-06-23 13:27:37,6.37,5.87,26.00,99.90,368662,80,21068,-68
2019-06-23 13:28:11,6.53,6.03,26.30,99.90,368589,80,21135,-67
2019-06-23 13:28:45,6.03,5.53,26.50,99.90,368737,80,21202,-67
2019-06-23 13:29:18,5.87,5.37,26.80,99.90,368648,80,21154,-68
2019-06-23 13:29:52,5.92,5.55,26.90,99.90,368728,80,21147,-67
2019-06-23 13:30:26,5.95,5.33,27.10,99.90,368662,79,21595,-69
2019-06-23 13:31:00,6.03,5.45,27.50,99.90,369711,80,21064,-67
2019-06-23 13:31:34,7.00,4.92,27.80,99.90,369827,80,21076,-68
2019-06-23 13:32:07,5.60,5.20,27.60,99.90,369615,80,21146,-68
2019-06-23 13:32:41,8.10,5.15,27.70,99.90,369827,80,21135,-67
2019-06-23 13:33:15,5.67,5.28,27.80,99.90,369744,80,21080,-67
2019-06-23 13:33:48,5.10,4.70,27.70,99.90,369846,80,21613,-67
2019-06-23 13:34:21,6.25,4.87,28.10,99.90,369764,80,21170,-67
2019-06-23 13:34:55,5.65,5.05,28.50,99.90,369860,80,21104,-67
2019-06-23 13:35:30,5.95,5.45,28.60,99.90,369832,80,21053,-67
2019-06-23 13:36:03,4.97,4.15,28.60,99.90,369844,80,21189,-68
2019-06-23 13:36:37,5.35,4.62,28.60,99.90,369829,80,21084,-68
2019-06-23 13:37:11,4.05,3.75,28.70,99.50,369768,80,21146,-68
2019-06-23 13:37:44,4.05,3.85,28.80,97.00,369755,80,21092,-67
2019-06-23 13:38:18,4.65,4.25,28.50,97.60,369842,80,21107,-68
2019-06-23 13:38:52,5.17,3.65,28.70,97.30,369872,80,21150,-67
2019-06-23 13:39:25,4.47,4.10,29.10,97.90,369806,80,21595,-68
2019-06-23 13:39:59,4.22,3.87,29.20,96.70,369626,80,21458,-68
2019-06-23 13:40:33,4.20,3.90,29.10,97.20,369848,80,21073,-67
2019-06-23 13:41:07,6.25,4.28,28.90,96.00,369676,80,21155,-67
2019-06-23 13:41:40,3.90,3.70,28.90,96.80,369830,80,21072,-67
2019-06-23 13:42:14,4.15,3.80,28.70,95.90,369755,80,21088,-67
2019-06-23 13:42:48,4.65,4.25,28.80,95.00,369860,80,21151,-68
2019-06-23 13:43:22,4.22,3.92,28.80,95.60,369694,80,21143,-68
2019-06-23 13:43:56,4.42,4.15,28.80,96.20,369819,80,21438,-67
2019-06-23 13:44:30,4.37,4.08,28.90,95.90,369843,80,21079,-68
2019-06-23 13:45:05,4.20,3.80,28.80,97.70,369858,80,21068,-68
2019-06-23 13:45:39,5.05,4.55,28.90,98.20,369946,80,21064,-68
2019-06-23 13:46:13,6.65,4.53,29.00,98.50,369946,80,21170,-68
2019-06-23 13:46:46,5.90,4.55,29.30,97.40,369882,80,21108,-68
2019-06-23 13:47:20,4.45,4.10,29.70,96.80,369920,80,21569,-68
2019-06-23 13:47:54,5.83,4.30,29.50,96.60,369819,80,21080,-67
2019-06-23 13:48:27,5.17,4.78,29.60,95.20,369824,80,21127,-68
2019-06-23 13:49:01,5.15,4.75,29.30,95.30,369771,80,21205,-68
2019-06-23 13:49:35,5.47,4.97,28.80,95.90,369963,80,21247,-67
2019-06-23 13:50:09,4.70,4.28,28.60,96.10,369668,80,21088,-68
2019-06-23 13:50:43,4.42,4.12,28.70,96.00,369912,80,21245,-67
2019-06-23 13:51:17,5.20,4.10,28.90,96.40,369776,80,21604,-68
2019-06-23 13:51:51,6.95,4.22,28.70,96.60,369843,80,21147,-68
2019-06-23 13:52:25,4.97,4.33,28.80,96.80,369822,80,21104,-68
2019-06-23 13:52:59,4.67,4.22,28.80,97.90,369816,80,21217,-68
2019-06-23 13:53:32,5.00,4.60,28.70,96.30,369796,80,21084,-68
2019-06-23 13:54:06,3.87,3.67,28.80,96.60,369835,80,21072,-68
2019-06-23 13:54:40,4.33,3.98,28.70,96.00,369853,80,21108,-67
2019-06-23 13:55:14,5.75,5.12,28.50,96.40,369816,80,21068,-68
2019-06-23 13:55:48,6.03,5.45,28.70,95.60,369913,80,21143,-67
2019-06-23 13:56:22,4.60,4.28,28.40,94.70,369856,80,21131,-68
2019-06-23 13:56:55,5.40,4.90,27.90,96.10,369813,80,21084,-69
2019-06-23 13:57:29,4.92,4.53,27.50,96.70,369822,80,21154,-68
2019-06-23 13:58:03,5.55,5.05,27.10,96.50,369939,80,21060,-67
2019-06-23 13:58:36,5.08,4.65,26.90,97.00,369881,80,21525,-67
2019-06-23 13:59:10,5.15,4.75,26.90,97.10,369697,80,21534,-68
2019-06-23 13:59:44,4.60,4.30,26.80,97.70,369892,80,21076,-68
2019-06-23 14:00:17,5.05,4.75,26.90,98.60,369800,80,21166,-68
2019-06-23 14:00:51,3.92,3.62,26.90,99.60,369894,80,21142,-67
2019-06-23 14:01:25,5.08,4.67,26.90,99.10,369850,80,21101,-68
2019-06-23 14:01:58,5.65,5.25,26.80,99.90,369826,80,21142,-68
2019-06-23 14:02:33,5.05,4.72,26.80,99.90,369834,80,21096,-67
2019-06-23 14:03:07,5.10,4.80,26.50,99.90,369751,80,21076,-67
2019-06-23 14:03:40,5.95,5.55,26.30,99.90,369668,80,21541,-67
2019-06-23 14:04:14,5.50,5.10,26.10,99.90,369794,80,21158,-68
2019-06-23 14:04:48,10.82,5.62,26.00,99.90,369745,80,21064,-68
2019-06-23 14:05:21,5.53,5.12,25.80,99.90,369879,80,21056,-68
2019-06-23 14:05:55,5.65,5.03,25.60,99.90,369857,80,21158,-67
2019-06-23 14:06:30,5.42,5.03,25.20,99.90,369715,80,21174,-68
2019-06-23 14:07:03,5.95,5.50,25.20,99.90,369846,80,21092,-68
2019-06-23 14:07:37,5.10,4.70,25.20,99.90,369953,80,21025,-68
2019-06-23 14:08:11,4.78,4.45,25.10,99.90,369655,80,21079,-67
2019-06-23 14:08:44,4.80,4.42,25.20,99.90,369777,80,21103,-68
2019-06-23 14:09:18,4.85,4.45,25.10,99.90,369633,80,21048,-66
2019-06-23 14:09:52,5.55,4.92,25.10,99.90,369806,80,21076,-68
2019-06-23 14:10:25,6.12,4.35,25.20,99.90,369789,80,21100,-68
2019-06-23 14:10:59,4.47,4.17,25.10,99.90,369719,80,21146,-68
2019-06-23 14:11:33,5.60,5.08,25.10,99.90,369794,80,21088,-68
2019-06-23 14:12:07,8.03,4.80,25.00,99.90,369729,80,21530,-68
2019-06-23 14:12:40,4.85,4.45,25.00,99.90,369773,80,21080,-68
2019-06-23 14:13:14,5.50,4.92,25.20,99.90,369741,80,21084,-68
2019-06-23 14:13:48,5.00,4.60,25.20,99.90,369821,80,21135,-68
2019-06-23 14:14:22,5.50,4.70,25.10,99.90,369813,80,21130,-67
2019-06-23 14:14:55,7.05,4.80,25.20,99.90,369780,80,21142,-67
2019-06-23 14:15:29,6.15,5.35,25.10,99.90,369779,80,21080,-67
2019-06-23 14:16:02,5.72,5.22,25.10,99.90,369738,80,21084,-67
2019-06-23 14:16:36,5.30,4.80,25.20,99.90,369713,80,21150,-67
2019-06-23 14:17:10,5.80,5.12,25.20,99.90,369772,80,21514,-67
2019-06-23 14:17:44,4.97,4.58,25.10,99.90,369724,80,21096,-67
2019-06-23 14:18:18,8.25,5.58,25.10,99.90,369760,80,21166,-67
2019-06-23 14:18:52,5.22,4.87,25.10,99.90,369825,80,21096,-67
2019-06-23 14:19:26,5.35,4.90,25.10,99.90,369746,80,21509,-67
2019-06-23 14:20:00,5.42,5.03,25.10,99.90,369671,80,21084,-67
2019-06-23 14:20:33,4.85,4.55,25.00,99.90,369807,80,21068,-67
2019-06-23 14:21:08,6.22,5.30,24.90,99.90,369829,80,21480,-67
2019-06-23 14:21:42,9.38,5.35,24.80,99.90,369869,80,21076,-68
2019-06-23 14:22:16,6.85,5.20,24.90,99.90,369854,80,21489,-67
2019-06-23 14:22:49,7.33,5.17,25.10,99.90,369897,80,21080,-67
2019-06-23 14:23:23,5.40,4.90,25.20,99.90,369804,80,21096,-67
2019-06-23 14:23:57,5.25,4.62,25.20,99.90,369804,80,21079,-67
2019-06-23 14:24:32,5.05,4.60,25.30,99.90,369804,80,21068,-68
2019-06-23 14:25:07,5.15,4.72,25.30,99.90,361486,81,21193,-67
2019-06-23 14:25:41,6.95,4.78,25.30,99.90,361545,82,21039,-67
2019-06-23 14:26:15,5.12,4.72,25.40,99.90,361566,82,21156,-67
2019-06-23 14:26:49,5.40,4.87,25.40,99.90,364430,80,21095,-68
2019-06-23 14:27:23,5.72,4.97,25.50,99.90,369813,80,21659,-67
2019-06-23 14:27:56,5.00,4.62,25.60,99.90,361504,81,21106,-67
2019-06-23 14:28:30,5.97,4.47,25.70,99.90,361589,82,21158,-67
2019-06-23 14:29:04,4.45,4.12,25.70,99.90,361596,82,21134,-67
2019-06-23 14:29:38,4.10,3.80,25.50,99.90,363525,80,21520,-67
2019-06-23 14:30:14,4.12,3.83,25.30,99.90,369710,80,21201,-68
2019-06-23 14:30:48,3.90,3.60,25.50,99.90,369863,80,21146,-68
2019-06-23 14:31:21,3.50,3.30,25.60,99.90,369707,80,21104,-67
2019-06-23 14:31:55,3.85,3.65,25.70,99.90,369784,80,21075,-68
2019-06-23 14:32:29,4.03,3.65,25.90,99.90,369730,80,21068,-68
2019-06-23 14:33:02,3.92,3.62,26.20,99.90,369811,80,21056,-67
2019-06-23 14:33:36,4.05,3.75,26.10,99.90,368981,78,21224,-67
2019-06-23 14:34:10,3.75,3.45,26.20,99.90,368670,80,21136,-67
2019-06-23 14:34:43,3.52,3.22,26.50,99.90,368686,80,21478,-67
2019-06-23 14:35:17,3.37,3.08,27.10,99.90,368634,80,21229,-68
2019-06-23 14:35:52,3.50,3.30,27.40,99.90,368742,80,21092,-68
2019-06-23 14:36:25,2.95,2.75,27.50,99.80,368674,80,21092,-68
2019-06-23 14:36:59,3.05,2.67,28.00,96.50,368521,80,21072,-67
2019-06-23 14:37:33,4.25,2.58,28.20,96.90,368719,80,21068,-68
2019-06-23 14:38:06,2.87,2.67,28.40,94.90,368632,80,21064,-66
2019-06-23 14:38:40,5.25,2.22,28.10,95.20,368755,80,21533,-67
2019-06-23 14:39:14,3.45,3.00,28.20,95.40,368557,80,21064,-67
2019-06-23 14:39:47,5.53,3.02,28.00,96.50,368667,80,21064,-67
2019-06-23 14:40:22,4.33,2.67,27.70,95.80,368566,80,21139,-68
2019-06-23 14:40:56,2.75,2.55,27.40,96.30,368676,80,21060,-68
2019-06-23 14:41:29,3.12,2.77,27.40,96.60,368595,80,21205,-68
2019-06-23 14:42:03,2.58,2.47,27.40,98.10,368511,80,21494,-68
2019-06-23 14:42:37,2.75,2.55,27.30,98.00,368519,80,21068,-67
2019-06-23 14:43:11,3.35,2.37,27.20,97.10,368445,80,21545,-68
2019-06-23 14:43:45,10.25,2.67,27.20,96.70,368513,80,21738,-67
2019-06-23 14:44:19,3.37,3.08,27.20,97.00,368549,80,21584,-68
2019-06-23 14:44:52,3.00,2.72,27.30,96.40,368575,80,21064,-67
2019-06-23 14:45:26,3.30,3.00,27.10,96.10,368477,80,21108,-68
2019-06-23 14:46:00,3.17,2.58,27.00,96.30,368508,80,21076,-67
2019-06-23 14:46:33,2.87,2.67,26.90,96.50,368591,80,21077,-68
2019-06-23 14:47:07,3.25,2.75,26.90,96.30,368533,80,21072,-67
2019-06-23 14:47:41,2.58,2.35,26.80,96.30,368682,80,21107,-68
2019-06-23 14:48:14,3.98,2.55,26.80,96.80,368558,80,21072,-68
2019-06-23 14:48:48,2.50,2.40,26.70,97.50,368669,80,21096,-68
2019-06-23 14:49:22,2.67,2.47,26.70,97.00,368474,80,21561,-68
2019-06-23 14:49:56,2.83,2.62,26.70,96.40,368621,80,21096,-68
2019-06-23 14:50:29,2.70,2.50,26.60,96.80,368652,80,21088,-67
2019-06-23 14:51:03,2.83,2.62,26.50,96.10,368650,80,21115,-67
2019-06-23 14:51:37,2.70,2.55,26.30,96.30,368641,80,21068,-67
2019-06-23 14:52:11,3.12,2.67,26.20,96.40,368644,80,21220,-67
2019-06-23 14:52:45,2.30,2.10,26.30,96.90,368646,80,21068,-67
2019-06-23 14:53:18,2.80,2.52,26.10,96.90,368538,80,21111,-67
2019-06-23 14:53:52,2.70,2.50,25.80,96.70,368552,80,21116,-67
2019-06-23 14:54:26,2.30,2.10,25.70,97.60,368642,80,21174,-68
2019-06-23 14:55:00,2.67,2.47,25.70,98.00,368529,80,21080,-67
2019-06-23 14:55:34,5.47,2.85,25.80,97.80,368693,80,21073,-67
2019-06-23 14:56:08,2.40,2.20,25.90,99.00,368503,80,21471,-67
2019-06-23 14:56:41,4.40,2.60,25.80,98.30,368670,80,21033,-67
2019-06-23 14:57:15,3.72,2.52,25.70,97.80,368504,80,21616,-67
2019-06-23 14:57:49,6.15,2.65,25.50,98.00,368717,80,21096,-68
2019-06-23 14:58:22,1.82,1.72,25.40,98.70,368590,80,21167,-68
2019-06-23 14:58:56,2.80,2.60,25.40,98.70,368677,80,21620,-68
2019-06-23 14:59:30,3.72,2.37,25.40,99.20,368658,80,21073,-67
2019-06-23 15:00:05,3.02,2.83,25.30,99.90,368564,80,21077,-67
2019-06-23 15:00:39,4.62,2.80,25.30,99.90,363170,81,21075,-67
2019-06-23 15:01:13,5.22,2.47,25.30,99.90,363132,81,21059,-68
2019-06-23 15:01:46,2.72,2.52,25.40,99.90,363217,81,21128,-68
2019-06-23 15:02:20,2.50,2.40,25.40,99.90,363991,80,21133,-68
2019-06-23 15:02:54,3.05,2.77,25.30,99.80,368622,80,21530,-68
2019-06-23 15:03:27,2.98,2.77,25.20,99.90,368649,80,21092,-68
2019-06-23 15:04:01,3.30,3.10,25.20,99.90,368657,80,21091,-68
2019-06-23 15:04:35,4.45,3.02,25.30,99.90,368760,80,21147,-68
2019-06-23 15:05:09,4.97,3.00,25.40,99.90,368563,80,21654,-67
2019-06-23 15:05:44,3.75,3.45,25.30,99.90,368563,80,21104,-67
2019-06-23 15:06:18,3.35,3.05,25.30,99.90,368559,80,21167,-67
2019-06-23 15:06:51,2.77,2.58,25.20,99.90,368713,80,21048,-68
2019-06-23 15:07:25,3.20,2.90,25.10,99.90,368633,80,21048,-68
2019-06-23 15:07:59,4.25,2.83,25.10,99.90,368635,80,21171,-67
2019-06-23 15:08:32,3.55,3.25,25.00,99.90,368673,80,21131,-68
2019-06-23 15:09:06,3.37,3.17,24.90,99.90,368585,80,21526,-68
2019-06-23 15:09:40,3.27,3.08,24.80,99.90,368784,80,21502,-68
2019-06-23 15:10:14,3.55,3.22,24.90,99.90,368634,80,21154,-68
2019-06-23 15:10:48,3.37,3.08,24.90,99.90,368726,80,21806,-67
2019-06-23 15:11:22,4.53,3.02,25.00,99.90,368657,80,21177,-68
2019-06-23 15:11:55,3.12,2.92,25.10,99.90,368621,80,21042,-67
2019-06-23 15:12:29,3.72,3.42,25.10,99.90,368710,80,21167,-68
2019-06-23 15:13:03,4.65,3.40,25.10,99.90,368437,80,21131,-67
2019-06-23 15:13:36,4.00,3.05,25.10,99.90,368629,80,21134,-68
2019-06-23 15:14:10,3.85,3.20,25.10,99.90,368533,80,21068,-67
2019-06-23 15:14:45,4.85,2.85,25.10,99.90,368746,80,21044,-68
2019-06-23 15:15:18,3.08,2.87,25.10,99.90,368596,80,21127,-68
2019-06-23 15:15:52,3.00,2.72,25.10,99.90,368737,80,21494,-68
2019-06-23 15:16:26,3.55,2.90,25.20,99.90,368682,80,21159,-68
2019-06-23 15:16:59,4.00,2.98,25.40,99.90,368601,80,21076,-68
2019-06-23 15:17:34,3.37,3.17,25.50,99.90,368752,80,21170,-68
2019-06-23 15:18:08,6.72,3.27,25.60,99.90,368639,80,21150,-67
2019-06-23 15:18:41,3.08,2.77,25.80,99.90,368656,80,21033,-67
2019-06-23 15:19:15,3.42,3.22,25.80,99.90,368675,80,21498,-67
2019-06-23 15:19:49,2.95,2.60,25.90,99.90,368721,80,21111,-68
2019-06-23 15:20:23,2.95,2.70,26.20,99.90,368608,80,21644,-68
2019-06-23 15:20:57,2.87,2.67,26.60,99.90,368731,80,21486,-68
2019-06-23 15:21:31,2.70,2.47,26.90,99.90,368707,80,21143,-68
2019-06-23 15:22:04,3.65,3.22,27.10,99.40,368547,80,21151,-67
2019-06-23 15:22:38,3.77,2.83,27.60,98.10,368788,80,21510,-69
2019-06-23 15:23:12,5.03,3.42,28.20,97.80,368624,80,21490,-67
2019-06-23 15:23:45,2.75,2.55,28.60,98.20,368585,80,21179,-67
2019-06-23 15:24:19,8.03,2.62,29.00,95.90,368754,80,21111,-67
2019-06-23 15:24:53,4.58,2.50,29.40,96.10,368689,80,21088,-67
2019-06-23 15:25:26,3.20,2.85,29.90,94.00,368620,80,21120,-68
2019-06-23 15:26:00,4.25,2.58,29.90,94.10,368752,80,21544,-68
2019-06-23 15:26:35,4.15,2.87,29.80,93.70,368601,80,21080,-68
2019-06-23 15:27:09,2.85,2.27,29.80,95.30,368568,80,21116,-68
2019-06-23 15:27:43,3.08,2.30,29.60,94.50,368552,80,21131,-67
2019-06-23 15:28:17,2.70,2.50,29.40,93.60,368660,80,21064,-68
2019-06-23 15:28:51,2.80,2.60,29.20,93.90,368647,80,21576,-67
2019-06-23 15:29:25,3.40,2.87,29.00,93.20,368617,80,21072,-68
2019-06-23 15:29:59,5.37,2.67,28.90,93.10,368623,80,21146,-67
2019-06-23 15:30:32,3.98,2.62,29.00,92.50,368635,80,21064,-68
2019-06-23 15:31:06,3.27,2.62,28.90,92.80,368530,80,21147,-68
2019-06-23 15:31:40,3.22,2.90,28.70,93.00,368630,80,21060,-68
2019-06-23 15:32:13,2.87,2.67,28.30,93.30,368577,80,21103,-67
2019-06-23 15:32:47,3.33,2.47,28.00,95.30,368618,80,21526,-68
2019-06-23 15:33:21,2.40,2.25,27.90,95.30,368600,80,21135,-67
2019-06-23 15:33:55,2.92,2.60,27.90,95.30,368719,80,21081,-67
2019-06-23 15:34:29,4.35,2.40,27.80,95.00,368574,80,21542,-67
2019-06-23 15:35:03,3.70,2.25,27.50,95.10,368652,80,21572,-68
2019-06-23 15:35:37,4.08,2.83,27.50,96.10,368629,80,21117,-67
2019-06-23 15:36:11,2.58,2.33,27.50,96.10,368513,79,21044,-67
2019-06-23 15:36:45,2.52,2.33,27.70,95.40,368587,80,21056,-68
2019-06-23 15:37:20,3.12,2.12,27.60,95.40,368476,80,21146,-68
2019-06-23 15:37:54,5.00,3.20,27.50,95.50,368512,80,21131,-67
2019-06-23 15:38:28,2.77,2.58,27.10,96.00,368570,80,21131,-68
2019-06-23 15:39:01,2.30,2.20,27.10,96.20,368604,80,21150,-68
2019-06-23 15:39:35,2.90,2.70,27.10,96.80,368656,80,21573,-68
2019-06-23 15:40:10,2.35,2.22,27.10,98.60,368533,80,21147,-68
2019-06-23 15:40:43,3.67,2.17,27.20,97.30,363134,81,21130,-67
2019-06-23 15:41:17,2.55,2.25,27.50,96.60,363100,81,21556,-66
2019-06-23 15:41:51,2.08,1.87,27.80,97.80,363128,81,21094,-67
2019-06-23 15:42:24,3.35,2.60,28.30,96.10,364165,80,21161,-67
2019-06-23 15:42:58,3.50,2.50,28.50,95.20,368541,80,21608,-66
2019-06-23 15:43:32,3.77,2.60,28.50,94.70,368549,80,21072,-67
2019-06-23 15:44:05,2.62,2.47,28.60,94.20,368546,80,21624,-67
2019-06-23 15:44:39,2.50,2.30,28.40,94.40,368601,80,21569,-67
2019-06-23 15:45:13,2.90,2.70,28.60,94.70,368585,80,21088,-67
2019-06-23 15:45:46,2.50,2.35,28.60,93.80,368649,80,21498,-67
2019-06-23 15:46:20,2.70,2.50,28.70,94.60,368536,80,21045,-67
2019-06-23 15:46:55,4.25,2.08,28.80,93.40,368676,80,21143,-68
2019-06-23 15:47:29,4.20,2.45,28.70,93.00,368569,80,21155,-67
2019-06-23 15:48:03,2.22,2.12,28.80,92.80,368665,80,21450,-67
2019-06-23 15:48:37,2.80,2.33,29.40,92.40,368654,80,21190,-67
2019-06-23 15:49:11,3.02,2.20,29.90,92.60,368558,80,21230,-67
2019-06-23 15:49:44,3.80,2.42,30.10,91.30,368665,80,21475,-67
2019-06-23 15:50:19,2.20,1.90,30.10,90.80,368594,80,21097,-67
2019-06-23 15:50:52,4.30,2.30,29.90,90.30,368613,80,21147,-66
2019-06-23 15:51:26,5.37,2.67,30.10,90.10,368696,80,21526,-67
2019-06-23 15:52:02,3.42,2.40,30.10,90.90,368537,80,21138,-70
2019-06-23 15:52:35,3.17,2.95,29.90,90.00,368675,80,21498,-67
2019-06-23 15:53:12,9.08,2.90,30.30,89.80,368484,80,21162,-67
2019-06-23 15:53:46,2.10,1.98,30.00,89.20,368611,80,21068,-67
2019-06-23 15:54:19,2.40,2.30,30.20,89.50,368607,80,21135,-67
2019-06-23 15:54:53,2.25,2.15,29.90,90.10,368709,80,21174,-67
2019-06-23 15:55:26,4.55,2.33,29.80,89.70,368557,80,21131,-67
2019-06-23 15:56:00,2.72,2.52,29.50,90.40,368737,80,21507,-67
2019-06-23 15:56:34,2.80,2.60,29.20,91.20,368547,80,21454,-67
2019-06-23 15:57:08,2.58,2.37,29.10,91.50,368636,80,21126,-67
2019-06-23 15:57:41,2.45,2.20,28.90,92.10,368612,80,21068,-69
2019-06-23 15:58:19,6.08,2.33,29.00,92.30,368629,80,21115,-67
2019-06-23 15:58:52,3.17,2.50,28.80,92.30,368653,80,21163,-67
2019-06-23 15:59:26,3.40,2.20,28.70,91.40,368608,80,21029,-67
2019-06-23 16:00:01,3.55,2.70,28.90,92.10,368626,80,21135,-67
2019-06-23 16:00:35,2.90,2.70,29.00,91.20,368680,80,21119,-67
2019-06-23 16:01:08,2.90,2.70,29.00,91.30,368598,80,21146,-66
2019-06-23 16:01:42,6.12,2.52,29.00,91.50,368646,80,21596,-67
2019-06-23 16:02:17,3.90,3.12,29.10,91.50,368589,80,21167,-66
2019-06-23 16:02:50,3.92,2.17,29.10,91.00,368740,80,21103,-67
2019-06-23 16:03:27,2.10,2.00,29.10,90.90,368609,80,21076,-67
2019-06-23 16:04:01,2.92,2.72,29.10,89.80,368661,80,21127,-67
2019-06-23 16:04:35,1.77,1.67,28.90,90.20,368584,80,21041,-67
2019-06-23 16:05:10,2.37,2.27,29.00,90.70,368602,80,21135,-67
2019-06-23 16:05:44,2.22,2.12,28.90,90.30,368662,80,21076,-67
2019-06-23 16:06:17,2.67,2.40,29.00,90.80,368666,80,21158,-67
2019-06-23 16:06:51,2.30,2.20,29.00,90.60,368626,80,21131,-67
2019-06-23 16:07:25,2.40,2.22,29.10,90.40,368612,80,21601,-68
2019-06-23 16:07:58,2.62,2.22,29.30,90.50,368586,80,21154,-67
2019-06-23 16:08:33,3.12,2.00,29.40,90.70,368656,80,21041,-68
2019-06-23 16:09:07,5.33,2.08,29.20,90.90,368663,80,21087,-67
2019-06-23 16:09:41,3.05,1.77,29.30,90.90,368697,80,21100,-67
2019-06-23 16:10:15,2.50,2.30,29.40,90.30,368647,80,21171,-67
2019-06-23 16:10:49,3.75,2.77,29.40,90.00,368714,80,21076,-67
2019-06-23 16:11:24,5.50,2.60,29.40,90.20,368711,80,21175,-66
2019-06-23 16:11:58,3.02,2.55,29.40,90.10,368734,80,21107,-67
2019-06-23 16:12:32,3.37,2.58,29.40,90.20,368670,80,21139,-67
2019-06-23 16:13:05,3.33,2.30,29.80,89.60,368693,80,21052,-66
2019-06-23 16:13:39,3.62,2.47,29.90,88.30,368599,80,21210,-67
2019-06-23 16:14:14,5.75,3.05,30.10,87.50,368668,80,21135,-67
2019-06-23 16:14:49,2.17,2.08,30.00,88.70,368814,80,21470,-67
2019-06-23 16:15:23,2.37,2.27,29.80,89.20,362863,81,21114,-67
2019-06-23 16:15:57,2.98,2.42,29.90,89.60,362789,81,21102,-67
2019-06-23 16:16:31,3.72,2.12,30.00,89.90,362828,81,21169,-67
2019-06-23 16:17:05,2.37,2.25,29.80,90.10,364009,80,21200,-67
2019-06-23 16:17:39,2.75,2.55,29.30,89.10,368668,80,21100,-67
2019-06-23 16:18:13,4.95,2.87,29.10,90.40,368520,80,21148,-67
2019-06-23 16:18:47,2.60,2.40,29.10,90.70,368758,80,21104,-67
2019-06-23 16:19:21,4.47,2.95,29.30,90.80,368722,80,21143,-67
2019-06-23 16:19:55,2.25,2.10,29.50,91.00,368718,80,21174,-67
2019-06-23 16:20:29,2.35,2.22,29.50,91.00,368633,80,21108,-67
2019-06-23 16:21:03,4.25,2.27,29.70,90.10,368643,80,21573,-67
2019-06-23 16:21:37,2.95,2.02,29.70,90.50,368700,80,21139,-67
2019-06-23 16:22:10,3.17,2.83,29.50,87.80,368617,80,21225,-67
2019-06-23 16:22:44,2.60,2.40,29.30,88.00,368662,80,21213,-67
2019-06-23 16:23:18,2.70,2.50,29.00,88.60,368720,80,21742,-67
2019-06-23 16:23:53,2.37,2.17,29.00,90.10,368709,80,21084,-67
2019-06-23 16:24:26,3.90,2.25,29.20,89.00,368649,80,21493,-67
2019-06-23 16:25:01,1.95,1.75,29.20,88.10,368677,80,21160,-67
2019-06-23 16:25:34,2.60,2.30,29.40,88.10,368732,80,21124,-67
2019-06-23 16:26:08,2.15,1.85,29.50,87.50,368623,80,21206,-67
2019-06-23 16:26:42,5.28,2.55,29.50,87.30,368741,80,21180,-66
2019-06-23 16:27:15,2.33,2.05,29.30,89.50,368593,80,21123,-67
2019-06-23 16:27:49,2.33,2.02,29.40,87.90,368660,80,21186,-67
2019-06-23 16:28:23,2.58,2.37,29.00,89.60,368655,80,21143,-67
2019-06-23 16:28:57,2.70,2.15,29.10,89.30,368707,80,21127,-67
2019-06-23 16:29:31,3.90,2.52,29.20,89.50,368554,80,21154,-67
2019-06-23 16:30:07,4.12,2.60,29.20,89.30,368721,80,21235,-66
2019-06-23 16:30:40,2.87,2.05,29.20,90.00,368678,80,21184,-68
2019-06-23 16:31:13,2.17,1.90,29.00,89.40,368650,80,21550,-66
2019-06-23 16:31:47,3.02,2.47,29.10,89.60,368628,80,21249,-67
2019-06-23 16:32:21,3.50,2.47,29.00,89.60,368660,80,21142,-67
2019-06-23 16:32:54,3.33,2.10,28.80,88.60,368589,80,21213,-67
2019-06-23 16:33:28,3.15,2.25,28.90,89.70,368605,80,21068,-67
2019-06-23 16:34:02,3.10,2.40,28.80,89.80,368581,80,21080,-67
2019-06-23 16:34:35,2.85,2.17,28.80,90.00,368659,80,21159,-67
2019-06-23 16:35:09,2.22,2.02,28.80,89.20,368671,80,21076,-67
2019-06-23 16:35:43,2.08,1.98,28.80,89.70,368781,80,21198,-67
2019-06-23 16:36:16,4.62,2.50,28.70,89.50,368604,80,21072,-67
2019-06-23 16:36:50,3.02,2.62,28.70,90.10,368696,80,21096,-67
2019-06-23 16:37:24,2.17,1.98,28.80,90.30,368665,80,21139,-67
2019-06-23 16:37:57,2.83,2.30,29.20,90.50,368737,80,21131,-67
2019-06-23 16:38:31,2.00,1.90,29.40,89.20,368663,80,21143,-67
2019-06-23 16:39:07,2.90,2.12,29.60,89.00,368668,78,21549,-66
2019-06-23 16:39:40,3.08,2.58,29.50,90.10,369880,80,21659,-67
2019-06-23 16:40:16,3.50,2.25,29.90,87.70,369773,80,21107,-67
2019-06-23 16:40:50,5.40,2.90,29.90,86.90,361530,81,21137,-67
2019-06-23 16:41:23,2.45,2.25,29.70,88.00,361580,82,21145,-69
2019-06-23 16:41:57,3.15,2.85,29.50,88.60,361485,82,21218,-67
2019-06-23 16:42:31,3.02,1.90,29.70,88.30,364030,80,21138,-67
2019-06-23 16:43:05,3.15,2.40,29.70,87.60,369541,80,21080,-66
2019-06-23 16:43:39,2.83,2.50,29.60,87.90,369444,80,21595,-64
2019-06-23 16:44:13,3.98,2.40,29.20,86.80,369381,80,21119,-64
2019-06-23 16:44:46,2.55,2.30,29.30,87.90,369604,80,21127,-64
2019-06-23 16:45:20,2.47,2.37,29.10,89.00,369426,80,21526,-64
2019-06-23 16:45:54,6.90,2.90,29.10,89.40,369465,80,21155,-64
2019-06-23 16:46:27,2.80,2.60,29.00,89.40,369482,80,21078,-64
2019-06-23 16:47:01,3.85,2.90,29.10,89.00,369454,80,21624,-65
2019-06-23 16:47:35,2.58,2.37,29.00,88.90,369549,80,21143,-64
2019-06-23 16:48:09,3.17,2.52,28.90,89.20,369418,80,21140,-64
2019-06-23 16:48:44,2.75,2.55,29.00,89.90,369489,80,21158,-64
2019-06-23 16:49:18,2.77,2.30,29.00,90.50,369368,80,21138,-64
2019-06-23 16:49:51,2.30,2.10,29.10,88.90,369433,80,21557,-64
2019-06-23 16:50:25,2.62,2.42,29.20,87.70,369388,80,21217,-64
2019-06-23 16:50:59,2.25,2.15,29.40,87.40,369521,80,21154,-64
2019-06-23 16:51:32,2.35,2.17,29.40,86.90,369461,80,21076,-64
2019-06-23 16:52:06,3.15,2.20,29.30,88.10,369448,80,21107,-65
2019-06-23 16:52:40,2.62,2.42,29.30,89.20,369431,80,21521,-64
2019-06-23 16:53:13,2.72,2.55,29.10,89.70,369414,80,21088,-64
2019-06-23 16:53:47,2.50,2.30,28.90,88.60,369413,80,21174,-64
2019-06-23 16:54:21,2.90,1.80,28.90,89.20,369440,80,21585,-64
2019-06-23 16:54:54,2.60,2.40,28.90,88.80,369426,80,21076,-64
2019-06-23 16:55:28,5.55,2.65,28.90,89.20,369474,80,21095,-64
2019-06-23 16:56:02,5.15,2.15,28.90,89.70,369395,80,21150,-64
2019-06-23 16:56:36,4.10,2.70,28.80,89.00,369468,80,21240,-64
2019-06-23 16:57:09,3.27,2.77,28.90,90.30,369414,80,21045,-64
2019-06-23 16:57:43,2.50,2.30,28.90,89.50,369574,80,21131,-64
2019-06-23 16:58:17,3.80,2.62,29.10,90.20,369383,80,21097,-64
2019-06-23 16:58:51,2.92,2.20,29.20,90.60,369538,80,21096,-64
2019-06-23 16:59:24,2.55,2.30,29.00,90.40,369340,80,21135,-64
2019-06-23 16:59:57,3.70,2.55,29.00,89.90,369534,80,21671,-65
2019-06-23 17:00:31,3.17,2.42,29.20,89.90,369466,80,21206,-64
2019-06-23 17:01:05,2.60,2.40,29.10,89.10,369435,80,21121,-64
2019-06-23 17:01:39,2.85,2.60,28.80,90.30,369410,80,21139,-64
2019-06-23 17:02:12,2.75,2.55,29.00,89.70,369490,80,21052,-65
2019-06-23 17:02:47,3.17,2.75,29.10,88.70,369514,80,21127,-64
2019-06-23 17:03:20,3.12,2.72,29.30,88.90,369482,80,21100,-64
2019-06-23 17:03:54,3.02,2.45,29.10,89.10,369449,80,21158,-64
2019-06-23 17:04:27,2.62,2.42,29.10,89.40,369526,80,21052,-64
2019-06-23 17:05:01,4.72,2.60,29.00,89.10,369426,80,21151,-65
2019-06-23 17:05:35,2.47,2.35,28.70,90.20,369501,80,21514,-65
2019-06-23 17:06:09,4.03,2.30,28.80,90.30,369474,80,21072,-64
2019-06-23 17:06:42,2.98,2.77,28.90,90.20,369413,80,21060,-64
2019-06-23 17:07:16,2.62,2.42,28.70,90.50,369413,80,21533,-64
2019-06-23 17:07:50,2.60,2.40,28.50,91.10,369465,80,21180,-64
2019-06-23 17:08:23,2.83,2.62,28.30,91.10,369516,80,21080,-64
2019-06-23 17:08:57,2.70,2.37,28.30,91.10,369499,80,21111,-64
2019-06-23 17:09:31,5.58,2.83,28.30,91.50,369496,80,21107,-64
2019-06-23 17:10:06,4.22,2.62,28.10,92.10,369451,80,21162,-64
2019-06-23 17:10:40,3.17,2.87,27.90,91.90,369513,80,21089,-64
2019-06-23 17:11:14,3.60,3.27,27.70,92.20,369419,80,21072,-64
2019-06-23 17:11:47,3.00,2.77,27.60,92.30,369517,80,21076,-64
2019-06-23 17:12:21,3.33,3.02,27.40,93.00,369447,80,21119,-64
2019-06-23 17:12:54,6.20,2.80,26.90,93.30,369454,80,21111,-64
2019-06-23 17:13:28,3.60,2.90,26.70,94.20,369516,80,21170,-64
2019-06-23 17:14:02,5.50,3.40,26.60,94.90,369498,80,21635,-64
2019-06-23 17:14:36,6.35,2.83,26.30,95.10,369488,80,21651,-64
2019-06-23 17:15:11,3.45,2.67,26.20,95.50,369515,80,21068,-64
2019-06-23 17:15:44,3.30,3.00,26.00,96.20,369555,80,21623,-64
2019-06-23 17:16:18,4.50,3.52,25.90,96.60,369472,80,21578,-64
2019-06-23 17:16:52,4.00,3.67,25.70,97.40,369541,80,21134,-64
2019-06-23 17:17:25,3.08,2.87,25.50,97.70,369513,80,21249,-64
2019-06-23 17:17:59,3.25,3.05,25.30,98.10,369459,80,21592,-64
2019-06-23 17:18:33,3.45,3.20,25.30,98.80,369510,80,21036,-65
2019-06-23 17:19:06,3.60,3.30,25.20,98.80,369466,80,21107,-64
2019-06-23 17:19:40,5.37,3.33,25.20,99.40,369463,80,21154,-64
2019-06-23 17:20:15,3.17,2.98,25.20,99.50,369457,80,21104,-64
2019-06-23 17:20:49,4.37,3.05,25.10,99.90,369521,80,21600,-64
2019-06-23 17:21:22,3.65,3.40,25.00,99.90,369421,80,21565,-64
2019-06-23 17:21:56,3.47,3.17,25.00,99.90,369425,80,21120,-64
2019-06-23 17:22:30,4.15,3.77,25.00,99.90,369468,80,21633,-64
2019-06-23 17:23:05,3.62,3.33,25.00,99.90,369411,80,21256,-64
2019-06-23 17:23:39,4.33,3.70,24.80,99.90,369441,80,21232,-63
2019-06-23 17:24:12,4.28,3.40,24.80,99.90,369381,80,21703,-64
2019-06-23 17:24:46,4.72,3.55,24.80,99.90,369497,80,21226,-64
2019-06-23 17:25:20,4.22,3.80,24.70,99.90,369428,80,21142,-65
2019-06-23 17:25:54,4.83,3.33,24.60,99.90,369508,80,21159,-64
2019-06-23 17:26:28,3.55,3.33,24.50,99.90,369444,80,21417,-64
2019-06-23 17:27:02,3.70,3.40,24.60,99.90,369440,80,21111,-64
2019-06-23 17:27:35,3.50,3.20,24.50,99.90,369547,80,21107,-64
2019-06-23 17:28:09,4.10,3.70,24.40,99.90,369471,80,21138,-65
2019-06-23 17:28:43,3.75,3.55,24.40,99.90,369460,80,21155,-64
2019-06-23 17:29:17,3.95,3.55,24.40,99.90,369497,80,21150,-64
2019-06-23 17:29:50,3.47,3.27,24.40,99.90,369513,80,21060,-64
2019-06-23 17:30:29,3.95,3.65,24.40,99.90,369477,80,21166,-64
2019-06-23 17:31:02,4.08,3.77,24.30,99.90,361307,81,21623,-64
2019-06-23 17:31:36,3.70,3.27,24.20,99.90,361252,82,21150,-64
2019-06-23 17:32:10,4.30,3.10,24.10,99.90,361097,82,21166,-64
2019-06-23 17:32:43,4.42,4.10,24.00,99.90,363746,80,21126,-64
2019-06-23 17:33:17,3.92,3.52,24.00,99.90,369435,80,21564,-64
2019-06-23 17:33:51,5.70,3.90,24.00,99.90,369408,80,21111,-64
2019-06-23 17:34:24,6.30,4.30,23.90,99.90,369441,80,21526,-64
2019-06-23 17:34:58,3.25,3.05,23.90,99.90,369454,80,21112,-64
2019-06-23 17:35:32,3.50,3.20,23.90,99.90,369439,80,21080,-64
2019-06-23 17:36:05,3.85,3.55,23.80,99.90,369480,80,21114,-65
2019-06-23 17:36:39,4.17,3.60,23.90,99.90,369540,80,21221,-64
2019-06-23 17:37:13,3.60,3.30,23.90,99.90,369433,80,21252,-64
2019-06-23 17:37:46,4.17,3.90,23.90,99.90,369587,80,21052,-64
2019-06-23 17:38:20,4.10,3.70,23.90,99.90,369468,80,21131,-64
2019-06-23 17:38:54,4.25,3.85,23.90,99.90,369466,80,21197,-64
2019-06-23 17:39:28,5.28,3.65,23.90,99.90,369490,80,21044,-64
2019-06-23 17:40:03,3.92,3.72,23.90,99.90,369485,80,21151,-65
2019-06-23 17:40:37,5.25,3.62,24.00,99.90,361280,79,21162,-64
2019-06-23 17:41:11,4.12,3.35,24.00,99.90,361202,82,21556,-65
2019-06-23 17:41:44,4.65,3.65,24.10,99.90,361118,82,21169,-65
2019-06-23 17:42:18,4.10,3.80,24.00,99.90,363112,80,21679,-64
2019-06-23 17:42:52,5.90,3.47,23.90,99.90,369424,80,21151,-64
2019-06-23 17:43:25,4.05,3.70,24.00,99.90,369423,80,21119,-64
2019-06-23 17:43:59,3.70,3.40,24.00,99.90,369408,80,21229,-65
2019-06-23 17:44:33,3.60,3.30,23.90,99.90,369512,80,21151,-64
2019-06-23 17:45:07,3.08,2.87,24.00,99.90,369436,80,21127,-64
2019-06-23 17:45:41,3.65,3.45,24.00,99.90,369556,80,21100,-64
2019-06-23 17:46:15,3.85,3.55,23.90,99.90,369455,80,21123,-65
2019-06-23 17:46:48,3.50,3.30,23.90,99.90,369544,80,21162,-65
2019-06-23 17:47:23,3.77,3.47,24.00,99.90,369413,80,21569,-65
2019-06-23 17:47:57,3.35,3.05,24.00,99.90,369454,80,21152,-65
2019-06-23 17:48:30,3.62,3.33,24.00,99.90,369543,80,21505,-65
2019-06-23 17:49:04,4.10,3.80,23.90,99.90,369484,80,21142,-64
2019-06-23 17:49:37,4.05,3.30,23.80,99.90,369556,80,21072,-65
2019-06-23 17:50:11,3.10,2.90,23.80,99.90,369492,80,21135,-64
2019-06-23 17:50:45,3.62,3.42,23.80,99.90,369510,80,21072,-65
2019-06-23 17:51:19,6.03,3.95,23.70,99.90,369418,80,22151,-64
2019-06-23 17:51:52,4.20,3.77,23.60,99.90,369491,80,21068,-64
2019-06-23 17:52:26,5.22,3.55,23.50,99.90,369451,80,21132,-65
2019-06-23 17:53:00,9.08,3.12,23.50,99.90,369501,80,21612,-64
2019-06-23 17:53:34,3.83,3.50,23.50,99.90,369552,80,21163,-64
2019-06-23 17:54:08,8.58,2.95,23.50,99.90,369467,80,21185,-64
2019-06-23 17:54:42,6.33,3.55,23.50,99.90,369527,80,21675,-64
2019-06-23 17:55:15,3.45,2.80,23.50,99.90,369512,80,21169,-65
2019-06-23 17:55:49,3.98,3.67,23.50,99.90,369536,80,21139,-64
2019-06-23 17:56:23,4.10,3.80,23.50,99.90,369407,80,21624,-64
2019-06-23 17:56:56,3.33,3.12,23.50,99.90,369556,80,21040,-64
2019-06-23 17:57:30,3.62,3.33,23.60,99.90,369489,80,21150,-65
2019-06-23 17:58:04,4.30,3.90,23.60,99.90,369446,80,21198,-65
2019-06-23 17:58:37,3.65,3.20,23.50,99.90,369532,80,21130,-65
2019-06-23 17:59:11,3.37,3.08,23.50,99.90,369412,80,21068,-66
2019-06-23 17:59:45,3.65,3.40,23.50,99.90,369487,80,21115,-65
2019-06-23 18:00:18,3.65,3.35,23.50,99.90,369489,80,21064,-65
2019-06-23 18:00:52,3.33,3.12,23.60,99.90,369510,80,21088,-64
2019-06-23 18:01:27,4.60,3.50,23.50,99.90,369437,80,21612,-64
2019-06-23 18:02:00,3.77,3.47,23.50,99.90,369494,80,21481,-66
2019-06-23 18:02:34,3.58,3.37,23.50,99.90,369469,80,21116,-66
2019-06-23 18:03:08,3.00,2.80,23.50,99.90,369481,80,21474,-65
2019-06-23 18:03:41,3.52,3.15,23.40,99.90,369442,80,21040,-66
2019-06-23 18:04:15,3.83,3.52,23.50,99.90,369427,80,21126,-65
2019-06-23 18:04:49,3.12,2.83,23.40,99.90,369513,80,21052,-66
2019-06-23 18:05:23,3.30,3.08,23.40,99.90,369468,80,21478,-65
2019-06-23 18:05:57,4.47,3.62,23.30,99.90,369495,80,21064,-66
2019-06-23 18:06:31,4.50,4.10,23.30,99.90,369493,80,21254,-65
2019-06-23 18:07:05,4.67,4.00,23.30,99.90,369464,80,21075,-66
2019-06-23 18:07:39,3.72,3.42,23.30,99.90,369489,80,21056,-66
2019-06-23 18:08:13,3.45,2.98,23.20,99.90,369469,80,21172,-66
2019-06-23 18:08:47,5.03,3.55,23.20,99.90,369543,80,21072,-66
2019-06-23 18:09:20,5.10,3.85,23.10,99.90,369419,80,21631,-65
2019-06-23 18:09:54,4.42,3.62,23.10,99.90,369527,80,21473,-66
2019-06-23 18:10:28,3.45,2.92,23.10,99.90,369437,80,21509,-66
2019-06-23 18:11:01,3.47,3.17,23.10,99.90,369452,80,21163,-66
2019-06-23 18:11:35,4.62,3.62,23.00,99.90,369504,80,21530,-66
2019-06-23 18:12:08,3.58,3.27,23.00,99.90,369392,80,21189,-66
2019-06-23 18:12:42,2.75,2.60,22.90,99.90,369583,80,21627,-66
2019-06-23 18:13:16,3.22,2.83,22.90,99.90,369369,80,21147,-66
2019-06-23 18:13:50,3.40,3.12,22.90,99.90,369458,80,21600,-66
2019-06-23 18:14:24,5.22,3.35,22.80,99.90,369336,80,21193,-65
2019-06-23 18:14:58,4.47,3.15,22.80,99.90,369500,80,21064,-66
2019-06-23 18:15:31,3.80,3.50,22.80,99.90,369404,80,21278,-65
2019-06-23 18:16:05,3.72,3.42,22.80,99.90,369417,80,21675,-66
2019-06-23 18:16:39,3.70,3.30,22.80,99.90,369419,80,21156,-66
2019-06-23 18:17:12,3.95,3.58,22.80,99.90,369428,80,21052,-66
2019-06-23 18:17:49,3.60,3.40,22.70,99.90,369414,80,21151,-65
2019-06-23 18:18:22,3.83,3.52,22.70,99.90,361029,81,21055,-66
2019-06-23 18:18:56,4.67,4.08,22.60,99.90,361186,82,21095,-65
2019-06-23 18:19:30,3.72,3.40,22.50,99.90,361194,82,21146,-65
2019-06-23 18:20:04,3.45,3.25,22.60,99.90,362788,80,21611,-66
2019-06-23 18:20:38,4.15,3.58,22.50,99.90,369487,80,21060,-65
2019-06-23 18:21:12,3.98,3.67,22.50,99.90,369383,80,21099,-65
2019-06-23 18:21:46,4.25,3.87,22.50,99.90,369523,80,21060,-65
2019-06-23 18:22:19,4.70,4.30,22.40,99.90,369451,80,21553,-65
2019-06-23 18:22:53,4.17,3.70,22.40,99.90,369430,80,21596,-65
2019-06-23 18:23:27,4.37,3.98,22.40,99.90,369416,80,21231,-66
2019-06-23 18:24:00,4.67,3.85,22.30,99.90,369519,80,21517,-66
2019-06-23 18:24:34,4.90,4.50,22.30,99.90,369503,80,21111,-65
2019-06-23 18:25:07,6.35,3.58,22.20,99.90,369503,80,21072,-66
2019-06-23 18:25:41,4.12,3.83,22.20,99.90,369566,80,21470,-65
2019-06-23 18:26:15,3.62,3.40,22.10,99.90,369408,80,21670,-65
2019-06-23 18:26:49,4.25,3.58,22.20,99.90,369614,80,21060,-66
2019-06-23 18:27:22,5.15,4.75,22.20,99.90,369451,80,21205,-65
2019-06-23 18:27:56,4.35,4.00,22.20,99.90,369462,80,21518,-66
2019-06-23 18:28:30,4.25,3.95,22.20,99.90,369527,80,21036,-65
2019-06-23 18:29:04,4.25,3.90,22.20,99.90,369508,80,21498,-65
2019-06-23 18:29:38,7.17,4.25,22.10,99.90,369483,80,22148,-65
2019-06-23 18:30:12,5.10,4.22,22.10,99.90,369526,80,21056,-65
2019-06-23 18:30:47,4.15,3.80,22.10,99.90,369496,80,21091,-65
2019-06-23 18:31:21,5.40,5.00,22.00,99.90,369357,80,21822,-65
2019-06-23 18:31:55,4.87,4.40,22.10,99.90,369542,80,21118,-65
2019-06-23 18:32:29,4.28,3.98,22.10,99.90,369438,80,21053,-65
2019-06-23 18:33:03,4.00,3.35,22.10,99.90,369473,80,21159,-65
2019-06-23 18:33:37,4.50,4.10,22.00,99.90,369531,80,21096,-65
2019-06-23 18:34:11,4.12,3.83,22.10,99.90,369430,80,21068,-65
2019-06-23 18:34:45,4.22,3.90,22.10,99.90,369517,80,21056,-65
2019-06-23 18:35:18,6.45,4.97,22.10,99.90,369528,80,21056,-65
2019-06-23 18:35:52,4.83,4.42,22.10,99.90,369495,80,21068,-65
2019-06-23 18:36:26,4.35,3.95,22.00,99.90,369404,80,21111,-65
2019-06-23 18:37:00,4.08,3.77,22.00,99.90,369426,80,21150,-66
2019-06-23 18:37:33,3.77,3.47,22.00,99.90,369467,80,21162,-65
2019-06-23 18:38:07,5.15,4.08,22.10,99.90,369475,80,21068,-66
2019-06-23 18:38:40,4.17,3.87,22.10,99.90,369492,80,21530,-65
2019-06-23 18:39:14,4.50,4.10,22.10,99.90,369461,80,21490,-65
2019-06-23 18:39:47,6.08,4.70,22.10,99.90,369480,80,21490,-65
2019-06-23 18:40:21,9.15,4.42,22.00,99.90,369442,80,21119,-65
2019-06-23 18:40:54,4.33,3.92,22.00,99.90,369509,80,21209,-65
2019-06-23 18:41:28,4.35,3.95,22.00,99.90,369401,80,21533,-65
2019-06-23 18:42:02,4.67,4.28,21.90,99.90,369411,80,21158,-65
2019-06-23 18:42:35,5.42,4.97,21.90,99.90,369519,80,21150,-66
2019-06-23 18:43:10,4.20,3.90,21.90,99.90,369464,80,21154,-65
2019-06-23 18:43:44,4.25,3.95,21.90,99.90,369446,80,21135,-66
2019-06-23 18:44:17,5.00,4.60,21.90,99.90,369402,80,21159,-66
2019-06-23 18:44:51,4.25,3.92,21.90,99.90,369437,79,21620,-65
2019-06-23 18:45:25,4.92,4.53,21.90,99.90,368951,80,21138,-66
2019-06-23 18:45:58,4.55,3.80,21.90,99.90,369040,80,21068,-66
2019-06-23 18:46:33,5.00,4.50,21.80,99.90,368997,80,21588,-65
2019-06-23 18:47:06,4.45,4.05,21.80,99.90,368977,80,21104,-65
2019-06-23 18:47:40,4.45,4.15,21.80,99.90,369027,80,21134,-65
2019-06-23 18:48:14,4.30,4.00,21.90,99.90,368939,80,21131,-65
2019-06-23 18:48:48,5.03,4.17,21.90,99.90,369018,80,21623,-65
2019-06-23 18:49:21,9.98,4.55,21.80,99.90,368977,80,21107,-66
2019-06-23 18:49:55,4.70,4.30,21.80,99.90,369018,80,21185,-65
2019-06-23 18:50:29,4.60,4.20,21.80,99.90,368960,80,21611,-65
2019-06-23 18:51:02,5.42,4.83,21.80,99.90,369017,80,21131,-66
2019-06-23 18:51:36,5.92,4.58,21.80,99.90,368959,80,21178,-65
2019-06-23 18:52:10,5.33,4.83,21.80,99.90,368991,80,21529,-65
2019-06-23 18:52:43,4.30,4.00,21.80,99.90,369031,80,21139,-65
2019-06-23 18:53:17,6.30,4.25,21.70,99.90,368940,80,21131,-65
2019-06-23 18:53:52,5.15,4.30,21.70,99.90,368961,80,21183,-65
2019-06-23 18:54:25,4.97,3.85,21.70,99.90,368992,80,21502,-65
2019-06-23 18:54:59,6.08,5.30,21.70,99.90,368961,80,21135,-65
2019-06-23 18:55:33,4.40,4.10,21.80,99.90,369016,80,21100,-65
2019-06-23 18:56:06,4.28,3.98,21.70,99.90,369020,80,21154,-65
2019-06-23 18:56:40,4.65,4.25,21.70,99.90,369053,80,21067,-65
2019-06-23 18:57:14,5.28,3.90,21.70,99.90,368951,80,21135,-65
2019-06-23 18:57:47,5.00,4.62,21.70,99.90,369047,80,21068,-65
2019-06-23 18:58:21,4.83,4.15,21.70,99.90,368949,80,21150,-65
2019-06-23 18:58:55,5.22,4.83,21.60,99.90,369031,80,21247,-66
2019-06-23 18:59:28,3.98,3.72,21.60,99.90,369011,80,21116,-65
2019-06-23 19:00:02,4.17,3.87,21.60,99.90,369020,80,21142,-65
2019-06-23 19:00:37,5.83,3.92,21.60,99.90,368997,80,21073,-65
2019-06-23 19:01:11,4.83,4.45,21.60,99.90,368959,80,21073,-65
2019-06-23 19:01:45,5.03,4.62,21.60,99.90,369002,80,21154,-65
2019-06-23 19:02:18,4.92,4.53,21.50,99.90,368972,80,21092,-65
2019-06-23 19:02:52,4.08,3.77,21.50,99.90,368996,80,21076,-65
2019-06-23 19:03:25,4.55,4.25,21.50,99.90,368934,80,21153,-65
2019-06-23 19:03:59,4.75,4.22,21.50,99.90,369021,80,21096,-65
2019-06-23 19:04:33,5.55,4.72,21.50,99.90,368990,80,21589,-65
2019-06-23 19:05:07,5.58,5.05,21.50,99.90,368910,80,21068,-65
2019-06-23 19:05:41,4.25,3.90,21.50,99.90,369028,80,21080,-66
2019-06-23 19:06:15,6.22,4.87,21.50,99.90,368956,80,21120,-65
2019-06-23 19:06:48,5.42,4.05,21.50,99.90,369024,80,21525,-66
2019-06-23 19:07:22,7.97,5.28,21.40,99.90,368928,80,21137,-65
2019-06-23 19:07:55,4.67,4.37,21.40,99.90,369026,80,21553,-65
2019-06-23 19:08:29,5.10,4.70,21.30,99.90,368925,80,21049,-65
2019-06-23 19:09:04,4.75,4.42,21.30,99.90,369025,80,21522,-66
2019-06-23 19:09:37,5.50,5.03,21.30,99.90,368998,80,21217,-65
2019-06-23 19:10:11,5.83,5.20,21.20,99.90,368993,80,21492,-66
2019-06-23 19:10:45,6.22,5.05,21.20,99.90,368990,80,21104,-65
2019-06-23 19:11:19,5.35,4.92,21.20,99.90,368986,80,21155,-65
2019-06-23 19:11:53,6.42,5.75,21.10,99.90,369092,80,21040,-65
2019-06-23 19:12:27,6.47,5.17,21.00,99.90,368939,80,21068,-65
2019-06-23 19:13:00,5.50,5.05,21.00,99.90,369034,80,21135,-65
2019-06-23 19:13:34,6.17,5.67,21.00,99.90,369025,80,21146,-65
2019-06-23 19:14:09,4.90,4.58,21.00,99.90,368946,80,22457,-65
2019-06-23 19:14:42,5.95,5.40,20.90,99.90,369026,80,21225,-65
2019-06-23 19:15:16,5.33,4.92,20.90,99.90,369028,80,21120,-66
2019-06-23 19:15:49,5.72,5.05,20.90,99.90,368931,80,21206,-65
2019-06-23 19:16:23,5.72,5.22,20.80,99.90,368986,80,21135,-65
2019-06-23 19:16:56,5.67,5.22,20.80,99.90,369002,80,21147,-65
2019-06-23 19:17:32,5.53,5.03,20.80,99.90,368978,80,21125,-65
2019-06-23 19:18:05,6.03,5.10,20.70,99.90,368981,80,21172,-65
2019-06-23 19:18:39,5.92,5.47,20.70,99.90,369050,80,21123,-65
2019-06-23 19:19:13,5.35,4.90,20.70,99.90,368931,80,21064,-66
2019-06-23 19:19:46,6.08,5.03,20.70,99.90,369018,80,21703,-65
2019-06-23 19:20:21,5.75,5.22,20.60,99.90,368945,80,21064,-66
2019-06-23 19:20:55,5.53,5.03,20.60,99.90,368923,80,21127,-65
2019-06-23 19:21:28,5.25,4.85,20.60,99.90,368942,80,21518,-65
2019-06-23 19:22:02,5.15,4.75,20.50,99.90,368974,80,21592,-65
2019-06-23 19:22:36,5.78,5.28,20.50,99.90,368965,80,21036,-65
2019-06-23 19:23:10,6.45,4.40,20.50,99.90,368949,80,21156,-67
2019-06-23 19:23:43,5.42,5.03,20.50,99.90,368968,80,21639,-64
2019-06-23 19:24:17,5.12,4.72,20.50,99.90,368977,80,21517,-64
2019-06-23 19:24:51,5.60,5.10,20.50,99.90,369038,80,21115,-64
2019-06-23 19:25:25,5.42,4.87,20.50,99.90,368946,80,21534,-64
2019-06-23 19:26:00,5.62,5.03,20.40,99.90,369026,80,21127,-65
2019-06-23 19:26:33,6.08,4.62,20.40,99.90,363737,79,21138,-65
2019-06-23 19:27:08,11.18,4.90,20.40,99.90,363375,81,21242,-65
2019-06-23 19:27:42,5.65,5.15,20.40,99.90,363430,81,21165,-65
2019-06-23 19:28:17,5.08,4.65,20.30,99.90,364797,80,21165,-66
2019-06-23 19:28:51,5.37,4.97,20.30,99.90,369030,80,21217,-65
2019-06-23 19:29:26,5.28,4.87,20.30,99.90,368879,80,21170,-65
2019-06-23 19:30:00,5.58,5.12,20.30,99.90,369054,80,21158,-65
2019-06-23 19:30:33,10.03,5.42,20.30,99.90,368956,80,21616,-65
2019-06-23 19:31:07,5.03,4.35,20.30,99.90,369014,80,21062,-65
2019-06-23 19:31:41,6.37,4.75,20.30,99.90,368968,80,21221,-65
2019-06-23 19:32:15,4.67,4.37,20.30,99.90,368991,80,21088,-65
2019-06-23 19:32:49,5.80,5.30,20.30,99.90,369033,80,21193,-64
2019-06-23 19:33:22,7.90,4.83,20.30,99.90,368998,80,21080,-65
2019-06-23 19:33:56,7.08,4.08,20.20,99.90,369019,80,21135,-66
2019-06-23 19:34:29,5.12,4.78,20.20,99.90,368999,80,21138,-65
2019-06-23 19:35:04,6.35,4.60,20.20,99.90,368993,80,21753,-65
2019-06-23 19:35:38,5.33,4.60,20.20,99.90,369048,80,21193,-65
2019-06-23 19:36:13,4.62,4.25,20.20,99.90,368929,80,21104,-66
2019-06-23 19:36:46,4.25,3.90,20.10,99.90,369144,80,21049,-65
2019-06-23 19:37:20,4.15,3.85,20.10,99.90,368984,80,21179,-65
2019-06-23 19:37:54,5.35,4.85,20.10,99.90,368988,80,21578,-65
2019-06-23 19:38:27,5.20,4.70,20.10,99.90,369087,80,21572,-65
2019-06-23 19:39:01,4.85,4.45,20.10,99.90,369068,80,21116,-65
2019-06-23 19:39:36,4.75,4.35,20.10,99.90,368956,80,21561,-65
2019-06-23 19:40:09,6.30,4.97,20.10,99.90,369117,80,21092,-65
2019-06-23 19:40:43,4.95,4.47,20.00,99.90,369058,80,21072,-65
2019-06-23 19:41:17,10.45,4.60,20.00,99.90,368903,80,21116,-65
2019-06-23 19:41:50,5.12,4.72,20.00,99.90,369141,80,21088,-65
2019-06-23 19:42:24,4.33,4.03,20.00,99.90,368896,80,21443,-65
2019-06-23 19:42:58,5.00,4.65,20.00,99.90,369107,80,21111,-66
2019-06-23 19:43:31,4.72,4.33,20.00,99.90,368805,80,21095,-65
2019-06-23 19:44:05,5.42,4.53,20.00,99.90,369110,80,21154,-65
2019-06-23 19:44:39,5.67,5.17,20.00,99.90,368915,80,21240,-65
2019-06-23 19:45:12,4.90,4.60,20.00,99.90,369073,80,21118,-65
2019-06-23 19:45:46,5.42,4.92,20.00,99.90,368904,80,21171,-65
2019-06-23 19:46:20,5.17,4.78,20.00,99.90,369085,80,21505,-65
2019-06-23 19:46:53,4.78,4.37,20.00,99.90,368952,80,21205,-65
2019-06-23 19:47:27,5.17,4.47,20.00,99.90,369060,80,21041,-65
2019-06-23 19:48:00,4.50,4.10,20.00,99.90,368719,78,21088,-65
2019-06-23 19:48:34,5.40,4.90,20.00,99.90,368459,80,21105,-65
2019-06-23 19:49:08,10.18,4.25,19.90,99.90,368217,80,21049,-65
2019-06-23 19:49:41,5.50,4.12,19.90,99.90,368444,80,21024,-65
2019-06-23 19:50:16,6.12,5.33,19.90,99.90,368191,80,21127,-65
2019-06-23 19:50:50,5.75,5.20,19.90,99.90,368459,80,21138,-65
2019-06-23 19:51:23,4.47,4.17,19.90,99.90,368135,80,21418,-65
2019-06-23 19:51:57,4.78,4.30,19.90,99.90,368400,80,21072,-66
2019-06-23 19:52:31,5.35,4.95,19.90,99.90,368200,80,21154,-65
2019-06-23 19:53:04,5.47,4.83,19.90,99.90,368391,80,21530,-66
2019-06-23 19:53:38,4.85,4.55,19.90,99.90,368190,80,21124,-65
2019-06-23 19:54:13,6.05,5.47,19.90,99.90,368425,80,21127,-65
2019-06-23 19:54:47,6.60,4.60,19.80,99.90,368197,80,21206,-65
2019-06-23 19:55:20,6.22,5.05,19.80,99.90,368398,80,21163,-65
2019-06-23 19:55:54,5.05,4.62,19.80,99.90,368250,80,21143,-65
2019-06-23 19:56:28,4.78,4.37,19.80,99.90,368338,80,21155,-65
2019-06-23 19:57:01,5.15,4.65,19.80,99.90,368221,80,21910,-65
2019-06-23 19:57:35,5.05,4.65,19.80,99.90,368373,80,21080,-65
2019-06-23 19:58:09,4.67,4.37,19.80,99.90,368213,80,21489,-66
2019-06-23 19:58:43,8.58,5.28,19.80,99.90,368398,80,21068,-65
2019-06-23 19:59:16,5.67,5.03,19.80,99.90,368213,80,21107,-65
2019-06-23 19:59:50,5.70,5.00,19.80,99.90,368414,80,21127,-65
2019-06-23 20:00:25,5.05,4.65,19.80,99.90,368173,80,21623,-65
2019-06-23 20:00:58,4.80,4.40,19.80,99.90,368428,80,21139,-65
2019-06-23 20:01:32,4.58,4.17,19.70,99.90,368218,80,21040,-65
2019-06-23 20:02:06,5.00,4.60,19.70,99.90,368369,80,21134,-65
2019-06-23 20:02:39,6.30,4.62,19.70,99.90,368232,80,21147,-66
2019-06-23 20:03:13,4.95,4.65,19.70,99.90,368386,80,21568,-66
2019-06-23 20:03:47,4.78,4.37,19.60,99.90,368215,80,21226,-65
2019-06-23 20:04:21,4.87,4.47,19.60,99.90,368349,80,21620,-65
2019-06-23 20:04:56,5.15,4.75,19.60,99.90,368245,80,21088,-65
2019-06-23 20:05:29,5.50,4.95,19.60,99.90,368400,80,21119,-65
2019-06-23 20:06:02,10.85,5.30,19.60,99.90,368245,80,21832,-65
2019-06-23 20:06:36,5.87,5.30,19.60,99.90,368382,80,21880,-65
2019-06-23 20:07:10,5.50,4.75,19.60,99.90,368138,80,22326,-65
2019-06-23 20:07:44,5.45,4.90,19.60,99.90,368469,80,21060,-65
2019-06-23 20:08:19,5.20,4.70,19.50,99.90,368201,80,21159,-65
2019-06-23 20:08:53,5.08,4.28,19.50,99.90,368453,80,21076,-65
2019-06-23 20:09:26,5.45,5.05,19.50,99.90,368222,80,21096,-65
2019-06-23 20:10:00,5.33,4.92,19.50,99.90,368404,80,21839,-65
2019-06-23 20:10:33,5.30,4.80,19.50,99.90,368171,80,21620,-65
2019-06-23 20:11:07,5.58,5.08,19.50,99.90,368430,80,21064,-65
2019-06-23 20:11:41,4.53,4.12,19.50,99.90,368167,80,21844,-65
2019-06-23 20:12:14,4.55,4.25,19.50,99.90,368352,80,21533,-65
2019-06-23 20:12:48,4.40,4.03,19.50,99.90,368234,80,21155,-65
2019-06-23 20:13:22,5.60,5.10,19.50,99.90,368385,80,21796,-65
2019-06-23 20:13:56,7.97,5.15,19.50,99.90,368240,80,21234,-65
2019-06-23 20:14:29,5.55,5.05,19.50,99.90,368431,80,21076,-65
2019-06-23 20:15:03,5.65,5.15,19.50,99.90,368166,80,21217,-65
2019-06-23 20:15:37,6.22,5.67,19.50,99.90,368419,80,21068,-65
2019-06-23 20:16:10,5.03,4.62,19.50,99.90,368197,80,21155,-65
2019-06-23 20:16:44,5.60,5.08,19.50,99.90,368448,80,21142,-65
2019-06-23 20:17:18,12.10,5.45,19.50,99.90,368178,80,21935,-65
2019-06-23 20:17:51,5.40,5.00,19.50,99.90,368425,80,21170,-66
2019-06-23 20:18:25,5.53,4.97,19.40,99.90,368288,80,21860,-68
2019-06-23 20:18:59,5.40,4.53,19.40,99.90,368530,80,21542,-68
2019-06-23 20:19:33,5.70,5.20,19.40,99.90,368341,80,21112,-67
2019-06-23 20:20:07,5.37,4.87,19.40,99.90,368427,80,21487,-67
2019-06-23 20:20:41,6.53,5.00,19.40,99.90,368198,80,21136,-67
2019-06-23 20:21:15,4.85,4.45,19.40,99.90,368344,80,21108,-67
2019-06-23 20:21:48,4.67,4.22,19.40,99.90,368189,80,21695,-68
2019-06-23 20:22:22,5.37,4.97,19.40,99.90,368386,80,21132,-67
2019-06-23 20:22:56,5.45,5.00,19.40,99.90,368246,80,21154,-67
2019-06-23 20:23:30,5.67,5.00,19.40,99.90,368298,80,21865,-67
2019-06-23 20:24:04,7.33,5.00,19.30,99.90,368197,80,21174,-67
2019-06-23 20:24:38,5.33,4.87,19.30,99.90,368413,80,21150,-67
2019-06-23 20:25:12,6.10,5.60,19.40,99.90,368211,80,21216,-67
2019-06-23 20:25:46,5.15,4.75,19.30,99.90,368413,80,21115,-67
2019-06-23 20:26:19,5.22,4.70,19.30,99.90,368140,80,21859,-67
2019-06-23 20:26:53,4.85,4.55,19.30,99.90,368390,80,21856,-67
2019-06-23 20:27:26,5.50,5.00,19.30,99.90,368255,80,21084,-67
2019-06-23 20:28:00,5.08,4.67,19.30,99.90,368426,80,22191,-67
2019-06-23 20:28:34,5.30,4.90,19.30,99.90,368187,80,21989,-67
2019-06-23 20:29:07,5.67,5.10,19.30,99.90,368372,80,21835,-67
2019-06-23 20:29:41,5.75,5.25,19.30,99.90,368230,80,21793,-67
2019-06-23 20:30:15,5.12,4.70,19.30,99.90,368316,80,21867,-67
2019-06-23 20:30:49,6.75,5.12,19.30,99.90,368221,80,22308,-67
2019-06-23 20:31:23,6.25,5.65,19.30,99.90,368365,80,21782,-67
2019-06-23 20:31:57,5.55,5.08,19.30,99.90,368232,80,21785,-67
2019-06-23 20:32:31,6.03,5.25,19.30,99.90,368367,80,21867,-67
2019-06-23 20:33:04,4.65,4.35,19.30,99.90,368263,80,21479,-67
2019-06-23 20:33:38,6.08,5.08,19.30,99.90,368350,80,21510,-67
2019-06-23 20:34:13,5.42,4.90,19.20,99.90,368214,80,21104,-67
2019-06-23 20:34:46,7.17,4.97,19.20,99.90,368404,80,21773,-67
2019-06-23 20:35:20,5.55,5.03,19.20,99.90,368209,80,21966,-67
2019-06-23 20:35:53,5.83,5.25,19.20,99.90,368369,80,22207,-67
2019-06-23 20:36:27,8.23,5.28,19.20,99.90,368230,80,22282,-67
2019-06-23 20:37:02,5.92,4.90,19.20,99.90,368320,80,21841,-67
2019-06-23 20:37:36,5.45,4.95,19.20,99.90,362421,81,21796,-66
2019-06-23 20:38:09,5.60,5.20,19.20,99.90,362551,80,21885,-67
2019-06-23 20:38:45,5.60,5.17,19.20,99.90,362404,81,22325,-67
2019-06-23 20:39:19,5.67,4.97,19.20,99.90,360151,81,21843,-66
2019-06-23 20:39:53,5.62,5.20,19.20,99.90,362807,81,21872,-67
2019-06-23 20:40:27,5.62,5.22,19.20,99.90,362788,81,21875,-67
2019-06-23 20:41:01,6.03,5.53,19.20,99.90,364451,80,23006,-66
2019-06-23 20:41:34,5.67,5.17,19.20,99.90,368342,80,22368,-67
2019-06-23 20:42:08,6.87,5.67,19.10,99.90,368263,80,21828,-66
2019-06-23 20:42:42,5.50,5.10,19.10,99.90,368360,80,21790,-67
2019-06-23 20:43:15,11.38,5.55,19.10,99.90,368213,80,21848,-66
2019-06-23 20:43:49,7.80,6.05,19.10,99.90,368332,80,21795,-66
2019-06-23 20:44:23,6.55,5.58,19.10,99.90,368210,80,22350,-66
2019-06-23 20:44:57,6.22,5.72,19.10,99.90,368411,80,21786,-67
2019-06-23 20:45:30,6.03,5.53,19.10,99.90,368234,80,21920,-67
2019-06-23 20:46:04,7.70,5.28,19.10,99.90,368372,80,21150,-66
2019-06-23 20:46:38,6.97,6.10,19.10,99.90,368249,80,22254,-67
2019-06-23 20:47:11,5.78,5.25,19.10,99.90,368379,80,21009,-66
2019-06-23 20:47:46,4.85,4.45,19.10,99.90,368293,80,21934,-67
2019-06-23 20:48:20,5.33,4.85,19.10,99.90,362432,81,21067,-66
2019-06-23 20:48:54,5.58,5.17,19.10,99.90,362482,81,21926,-67
2019-06-23 20:49:28,6.40,5.80,19.10,99.90,362431,81,22307,-67
2019-06-23 20:50:01,6.75,4.83,19.00,99.90,363455,80,21821,-66
2019-06-23 20:50:35,5.87,5.37,19.00,99.90,368341,80,21883,-67
2019-06-23 20:51:08,5.58,5.15,19.00,99.90,368288,78,22965,-67
2019-06-23 20:51:42,11.60,5.58,19.00,99.90,368284,80,22337,-66
2019-06-23 20:52:16,5.80,5.22,19.00,99.90,368207,80,21874,-66
2019-06-23 20:52:50,6.33,5.30,19.00,99.90,368358,80,22316,-66
2019-06-23 20:53:24,5.03,4.42,19.00,99.90,368237,80,21887,-67
2019-06-23 20:53:57,6.25,5.75,19.00,99.90,368301,80,21773,-67
2019-06-23 20:54:32,5.50,5.10,19.00,99.90,368235,80,21863,-66
2019-06-23 20:55:07,5.10,4.80,19.00,99.90,368322,80,21848,-66
2019-06-23 20:55:40,5.62,5.20,18.90,99.90,368331,80,22127,-67
2019-06-23 20:56:14,6.28,5.72,18.90,99.90,368272,80,22940,-66
2019-06-23 20:56:49,5.78,5.17,18.90,99.90,368352,80,21789,-66
2019-06-23 20:57:22,6.42,5.47,18.90,99.90,368262,80,21829,-66
2019-06-23 20:57:56,4.85,4.55,18.90,99.90,368330,80,21839,-67
2019-06-23 20:58:30,10.13,5.80,18.90,99.90,368261,80,21832,-67
2019-06-23 20:59:04,6.50,6.00,18.90,99.90,368306,80,21786,-66
2019-06-23 20:59:37,6.10,5.47,18.90,99.90,368293,80,21912,-67
2019-06-23 21:00:12,6.28,5.50,18.80,99.90,368262,80,22976,-66
2019-06-23 21:00:45,6.17,5.50,18.80,99.90,368392,80,21864,-67
2019-06-23 21:01:19,6.85,6.25,18.80,99.90,368228,80,21860,-66
2019-06-23 21:03:03,6.58,5.97,18.80,99.90,368968,80,22335,-68
2019-06-23 21:03:37,6.17,5.58,18.80,99.90,383423,77,22277,-69
2019-06-23 21:04:11,6.08,5.58,18.80,99.90,383381,77,21701,-67
2019-06-23 21:04:44,7.20,5.62,18.80,99.90,383084,77,21793,-67
2019-06-23 21:05:40,6.62,6.03,18.80,99.90,383371,77,21560,-69
2019-06-23 21:06:13,8.35,6.22,18.70,99.90,371512,79,21741,-67
2019-06-23 21:06:46,5.50,4.97,18.70,99.90,371300,79,21867,-67
2019-06-23 21:07:21,6.65,6.03,18.70,99.90,371436,79,21910,-68
2019-06-23 21:07:55,6.08,5.50,18.70,99.90,371304,79,22217,-68
2019-06-23 21:08:28,5.90,5.40,18.70,99.90,371446,79,21521,-67
2019-06-23 21:09:02,7.60,5.75,18.70,99.90,371339,79,21120,-69
2019-06-23 21:09:36,6.25,5.70,18.70,99.90,371406,79,21801,-68
2019-06-23 21:10:09,7.08,6.47,18.60,99.90,371344,79,21813,-68
2019-06-23 21:10:44,16.48,6.42,18.60,99.90,371327,79,21821,-68
2019-06-23 21:11:18,6.25,5.65,18.60,99.90,371330,79,21779,-67
2019-06-23 21:11:51,6.12,5.62,18.60,99.90,371367,79,21847,-67
2019-06-23 21:12:25,7.37,6.33,18.60,99.90,371312,79,21828,-67
2019-06-23 21:12:59,6.67,6.17,18.60,99.90,371403,79,21879,-67
2019-06-23 21:13:32,6.65,6.10,18.60,99.90,371157,79,21801,-68
2019-06-23 21:14:06,7.03,6.42,18.60,99.90,373408,79,21831,-67
2019-06-23 21:14:40,5.62,4.95,18.60,99.90,373233,79,21881,-67
2019-06-23 21:15:14,6.47,5.97,18.60,99.90,373348,79,21808,-68
2019-06-23 21:15:48,5.62,5.22,18.60,99.90,373282,79,21887,-68
2019-06-23 21:16:22,7.47,5.60,18.60,99.90,373446,79,21780,-67
2019-06-23 21:16:55,6.22,5.72,18.50,99.90,373241,79,22261,-68
2019-06-23 21:17:29,7.45,5.97,18.50,99.90,373419,79,21855,-68
2019-06-23 21:18:04,6.55,5.83,18.50,99.90,373331,79,21613,-68
2019-06-23 21:18:38,7.22,6.45,18.50,99.90,373377,79,21733,-68
2019-06-23 21:19:12,6.28,5.72,18.50,99.90,373288,79,22356,-69
2019-06-23 21:19:46,6.05,5.55,18.50,99.90,373371,79,21777,-69
2019-06-23 21:20:19,6.40,5.80,18.50,99.90,373145,79,22245,-68
2019-06-23 21:20:53,6.47,5.85,18.50,99.90,373367,79,21640,-69
2019-06-23 21:21:27,7.12,6.45,18.50,99.90,373214,79,21813,-68
2019-06-23 21:22:01,6.17,5.67,18.50,99.90,373450,79,21769,-69
2019-06-23 21:22:34,8.85,6.45,18.50,99.90,373238,79,21788,-69
2019-06-23 21:23:07,7.17,6.28,18.50,99.90,373345,79,21872,-68
2019-06-23 21:23:41,6.58,5.97,18.50,99.90,373061,79,22305,-69
2019-06-23 21:24:15,8.73,5.92,18.50,99.90,373475,79,21831,-69
2019-06-23 21:24:49,6.17,5.50,18.50,99.90,373244,79,22362,-69
2019-06-23 21:25:24,6.45,5.75,18.50,99.90,373402,79,21726,-68
2019-06-23 21:25:57,6.40,5.80,18.50,99.90,373257,79,21135,-68
2019-06-23 21:26:38,6.17,5.58,18.40,99.90,373474,79,22383,-68
2019-06-23 21:27:12,6.05,5.55,18.40,99.90,373508,79,21784,-69
2019-06-23 21:27:45,7.28,6.30,18.50,99.90,373341,79,21084,-69
2019-06-23 21:28:20,7.58,6.87,18.40,99.90,373402,79,21745,-69
2019-06-23 21:28:53,8.40,5.97,18.40,99.90,373421,79,21832,-70
2019-06-23 21:29:27,6.47,5.92,18.40,99.90,373320,79,22219,-67
2019-06-23 21:30:00,6.55,5.90,18.40,99.90,373373,79,22245,-67
2019-06-23 21:30:34,6.67,6.17,18.40,99.90,373288,79,22297,-67
2019-06-23 21:31:08,6.12,5.62,18.40,99.90,373307,79,21929,-67
2019-06-23 21:31:45,6.83,6.20,18.40,99.90,373342,79,21754,-68
2019-06-23 21:32:39,7.10,6.50,18.40,99.90,371425,79,22307,-67
2019-06-23 21:33:13,6.22,5.72,18.40,99.90,349766,83,21832,-67
2019-06-23 21:33:47,6.10,5.53,18.30,99.90,349502,84,22030,-68
2019-06-23 21:34:20,7.00,6.30,18.30,99.90,354804,83,21889,-68
2019-06-23 21:34:54,7.65,6.95,18.30,99.90,355143,83,21841,-68
2019-06-23 21:35:28,7.78,7.05,18.30,99.90,355115,83,21876,-67
2019-06-23 21:36:04,6.65,6.10,18.30,99.90,355096,83,21892,-67
2019-06-23 21:36:37,6.42,5.92,18.30,99.90,355110,83,21848,-67
2019-06-23 21:37:11,6.28,5.78,18.30,99.90,355147,83,22423,-68
2019-06-23 21:37:45,7.22,6.50,18.30,99.90,354965,83,21808,-67
2019-06-23 21:38:19,12.40,6.62,18.30,99.90,355073,83,21801,-68
2019-06-23 21:38:53,8.48,6.08,18.30,99.90,354973,83,21943,-68
2019-06-23 21:39:27,6.83,6.25,18.30,99.90,355080,83,22333,-68
2019-06-23 21:40:00,7.53,6.92,18.20,99.90,355075,83,21765,-68
2019-06-23 21:40:34,7.28,6.72,18.20,99.90,355132,83,21901,-67
2019-06-23 21:41:08,7.37,5.90,18.20,99.90,355074,83,22254,-67
2019-06-23 21:41:44,6.92,6.30,18.20,99.90,355092,83,21891,-68
2019-06-23 21:42:18,7.42,6.60,18.20,99.90,355220,83,21790,-67
2019-06-23 21:42:52,6.72,6.12,18.20,99.90,355051,83,21778,-68
2019-06-23 21:43:29,7.42,6.80,18.20,99.90,355022,83,21871,-67
2019-06-23 21:44:03,7.58,6.58,18.20,99.90,349574,84,21847,-69
2019-06-23 21:44:37,7.62,6.45,18.20,99.90,349766,83,22351,-67
2019-06-23 21:45:10,8.13,6.05,18.10,99.90,349559,84,21764,-68
2019-06-23 21:45:44,7.08,6.47,18.10,99.90,351291,83,21859,-68
2019-06-23 21:46:18,6.85,6.25,18.10,99.90,355036,83,21907,-67
2019-06-23 21:46:54,6.90,6.25,18.10,99.90,355134,83,21903,-68
2019-06-23 21:47:28,7.33,6.53,18.10,99.90,349179,83,21901,-68
2019-06-23 21:48:03,6.62,5.97,18.20,99.90,349450,84,21898,-68
2019-06-23 21:48:36,7.37,5.70,18.10,99.90,349651,83,21855,-68
2019-06-23 21:49:09,9.65,6.55,18.10,99.90,350841,83,21819,-68
2019-06-23 21:49:43,7.12,6.40,18.10,99.90,355030,83,21833,-68
2019-06-23 21:50:18,6.85,6.25,18.10,99.90,355139,83,22414,-68
2019-06-23 21:50:51,6.03,5.40,18.10,99.90,355039,83,21856,-67
2019-06-23 21:51:25,9.00,6.78,18.10,99.90,355131,83,21776,-68
2019-06-23 21:52:00,7.22,6.53,18.10,99.90,355071,83,22329,-67
2019-06-23 21:52:35,6.80,6.20,18.10,99.90,355081,83,21839,-68
2019-06-23 21:53:09,6.95,6.40,18.10,99.90,354939,83,21954,-69
2019-06-23 21:53:42,6.72,6.12,18.10,99.90,354959,83,21879,-67
2019-06-23 21:54:16,8.58,7.30,18.10,99.90,355086,83,21868,-67
2019-06-23 21:54:51,11.12,7.00,18.10,99.90,355141,83,21888,-67
2019-06-23 21:55:25,7.42,6.22,18.00,99.90,355094,83,21826,-67
2019-06-23 21:55:59,7.00,6.08,18.10,99.90,355011,83,21859,-66
2019-06-23 21:56:34,7.00,6.40,18.10,99.90,354882,83,21860,-67
2019-06-23 21:57:10,7.37,6.45,18.10,99.90,355050,83,21800,-67
2019-06-23 21:57:46,6.72,5.95,18.00,99.90,348999,84,21766,-66
2019-06-23 21:58:20,6.90,6.17,18.00,99.90,344059,85,22377,-67
2019-06-23 21:58:53,6.37,5.85,18.10,99.90,343853,85,21898,-68
2019-06-23 21:59:28,10.08,6.30,18.10,99.90,340689,86,21939,-68
2019-06-23 22:00:02,8.88,7.10,18.10,99.90,345412,84,22470,-67
2019-06-23 22:00:39,11.78,6.90,18.00,99.90,349510,84,21911,-68
2019-06-23 22:01:14,6.72,6.22,18.00,99.90,346112,84,22493,-68
2019-06-23 22:01:49,7.03,6.40,18.00,99.90,349330,84,21803,-67
2019-06-23 22:02:22,10.10,7.05,18.00,99.90,349544,83,21827,-69
2019-06-23 22:02:57,6.55,5.90,18.00,99.90,351592,83,21900,-68
2019-06-23 22:03:32,7.00,6.50,18.00,99.90,355041,83,21809,-67
2019-06-23 22:04:05,7.33,6.62,18.00,99.90,355201,83,21774,-68
2019-06-23 22:04:39,7.20,6.58,18.00,99.90,355225,83,21876,-68
2019-06-23 22:05:13,7.50,6.60,18.00,99.90,355016,83,21840,-68
2019-06-23 22:05:46,6.90,6.20,18.00,99.90,355117,83,21818,-69
2019-06-23 22:06:21,6.97,6.37,18.00,99.90,355100,83,22282,-68
2019-06-23 22:06:55,6.25,5.65,18.00,99.90,355087,83,21879,-68
2019-06-23 22:07:28,7.33,5.83,18.00,99.90,355035,83,22238,-68
2019-06-23 22:08:02,7.45,5.72,18.00,99.90,355013,83,21856,-68
2019-06-23 22:08:36,7.15,6.45,18.00,99.90,355049,83,21780,-68
2019-06-23 22:09:09,6.62,6.05,18.00,99.90,355027,83,21812,-68
2019-06-23 22:09:43,7.08,6.42,18.00,99.90,355039,83,21867,-68
2019-06-23 22:10:19,7.12,6.53,18.00,99.90,355100,83,21857,-68
2019-06-23 22:10:52,7.42,6.72,18.00,99.90,355116,83,21871,-68
2019-06-23 22:11:26,7.87,6.72,17.90,99.90,355006,83,21929,-68
2019-06-23 22:12:00,6.80,6.28,17.90,99.90,355130,83,21797,-68
2019-06-23 22:12:34,6.58,6.08,17.90,99.90,354953,83,21867,-67
2019-06-23 22:13:08,8.43,6.97,17.90,99.90,355134,83,21895,-69
2019-06-23 22:13:44,7.25,6.55,17.90,99.90,355025,83,22306,-68
2019-06-23 22:14:17,7.12,6.37,17.90,99.90,355142,83,21919,-68
2019-06-23 22:14:53,8.23,7.03,17.90,99.90,355047,83,21801,-69
2019-06-23 22:15:27,8.18,6.85,17.90,99.90,355106,83,22298,-68
2019-06-23 22:16:00,8.20,6.97,17.90,99.90,355085,83,21833,-68
2019-06-23 22:16:34,7.05,6.40,17.90,99.90,355177,83,22317,-68
2019-06-23 22:17:08,8.18,7.10,17.90,99.90,355122,83,21911,-68
2019-06-23 22:17:41,8.30,6.75,17.80,99.90,355183,83,22295,-69
2019-06-23 22:18:15,7.62,6.90,17.90,99.90,355120,82,22266,-73
2019-06-23 22:18:49,7.47,6.55,17.90,99.90,355176,83,21842,-70
2019-06-23 22:19:23,7.12,6.28,17.90,99.90,355093,83,22230,-69
2019-06-23 22:19:57,7.12,6.12,17.90,99.90,355216,83,22330,-68
2019-06-23 22:20:31,6.25,5.75,17.90,99.90,355065,83,21789,-68
2019-06-23 22:21:05,6.85,6.30,17.90,99.90,355145,83,21977,-68
2019-06-23 22:21:39,6.85,6.25,17.80,99.90,355016,83,21968,-68
2019-06-23 22:22:13,6.80,6.15,17.80,99.90,355166,83,21872,-68
2019-06-23 22:22:46,6.00,5.50,17.80,99.90,355048,83,21879,-68
2019-06-23 22:23:20,6.80,6.00,17.80,99.90,355126,83,22290,-68
2019-06-23 22:23:55,7.67,6.90,17.80,99.90,355105,83,21848,-69
2019-06-23 22:24:30,7.00,6.40,17.80,99.90,355150,83,21880,-69
2019-06-23 22:25:07,6.53,5.92,17.80,99.90,355125,83,22257,-68
2019-06-23 22:25:41,6.83,6.15,17.80,99.90,355055,83,22379,-68
2019-06-23 22:26:34,7.17,6.58,17.80,99.90,355081,83,21828,-68
2019-06-23 22:27:08,8.60,5.90,17.80,99.90,366695,80,22310,-68
2019-06-23 22:27:42,7.70,5.87,17.80,99.90,366652,80,21889,-68
2019-06-23 22:28:18,7.08,6.47,17.80,99.90,366779,80,21849,-68
2019-06-23 22:28:52,6.62,5.30,17.80,99.90,366647,80,21953,-68
2019-06-23 22:29:26,5.80,5.35,17.90,99.90,366677,80,21794,-68
2019-06-23 22:30:00,7.37,6.67,17.80,99.90,366743,80,21786,-68
2019-06-23 22:30:34,6.60,5.87,17.80,99.90,366704,80,21858,-68
2019-06-23 22:31:08,7.70,6.22,17.80,99.90,366733,80,22318,-68
2019-06-23 22:31:43,7.53,6.83,17.80,99.90,366736,80,21827,-68
2019-06-23 22:32:16,6.42,5.83,17.80,99.90,366710,80,21792,-68
2019-06-23 22:32:50,7.47,6.45,17.80,99.90,366717,80,22192,-68
2019-06-23 22:33:25,6.75,6.12,17.80,99.90,366724,80,21818,-68
2019-06-23 22:34:00,6.65,5.75,17.80,99.90,357094,82,21817,-68
2019-06-23 22:34:34,6.90,6.40,17.80,99.90,357642,82,21887,-69
2019-06-23 22:35:08,7.35,6.40,17.80,99.90,357674,82,21880,-68
2019-06-23 22:35:42,7.33,6.62,17.80,99.90,358775,82,21848,-68
2019-06-23 22:36:17,7.45,6.40,17.80,99.90,360939,82,21872,-68
2019-06-23 22:36:50,7.30,6.53,17.80,99.90,360919,81,21871,-69
2019-06-23 22:37:26,7.12,6.45,17.80,99.90,360909,82,22317,-69
2019-06-23 22:38:00,6.53,6.03,17.80,99.90,360964,82,21786,-68
2019-06-23 22:38:33,8.70,5.97,17.80,99.90,360888,81,22360,-68
2019-06-23 22:39:07,6.33,5.78,17.80,99.90,360965,82,22285,-69
2019-06-23 22:39:42,6.85,6.22,17.80,99.90,360886,82,22356,-68
2019-06-23 22:40:15,6.75,6.10,17.80,99.90,360914,82,21898,-69
2019-06-23 22:40:51,7.17,6.47,17.80,99.90,360890,82,21804,-68
2019-06-23 22:41:25,9.53,5.37,17.80,99.90,360895,81,22380,-68
2019-06-23 22:41:59,6.85,6.25,17.80,99.90,360894,82,21798,-68
2019-06-23 22:42:33,6.83,6.22,17.80,99.90,360889,81,22337,-68
2019-06-23 22:43:10,9.58,6.75,17.80,99.90,360930,82,21789,-68
2019-06-23 22:43:43,12.13,6.85,17.80,99.90,360834,82,21845,-68
2019-06-23 22:44:17,7.60,6.70,17.80,99.90,360857,82,22279,-67
2019-06-23 22:44:51,7.33,6.67,17.80,99.90,360907,82,21857,-68
2019-06-23 22:45:27,7.28,6.45,17.80,99.90,357645,82,21802,-67
2019-06-23 22:46:00,7.97,7.17,17.80,99.90,357587,82,21904,-68
2019-06-23 22:46:35,7.05,6.45,17.80,99.90,357611,82,21901,-67
2019-06-23 22:47:09,7.15,6.45,17.80,99.90,358673,82,22321,-68
2019-06-23 22:47:44,6.58,6.08,17.80,99.90,360894,82,21828,-67
2019-06-23 22:48:18,6.78,5.80,17.80,99.90,357638,82,21892,-68
2019-06-23 22:48:51,6.90,6.30,17.80,99.90,357765,82,22356,-69
2019-06-23 22:49:25,7.17,6.47,17.80,99.90,357738,82,21809,-68
2019-06-23 22:50:03,6.95,6.30,17.80,99.90,358679,82,21879,-68
2019-06-23 22:50:36,6.80,6.10,17.70,99.90,360968,81,21777,-69
2019-06-23 22:51:10,7.70,6.37,17.70,99.90,360919,81,22336,-69
2019-06-23 22:51:44,13.28,6.85,17.80,99.90,360645,82,22310,-68
2019-06-23 22:52:17,11.83,7.42,17.70,99.90,361007,82,22292,-68
2019-06-23 22:52:51,7.25,6.65,17.70,99.90,360833,81,21842,-68
2019-06-23 22:53:25,7.72,6.70,17.70,99.90,361012,81,21829,-67
2019-06-23 22:53:58,8.50,7.70,17.80,99.90,360803,81,22215,-68
2019-06-23 22:54:32,6.60,6.10,17.70,99.90,360905,82,22320,-68
2019-06-23 22:55:07,7.53,6.83,17.70,99.90,360892,82,21808,-68
2019-06-23 22:55:41,6.95,6.35,17.70,99.90,360967,82,21805,-68
2019-06-23 22:56:14,8.35,6.95,17.70,99.90,360903,82,21894,-68
2019-06-23 22:56:48,11.35,6.85,17.70,99.90,360892,82,21860,-68
2019-06-23 22:57:22,9.38,7.15,17.70,99.90,361007,82,22211,-68
2019-06-23 22:57:55,7.53,6.92,17.60,99.90,360844,82,21826,-67
2019-06-23 22:58:29,7.20,6.60,17.60,99.90,360975,82,22353,-68
2019-06-23 22:59:03,7.35,6.65,17.70,99.90,361019,81,21837,-68
2019-06-23 22:59:37,7.70,7.10,17.60,99.90,360858,82,22336,-68
2019-06-23 23:00:11,8.15,7.03,17.60,99.90,361014,82,22257,-69
2019-06-23 23:00:44,7.65,6.85,17.60,99.90,360886,82,21782,-67
2019-06-23 23:01:19,7.50,6.90,17.70,99.90,360925,82,21774,-68
2019-06-23 23:01:53,11.15,7.28,17.60,99.90,360918,81,21790,-68
2019-06-23 23:02:26,8.75,6.75,17.60,99.90,360926,82,21783,-67
2019-06-23 23:03:00,7.40,6.75,17.60,99.90,360830,82,22305,-68
2019-06-23 23:03:34,8.73,7.03,17.60,99.90,360688,81,21885,-68
2019-06-23 23:04:08,8.73,7.80,17.60,99.90,360863,82,22254,-68
2019-06-23 23:04:42,8.08,7.28,17.60,99.90,360893,82,22427,-67
2019-06-23 23:05:15,8.05,7.30,17.60,99.90,360901,81,21951,-68
2019-06-23 23:06:08,8.35,7.47,17.60,99.90,360919,82,21790,-67
2019-06-23 23:06:42,8.50,6.90,17.60,99.90,372419,79,21850,-68
2019-06-23 23:07:16,7.92,7.22,17.60,99.90,362990,81,21893,-69
2019-06-23 23:07:51,9.00,6.72,17.60,99.90,372363,79,22312,-69
2019-06-23 23:08:26,8.40,7.67,17.60,99.90,362882,81,22354,-68
2019-06-23 23:09:01,7.92,6.35,17.60,99.90,364620,81,21758,-69
2019-06-23 23:09:34,7.85,7.08,17.60,99.90,364483,81,21786,-69
2019-06-23 23:10:10,7.97,7.28,17.60,99.90,364643,81,21719,-68
2019-06-23 23:10:45,7.72,6.95,17.60,99.90,367245,79,21833,-68
2019-06-23 23:11:24,7.25,6.65,17.60,99.90,363009,81,21776,-67
2019-06-23 23:11:59,7.42,6.72,17.60,99.90,372444,79,22445,-68
2019-06-23 23:12:34,8.30,7.50,17.60,99.90,366989,80,21711,-68
2019-06-23 23:13:08,8.48,7.78,17.60,99.90,360959,82,21774,-68
2019-06-23 23:13:42,8.43,7.72,17.60,99.90,360977,82,22251,-69
2019-06-23 23:14:18,8.43,7.70,17.60,99.90,362865,80,22321,-69
2019-06-23 23:14:53,10.48,7.47,17.60,99.90,369215,79,21739,-68
2019-06-23 23:15:27,7.97,7.20,17.60,99.90,374233,79,21770,-67
2019-06-23 23:16:01,8.40,7.60,17.50,99.90,374226,79,21786,-68
2019-06-23 23:16:34,8.28,7.05,17.50,99.90,374185,79,21845,-68
2019-06-23 23:17:08,9.15,8.30,17.50,99.90,374239,79,21747,-68
2019-06-23 23:18:01,9.43,7.00,17.50,99.90,374225,79,21612,-68
2019-06-23 23:18:34,6.92,6.37,17.50,99.90,374529,79,21856,-68
2019-06-23 23:19:10,7.83,7.17,17.50,99.90,381596,77,21871,-68
2019-06-23 23:19:44,13.20,8.18,17.50,99.90,374558,79,21906,-68
2019-06-23 23:20:17,7.33,6.72,17.50,99.90,381588,77,22373,-68
2019-06-23 23:20:51,8.83,6.35,17.50,99.90,381687,77,22037,-68
2019-06-23 23:21:27,8.95,8.05,17.50,99.90,381626,77,21829,-69
2019-06-23 23:22:00,8.28,7.12,17.50,99.90,373462,78,21765,-69
2019-06-23 23:22:34,7.83,7.15,17.50,99.90,373543,79,21793,-69
2019-06-23 23:23:08,8.88,7.95,17.50,99.90,373421,79,21844,-70
2019-06-23 23:23:41,9.05,8.15,17.50,99.90,375266,77,21817,-69
2019-06-23 23:24:15,8.15,7.45,17.40,99.90,380947,77,22201,-69
2019-06-23 23:24:50,9.95,8.33,17.50,99.90,380725,77,21900,-69
2019-06-23 23:25:23,8.98,8.10,17.40,99.90,380867,77,21768,-69
2019-06-23 23:25:57,7.65,6.95,17.50,99.90,380867,77,21846,-69
2019-06-23 23:26:32,10.30,7.87,17.40,99.90,380595,77,22389,-69
2019-06-23 23:27:05,8.35,7.58,17.50,99.90,380922,77,21838,-69
2019-06-23 23:27:39,8.98,7.75,17.50,99.90,380849,77,21744,-68
2019-06-23 23:28:14,9.00,8.20,17.40,99.90,380749,77,21855,-69
2019-06-23 23:28:47,8.55,7.78,17.40,99.90,380873,77,21814,-69
2019-06-23 23:29:21,8.68,7.87,17.40,99.90,380892,77,21755,-69
2019-06-23 23:29:57,8.90,7.55,17.40,99.90,380725,77,21795,-68
2019-06-23 23:30:30,7.80,7.08,17.40,99.90,380862,77,22189,-68
2019-06-23 23:31:04,8.35,7.65,17.40,99.90,380904,77,21771,-69
2019-06-23 23:31:38,8.25,7.50,17.40,99.90,380683,77,22271,-67
2019-06-23 23:32:11,10.88,8.03,17.40,99.90,380889,77,22227,-68
2019-06-23 23:32:45,7.83,6.72,17.40,99.90,380736,77,21768,-68
2019-06-23 23:33:18,7.67,6.97,17.40,99.90,380795,77,21908,-69
2019-06-23 23:33:53,12.85,7.87,17.30,99.90,380500,77,21838,-68
2019-06-23 23:34:27,8.80,7.87,17.30,99.90,372310,79,22284,-68
2019-06-23 23:35:02,9.40,7.67,17.30,99.90,372300,79,21861,-68
2019-06-23 23:35:36,7.55,6.87,17.30,99.90,372178,79,21900,-68
2019-06-23 23:36:10,8.48,7.65,17.30,99.90,374487,77,21711,-68
2019-06-23 23:36:43,13.40,7.75,17.30,99.90,380761,77,22252,-67
2019-06-23 23:37:17,8.23,7.42,17.30,99.90,380773,77,21756,-67
2019-06-23 23:37:50,9.03,8.13,17.30,99.90,380730,77,21909,-67
2019-06-23 23:38:24,8.60,7.47,17.30,99.90,380728,77,21795,-67
2019-06-23 23:38:58,8.10,7.40,17.30,99.90,380832,77,21834,-67
2019-06-23 23:39:32,11.20,7.15,17.30,99.90,380749,77,22276,-67
2019-06-23 23:40:06,10.35,8.05,17.30,99.90,380840,77,21886,-68
2019-06-23 23:40:39,8.35,7.67,17.30,99.90,380795,77,21815,-67
2019-06-23 23:41:13,10.82,7.35,17.30,99.90,380886,77,21877,-68
2019-06-23 23:41:47,8.33,7.25,17.30,99.90,380667,77,21831,-68
2019-06-23 23:42:20,9.83,7.65,17.30,99.90,380858,77,21748,-68
2019-06-23 23:42:54,8.70,7.90,17.30,99.90,380729,77,21897,-68
2019-06-23 23:43:28,8.03,7.30,17.30,99.90,380839,77,22347,-68
2019-06-23 23:44:04,8.53,7.72,17.20,99.90,380771,77,21751,-68
2019-06-23 23:44:38,8.70,7.90,17.30,99.90,380840,77,21913,-68
2019-06-23 23:45:11,8.63,7.47,17.20,99.90,380792,77,21861,-68
2019-06-23 23:45:45,7.92,7.20,17.30,99.90,380812,77,21822,-68
2019-06-23 23:46:19,10.53,8.70,17.30,99.90,380744,77,22260,-68
2019-06-23 23:46:53,8.40,7.65,17.30,99.90,380791,77,21568,-69
2019-06-23 23:47:26,8.38,7.67,17.20,99.90,380941,77,21845,-69
2019-06-23 23:48:01,10.40,7.35,17.20,99.90,380731,77,22290,-68
2019-06-23 23:48:35,8.38,7.67,17.20,99.90,380844,77,22315,-68
2019-06-23 23:49:08,7.67,6.97,17.30,99.90,380938,77,21751,-69
2019-06-23 23:49:43,9.33,7.90,17.20,99.90,380708,77,22299,-67
2019-06-23 23:50:17,9.63,7.67,17.20,99.90,380739,77,21834,-67
2019-06-23 23:50:50,10.40,8.28,17.20,99.90,380788,77,21764,-67
2019-06-23 23:51:26,9.20,7.92,17.20,99.90,380786,77,21902,-66
2019-06-23 23:52:00,8.20,7.50,17.20,99.90,380826,77,22272,-67
2019-06-23 23:52:33,8.75,7.85,17.20,99.90,380889,77,21739,-67
2019-06-23 23:53:07,8.90,7.70,17.20,99.90,380746,77,21837,-68
2019-06-23 23:53:46,11.25,8.10,17.20,99.90,380826,77,22259,-67
2019-06-23 23:54:19,8.90,8.13,17.20,99.90,380811,77,21788,-67
2019-06-23 23:54:54,8.58,7.72,17.20,99.90,380827,77,21839,-67
2019-06-23 23:55:27,10.48,7.75,17.20,99.90,380792,77,21842,-68
2019-06-23 23:56:02,8.73,7.85,17.20,99.90,380831,77,21623,-68
2019-06-23 23:56:35,11.00,8.68,17.20,99.90,380729,77,21839,-68
2019-06-23 23:57:09,9.83,7.42,17.20,99.90,380884,77,21897,-68
2019-06-23 23:57:43,9.85,7.95,17.20,99.90,380729,77,21767,-68
2019-06-23 23:58:17,8.43,7.70,17.20,99.90,380861,77,22363,-67
2019-06-23 23:58:50,9.00,7.50,17.20,99.90,380725,77,21756,-69
2019-06-23 23:59:24,8.00,7.28,17.20,99.90,380881,77,22220,-68
2019-06-23 23:59:57,9.20,7.87,17.20,99.90,380688,77,22341,-67