2019-06-23 00:00:13,20.48,15.00,17.00,99.90,373349,79,21510,-75
2019-06-23 00:00:46,27.93,19.30,17.00,99.90,367114,80,21085,-73
2019-06-23 00:01:20,12.98,11.57,17.00,99.90,367687,80,21123,-75
2019-06-23 00:01:54,12.00,10.68,17.00,99.90,362331,80,21053,-73
2019-06-23 00:02:27,9.03,8.13,17.00,99.90,363114,80,21124,-76
2019-06-23 00:03:01,11.38,10.18,16.90,99.90,367309,80,21152,-75
2019-06-23 00:03:34,8.75,7.90,16.90,99.90,367277,80,21576,-75
2019-06-23 00:04:08,11.35,9.65,16.90,99.90,367228,80,21600,-74
2019-06-23 00:04:42,10.80,8.38,16.90,99.90,367223,80,21497,-75
2019-06-23 00:05:15,15.50,10.53,16.80,99.90,367246,80,21604,-75
2019-06-23 00:05:48,18.32,13.30,16.80,99.90,367245,80,21058,-73
2019-06-23 00:06:22,14.98,12.25,16.80,99.90,367245,80,21168,-75
2019-06-23 00:06:56,13.98,10.98,16.90,99.90,367208,80,21137,-76
2019-06-23 00:07:29,15.32,11.75,16.90,99.90,369141,79,21051,-75
2019-06-23 00:08:03,13.83,11.33,16.90,99.90,367217,80,21070,-76
2019-06-23 00:08:36,11.38,10.00,16.90,99.90,367220,80,21152,-75
2019-06-23 00:09:09,7.10,6.37,16.90,99.90,366632,80,21153,-76
2019-06-23 00:09:43,7.47,6.70,16.80,99.90,367277,80,21526,-75
2019-06-23 00:10:17,8.85,7.03,16.80,99.90,367227,80,21522,-75
2019-06-23 00:10:51,12.03,10.05,16.80,99.90,367218,80,21082,-75
2019-06-23 00:11:24,12.10,9.83,16.80,99.90,367297,80,21074,-75
2019-06-23 00:11:58,9.80,8.80,16.70,99.90,367263,80,21082,-76
2019-06-23 00:12:32,8.63,7.72,16.70,99.90,367310,80,21169,-75
2019-06-23 00:13:05,7.95,6.75,16.70,99.90,367266,80,21149,-75
2019-06-23 00:13:38,9.28,8.00,16.70,99.90,369513,79,21510,-75
2019-06-23 00:14:12,7.90,7.10,16.60,99.90,373312,79,21588,-74
2019-06-23 00:14:46,13.18,9.78,16.70,99.90,373336,79,21247,-75
2019-06-23 00:15:19,11.22,9.55,16.60,99.90,373330,79,21149,-73
2019-06-23 00:15:53,13.48,10.65,16.60,99.90,373321,79,21090,-75
2019-06-23 00:16:26,12.78,9.80,16.70,99.90,373303,79,21145,-73
2019-06-23 00:16:59,15.13,10.98,16.60,99.90,373299,79,21030,-75
2019-06-23 00:17:33,19.80,13.48,16.60,99.90,373327,79,21149,-74
2019-06-23 00:18:07,15.20,12.43,16.60,99.90,373359,79,21079,-73
2019-06-23 00:18:41,17.77,12.43,16.60,99.90,373379,79,21144,-75
2019-06-23 00:19:14,15.10,12.18,16.60,99.90,373347,79,21129,-73
2019-06-23 00:19:47,12.47,10.90,16.60,99.90,373322,79,21055,-74
2019-06-23 00:20:21,16.50,11.35,16.60,99.90,373293,79,21153,-75
2019-06-23 00:20:55,8.38,7.30,16.60,99.90,373348,79,21070,-75
2019-06-23 00:21:28,8.20,6.45,16.60,99.90,373296,79,21051,-74
2019-06-23 00:22:02,8.58,7.37,16.60,99.90,373299,79,21065,-74
2019-06-23 00:22:35,9.35,7.97,16.60,99.90,373344,79,21070,-75
2019-06-23 00:23:09,9.23,7.80,16.70,99.90,373330,79,21082,-74
2019-06-23 00:23:42,9.20,8.25,16.70,99.90,373368,79,21071,-75
2019-06-23 00:24:16,8.18,7.37,16.70,99.90,373363,79,21498,-73
2019-06-23 00:24:49,11.93,9.23,16.60,99.90,373355,79,21525,-74
2019-06-23 00:25:22,13.28,7.42,16.70,99.90,371857,79,21518,-74
2019-06-23 00:25:56,7.03,6.33,16.70,99.90,367283,80,21212,-74
2019-06-23 00:26:30,7.60,6.87,16.70,99.90,367264,80,21173,-73
2019-06-23 00:27:04,7.37,6.05,16.70,99.90,367242,80,21083,-75
2019-06-23 00:27:37,6.55,5.78,16.60,99.90,367236,80,21546,-73
2019-06-23 00:28:10,7.70,6.40,16.70,99.90,367234,80,21034,-74
2019-06-23 00:28:44,6.47,5.87,16.70,99.90,367238,80,21083,-75
2019-06-23 00:29:18,7.65,6.67,16.70,99.90,367263,80,21051,-75
2019-06-23 00:29:51,7.20,6.45,16.70,99.90,367295,80,21141,-74
2019-06-23 00:30:24,10.05,6.75,16.70,99.90,367253,80,21075,-75
2019-06-23 00:31:05,7.70,5.70,16.70,99.90,367256,80,21070,-74
2019-06-23 00:31:39,16.70,16.70,16.70,99.90,368440,80,21608,-73
2019-06-23 00:32:13,7.20,6.50,16.80,99.90,365821,80,20152,-74
2019-06-23 00:32:46,6.87,6.17,16.80,99.90,367272,80,21170,-73
2019-06-23 00:33:20,8.73,7.70,16.80,99.90,367250,80,21161,-74
2019-06-23 00:33:53,8.63,7.72,16.70,99.90,367241,80,21145,-74
2019-06-23 00:34:27,8.18,7.37,16.80,99.90,367246,80,21038,-75
2019-06-23 00:35:01,11.80,8.25,16.80,99.90,366739,80,21074,-75
2019-06-23 00:35:34,8.18,7.37,16.80,99.90,366847,80,21488,-75
2019-06-23 00:36:08,9.35,8.10,16.80,99.90,366931,80,21091,-75
2019-06-23 00:36:41,12.85,9.93,16.70,99.90,366899,80,21138,-75
2019-06-23 00:37:15,11.80,10.28,16.70,99.90,366871,80,21090,-75
2019-06-23 00:37:48,16.17,11.65,16.70,99.90,369108,79,21091,-75
2019-06-23 00:38:22,20.25,12.23,16.70,99.90,372810,79,21087,-75
2019-06-23 00:38:55,17.62,11.73,16.70,99.90,372792,79,21157,-75
2019-06-23 00:39:29,11.00,9.40,16.60,99.90,372837,79,21172,-75
2019-06-23 00:40:05,9.00,8.03,16.60,99.90,372839,79,21051,-74
2019-06-23 00:40:38,10.93,9.13,16.60,99.90,372741,79,21534,-73
2019-06-23 00:41:12,12.40,9.95,16.70,99.90,372874,79,21580,-73
2019-06-23 00:41:45,11.90,10.05,16.60,99.90,372851,79,21530,-73
2019-06-23 00:42:19,13.10,10.48,16.60,99.90,372834,79,21512,-73
2019-06-23 00:42:52,16.73,11.53,16.70,99.90,372826,79,21212,-73
2019-06-23 00:43:26,12.00,10.03,16.60,99.90,372831,79,21182,-74
2019-06-23 00:44:00,11.73,9.68,16.50,99.90,372825,79,21042,-73
2019-06-23 00:44:33,11.28,9.30,16.50,99.90,366694,79,21187,-74
2019-06-23 00:45:07,9.85,8.83,16.50,99.90,364052,81,21056,-75
2019-06-23 00:45:40,8.28,7.37,16.50,99.90,364128,81,21053,-75
2019-06-23 00:46:14,9.90,8.55,16.60,99.90,364112,81,21131,-75
2019-06-23 00:46:47,9.25,7.72,16.60,99.90,364153,81,21073,-77
2019-06-23 00:47:21,10.28,8.23,16.50,99.90,364190,81,21076,-74
2019-06-23 00:47:54,6.72,6.10,16.60,99.90,364091,81,21066,-74
2019-06-23 00:48:27,9.70,7.50,16.60,99.90,364099,81,21080,-73
2019-06-23 00:49:01,9.65,7.92,16.60,99.90,364094,81,21077,-73
2019-06-23 00:49:35,9.93,8.23,16.60,99.90,364110,79,21067,-73
2019-06-23 00:50:09,9.28,7.87,16.60,99.90,372764,79,21063,-74
2019-06-23 00:50:43,10.78,8.15,16.60,99.90,372804,79,21079,-75
2019-06-23 00:51:16,10.38,8.53,16.60,99.90,372816,79,21043,-73
2019-06-23 00:51:49,9.90,8.40,16.60,99.90,372820,79,21075,-74
2019-06-23 00:52:23,10.58,9.03,16.60,99.90,372845,79,21050,-76
2019-06-23 00:52:57,9.03,8.13,16.60,99.90,372908,79,21075,-75
2019-06-23 00:53:30,10.13,8.20,16.60,99.90,372861,79,21059,-75
2019-06-23 00:54:04,9.75,8.75,16.60,99.90,372854,79,21144,-73
2019-06-23 00:54:37,9.50,8.20,16.60,99.90,372844,79,21074,-73
2019-06-23 00:55:11,10.03,8.68,16.50,99.90,372849,79,21083,-73
2019-06-23 00:55:45,9.75,8.78,16.60,99.90,372844,79,21067,-73
2019-06-23 00:56:18,8.93,8.00,16.50,99.90,372752,79,21063,-74
2019-06-23 00:56:51,8.83,7.83,16.50,99.90,372865,79,21050,-75
2019-06-23 00:57:25,10.03,7.87,16.50,99.90,372854,79,21058,-73
2019-06-23 00:57:59,11.73,10.30,16.50,99.90,372867,79,21121,-75
2019-06-23 00:58:32,10.55,8.98,16.50,99.90,372849,79,21071,-74
2019-06-23 00:59:06,14.35,9.63,16.50,99.90,372868,79,21177,-75
2019-06-23 00:59:39,14.23,10.25,16.50,99.90,372924,79,21148,-75
2019-06-23 01:00:14,12.35,9.35,16.50,99.90,372891,79,21083,-75
2019-06-23 01:00:49,13.25,11.05,16.50,99.90,372863,79,21141,-75
2019-06-23 01:01:29,16.27,12.25,16.50,99.90,371120,79,21189,-75
2019-06-23 01:02:10,16.70,11.10,16.50,99.90,368953,79,21133,-73
2019-06-23 01:02:51,13.28,11.03,16.50,99.90,366069,80,21262,-74
2019-06-23 01:03:24,12.80,10.38,16.60,99.90,367007,80,21576,-74
2019-06-23 01:03:57,14.68,11.70,16.60,99.90,366845,80,21517,-74
2019-06-23 01:04:31,18.42,13.13,16.50,99.90,366847,80,21087,-74
2019-06-23 01:05:07,14.75,11.48,16.50,99.90,366826,80,21546,-74
2019-06-23 01:05:40,16.07,12.55,16.60,99.90,366825,80,21144,-74
2019-06-23 01:06:13,14.87,11.93,16.50,99.90,366858,80,21144,-74
2019-06-23 01:06:47,19.12,13.32,16.60,99.90,366895,80,21082,-74
2019-06-23 01:07:21,17.73,12.82,16.60,99.90,366906,80,21161,-74
2019-06-23 01:07:54,14.75,11.73,16.50,99.90,366861,80,21145,-74
2019-06-23 01:08:28,14.85,11.80,16.50,99.90,366866,80,21063,-74
2019-06-23 01:09:01,19.52,13.08,16.60,99.90,366848,80,21090,-74
2019-06-23 01:09:34,18.92,13.15,16.50,99.90,366873,80,21157,-74
2019-06-23 01:10:08,14.55,12.15,16.50,99.90,366834,80,21086,-74
2019-06-23 01:10:42,17.07,12.40,16.50,99.90,366835,80,21079,-74
2019-06-23 01:11:16,13.50,11.75,16.60,99.90,366825,80,21149,-74
2019-06-23 01:11:55,19.50,13.98,16.60,99.90,371214,79,21176,-74
2019-06-23 01:12:28,16.55,13.43,16.50,99.90,372821,79,21151,-74
2019-06-23 01:13:02,20.95,14.78,16.60,99.90,372870,79,21125,-75
2019-06-23 01:13:36,18.42,14.30,16.50,99.90,372905,79,21071,-75
2019-06-23 01:14:09,22.40,15.60,16.50,99.90,372906,79,21058,-74
2019-06-23 01:14:43,25.50,16.70,16.50,99.90,372850,79,21075,-74
2019-06-23 01:15:16,20.88,15.32,16.50,99.90,372846,79,21534,-74
2019-06-23 01:15:50,21.05,14.47,16.50,99.90,372855,79,21466,-74
2019-06-23 01:16:23,24.75,15.68,16.50,99.90,372851,79,21510,-74
2019-06-23 01:16:57,22.70,15.72,16.50,99.90,372883,79,21067,-74
2019-06-23 01:17:31,21.33,14.75,16.50,99.90,372871,79,21153,-74
2019-06-23 01:18:04,25.25,16.17,16.50,99.90,372855,79,21071,-74
2019-06-23 01:18:38,17.87,14.78,16.50,99.90,372867,79,21584,-74
2019-06-23 01:19:11,24.57,16.17,16.50,99.90,372892,79,21518,-75
2019-06-23 01:19:45,28.20,18.12,16.50,99.90,372909,79,21502,-74
2019-06-23 01:20:18,22.52,16.67,16.50,99.90,372941,79,21083,-74
2019-06-23 01:20:52,19.80,15.10,16.50,99.90,372889,79,21145,-74
2019-06-23 01:21:26,21.20,16.82,16.50,99.90,372877,79,21075,-74
2019-06-23 01:21:59,19.07,15.25,16.50,99.90,368059,79,21059,-73
2019-06-23 01:22:32,20.72,14.28,16.50,99.90,366847,80,21083,-74
2019-06-23 01:23:06,23.87,16.82,16.50,99.90,366901,80,21075,-74
2019-06-23 01:23:40,20.97,16.10,16.50,99.90,366852,80,21063,-74
2019-06-23 01:24:13,25.37,17.05,16.50,99.90,366841,80,21157,-74
2019-06-23 01:24:47,21.20,15.45,16.50,99.90,366888,80,21091,-74
2019-06-23 01:25:20,27.93,17.45,16.50,99.90,366896,80,21059,-74
2019-06-23 01:25:53,24.35,17.25,16.50,99.90,366896,80,21078,-74
2019-06-23 01:26:27,24.20,16.87,16.50,99.90,366912,80,21083,-73
2019-06-23 01:27:01,25.32,17.92,16.40,99.90,366897,80,21156,-73
2019-06-23 01:27:35,24.52,17.25,16.40,99.90,365996,80,21134,-73
2019-06-23 01:28:08,21.27,17.07,16.50,99.90,366922,80,21160,-73
2019-06-23 01:28:41,24.12,18.00,16.50,99.90,366854,80,21509,-74
2019-06-23 01:29:15,21.82,17.90,16.40,99.90,366895,80,21530,-73
2019-06-23 01:29:49,23.42,17.77,16.50,99.90,366893,80,21526,-74
2019-06-23 01:30:22,26.97,19.15,16.50,99.90,366856,80,21534,-75
2019-06-23 01:30:55,26.20,19.52,16.50,99.90,366855,80,21141,-74
2019-06-23 01:31:29,21.27,17.00,16.40,99.90,366884,80,21082,-75
2019-06-23 01:32:03,33.28,21.60,16.40,99.90,366866,80,21083,-74
2019-06-23 01:32:36,33.95,21.87,16.40,99.90,366839,80,21054,-75
2019-06-23 01:33:10,34.58,23.20,16.40,99.90,366871,80,21058,-75
2019-06-23 01:33:43,38.35,23.80,16.40,99.90,366861,80,21118,-75
2019-06-23 01:34:16,38.95,23.95,16.40,99.90,372060,79,21039,-75
2019-06-23 01:34:50,40.78,22.82,16.40,99.90,372904,79,21534,-75
2019-06-23 01:35:24,36.63,22.30,16.40,99.90,372897,79,21152,-75
2019-06-23 01:35:58,36.60,22.35,16.40,99.90,372896,79,21051,-75
2019-06-23 01:36:31,32.53,22.20,16.50,99.90,372877,79,21144,-74
2019-06-23 01:37:04,35.90,22.17,16.40,99.90,372868,79,21133,-75
2019-06-23 01:37:38,35.13,23.40,16.50,99.90,372857,79,21055,-74
2019-06-23 01:38:12,40.63,24.50,16.40,99.90,372829,78,21078,-75
2019-06-23 01:38:45,31.07,21.02,16.40,99.90,372855,79,21095,-75
2019-06-23 01:39:19,36.17,23.38,16.40,99.90,372852,79,21507,-75
2019-06-23 01:39:52,37.30,23.77,16.50,99.90,372871,79,21556,-75
2019-06-23 01:40:25,36.40,22.13,16.40,99.90,372877,79,21576,-75
2019-06-23 01:40:59,33.25,20.97,16.50,99.90,372834,79,21055,-75
2019-06-23 01:41:33,33.25,21.82,16.50,99.90,372881,79,21145,-75
2019-06-23 01:42:06,35.28,22.50,16.50,99.90,372852,79,21137,-75
2019-06-23 01:42:40,40.33,24.15,16.50,99.90,372852,79,21216,-75
2019-06-23 01:43:13,40.92,24.67,16.50,99.90,372868,79,21153,-75
2019-06-23 01:43:47,39.73,23.42,16.50,99.90,372841,79,21156,-75
2019-06-23 01:44:21,33.60,22.20,16.40,99.90,370540,79,21078,-75
2019-06-23 01:44:54,32.38,22.55,16.50,99.90,364054,81,21057,-75
2019-06-23 01:45:27,36.68,24.10,16.50,99.90,364125,81,21096,-75
2019-06-23 01:46:01,35.60,23.65,16.50,99.90,367973,79,21077,-75
2019-06-23 01:46:35,39.78,25.17,16.50,99.90,372934,79,21043,-75
2019-06-23 01:47:08,40.30,24.87,16.50,99.90,372922,79,21161,-75
2019-06-23 01:47:42,33.55,23.20,16.50,99.90,372886,79,21160,-75
2019-06-23 01:48:15,32.15,23.00,16.50,99.90,372849,79,21055,-75
2019-06-23 01:48:48,32.23,22.98,16.50,99.90,372888,79,21187,-75
2019-06-23 01:49:22,37.75,23.15,16.50,99.90,372838,79,21067,-75
2019-06-23 01:49:56,37.17,24.50,16.50,99.90,372840,79,21500,-75
2019-06-23 01:50:29,36.65,23.98,16.50,99.90,372843,79,21534,-75
2019-06-23 01:51:03,41.33,26.40,16.50,99.90,372841,79,21580,-75
2019-06-23 01:51:36,44.35,25.97,16.50,99.90,372826,79,21055,-75
2019-06-23 01:52:10,32.78,22.58,16.50,99.90,372850,79,21075,-75
2019-06-23 01:52:44,27.45,20.72,16.50,99.90,372882,79,21079,-75
2019-06-23 01:53:17,28.15,21.97,16.50,99.90,372885,79,21074,-75
2019-06-23 01:53:51,33.98,24.10,16.50,99.90,372018,79,21215,-76
2019-06-23 01:54:24,34.63,24.18,16.50,99.90,372915,79,21047,-75
2019-06-23 01:54:57,41.18,25.25,16.50,99.90,372880,79,21058,-75
2019-06-23 01:55:31,41.73,25.90,16.40,99.90,372844,79,21149,-76
2019-06-23 01:56:05,44.98,27.20,16.40,99.90,372934,79,21066,-75
2019-06-23 01:56:38,34.73,23.80,16.40,99.90,372873,79,21062,-75
2019-06-23 01:57:12,30.85,23.38,16.40,99.90,372889,79,21717,-75
2019-06-23 01:57:45,36.23,24.12,16.40,99.90,372861,79,21204,-73
2019-06-23 01:58:19,33.58,23.87,16.40,99.90,368336,79,21173,-75
2019-06-23 01:58:53,43.85,27.95,16.40,99.90,366830,80,21157,-75
2019-06-23 01:59:26,48.15,28.07,16.40,99.90,367544,79,21160,-75
2019-06-23 01:59:59,39.50,24.27,16.40,99.90,367483,79,21055,-75
2019-06-23 02:00:33,45.95,27.93,16.40,99.90,366889,80,21082,-75
2019-06-23 02:01:07,38.78,26.05,16.30,99.90,366890,80,21078,-76
2019-06-23 02:01:40,33.23,23.57,16.30,99.90,366928,80,21083,-77
2019-06-23 02:02:14,40.00,26.75,16.40,99.90,366878,80,21561,-75
2019-06-23 02:02:47,45.40,27.17,16.40,99.90,366886,80,21600,-75
2019-06-23 02:03:20,48.20,29.35,16.40,99.90,366854,80,21596,-75
2019-06-23 02:03:54,41.55,26.57,16.40,99.90,366852,80,21133,-75
2019-06-23 02:04:28,37.08,25.50,16.40,99.90,366860,80,21075,-75
2019-06-23 02:05:01,35.85,24.27,16.40,99.90,366869,80,21141,-75
2019-06-23 02:05:35,45.08,27.77,16.40,99.90,366854,80,21063,-75
2019-06-23 02:06:08,58.25,32.08,16.40,99.90,366861,80,21129,-75
2019-06-23 02:06:42,50.10,28.90,16.30,99.90,370381,79,21157,-75
2019-06-23 02:07:16,54.42,28.95,16.40,99.90,372873,79,21047,-75
2019-06-23 02:07:49,42.20,26.87,16.30,99.90,372919,79,21074,-75
2019-06-23 02:08:22,42.93,26.68,16.40,99.90,372913,79,21161,-75
2019-06-23 02:08:56,50.05,29.92,16.40,99.90,372898,79,21051,-75
2019-06-23 02:09:30,45.88,27.87,16.40,99.90,372864,79,21082,-75
2019-06-23 02:10:06,38.88,26.35,16.30,99.90,372868,79,21079,-75
2019-06-23 02:10:40,34.50,23.52,16.40,99.90,372871,79,21248,-76
2019-06-23 02:11:14,32.58,23.45,16.40,99.90,372878,79,21055,-76
2019-06-23 02:11:47,37.53,24.05,16.40,99.90,372852,79,21075,-76
2019-06-23 02:12:21,34.05,23.50,16.40,99.90,372809,79,21520,-76
2019-06-23 02:12:54,40.60,26.42,16.40,99.90,372839,79,21071,-76
2019-06-23 02:13:27,33.83,25.25,16.40,99.90,372905,79,21079,-76
2019-06-23 02:14:01,39.10,27.22,16.40,99.90,372868,79,21580,-77
2019-06-23 02:14:35,38.00,25.70,16.40,99.90,372884,79,21522,-76
2019-06-23 02:15:09,36.40,25.88,16.40,99.90,372888,79,21511,-76
2019-06-23 02:15:42,47.10,28.90,16.40,99.90,372849,79,21102,-75
2019-06-23 02:16:16,34.38,24.37,16.30,99.90,372859,79,21592,-76
2019-06-23 02:16:49,38.30,25.32,16.30,99.90,368245,79,21491,-75
2019-06-23 02:17:23,34.27,24.65,16.30,99.90,366885,80,21580,-75
2019-06-23 02:17:56,38.73,26.07,16.30,99.90,366853,80,21079,-75
2019-06-23 02:18:30,38.00,26.05,16.30,99.90,366836,80,21063,-75
2019-06-23 02:19:04,39.65,25.15,16.30,99.90,366860,80,21075,-75
2019-06-23 02:19:37,38.25,26.80,16.30,99.90,366682,80,21067,-75
2019-06-23 02:20:14,39.83,26.85,16.30,99.90,366297,80,21134,-75
2019-06-23 02:20:49,36.55,24.67,16.30,99.90,365944,80,21145,-76
2019-06-23 02:21:22,42.88,27.45,16.30,99.90,366866,80,21487,-76
2019-06-23 02:22:12,39.63,27.05,16.30,99.90,366844,80,21518,-76
2019-06-23 02:22:47,43.50,26.70,16.30,99.90,366211,80,21490,-76
2019-06-23 02:23:21,41.18,27.75,16.40,99.90,365937,80,21118,-76
2019-06-23 02:23:55,39.88,26.90,16.40,99.90,366591,80,21055,-76
2019-06-23 02:24:29,40.38,27.20,16.40,99.90,366856,80,21071,-76
2019-06-23 02:25:02,37.25,26.62,16.40,99.90,366857,80,21074,-74
2019-06-23 02:25:35,35.35,26.07,16.40,99.90,366855,80,21078,-74
2019-06-23 02:26:09,35.38,25.02,16.40,99.90,366824,80,21095,-74
2019-06-23 02:26:43,40.50,26.48,16.40,99.90,366896,80,21125,-74
2019-06-23 02:27:17,39.75,26.60,16.40,99.90,366887,80,21164,-74
2019-06-23 02:27:50,38.90,27.13,16.40,99.90,366884,80,21145,-74
2019-06-23 02:28:23,40.15,26.48,16.40,99.90,366872,80,21055,-74
2019-06-23 02:28:57,48.65,28.60,16.40,99.90,368691,79,21059,-74
2019-06-23 02:29:31,39.38,27.00,16.40,99.90,372881,79,21196,-74
2019-06-23 02:30:05,37.25,25.97,16.40,99.90,372866,79,21178,-74
2019-06-23 02:30:39,61.20,31.55,16.50,99.90,372874,79,21124,-74
2019-06-23 02:31:13,52.23,29.57,16.40,99.90,372872,79,21152,-75
2019-06-23 02:31:47,40.15,26.20,16.50,99.90,372831,79,21067,-75
2019-06-23 02:32:20,41.85,27.07,16.50,99.90,372848,79,21093,-75
2019-06-23 02:32:53,43.92,27.55,16.50,99.90,372862,79,21510,-75
2019-06-23 02:33:27,41.85,26.90,16.50,99.90,372868,79,21541,-75
2019-06-23 02:34:01,45.55,28.05,16.50,99.90,372874,79,21047,-75
2019-06-23 02:34:34,53.33,30.82,16.50,99.90,372876,79,21149,-76
2019-06-23 02:35:08,51.63,29.95,16.50,99.90,372829,79,21071,-76
2019-06-23 02:35:41,45.17,27.93,16.50,99.90,372886,79,21055,-76
2019-06-23 02:36:15,39.20,27.52,16.50,99.90,367462,79,21182,-76
2019-06-23 02:36:48,46.25,29.20,16.50,99.90,366862,80,21149,-75
2019-06-23 02:37:22,52.25,31.35,16.50,99.90,366837,80,21063,-75
2019-06-23 02:37:55,56.92,32.98,16.50,99.90,366870,80,21600,-76
2019-06-23 02:38:29,42.67,27.85,16.50,99.90,366839,80,21596,-76
2019-06-23 02:39:02,45.00,28.62,16.50,99.90,366875,80,21050,-75
2019-06-23 02:39:36,48.33,30.05,16.50,99.90,366942,80,21078,-75
2019-06-23 02:40:10,47.80,29.92,16.50,99.90,366898,80,21149,-75
2019-06-23 02:40:43,45.12,29.10,16.50,99.90,368781,78,21079,-75
2019-06-23 02:41:16,50.73,30.15,16.50,99.90,370715,79,21066,-75
2019-06-23 02:41:50,56.20,32.05,16.50,99.90,370708,79,21152,-76
2019-06-23 02:42:24,54.95,31.30,16.50,99.90,370700,79,21086,-75
2019-06-23 02:42:57,59.18,32.42,16.60,99.90,370703,79,21058,-75
2019-06-23 02:43:31,76.28,36.93,16.60,99.90,370691,79,21604,-76
2019-06-23 02:44:04,55.55,32.73,16.60,99.90,370646,79,21549,-76
2019-06-23 02:44:37,71.00,35.33,16.60,99.90,369695,79,21045,-76
2019-06-23 02:45:11,52.80,33.50,16.60,99.90,369516,80,21087,-76
2019-06-23 02:45:46,57.27,33.33,16.60,99.90,369440,80,21090,-76
2019-06-23 02:46:27,54.27,33.50,16.60,99.90,375460,77,21235,-75
2019-06-23 02:47:04,16.50,16.50,16.50,99.90,376596,77,21557,-74
2019-06-23 02:47:42,77.30,36.50,16.50,99.90,376925,77,20145,-74
2019-06-23 02:48:17,98.05,39.83,16.50,99.90,376303,77,21070,-73
2019-06-23 02:48:51,96.97,41.58,16.50,99.90,376591,78,21508,-74
2019-06-23 02:49:26,74.50,37.60,16.50,99.90,371143,77,21217,-75
2019-06-23 02:50:04,71.95,37.20,16.50,99.90,376501,77,21136,-75
2019-06-23 02:50:51,64.35,35.65,16.50,99.90,376915,78,21082,-75
2019-06-23 02:51:37,86.05,40.23,16.50,99.90,376899,78,21066,-75
2019-06-23 02:52:18,92.45,41.10,16.50,99.90,376239,78,21518,-76
2019-06-23 02:52:53,71.60,38.88,16.50,99.90,375843,77,21136,-74
2019-06-23 02:53:31,74.58,39.05,16.50,99.90,376964,78,21504,-74
2019-06-23 02:54:06,92.70,42.05,16.50,99.90,375706,77,21197,-76
2019-06-23 02:54:46,79.95,39.83,16.50,99.90,374685,77,21121,-76
2019-06-23 02:55:33,89.87,41.37,16.50,99.90,374956,77,21579,-76
2019-06-23 02:56:11,101.62,43.83,16.50,99.90,376229,77,21066,-76
2019-06-23 02:56:45,74.95,38.23,16.50,99.90,376413,77,21077,-76
2019-06-23 02:57:37,86.15,40.83,16.50,99.90,357409,82,21103,-76
2019-06-23 02:58:11,99.72,42.80,16.50,99.90,354094,82,21326,-76
2019-06-23 02:58:52,81.40,41.48,16.50,99.90,364010,79,21086,-75
2019-06-23 02:59:26,90.03,42.88,16.40,99.90,370682,79,21498,-76
2019-06-23 02:59:59,88.87,41.75,16.40,99.90,370751,79,21058,-76
2019-06-23 03:00:34,90.40,42.60,16.40,99.90,370662,79,21524,-76
2019-06-23 03:01:08,84.47,41.90,16.40,99.90,370679,79,21148,-76
2019-06-23 03:01:41,105.30,44.25,16.40,99.90,370708,79,21074,-76
2019-06-23 03:02:15,120.35,46.28,16.40,99.90,370693,79,21513,-76
2019-06-23 03:02:49,70.28,37.53,16.40,99.90,370704,79,21497,-76
2019-06-23 03:03:23,97.67,43.75,16.40,99.90,370706,79,21582,-76
2019-06-23 03:03:56,99.28,44.67,16.40,99.90,370719,79,21561,-76
2019-06-23 03:04:29,89.85,42.65,16.40,99.90,370671,79,21144,-76
2019-06-23 03:05:05,98.52,44.45,16.40,99.90,372610,78,21089,-76
2019-06-23 03:05:38,77.67,39.53,16.40,99.90,376867,78,21074,-76
2019-06-23 03:06:11,88.87,42.48,16.40,99.90,376925,78,21223,-75
2019-06-23 03:06:45,60.40,36.23,16.40,99.90,376857,78,21081,-75
2019-06-23 03:07:19,58.87,36.80,16.40,99.90,376909,78,21048,-75
2019-06-23 03:07:52,95.25,41.13,16.40,99.90,376893,78,21591,-75
2019-06-23 03:08:26,90.45,41.88,16.40,99.90,376862,78,21078,-75
2019-06-23 03:08:59,134.32,51.77,16.40,99.90,376860,78,21062,-75
2019-06-23 03:09:32,98.00,47.95,16.30,99.90,376890,78,21054,-75
2019-06-23 03:10:07,92.90,44.67,16.30,99.90,376927,78,21054,-75
2019-06-23 03:10:41,98.82,44.83,16.30,99.90,376947,78,21058,-75
2019-06-23 03:11:14,101.90,45.40,16.30,99.90,376956,78,21155,-75
2019-06-23 03:11:48,98.45,45.35,16.30,99.90,376911,78,21148,-75
2019-06-23 03:12:21,83.25,43.75,16.30,99.90,375986,77,21141,-75
2019-06-23 03:12:54,74.60,41.68,16.30,99.90,376970,78,21078,-75
2019-06-23 03:13:28,77.55,41.53,16.30,99.90,376901,78,21529,-75
2019-06-23 03:14:02,104.32,47.25,16.30,99.90,376941,78,21477,-75
2019-06-23 03:14:36,90.07,43.17,16.30,99.90,376877,77,21529,-75
2019-06-23 03:15:09,83.75,41.65,16.30,99.90,374124,78,21520,-75
2019-06-23 03:15:42,94.50,44.70,16.30,99.90,370663,79,21073,-75
2019-06-23 03:16:16,65.85,38.90,16.30,99.90,370669,79,21159,-75
2019-06-23 03:16:50,103.50,45.43,16.30,99.90,370698,78,21164,-75
2019-06-23 03:17:23,102.50,45.55,16.30,99.90,370716,79,21185,-75
2019-06-23 03:17:56,80.07,43.23,16.30,99.90,370662,79,21082,-76
2019-06-23 03:18:30,85.03,42.50,16.30,99.90,370698,79,21074,-76
2019-06-23 03:19:04,80.70,42.00,16.30,99.90,370693,79,21132,-75
2019-06-23 03:19:37,75.70,40.12,16.30,99.90,370778,79,21148,-75
2019-06-23 03:20:11,80.65,42.17,16.30,99.90,370704,79,21148,-75
2019-06-23 03:20:44,77.12,42.00,16.30,99.90,370701,78,21160,-71
2019-06-23 03:21:17,74.62,42.03,16.30,99.90,370708,79,21086,-74
2019-06-23 03:21:51,69.07,40.40,16.30,99.90,370680,79,21192,-74
2019-06-23 03:22:25,71.05,40.78,16.30,99.90,370697,79,21147,-74
2019-06-23 03:22:59,79.20,44.48,16.30,99.90,370726,79,21136,-74
2019-06-23 03:23:32,74.65,43.48,16.30,99.90,370712,79,21066,-74
2019-06-23 03:24:05,62.00,38.92,16.30,99.90,370698,79,21505,-74
2019-06-23 03:24:39,78.80,43.28,16.30,99.90,370696,79,21587,-75
2019-06-23 03:25:35,67.97,40.67,16.30,99.90,370733,79,21528,-74
2019-06-23 03:26:18,69.32,40.70,16.30,99.90,370708,79,21144,-73
2019-06-23 03:26:52,92.22,44.77,16.30,99.90,370728,79,21070,-75
2019-06-23 03:27:25,67.30,39.45,16.30,99.90,375522,78,21078,-74
2019-06-23 03:27:58,69.27,40.48,16.30,99.90,376913,78,21050,-74
2019-06-23 03:28:32,60.52,37.65,16.40,99.90,376889,78,21156,-74
2019-06-23 03:29:06,66.77,38.83,16.40,99.90,376875,78,21070,-74
2019-06-23 03:29:39,88.00,42.95,16.40,99.90,376903,78,21070,-74
2019-06-23 03:30:13,79.62,42.48,16.30,99.90,376880,77,21093,-74
2019-06-23 03:30:46,77.85,41.73,16.30,99.90,376914,77,21144,-75
2019-06-23 03:31:19,65.42,39.38,16.20,99.90,376921,78,21078,-74
2019-06-23 03:31:53,78.00,41.13,16.20,99.90,376947,77,21198,-74
2019-06-23 03:32:27,92.55,42.70,16.20,99.90,376896,77,21147,-74
2019-06-23 03:33:00,76.53,42.10,16.20,99.90,376892,78,21187,-73
2019-06-23 03:33:34,61.68,34.55,16.20,99.90,376887,77,21506,-73
2019-06-23 03:34:07,65.70,38.88,16.10,99.90,375698,78,21497,-74
2019-06-23 03:34:41,75.65,40.75,16.10,99.90,370679,79,21605,-74
2019-06-23 03:35:15,69.67,39.18,16.00,99.90,370668,79,21595,-74
2019-06-23 03:35:48,85.60,40.92,16.00,99.90,370683,79,21532,-74
2019-06-23 03:36:21,77.27,41.77,16.00,99.90,370708,79,21050,-74
2019-06-23 03:37:15,85.45,42.67,16.00,99.90,370730,78,21157,-74
2019-06-23 03:37:48,72.60,38.75,16.00,99.90,375206,78,21184,-74
2019-06-23 03:38:21,83.03,39.83,16.00,99.90,374678,79,21079,-74
2019-06-23 03:38:55,53.78,34.33,16.00,99.90,374901,79,21042,-74
2019-06-23 03:39:28,56.73,35.78,16.10,99.90,375134,79,21090,-74
2019-06-23 03:40:02,61.88,35.30,16.00,99.90,375129,78,21051,-74
2019-06-23 03:40:36,63.50,35.73,16.00,99.90,375191,78,21140,-74
2019-06-23 03:41:10,60.03,34.80,16.00,99.90,375146,78,21078,-74
2019-06-23 03:41:43,51.92,33.75,16.10,99.90,375140,79,21090,-74
2019-06-23 03:42:16,52.25,31.68,16.10,99.90,375161,79,21071,-74
2019-06-23 03:42:50,50.78,32.10,16.10,99.90,375154,78,21073,-74
2019-06-23 03:43:24,56.08,33.15,16.10,99.90,375190,78,21137,-74
2019-06-23 03:43:57,55.48,33.25,16.10,99.90,375203,79,21152,-74
2019-06-23 03:44:31,57.90,33.50,16.10,99.90,374459,79,21474,-74
2019-06-23 03:45:06,65.20,35.13,16.10,99.90,375182,79,21058,-74
2019-06-23 03:45:39,62.15,35.75,16.10,99.90,375143,79,21174,-74
2019-06-23 03:46:13,60.55,35.90,16.10,99.90,375191,79,21568,-74
2019-06-23 03:46:47,67.67,35.60,16.20,99.90,375133,77,21613,-74
2019-06-23 03:47:20,52.83,32.25,16.10,99.90,375138,79,21502,-74
2019-06-23 03:47:53,44.80,28.95,16.10,99.90,375160,79,21062,-74
2019-06-23 03:48:27,43.58,29.65,16.10,99.90,375109,77,21051,-74
2019-06-23 03:49:01,45.33,28.45,16.10,99.90,375209,79,21124,-74
2019-06-23 03:49:34,61.88,33.70,16.10,99.90,375137,79,21148,-74
2019-06-23 03:50:08,69.72,34.80,16.10,99.90,375233,79,21038,-74
2019-06-23 03:50:41,73.95,36.03,16.10,99.90,375163,79,21074,-74
2019-06-23 03:51:14,61.85,33.92,16.10,99.90,375209,79,21071,-74
2019-06-23 03:51:48,48.20,31.17,16.10,99.90,375119,79,21519,-73
2019-06-23 03:52:22,44.75,29.15,16.10,99.90,375122,79,21180,-74
2019-06-23 03:52:56,46.58,30.05,16.10,99.90,375164,79,21156,-74
2019-06-23 03:53:29,55.75,31.23,16.20,99.90,375149,79,21155,-74
2019-06-23 03:54:02,59.00,31.77,16.20,99.90,375117,79,21066,-74
2019-06-23 03:54:36,58.80,33.00,16.20,99.90,375232,79,21071,-74
2019-06-23 03:55:10,57.95,31.62,16.10,99.90,375219,79,21148,-73
2019-06-23 03:55:43,50.48,29.80,16.10,99.90,375316,79,21075,-76
2019-06-23 03:56:36,61.65,33.33,16.10,99.90,374578,79,21463,-75
2019-06-23 03:57:10,64.50,32.33,16.10,99.90,375942,78,21140,-74
2019-06-23 03:57:43,60.48,31.75,16.00,99.90,376033,78,21082,-73
2019-06-23 03:58:17,60.95,32.23,16.00,99.90,375981,78,21486,-74
2019-06-23 03:58:50,51.75,30.25,16.10,99.90,375994,78,21128,-76
2019-06-23 03:59:24,42.70,26.62,16.10,99.90,376084,78,21054,-75
2019-06-23 03:59:57,50.45,29.10,16.10,99.90,376047,78,21132,-73
2019-06-23 04:00:31,46.37,28.62,16.10,99.90,375927,78,21487,-75
2019-06-23 04:01:04,41.90,26.80,16.20,99.90,375875,78,21058,-73
2019-06-23 04:01:38,53.58,29.82,16.20,99.90,375898,78,21074,-74
2019-06-23 04:02:11,48.52,27.55,16.20,99.90,375834,78,21046,-75
2019-06-23 04:02:45,49.85,28.15,16.20,99.90,375816,78,21070,-74
2019-06-23 04:03:19,37.35,24.75,16.20,99.90,375131,78,21074,-74
2019-06-23 04:03:52,38.63,25.37,16.20,99.90,375851,78,21054,-73
2019-06-23 04:04:25,39.90,26.37,16.20,99.90,375651,78,21132,-75
2019-06-23 04:04:59,39.10,26.02,16.30,99.90,375342,78,21196,-73
2019-06-23 04:05:33,32.80,23.30,16.20,99.90,375951,78,21051,-75
2019-06-23 04:06:06,35.17,24.32,16.20,99.90,375835,78,21136,-74
2019-06-23 04:06:40,34.33,23.32,16.20,99.90,375852,78,21583,-73
2019-06-23 04:07:13,47.90,27.75,16.20,99.90,375870,78,21571,-73
2019-06-23 04:07:46,43.38,26.37,16.20,99.90,375235,78,21553,-72
2019-06-23 04:08:20,43.15,26.27,16.20,99.90,375899,78,21124,-75
2019-06-23 04:08:54,35.83,23.62,16.20,99.90,375872,78,21079,-73
2019-06-23 04:09:28,40.28,24.07,16.20,99.90,375854,78,21097,-74
2019-06-23 04:10:01,36.28,23.55,16.20,99.90,375881,78,21074,-73
2019-06-23 04:10:34,28.98,21.30,16.20,99.90,375864,78,21133,-74
2019-06-23 04:11:08,31.07,22.22,16.30,99.90,375907,78,21152,-74
2019-06-23 04:11:42,35.65,23.83,16.30,99.90,375850,78,21149,-73
2019-06-23 04:12:15,40.00,23.98,16.30,99.90,375877,78,21136,-73
2019-06-23 04:12:49,44.23,26.52,16.30,99.90,375842,78,21090,-73
2019-06-23 04:13:22,34.40,23.20,16.40,99.90,372901,78,21148,-73
2019-06-23 04:13:56,43.50,26.35,16.40,99.90,369704,80,21086,-73
2019-06-23 04:14:29,59.23,28.40,16.40,99.90,369754,80,21054,-73
2019-06-23 04:15:03,41.63,24.92,16.40,99.90,369705,80,21198,-73
2019-06-23 04:15:36,46.55,27.15,16.50,99.90,369751,80,21250,-73
2019-06-23 04:16:10,40.65,25.65,16.40,99.90,369707,80,21082,-73
2019-06-23 04:16:43,39.83,24.37,16.50,99.90,369709,80,21580,-73
2019-06-23 04:17:17,44.55,27.00,16.40,99.90,369676,80,21592,-73
2019-06-23 04:17:51,36.38,24.45,16.50,99.90,369721,80,21531,-73
2019-06-23 04:18:24,39.92,24.72,16.50,99.90,369720,80,21529,-73
2019-06-23 04:18:57,44.13,25.35,16.40,99.90,369707,80,21136,-73
2019-06-23 04:19:31,34.48,22.77,16.40,99.90,369722,80,21056,-73
2019-06-23 04:20:07,34.38,22.85,16.40,99.90,369744,80,21062,-73
2019-06-23 04:21:00,39.50,24.43,16.40,99.90,369761,80,21058,-73
2019-06-23 04:21:34,35.23,23.38,16.50,99.90,372601,79,21541,-74
2019-06-23 04:22:07,39.80,24.15,16.40,99.90,372558,79,21487,-73
2019-06-23 04:22:41,34.48,21.25,16.40,99.90,372582,79,21071,-74
2019-06-23 04:23:14,32.88,22.62,16.50,99.90,372532,78,21153,-73
2019-06-23 04:23:48,43.08,24.52,16.50,99.90,372605,79,21161,-74
2019-06-23 04:24:21,31.40,21.52,16.50,99.90,372585,79,21063,-73
2019-06-23 04:24:55,46.10,26.05,16.50,99.90,372622,79,21071,-73
2019-06-23 04:25:28,39.55,24.35,16.60,99.90,371837,78,21083,-72
2019-06-23 04:26:02,29.60,21.17,16.50,99.90,372597,79,21148,-73
2019-06-23 04:26:35,30.20,21.30,16.60,99.90,372536,78,21126,-73
2019-06-23 04:27:09,25.23,20.12,16.60,99.90,372536,78,21066,-74
2019-06-23 04:27:43,23.40,19.17,16.60,99.90,372593,79,21075,-73
2019-06-23 04:28:16,25.85,19.77,16.60,99.90,372555,79,21587,-73
2019-06-23 04:28:49,31.73,20.45,16.60,99.90,372526,79,21083,-73
2019-06-23 04:29:23,37.45,24.12,16.60,99.90,372567,79,21054,-73
2019-06-23 04:29:57,42.23,24.52,16.60,99.90,372580,78,21060,-74
2019-06-23 04:30:30,36.33,23.65,16.60,99.90,372573,79,21067,-73
2019-06-23 04:31:04,35.52,23.05,16.70,99.90,371758,78,21200,-74
2019-06-23 04:31:37,35.15,23.52,16.70,99.90,372578,79,21059,-73
2019-06-23 04:32:10,41.23,25.27,16.70,99.90,372523,78,21075,-73
2019-06-23 04:32:44,31.52,22.62,16.60,99.90,372567,79,21489,-74
2019-06-23 04:33:18,26.02,20.08,16.60,99.90,372561,79,21474,-74
2019-06-23 04:33:52,32.00,22.50,16.60,99.90,372601,79,21583,-73
2019-06-23 04:34:25,44.45,25.23,16.70,99.90,372630,79,21611,-73
2019-06-23 04:34:58,40.12,24.02,16.60,99.90,372571,79,21054,-73
2019-06-23 04:35:33,24.07,18.80,16.60,99.90,372529,78,21149,-73
2019-06-23 04:36:06,26.85,21.07,16.60,99.90,372569,79,21632,-73
2019-06-23 04:36:40,26.55,20.23,16.60,99.90,372586,79,21144,-73
2019-06-23 04:37:13,23.27,19.05,16.70,99.90,372590,79,21074,-73
2019-06-23 04:37:46,23.12,18.12,16.70,99.90,368017,79,21126,-73
2019-06-23 04:38:20,22.45,18.90,16.70,99.90,366504,79,21082,-73
2019-06-23 04:38:54,30.02,20.08,16.70,99.90,366504,79,21090,-74
2019-06-23 04:39:27,26.82,19.17,16.60,99.90,366550,79,21067,-73
2019-06-23 04:40:01,27.27,20.17,16.70,99.90,366526,79,21121,-73
2019-06-23 04:40:34,24.70,19.48,16.70,99.90,366530,79,21521,-73
2019-06-23 04:41:08,23.95,18.90,16.70,99.90,366514,79,21466,-73
2019-06-23 04:41:42,31.65,21.27,16.80,99.90,366514,79,21607,-73
2019-06-23 04:42:15,28.35,20.15,16.80,99.90,366531,80,21211,-73
2019-06-23 04:42:49,24.18,19.05,16.80,99.90,366497,80,21066,-73
2019-06-23 04:43:22,25.25,19.48,16.80,99.90,366495,80,21102,-73
2019-06-23 04:43:56,30.00,21.68,16.80,99.90,366503,80,21098,-73
2019-06-23 04:44:29,29.67,21.93,16.80,99.90,372933,78,21058,-73
2019-06-23 04:45:03,36.13,23.00,16.80,99.90,378704,78,21148,-73
2019-06-23 04:45:37,36.63,23.55,16.90,99.90,378828,78,21106,-73
2019-06-23 04:46:10,37.03,24.45,16.90,99.90,378825,78,21083,-73
2019-06-23 04:46:44,44.93,25.65,16.90,99.90,378772,78,21050,-73
2019-06-23 04:47:17,42.05,25.48,16.90,99.90,378730,78,21035,-73
2019-06-23 04:47:51,36.73,24.37,16.80,99.90,378767,77,21129,-73
2019-06-23 04:48:24,29.12,20.97,16.90,99.90,378718,78,21137,-73
2019-06-23 04:48:58,39.20,23.52,16.90,99.90,378778,78,21051,-73
2019-06-23 04:49:32,35.95,23.15,16.90,99.90,378690,78,21070,-73
2019-06-23 04:50:05,40.08,24.65,17.00,99.90,371374,78,21501,-73
2019-06-23 04:50:39,32.17,22.07,17.00,99.90,366508,80,21174,-74
2019-06-23 04:51:12,28.83,21.65,17.00,99.90,366532,80,21509,-74
2019-06-23 04:51:46,29.55,20.75,17.00,99.90,366565,80,21508,-73
2019-06-23 04:52:19,26.10,18.92,17.00,99.90,366547,79,21600,-73
2019-06-23 04:52:53,25.15,18.85,17.10,99.90,366531,80,21079,-73
2019-06-23 04:53:26,26.57,19.30,17.00,99.90,366513,80,21219,-73
2019-06-23 04:54:00,24.27,18.95,17.10,99.90,366521,80,21204,-73
2019-06-23 04:54:33,24.72,18.60,17.20,99.90,366501,80,21086,-73
2019-06-23 04:55:07,27.15,20.52,17.20,99.90,366497,80,21058,-73
2019-06-23 04:55:41,26.12,19.05,17.20,99.90,366532,80,21157,-73
2019-06-23 04:56:14,24.85,19.00,17.20,99.90,366492,80,21149,-74
2019-06-23 04:56:47,26.35,20.48,17.20,99.90,366311,80,21621,-73
2019-06-23 04:57:21,28.15,20.10,17.20,99.90,366002,79,21561,-73
2019-06-23 04:57:55,22.95,20.17,17.20,99.90,366551,80,21097,-73
2019-06-23 04:58:28,23.32,17.70,17.20,99.90,366505,80,21172,-73
2019-06-23 04:59:02,31.05,21.85,17.20,99.90,366466,79,21082,-73
2019-06-23 04:59:35,35.20,23.27,17.20,99.90,366524,80,21156,-74
2019-06-23 05:00:09,38.60,23.80,17.10,99.90,366521,80,21086,-74
2019-06-23 05:00:43,36.20,23.12,17.20,99.90,366580,80,21090,-73
2019-06-23 05:01:16,31.60,23.10,17.10,99.90,366558,80,21086,-73
2019-06-23 05:01:50,32.63,22.02,17.10,99.90,369473,79,21078,-73
2019-06-23 05:02:23,33.38,22.07,17.10,99.90,372553,79,21059,-73
2019-06-23 05:02:57,27.13,20.70,17.10,99.90,372534,78,21082,-73
2019-06-23 05:03:31,31.93,21.25,17.20,99.90,372540,79,21070,-73
2019-06-23 05:04:04,25.92,20.97,17.10,99.90,372586,78,21097,-73
2019-06-23 05:04:37,30.30,22.55,17.10,99.90,372515,78,21559,-73
2019-06-23 05:05:12,28.30,20.57,17.20,99.90,372539,79,21529,-73
2019-06-23 05:05:45,30.68,21.35,17.20,99.90,372506,79,21075,-73
2019-06-23 05:06:18,30.20,20.68,17.20,99.90,372558,79,21140,-74
2019-06-23 05:06:52,23.22,19.02,17.20,99.90,372608,79,21082,-73
2019-06-23 05:07:26,23.07,18.23,17.30,99.90,372576,79,21160,-73
2019-06-23 05:07:59,22.07,18.60,17.30,99.90,372586,79,21054,-73
2019-06-23 05:08:33,27.52,20.40,17.40,99.90,372513,79,21082,-73
2019-06-23 05:09:07,29.98,20.45,17.50,99.90,372573,79,21106,-73
2019-06-23 05:09:40,28.95,21.37,17.60,99.90,372524,79,21082,-73
2019-06-23 05:10:14,34.58,22.58,17.60,99.90,372507,78,21050,-73
2019-06-23 05:10:47,36.10,23.90,17.50,99.90,372531,79,21153,-76
2019-06-23 05:11:20,38.83,24.63,17.40,99.90,372539,79,21148,-74
2019-06-23 05:11:54,38.70,24.95,17.40,99.90,372560,79,21479,-72
2019-06-23 05:12:28,40.63,26.17,17.40,99.90,372573,79,21572,-73
2019-06-23 05:13:02,32.30,22.98,17.40,99.90,372580,79,21514,-73
2019-06-23 05:13:35,27.75,19.60,17.40,99.90,372336,79,21588,-73
2019-06-23 05:14:08,28.25,20.55,17.50,99.90,370968,79,21070,-73
2019-06-23 05:14:42,29.02,21.35,17.60,99.90,372540,78,21216,-73
2019-06-23 05:15:16,34.48,22.60,17.60,99.90,372542,78,21185,-73
2019-06-23 05:15:49,28.52,21.10,17.60,99.90,372542,78,21051,-73
2019-06-23 05:16:22,27.62,21.17,17.60,99.90,372524,79,21070,-73
2019-06-23 05:16:56,30.92,21.77,17.70,99.90,372528,79,21075,-74
2019-06-23 05:17:29,30.00,19.73,17.60,99.90,372545,79,21050,-75
2019-06-23 05:18:03,36.42,22.32,17.60,99.90,372568,79,21074,-73
2019-06-23 05:18:37,23.87,18.92,17.70,99.90,372616,79,21014,-73
2019-06-23 05:19:10,29.25,19.45,17.70,99.90,372578,78,21145,-75
2019-06-23 05:19:44,32.98,20.92,17.80,99.90,372532,79,21506,-73
2019-06-23 05:20:17,29.72,19.73,17.80,99.90,372544,78,21043,-75
2019-06-23 05:20:51,29.25,20.88,17.80,99.90,372534,78,21156,-75
2019-06-23 05:21:25,30.60,19.65,17.80,99.90,370441,79,21146,-74
2019-06-23 05:21:58,31.17,18.90,17.80,99.90,372534,79,21078,-73
2019-06-23 05:22:31,33.83,19.62,17.70,99.90,372503,79,21141,-75
2019-06-23 05:23:05,29.52,21.10,17.80,99.90,372133,79,21152,-73
2019-06-23 05:23:39,25.08,20.00,17.70,99.90,371364,78,21407,-74
2019-06-23 05:24:12,26.10,19.20,17.70,99.90,371820,79,21066,-73
2019-06-23 05:24:46,28.73,21.23,17.60,99.90,371795,79,21518,-75
2019-06-23 05:25:19,26.07,19.50,17.50,99.90,371822,79,21506,-75
2019-06-23 05:25:52,28.83,20.08,17.50,99.90,371832,79,21482,-75
2019-06-23 05:26:26,24.12,18.17,17.50,99.90,371806,78,21145,-75
2019-06-23 05:27:00,20.77,16.85,17.50,99.90,371803,79,21137,-75
2019-06-23 05:27:34,21.17,16.42,17.60,99.90,371839,79,21031,-74
2019-06-23 05:28:07,24.55,16.37,17.60,99.90,371816,79,21144,-75
2019-06-23 05:28:40,18.17,16.17,17.60,99.90,371830,79,21071,-75
2019-06-23 05:29:14,22.37,16.65,17.70,99.90,371774,78,21055,-73
2019-06-23 05:29:48,25.82,18.17,17.80,99.90,371794,79,21071,-75
2019-06-23 05:30:21,23.20,17.32,17.80,99.90,371781,79,21643,-75
2019-06-23 05:30:54,30.27,17.92,17.70,99.90,371765,79,21043,-74
2019-06-23 05:31:28,22.87,17.95,17.70,99.90,367680,79,21130,-74
2019-06-23 05:32:02,25.85,18.80,17.70,99.90,365784,80,21078,-74
2019-06-23 05:32:35,22.07,15.68,17.80,99.90,365818,80,21152,-75
2019-06-23 05:33:09,22.25,17.32,17.80,99.90,365813,81,21079,-74
2019-06-23 05:33:42,31.27,18.50,17.80,99.90,365853,81,21074,-76
2019-06-23 05:34:16,36.95,18.45,17.80,99.90,365867,80,21066,-75
2019-06-23 05:34:49,32.93,18.25,17.80,99.90,365840,81,21161,-74
2019-06-23 05:35:23,40.58,17.42,17.80,99.90,365808,79,21082,-75
2019-06-23 05:35:57,28.05,15.90,17.80,99.90,365864,81,21141,-75
2019-06-23 05:36:30,29.98,15.05,17.80,99.90,365797,79,21086,-74
2019-06-23 05:37:03,24.00,15.28,17.90,99.90,365826,81,21164,-75
2019-06-23 05:37:37,18.82,14.25,18.00,99.90,365898,80,21054,-75
2019-06-23 05:38:11,28.87,15.93,18.00,99.90,365861,81,21215,-75
2019-06-23 05:38:44,23.83,13.88,18.00,99.90,365844,81,21086,-75
2019-06-23 05:39:18,24.10,15.48,18.10,99.90,365878,81,21038,-75
2019-06-23 05:39:51,32.88,15.50,18.30,99.90,365908,81,21148,-75
2019-06-23 05:40:24,26.40,14.43,18.40,99.90,365882,80,21153,-75
2019-06-23 05:40:58,20.75,14.87,18.30,99.90,365823,81,21486,-75
2019-06-23 05:41:32,15.50,13.45,18.30,99.90,369026,79,21632,-75
2019-06-23 05:42:05,18.35,14.03,18.20,99.90,371798,79,21581,-75
2019-06-23 05:42:39,16.87,14.43,18.30,99.90,371808,79,21514,-75
2019-06-23 05:43:12,19.10,13.48,18.20,99.90,371766,79,21071,-75
2019-06-23 05:43:46,22.95,16.37,18.30,99.90,371770,79,21067,-75
2019-06-23 05:44:20,23.80,16.45,18.20,99.90,372926,78,21513,-75
2019-06-23 05:44:53,18.82,15.60,18.20,99.90,378010,78,21508,-74
2019-06-23 05:45:27,21.25,16.45,18.10,99.90,378061,78,21135,-73
2019-06-23 05:46:00,21.10,16.62,18.00,99.90,378037,78,21066,-74
2019-06-23 05:46:33,15.70,14.05,18.00,99.90,378107,77,21139,-75
2019-06-23 05:47:07,17.95,14.80,18.10,99.90,377983,78,21135,-75
2019-06-23 05:47:41,21.12,16.60,18.10,99.90,378061,78,21046,-74
2019-06-23 05:48:14,19.98,16.52,18.10,99.90,377998,78,21135,-74
2019-06-23 05:48:48,18.55,15.32,18.00,99.90,378012,78,21132,-74
2019-06-23 05:49:21,20.32,15.93,18.00,99.90,377506,78,21043,-74
2019-06-23 05:49:55,23.87,17.20,18.00,99.90,377807,78,21069,-74
2019-06-23 05:50:29,22.93,17.60,17.90,99.90,378084,77,21069,-73
2019-06-23 05:51:02,21.05,15.85,17.90,99.90,378013,78,21147,-74
2019-06-23 05:51:35,18.40,14.73,17.90,99.90,377981,78,21175,-74
2019-06-23 05:52:09,17.10,14.70,17.80,99.90,378013,78,21124,-74
2019-06-23 05:52:43,24.12,18.00,17.80,99.90,378021,78,21057,-74
2019-06-23 05:53:16,21.40,15.18,17.70,99.90,377983,77,21023,-74
2019-06-23 05:53:50,17.52,14.03,17.60,99.90,367565,79,21501,-74
2019-06-23 05:54:23,18.80,15.93,17.70,99.90,365828,81,21510,-74
2019-06-23 05:54:56,23.92,17.65,17.70,99.90,365887,80,21567,-74
2019-06-23 05:55:30,21.68,15.83,17.60,99.90,370881,79,21129,-74
2019-06-23 05:56:04,19.25,15.32,17.50,99.90,371832,79,21075,-74
2019-06-23 05:56:37,19.27,15.08,17.50,99.90,371792,79,21054,-74
2019-06-23 05:57:11,17.10,13.58,17.50,99.90,371805,79,21149,-74
2019-06-23 05:57:44,16.55,13.55,17.50,99.90,371767,79,21199,-75
2019-06-23 05:58:18,14.55,13.05,17.60,99.90,371770,79,21047,-74
2019-06-23 05:58:52,15.63,14.00,17.60,99.90,371807,79,21063,-74
2019-06-23 05:59:25,19.12,15.20,17.60,99.90,371791,79,21079,-74
2019-06-23 05:59:58,21.85,16.10,17.50,99.90,371803,79,21035,-74
2019-06-23 06:00:32,21.80,16.62,17.40,99.90,371817,79,21153,-76
2019-06-23 06:01:06,25.32,18.27,17.40,99.90,371838,79,21153,-74
2019-06-23 06:01:39,26.02,18.50,17.30,99.90,371747,79,21121,-74
2019-06-23 06:02:13,21.75,17.00,17.30,99.90,371822,79,21075,-74
2019-06-23 06:02:46,22.25,17.50,17.40,99.90,373077,78,21181,-75
2019-06-23 06:03:19,27.02,19.10,17.40,99.90,373651,78,21162,-74
2019-06-23 06:03:53,21.40,16.07,17.50,99.90,371555,78,21510,-74
2019-06-23 06:04:27,27.00,18.48,17.40,99.90,376983,78,22871,-75
2019-06-23 06:05:01,25.97,17.73,17.50,99.90,372188,78,21608,-75
2019-06-23 06:05:34,22.20,16.95,17.50,99.90,371830,78,21513,-75
2019-06-23 06:06:07,25.97,17.80,17.50,99.90,373011,78,21189,-75
2019-06-23 06:06:41,22.73,15.63,17.60,99.90,371835,78,21149,-74
2019-06-23 06:07:15,24.82,18.00,17.60,99.90,371585,79,21152,-74
2019-06-23 06:07:48,23.77,17.77,17.60,99.90,370193,79,21094,-74
2019-06-23 06:08:22,24.12,18.02,17.70,99.90,371797,79,21145,-74
2019-06-23 06:08:55,26.05,17.80,17.80,99.90,371804,79,21070,-75
2019-06-23 06:09:29,26.42,18.82,17.90,99.90,371811,78,21047,-74
2019-06-23 06:10:02,28.15,19.30,17.90,99.90,371820,79,21588,-73
2019-06-23 06:10:36,25.85,19.77,17.90,99.90,371795,78,21071,-73
2019-06-23 06:11:09,24.35,17.90,17.80,99.90,371815,79,21066,-73
2019-06-23 06:11:43,25.52,18.32,17.90,99.90,371873,79,21145,-73
2019-06-23 06:12:16,25.88,18.87,17.90,99.90,371835,79,21067,-75
2019-06-23 06:12:50,26.95,18.55,17.90,99.90,371826,78,21166,-73
2019-06-23 06:13:24,29.20,19.70,17.90,99.90,371815,79,21114,-74
2019-06-23 06:13:57,26.35,19.48,17.90,99.90,371783,78,21239,-73
2019-06-23 06:14:30,25.00,20.12,17.90,99.90,370508,79,21463,-73
2019-06-23 06:15:06,26.45,19.70,17.80,99.90,367711,78,21526,-73
2019-06-23 06:15:39,25.40,18.80,17.70,99.90,370451,79,21149,-73
2019-06-23 06:16:13,45.20,20.05,17.60,99.90,371228,79,21664,-74
2019-06-23 06:16:46,33.23,20.27,17.70,99.90,371577,79,21498,-74
2019-06-23 06:17:19,26.45,18.65,17.70,99.90,371547,79,21503,-74
2019-06-23 06:17:53,28.62,19.73,17.70,99.90,371339,78,21173,-74
2019-06-23 06:18:27,26.25,18.75,17.70,99.90,371504,79,21075,-75
2019-06-23 06:19:00,25.80,18.95,17.70,99.90,371538,79,21145,-75
2019-06-23 06:19:34,26.65,19.15,17.70,99.90,371506,78,21073,-75
2019-06-23 06:20:08,22.35,17.27,17.70,99.90,371538,79,21071,-75
2019-06-23 06:20:42,28.45,17.98,17.80,99.90,371562,79,21071,-74
2019-06-23 06:21:15,24.12,16.82,17.80,99.90,371596,79,21074,-74
2019-06-23 06:21:48,18.75,14.50,17.90,99.90,371457,79,21075,-74
2019-06-23 06:22:22,21.68,14.58,17.90,99.90,371029,78,21157,-75
2019-06-23 06:22:56,17.42,13.45,18.00,99.90,371837,79,21247,-74
2019-06-23 06:23:29,22.77,16.45,18.10,99.90,371772,79,21128,-74
2019-06-23 06:24:03,18.12,14.83,18.20,99.90,371790,78,21071,-75
2019-06-23 06:24:36,16.23,13.50,18.10,99.90,374000,77,21079,-75
2019-06-23 06:25:10,16.65,13.95,18.10,99.90,372203,78,21129,-75
2019-06-23 06:25:43,16.62,13.65,18.20,99.90,372155,78,21067,-75
2019-06-23 06:26:17,17.55,13.28,18.30,99.90,378558,76,21056,-75
2019-06-23 06:26:50,16.65,13.38,18.30,99.90,377063,78,21165,-74
2019-06-23 06:27:24,18.82,14.07,18.40,99.90,373593,79,21144,-74
2019-06-23 06:27:57,19.45,13.98,18.50,99.90,375164,78,21470,-75
2019-06-23 06:28:31,17.45,12.55,18.60,99.90,379842,76,21490,-75
2019-06-23 06:29:05,20.72,14.35,18.70,99.90,379864,78,21497,-75
2019-06-23 06:29:38,18.02,13.83,18.70,99.90,371747,78,21701,-74
2019-06-23 06:30:11,15.95,13.53,18.80,99.90,371284,78,21190,-75
2019-06-23 06:30:45,16.48,13.05,18.90,99.90,373275,79,21145,-75
2019-06-23 06:31:19,24.07,18.50,19.00,99.90,372689,79,21137,-76
2019-06-23 06:31:52,20.82,13.30,19.10,99.90,373594,79,21055,-74
2019-06-23 06:32:26,17.67,13.25,19.00,99.90,373587,79,21144,-74
2019-06-23 06:32:59,18.95,13.62,19.10,99.90,373562,78,21074,-74
2019-06-23 06:33:32,16.67,13.03,19.20,99.90,373553,79,21074,-74
2019-06-23 06:34:06,14.33,11.65,19.20,99.90,373601,79,21191,-75
2019-06-23 06:34:40,18.82,12.23,19.40,99.90,373541,78,21074,-74
2019-06-23 06:35:13,18.98,14.05,19.50,99.90,373565,78,21038,-75
2019-06-23 06:35:47,20.05,12.35,19.60,99.90,373552,78,21078,-74
2019-06-23 06:36:20,18.85,14.15,19.60,99.90,373585,79,21145,-74
2019-06-23 06:36:54,14.60,11.35,19.50,99.90,373626,79,21152,-74
2019-06-23 06:37:28,16.75,12.90,19.40,99.90,379384,77,21152,-75
2019-06-23 06:38:01,15.65,11.63,19.50,99.90,379357,78,21054,-74
2019-06-23 06:38:34,14.25,11.65,19.50,99.90,372989,79,21607,-75
2019-06-23 06:39:08,14.35,11.25,19.50,99.90,373504,79,21758,-74
2019-06-23 06:39:42,15.75,12.35,19.50,99.90,373587,79,21125,-75
2019-06-23 06:40:15,15.83,11.40,19.60,99.90,373586,78,21046,-75
2019-06-23 06:40:49,11.05,9.80,19.70,99.90,373519,79,21070,-74
2019-06-23 06:41:22,12.53,10.13,19.60,99.90,371471,79,21066,-74
2019-06-23 06:41:56,14.35,10.20,19.70,99.90,372982,78,21140,-74
2019-06-23 06:42:29,14.45,10.25,19.70,99.90,372645,79,22250,-74
2019-06-23 06:43:03,12.30,9.73,19.80,99.90,373321,79,21078,-74
2019-06-23 06:43:37,15.25,10.60,19.90,99.90,373256,79,21522,-74
2019-06-23 06:44:10,14.50,11.00,19.90,99.90,373117,79,21066,-74
2019-06-23 06:44:43,14.18,11.08,19.80,99.90,378923,78,21046,-75
2019-06-23 06:45:17,14.03,11.28,19.70,99.90,373914,78,21067,-75
2019-06-23 06:45:51,14.20,10.85,19.50,99.90,373299,79,21055,-74
2019-06-23 06:46:24,13.00,10.32,19.40,99.90,373337,79,21055,-74
2019-06-23 06:46:58,10.08,8.90,19.40,99.90,373236,79,21153,-74
2019-06-23 06:47:31,13.50,10.45,19.30,99.90,373260,79,21141,-74
2019-06-23 06:48:04,14.47,10.55,19.40,99.90,372793,79,21207,-74
2019-06-23 06:48:38,13.03,9.98,19.40,99.90,373239,79,21172,-75
2019-06-23 06:49:12,13.28,10.10,19.50,99.90,370179,78,21054,-74
2019-06-23 06:49:46,13.08,9.90,19.50,99.90,379109,78,21078,-74
2019-06-23 06:50:19,12.68,10.55,19.40,99.90,378515,78,21059,-75
2019-06-23 06:50:52,13.78,10.60,19.50,99.90,373303,79,21144,-74
2019-06-23 06:51:26,14.15,10.70,19.50,99.90,373357,79,21071,-74
2019-06-23 06:52:00,14.75,10.88,19.60,99.90,371040,78,21171,-74
2019-06-23 06:52:33,13.72,11.18,19.70,99.90,371994,79,21219,-74
2019-06-23 06:53:07,14.25,10.75,19.80,99.90,370227,78,21083,-74
2019-06-23 06:53:41,13.48,10.78,19.80,99.90,375179,78,21058,-75
2019-06-23 06:54:14,13.90,11.28,19.90,99.90,376332,78,21086,-76
2019-06-23 06:54:48,15.53,11.90,20.10,99.90,376619,76,21443,-76
2019-06-23 06:55:21,14.55,11.48,20.10,99.90,372321,78,21048,-76
2019-06-23 06:55:55,13.05,10.68,20.10,99.90,373430,78,21051,-75
2019-06-23 06:56:28,14.95,11.25,20.20,99.90,373514,78,21165,-76
2019-06-23 06:57:02,13.78,11.43,20.20,99.90,373517,78,21085,-76
2019-06-23 06:57:35,13.15,10.80,20.20,99.90,372988,78,22143,-75
2019-06-23 06:58:09,14.63,11.03,20.20,99.90,376641,78,21145,-75
2019-06-23 06:58:42,13.32,11.57,20.30,99.90,376813,76,21067,-76
2019-06-23 06:59:16,13.88,10.60,20.30,99.90,377277,78,21113,-77
2019-06-23 06:59:50,16.80,11.85,20.30,99.90,378519,76,21122,-76
2019-06-23 07:00:23,12.15,10.85,20.30,99.90,375751,78,21082,-76
2019-06-23 07:00:56,13.22,10.60,20.30,99.90,377251,76,21118,-76
2019-06-23 07:01:30,12.18,10.18,20.60,99.90,378923,76,21580,-76
2019-06-23 07:02:04,12.82,9.88,20.70,99.90,379772,77,21513,-76
2019-06-23 07:02:37,10.30,9.08,20.70,99.90,378999,78,21497,-76
2019-06-23 07:03:11,10.93,8.85,20.70,99.90,379782,78,21078,-76
2019-06-23 07:03:44,11.80,9.90,20.90,99.90,377957,78,21130,-76
2019-06-23 07:04:17,14.93,9.28,20.80,99.90,372848,79,21161,-76
2019-06-23 07:04:51,12.98,9.88,20.70,99.90,372996,78,21251,-76
2019-06-23 07:05:25,9.43,7.97,20.60,99.90,373157,79,21080,-76
2019-06-23 07:05:58,13.68,9.28,20.50,99.90,372791,78,21145,-76
2019-06-23 07:06:32,11.00,8.53,20.70,99.90,372807,78,21121,-76
2019-06-23 07:07:05,11.57,8.03,20.70,99.90,373022,79,21134,-76
2019-06-23 07:07:39,10.30,8.10,20.80,99.90,373189,78,21140,-76
2019-06-23 07:08:13,9.88,7.40,20.90,99.90,373210,79,21055,-76
2019-06-23 07:08:46,11.08,7.42,21.00,99.90,372637,78,21051,-76
2019-06-23 07:09:19,8.28,6.55,21.20,99.90,374546,78,21822,-76
2019-06-23 07:09:53,13.08,8.53,21.40,99.90,379755,78,21565,-76
2019-06-23 07:10:27,12.93,8.50,21.50,99.90,379791,78,21514,-76
2019-06-23 07:11:00,10.28,8.08,21.50,99.90,375147,77,21780,-76
2019-06-23 07:11:34,8.75,7.03,21.50,99.90,373135,78,21153,-76
2019-06-23 07:12:07,8.15,7.10,21.40,99.90,373303,79,21046,-76
2019-06-23 07:12:40,9.83,7.60,21.60,99.90,373155,78,21153,-77
2019-06-23 07:13:14,9.68,7.50,21.70,99.90,373287,78,21152,-76
2019-06-23 07:13:48,13.03,8.03,21.70,99.90,372931,78,21062,-76
2019-06-23 07:14:21,10.20,8.08,21.80,99.90,367973,78,21090,-76
2019-06-23 07:14:55,12.55,8.80,21.70,99.90,367490,79,21125,-75
2019-06-23 07:15:28,10.82,7.40,21.40,99.90,376977,77,21133,-76
2019-06-23 07:16:02,10.30,8.18,21.60,99.90,376941,78,21117,-75
2019-06-23 07:16:36,12.13,8.25,21.70,99.90,376902,78,21059,-75
2019-06-23 07:17:09,11.10,8.20,21.80,99.90,376943,77,21071,-75
2019-06-23 07:17:42,10.15,7.87,22.00,99.90,376930,77,21490,-75
2019-06-23 07:18:16,11.05,7.97,21.80,99.90,376985,78,21518,-75
2019-06-23 07:18:50,12.88,8.63,21.70,99.90,376864,78,21613,-75
2019-06-23 07:19:23,11.08,7.55,21.80,99.90,374929,78,21598,-74
2019-06-23 07:19:57,11.28,8.18,22.00,99.90,370998,78,21248,-74
2019-06-23 07:20:30,10.23,7.60,22.10,99.90,373122,78,21047,-74
2019-06-23 07:21:03,9.30,7.30,22.00,99.90,372901,79,21219,-74
2019-06-23 07:21:37,8.50,6.95,22.10,99.90,373020,78,21047,-75
2019-06-23 07:22:11,8.85,7.45,22.40,99.90,373250,79,21074,-75
2019-06-23 07:22:44,10.25,6.95,22.40,99.90,373063,78,21071,-75
2019-06-23 07:23:18,7.53,6.20,22.60,99.90,373301,79,21117,-74
2019-06-23 07:23:51,8.18,6.85,22.70,99.90,372937,78,21227,-74
2019-06-23 07:24:25,9.20,6.78,22.80,99.90,373192,78,21153,-74
2019-06-23 07:24:59,8.00,6.47,22.80,99.90,373168,78,21066,-75
2019-06-23 07:25:32,8.38,6.65,23.00,99.90,373097,78,21063,-75
2019-06-23 07:26:06,10.80,6.80,22.90,99.90,373156,78,21070,-75
2019-06-23 07:26:39,10.10,6.55,22.90,99.90,373090,78,21087,-75
2019-06-23 07:27:13,6.67,5.37,22.70,99.90,373217,78,21144,-75
2019-06-23 07:27:46,8.00,6.58,22.90,99.90,373148,78,21078,-74
2019-06-23 07:28:20,8.38,6.35,23.00,99.90,373260,78,21236,-75
2019-06-23 07:28:53,12.03,7.20,23.00,99.90,372670,78,21166,-74
2019-06-23 07:29:26,7.75,5.80,22.60,99.90,371471,79,21071,-73
2019-06-23 07:30:29,9.23,7.08,22.80,99.90,371463,79,21071,-73
2019-06-23 07:31:28,7.22,6.00,22.80,99.90,371451,79,21071,-74
2019-06-23 07:32:02,7.28,6.08,23.00,99.90,371702,79,21498,-73
2019-06-23 07:32:36,8.40,6.03,22.80,99.90,371600,78,21142,-74
2019-06-23 07:33:09,7.42,6.17,23.00,99.90,371354,79,21193,-74
2019-06-23 07:33:43,7.65,6.20,23.30,99.90,371337,78,21138,-74
2019-06-23 07:34:17,8.65,6.40,23.50,99.90,371585,78,21082,-73
2019-06-23 07:34:50,7.25,6.12,23.70,99.90,371644,78,21220,-74
2019-06-23 07:35:23,6.85,6.08,23.50,99.90,371450,79,21059,-76
2019-06-23 07:35:57,7.60,5.70,23.60,99.60,371228,78,21137,-76
2019-06-23 07:36:31,7.72,5.47,23.70,99.20,371642,79,21070,-76
2019-06-23 07:37:04,6.87,6.03,23.70,99.30,371689,79,21211,-76
2019-06-23 07:37:37,9.78,5.97,23.50,99.70,371550,78,21074,-76
2019-06-23 07:38:11,6.53,5.70,23.30,99.90,371743,79,21144,-77
2019-06-23 07:38:45,9.25,6.42,23.40,99.90,371585,78,21227,-77
2019-06-23 07:39:18,7.45,6.53,23.60,99.90,371694,79,21055,-75
2019-06-23 07:39:52,7.97,5.80,23.60,99.90,371606,78,21601,-75
2019-06-23 07:40:25,8.18,6.45,23.70,99.90,371696,79,21695,-75
2019-06-23 07:40:58,7.75,6.33,23.70,99.90,371675,79,21070,-74
2019-06-23 07:41:32,10.45,7.60,23.80,99.70,371592,78,21090,-74
2019-06-23 07:42:06,8.08,7.12,23.60,99.30,371725,79,21055,-73
2019-06-23 07:42:40,7.45,6.22,23.50,99.90,371545,78,21612,-73
2019-06-23 07:43:13,7.10,6.08,23.40,99.90,371582,79,21550,-73
2019-06-23 07:43:46,8.70,6.78,23.60,99.90,371487,78,21141,-73
2019-06-23 07:44:20,9.65,6.47,23.60,99.90,372716,78,21252,-74
2019-06-23 07:44:53,9.95,6.15,23.80,99.90,377817,78,21125,-74
2019-06-23 07:45:27,9.45,6.10,24.40,99.90,377956,78,21069,-73
2019-06-23 07:46:01,7.17,6.08,25.20,99.50,377929,78,21148,-73
2019-06-23 07:46:35,8.83,6.60,25.20,99.00,377819,78,21501,-74
2019-06-23 07:47:08,8.38,6.78,25.00,98.70,377928,78,21061,-74
2019-06-23 07:47:41,8.08,6.40,25.00,98.20,377785,78,21485,-75
2019-06-23 07:48:15,6.42,5.83,24.70,97.40,378011,78,21509,-75
2019-06-23 07:48:49,9.40,8.65,24.60,97.20,377843,78,21607,-75
2019-06-23 07:49:22,7.92,7.22,24.70,97.60,377976,78,21135,-75
2019-06-23 07:49:56,5.80,4.12,24.60,97.50,377851,77,21155,-74
2019-06-23 07:50:29,4.45,3.95,24.80,96.60,377978,77,21489,-73
2019-06-23 07:51:04,4.67,4.00,24.90,96.10,377993,78,21493,-78
2019-06-23 07:51:38,5.42,4.20,25.00,96.30,377951,77,21139,-76
2019-06-23 07:52:11,5.28,4.28,25.10,96.10,377942,78,21077,-76
2019-06-23 07:52:44,4.35,3.42,25.30,95.70,377878,78,21147,-76
2019-06-23 07:53:18,5.62,4.05,25.60,95.90,377991,78,21042,-76
2019-06-23 07:53:52,4.67,4.00,25.70,94.20,377755,77,21144,-78
2019-06-23 07:54:26,6.47,3.80,25.90,93.70,378009,78,21355,-78
2019-06-23 07:54:59,5.60,4.33,26.20,93.60,377936,78,21069,-75
2019-06-23 07:55:32,5.22,4.65,26.30,93.40,377881,77,21053,-76
2019-06-23 07:56:06,5.28,4.75,26.20,93.40,378062,78,21060,-76
2019-06-23 07:56:40,9.05,5.30,26.50,93.00,377881,77,21062,-76
2019-06-23 07:57:13,5.78,4.45,26.10,92.80,378084,78,21054,-76
2019-06-23 07:57:46,4.97,4.47,26.30,92.60,377848,78,21065,-76
2019-06-23 07:58:20,5.35,4.65,26.20,92.90,378010,78,21152,-76
2019-06-23 07:58:54,4.87,4.17,26.20,93.80,377886,78,21140,-77
2019-06-23 07:59:27,4.97,4.05,26.60,93.10,378009,78,21131,-76
2019-06-23 08:00:01,4.62,4.08,26.60,92.60,377974,78,21064,-76
2019-06-23 08:00:34,5.90,5.30,26.50,92.30,377883,78,21131,-76
2019-06-23 08:01:07,7.35,5.00,25.90,92.90,378015,78,21068,-76
2019-06-23 08:01:42,6.15,4.90,25.90,93.40,377680,77,21501,-76
2019-06-23 08:02:16,7.22,5.05,25.80,93.70,377505,77,21800,-75
2019-06-23 08:02:49,6.97,5.53,25.60,93.70,377895,77,21717,-76
2019-06-23 08:03:22,4.95,4.40,25.10,94.40,378011,77,21070,-75
2019-06-23 08:03:56,6.42,4.80,24.50,95.80,377761,77,21144,-80
2019-06-23 08:04:30,5.70,5.00,24.10,97.10,377931,77,21151,-77
2019-06-23 08:05:03,7.15,5.60,23.80,97.30,378083,78,21053,-77
2019-06-23 08:05:37,6.95,6.25,23.70,97.60,377887,77,21481,-77
2019-06-23 08:06:11,7.12,6.20,23.40,99.00,378061,78,21509,-76
2019-06-23 08:06:44,5.67,5.08,22.90,99.50,377888,78,21467,-77
2019-06-23 08:07:18,5.97,5.37,22.80,99.90,377985,78,21704,-77
2019-06-23 08:07:51,7.70,5.50,22.90,99.90,377819,78,21230,-77
2019-06-23 08:08:25,6.87,4.95,22.80,99.90,378027,77,21175,-76
2019-06-23 08:08:59,8.08,5.90,22.80,99.90,377937,78,21143,-69
2019-06-23 08:09:32,6.40,4.83,22.90,99.90,377876,78,21521,-69
2019-06-23 08:10:06,5.80,4.75,22.90,99.90,377625,77,21135,-69
2019-06-23 08:10:40,5.00,4.50,22.90,99.90,377856,78,21147,-77
2019-06-23 08:11:13,6.67,4.75,22.80,99.90,378077,78,21045,-76
2019-06-23 08:11:47,6.42,4.90,22.70,99.90,377070,78,21140,-76
2019-06-23 08:12:21,6.28,4.42,22.60,99.90,374312,78,21154,-76
2019-06-23 08:12:54,4.33,3.92,22.50,99.90,374339,78,21157,-76
2019-06-23 08:13:28,5.50,4.90,22.50,99.90,375230,78,21121,-68
2019-06-23 08:14:02,6.37,4.65,22.40,99.90,377846,77,21535,-69
2019-06-23 08:14:35,4.47,4.08,22.20,99.90,365728,79,21075,-71
2019-06-23 08:15:09,5.05,3.98,22.20,99.90,365843,81,21509,-69
2019-06-23 08:15:42,5.80,3.85,22.20,99.90,365718,79,21552,-71
2019-06-23 08:16:16,5.78,4.35,22.20,99.90,365443,81,21608,-70
2019-06-23 08:16:49,4.42,3.80,22.30,99.90,365338,79,21476,-70
2019-06-23 08:17:23,4.25,3.42,22.30,99.90,365588,80,21145,-70
2019-06-23 08:17:58,5.85,3.30,22.20,99.90,365352,80,21251,-70
2019-06-23 08:18:32,4.10,3.27,22.00,99.90,365409,79,21632,-70
2019-06-23 08:19:06,4.22,3.50,22.00,99.90,365490,80,21392,-69
2019-06-23 08:19:39,6.03,3.15,22.00,99.90,365633,79,21600,-70
2019-06-23 08:20:12,4.90,3.17,21.80,99.90,365759,79,21145,-71
2019-06-23 08:20:46,4.55,3.42,21.60,99.90,365722,79,21125,-70
2019-06-23 08:21:20,4.97,3.52,21.60,99.90,365847,80,21168,-70
2019-06-23 08:21:53,3.30,3.00,21.60,99.90,365730,79,21176,-70
2019-06-23 08:22:27,5.12,3.67,21.50,99.90,365799,81,21787,-69
2019-06-23 08:23:00,5.22,2.92,21.40,99.90,365780,80,21157,-70
2019-06-23 08:23:34,3.33,2.95,21.40,99.90,365704,79,21059,-70
2019-06-23 08:24:08,6.67,3.40,21.50,99.90,365685,81,21129,-70
2019-06-23 08:24:42,5.22,3.47,21.40,99.90,365627,79,21211,-70
2019-06-23 08:25:16,3.98,3.22,21.50,99.90,365827,81,21564,-70
2019-06-23 08:25:49,5.60,3.52,21.40,99.90,365700,79,21659,-70
2019-06-23 08:26:22,3.90,3.50,21.20,99.90,365883,81,21144,-70
2019-06-23 08:26:56,6.55,3.72,21.20,99.90,365741,79,21166,-70
2019-06-23 08:27:30,4.12,3.72,21.20,99.90,365710,79,21269,-70
2019-06-23 08:28:03,5.45,3.70,21.20,99.90,365848,81,21055,-70
2019-06-23 08:28:36,4.78,3.95,21.00,99.90,365083,79,21070,-71
2019-06-23 08:29:10,5.85,4.00,21.00,99.90,365722,81,21117,-70
2019-06-23 08:29:44,5.03,3.58,21.00,99.90,365733,79,21075,-70
2019-06-23 08:30:17,4.33,3.62,20.90,99.90,365842,81,21202,-70
2019-06-23 08:30:51,5.47,3.62,20.80,99.90,365695,79,21156,-71
2019-06-23 08:31:24,5.65,3.90,20.70,99.90,365735,81,21070,-70
2019-06-23 08:31:57,5.95,4.05,20.60,99.90,362446,79,21157,-70
2019-06-23 08:32:31,4.25,3.45,20.60,99.90,362369,80,21098,-70
2019-06-23 08:33:06,5.08,3.80,20.60,99.90,363446,79,21084,-68
2019-06-23 08:33:39,5.70,4.53,20.50,99.90,366117,79,21033,-69
2019-06-23 08:34:12,5.92,4.37,20.60,99.90,364820,79,21551,-69
2019-06-23 08:34:46,6.15,4.47,20.50,99.90,366632,79,21520,-70
2019-06-23 08:35:20,6.37,4.53,20.50,99.90,368227,79,21868,-70
2019-06-23 08:35:53,6.80,5.05,20.40,99.90,369955,77,21165,-70
2019-06-23 08:36:27,5.30,4.50,20.30,99.90,373167,79,21145,-70
2019-06-23 08:37:01,5.30,4.60,20.30,99.90,374429,78,21043,-71
2019-06-23 08:37:34,7.47,5.75,20.10,99.90,368893,78,21148,-71
2019-06-23 08:38:07,5.87,5.22,20.10,99.90,368425,79,21137,-72
2019-06-23 08:38:41,5.65,5.00,20.10,99.90,368274,79,21078,-70
2019-06-23 08:39:15,6.33,4.70,20.10,99.90,368428,80,21137,-71
2019-06-23 08:39:48,5.33,4.83,20.30,99.90,368264,79,21171,-70
2019-06-23 08:40:22,5.78,5.17,20.30,99.90,368394,79,21067,-69
2019-06-23 08:40:56,9.90,5.45,20.20,99.90,368274,80,21220,-70
2019-06-23 08:41:29,6.55,5.15,20.40,99.90,368363,79,21247,-71
2019-06-23 08:42:02,9.40,5.03,20.40,99.90,368440,80,21114,-70
2019-06-23 08:42:36,6.00,5.40,20.40,99.90,368305,79,21160,-70
2019-06-23 08:43:10,6.12,5.50,20.30,99.90,368496,79,21051,-70
2019-06-23 08:43:43,7.33,6.12,20.40,99.90,368206,79,21078,-69
2019-06-23 08:44:17,9.53,5.53,20.50,99.90,369521,79,21070,-69
2019-06-23 08:44:50,6.72,5.75,20.40,99.90,370114,79,21122,-70
2019-06-23 08:45:23,7.70,5.83,20.30,99.90,370409,79,21141,-69
2019-06-23 08:45:57,8.38,6.35,20.40,99.90,370226,78,21522,-69
2019-06-23 08:46:31,6.87,5.92,20.50,99.90,368262,79,21075,-69
2019-06-23 08:47:05,8.68,6.20,20.50,99.90,372313,79,21148,-70
2019-06-23 08:47:38,6.90,5.50,20.60,99.90,371580,78,21154,-70
2019-06-23 08:48:11,8.25,5.40,20.60,99.90,370455,78,21223,-68
2019-06-23 08:48:45,6.62,5.83,20.60,99.90,371980,78,21058,-68
2019-06-23 08:49:19,6.90,6.20,20.60,99.90,370410,78,21219,-68
2019-06-23 08:49:52,7.67,6.20,20.50,99.90,368213,79,21098,-68
2019-06-23 08:50:25,7.95,6.22,20.50,99.90,368392,80,21070,-68
2019-06-23 08:50:59,8.10,6.12,20.40,99.90,368381,79,21078,-68
2019-06-23 08:51:33,7.10,5.83,20.40,99.90,368351,79,21071,-68
2019-06-23 08:52:06,6.60,5.80,20.40,99.90,373968,79,21070,-68
2019-06-23 08:52:40,8.10,6.05,20.40,99.90,373745,78,21133,-68
2019-06-23 08:53:13,8.65,6.08,20.30,99.90,374409,78,21067,-68
2019-06-23 08:53:46,8.28,5.97,20.30,99.90,374208,79,21071,-68
2019-06-23 08:54:20,7.97,5.97,20.30,99.90,374512,79,21450,-68
2019-06-23 08:54:54,9.75,7.42,20.30,99.90,374349,77,21145,-67
2019-06-23 08:55:28,6.85,6.15,20.20,99.90,374038,79,21038,-68
2019-06-23 08:56:01,9.08,6.25,20.10,99.90,374138,79,21059,-68
2019-06-23 08:56:34,6.75,6.05,20.10,99.90,374206,77,21591,-67
2019-06-23 08:57:08,7.03,6.33,20.20,99.90,374070,78,21612,-71
2019-06-23 08:57:42,8.33,6.30,20.20,99.90,373897,77,22263,-74
2019-06-23 08:58:15,8.53,6.37,20.20,99.90,367251,79,22309,-76
2019-06-23 08:58:49,9.90,6.40,20.20,99.90,367464,78,21218,-74
2019-06-23 08:59:22,8.08,5.85,20.20,99.90,367109,80,21066,-70
2019-06-23 08:59:55,11.10,6.60,20.20,99.90,367014,79,21263,-75
2019-06-23 09:00:29,7.42,6.00,20.20,99.90,367075,80,21069,-74
2019-06-23 09:01:03,8.90,6.97,20.40,99.90,362943,80,21054,-72
2019-06-23 09:01:37,7.85,6.40,20.50,99.90,368284,79,21057,-74
2019-06-23 09:02:10,8.08,6.53,20.60,99.90,368045,80,21057,-74
2019-06-23 09:02:43,6.97,5.80,20.60,99.90,368021,79,21632,-76
2019-06-23 09:03:17,6.78,5.70,20.80,99.90,368019,79,21599,-73
2019-06-23 09:03:51,9.05,6.35,20.90,99.90,367805,79,21186,-73
2019-06-23 09:04:24,8.93,6.15,21.10,99.90,368314,79,21127,-73
2019-06-23 09:04:58,7.78,6.55,21.20,99.90,368378,79,21142,-75
2019-06-23 09:05:31,9.35,6.05,21.30,99.90,368357,79,21135,-75
2019-06-23 09:06:04,7.55,6.00,21.30,99.90,368378,80,21053,-75
2019-06-23 09:06:38,9.58,6.97,21.40,99.90,368244,79,21512,-76
2019-06-23 09:07:12,7.47,6.67,21.20,99.90,368293,79,21590,-76
2019-06-23 09:07:46,7.47,6.67,21.10,99.90,368239,79,21578,-74
2019-06-23 09:08:19,9.60,6.75,21.20,99.90,368351,79,21508,-77
2019-06-23 09:08:52,9.50,6.45,21.30,99.90,368308,79,21222,-74
2019-06-23 09:09:26,7.85,6.80,21.30,99.90,368452,79,21134,-77
2019-06-23 09:10:00,7.37,6.40,21.30,99.90,368380,79,21060,-73
2019-06-23 09:10:33,6.92,6.05,21.30,99.90,368283,79,21056,-73
2019-06-23 09:11:06,7.42,6.53,21.30,99.90,368422,80,21041,-73
2019-06-23 09:11:40,7.53,6.72,21.40,99.90,368278,79,21112,-73
2019-06-23 09:12:14,7.40,6.60,21.40,99.90,368400,80,21036,-73
2019-06-23 09:12:47,7.97,6.20,21.50,99.90,368281,79,21135,-73
2019-06-23 09:13:21,7.62,6.40,21.30,99.90,368399,80,21060,-73
2019-06-23 09:13:54,6.87,6.17,21.20,99.90,364282,80,21069,-73
2019-06-23 09:14:28,8.38,6.50,21.10,99.90,364463,81,21074,-71
2019-06-23 09:15:01,10.45,7.47,21.10,99.90,364416,81,21081,-71
2019-06-23 09:15:35,7.72,6.85,21.10,99.90,365098,80,21065,-69
2019-06-23 09:16:09,9.18,7.10,21.20,99.90,368431,79,21131,-69
2019-06-23 09:16:42,8.68,7.37,21.30,99.90,368285,79,21061,-69
2019-06-23 09:17:16,7.35,6.62,21.40,99.90,368403,79,21138,-75
2019-06-23 09:17:49,7.10,6.40,21.30,99.90,368296,79,21143,-74
2019-06-23 09:18:23,7.87,6.28,21.40,99.90,368392,80,21065,-73
2019-06-23 09:18:56,7.00,5.33,21.60,99.90,368367,79,21119,-72
2019-06-23 09:19:30,6.17,5.10,21.70,99.90,368403,79,21066,-74
2019-06-23 09:20:05,7.30,5.20,21.80,99.90,368466,79,21060,-75
2019-06-23 09:20:38,7.78,4.80,21.70,99.90,368377,79,21134,-75
2019-06-23 09:21:12,5.47,4.97,21.70,99.90,368474,80,21053,-73
2019-06-23 09:21:46,5.53,4.70,21.70,99.90,368223,79,21214,-76
2019-06-23 09:22:19,10.05,5.92,21.60,99.90,367719,79,21190,-75
2019-06-23 09:22:52,7.78,5.20,21.60,99.90,370164,79,21500,-75
2019-06-23 09:23:26,5.75,4.95,21.70,99.90,370827,79,21517,-76
2019-06-23 09:24:00,6.78,4.72,21.70,99.90,368625,79,21672,-79
2019-06-23 09:24:33,11.55,4.92,21.80,99.90,374360,78,21510,-76
2019-06-23 09:25:07,5.97,5.37,21.80,99.90,374448,78,21085,-76
2019-06-23 09:25:40,5.78,5.10,21.90,99.90,374376,77,21510,-78
2019-06-23 09:26:13,6.97,4.78,22.00,99.90,374479,78,21132,-78
2019-06-23 09:26:47,6.65,4.45,21.90,99.90,372344,78,21031,-76
2019-06-23 09:27:21,6.95,5.05,22.00,99.90,368064,80,21223,-75
2019-06-23 09:27:54,4.83,4.33,22.20,99.90,370193,79,21668,-79
2019-06-23 09:28:28,5.40,4.30,22.30,99.90,376627,78,21469,-77
2019-06-23 09:29:01,5.50,4.90,22.40,99.90,373551,77,21066,-78
2019-06-23 09:29:35,4.95,4.45,22.40,99.90,370380,78,21180,-79
2019-06-23 09:30:09,6.70,4.80,22.30,99.90,370206,79,21151,-80
2019-06-23 09:30:42,5.90,4.53,22.30,99.90,367646,79,21143,-80
2019-06-23 09:31:16,6.28,4.53,22.50,99.90,370457,79,21073,-79
2019-06-23 09:31:49,5.20,4.70,22.50,99.90,370371,79,21184,-78
2019-06-23 09:32:22,5.78,4.65,22.20,99.90,371211,79,21065,-77
2019-06-23 09:32:56,5.62,5.03,21.80,99.90,374397,78,21703,-78
2019-06-23 09:33:30,5.92,4.85,21.70,99.90,374435,77,21506,-80
2019-06-23 09:34:04,6.90,4.40,21.90,99.90,369471,78,21682,-78
2019-06-23 09:34:37,4.83,4.22,22.10,99.90,368261,79,21573,-77
2019-06-23 09:35:10,5.72,4.37,22.20,99.90,368432,79,21161,-81
2019-06-23 09:35:44,5.17,4.62,22.50,99.90,368284,79,21160,-78
2019-06-23 09:36:18,4.83,4.33,22.50,99.90,368452,80,21152,-73
2019-06-23 09:36:51,7.22,4.25,22.70,99.90,368340,79,21611,-76
2019-06-23 09:37:24,7.35,4.17,23.00,99.90,368378,80,21046,-80
2019-06-23 09:37:58,4.97,4.17,23.20,99.90,368335,79,21075,-76
2019-06-23 09:38:32,5.78,4.22,23.40,99.90,368342,79,21082,-73
2019-06-23 09:39:07,5.08,3.98,23.20,99.90,368428,79,21227,-77
2019-06-23 09:39:40,5.53,4.08,23.00,99.90,368328,79,21254,-77
2019-06-23 09:40:14,5.67,3.90,23.00,99.90,368431,80,21534,-77
2019-06-23 09:40:48,5.53,4.30,23.10,99.90,369115,79,21525,-77
2019-06-23 09:41:22,4.75,4.20,23.30,99.90,374487,79,21061,-75
2019-06-23 09:41:55,7.80,4.22,23.10,99.90,374421,77,21047,-74
2019-06-23 09:42:29,6.45,4.33,23.00,99.90,374231,78,21038,-79
2019-06-23 09:43:03,5.47,4.47,22.80,99.90,374291,79,21070,-65
2019-06-23 09:43:36,5.17,4.67,22.50,99.90,371457,78,21047,-73
2019-06-23 09:44:10,6.87,4.70,22.40,99.90,368386,80,21071,-72
2019-06-23 09:44:43,4.60,4.20,22.00,99.90,373828,77,21714,-74
2019-06-23 09:45:17,4.60,3.65,22.10,99.90,374487,79,21526,-78
2019-06-23 09:45:51,6.55,4.47,22.30,99.90,374353,77,21554,-70
2019-06-23 09:46:24,5.00,4.50,22.30,99.90,374542,78,21075,-71
2019-06-23 09:46:58,5.15,4.47,22.20,99.90,374415,77,21067,-78
2019-06-23 09:47:31,6.33,5.20,22.20,99.90,374491,78,21059,-78
2019-06-23 09:48:05,6.45,5.47,22.20,99.90,374545,78,21067,-83
2019-06-23 09:48:41,5.50,4.97,22.20,99.90,374350,77,21122,-78
2019-06-23 09:49:15,6.12,5.58,22.20,99.90,373630,78,21118,-73
2019-06-23 09:49:48,7.03,5.28,22.20,99.90,374433,77,21177,-73
2019-06-23 09:50:22,6.22,5.60,22.20,99.90,374459,79,21051,-74
2019-06-23 09:50:56,6.70,5.83,22.40,99.90,374456,77,21071,-72
2019-06-23 09:51:29,6.03,5.15,22.40,99.90,374479,77,21031,-72
2019-06-23 09:52:02,6.58,5.60,22.30,99.90,374493,79,21188,-76
2019-06-23 09:52:36,6.53,5.22,22.40,99.90,374333,78,21270,-78
2019-06-23 09:53:10,6.83,5.42,22.50,99.90,374493,78,21142,-75
2019-06-23 09:53:43,7.20,5.83,22.70,99.90,374208,78,21063,-68
2019-06-23 09:54:17,8.85,6.30,22.80,99.90,374485,78,21140,-69
2019-06-23 09:54:50,6.42,5.30,22.90,99.90,374354,77,21114,-73
2019-06-23 09:55:23,7.42,5.55,23.00,99.90,374512,79,21141,-73
2019-06-23 09:55:57,6.25,5.65,22.90,99.90,374429,78,21208,-74
2019-06-23 09:56:31,7.53,6.10,22.80,99.90,374450,77,21047,-74
2019-06-23 09:57:05,7.90,5.58,22.50,99.90,374513,79,21074,-71
2019-06-23 09:57:38,6.37,5.78,22.50,99.90,374361,77,21047,-77
2019-06-23 09:58:11,6.92,6.22,22.60,99.90,374516,79,21472,-71
2019-06-23 09:58:45,7.87,6.10,22.50,99.90,372007,77,21074,-77
2019-06-23 09:59:19,7.17,6.30,22.50,99.90,372204,79,21462,-77
2019-06-23 09:59:52,6.53,5.92,22.50,99.90,369916,77,21671,-78
2019-06-23 10:00:26,9.33,7.55,22.30,99.90,369214,78,21136,-78
2019-06-23 10:00:59,8.28,7.47,22.00,99.90,372442,78,21071,-76
2019-06-23 10:01:32,6.70,6.10,21.70,99.90,371615,79,21059,-74
2019-06-23 10:02:06,7.97,6.60,21.60,99.90,371370,79,21145,-73
2019-06-23 10:02:40,7.70,6.83,21.50,99.90,374349,78,21138,-78
2019-06-23 10:03:13,10.65,7.10,21.50,99.90,370864,78,21102,-80
2019-06-23 10:03:47,7.00,6.30,21.40,99.90,369611,78,21589,-76
2019-06-23 10:04:21,7.17,6.47,21.50,99.90,370365,78,21278,-81
2019-06-23 10:04:54,8.25,7.45,21.50,99.90,369828,79,21138,-78
2019-06-23 10:05:28,8.83,7.78,21.30,99.90,371143,79,21066,-79
2019-06-23 10:06:01,10.50,7.92,21.20,99.90,371501,79,21059,-78
2019-06-23 10:06:35,10.63,8.88,21.20,99.90,370490,78,21134,-78
2019-06-23 10:07:09,9.43,8.43,21.10,99.90,371646,79,21137,-79
2019-06-23 10:07:42,9.10,8.20,21.20,99.90,370619,78,21715,-78
2019-06-23 10:08:15,9.23,8.13,21.20,99.90,374491,78,21137,-79
2019-06-23 10:08:49,9.00,8.10,21.20,99.90,371478,77,21271,-78
2019-06-23 10:09:23,9.00,8.10,21.10,99.90,370596,79,21172,-79
2019-06-23 10:09:56,8.98,7.58,21.10,99.90,369445,78,21130,-79
2019-06-23 10:10:30,9.03,8.13,21.00,99.90,371501,79,21055,-79
2019-06-23 10:11:03,8.80,7.87,21.00,99.90,371655,79,21595,-80
2019-06-23 10:11:37,9.78,8.48,21.10,99.90,370886,78,21466,-80
2019-06-23 10:12:10,8.70,7.80,21.10,99.90,368428,79,21094,-81
2019-06-23 10:12:44,8.78,7.80,21.10,99.90,367241,79,21166,-79
2019-06-23 10:13:18,9.38,8.38,21.30,99.90,367206,80,21110,-81
2019-06-23 10:13:51,7.95,7.05,21.40,99.90,366914,80,21212,-79
2019-06-23 10:14:25,9.08,8.05,21.50,99.90,372145,78,21145,-78
2019-06-23 10:14:59,9.65,8.65,21.60,99.90,369149,79,21153,-78
2019-06-23 10:15:32,9.33,8.40,21.60,99.90,371278,77,21228,-79
2019-06-23 10:16:05,11.00,8.55,21.60,99.90,370167,79,21130,-80
2019-06-23 10:16:39,8.20,7.40,21.80,99.90,370207,79,21239,-80
2019-06-23 10:17:12,9.35,8.45,22.10,99.90,372070,78,21063,-74
2019-06-23 10:17:46,10.00,8.78,22.10,99.90,370128,78,21135,-76
2019-06-23 10:18:20,9.70,8.45,22.30,99.90,369321,79,21124,-76
2019-06-23 10:18:53,9.25,8.30,22.60,99.90,372734,78,21071,-76
2019-06-23 10:19:27,9.80,7.97,22.80,99.90,374597,78,21063,-77
2019-06-23 10:20:00,8.28,6.95,23.10,99.90,374428,78,21482,-76
2019-06-23 10:20:34,9.43,7.60,23.40,99.90,372563,78,21763,-76
2019-06-23 10:21:08,8.05,7.25,23.70,99.90,368472,79,21513,-75
2019-06-23 10:21:41,9.48,7.70,23.90,99.90,368315,79,21506,-76
2019-06-23 10:22:14,9.65,8.28,23.90,99.90,368428,80,21152,-78
2019-06-23 10:22:48,10.00,8.60,23.80,99.90,368295,79,21075,-78
2019-06-23 10:23:22,13.28,8.68,23.70,99.90,368507,79,21047,-78
2019-06-23 10:23:55,8.18,7.30,23.70,99.90,368222,79,21082,-78
2019-06-23 10:24:29,8.25,7.45,23.80,99.90,371367,78,21219,-77
2019-06-23 10:25:02,8.23,7.42,24.20,99.90,365698,79,21215,-77
2019-06-23 10:25:35,8.05,7.25,24.50,99.90,367121,79,21191,-80
2019-06-23 10:26:09,8.23,6.87,24.50,99.90,363883,80,21134,-78
2019-06-23 10:26:43,8.18,7.28,24.70,98.70,366969,80,21140,-80
2019-06-23 10:27:16,8.03,6.30,24.90,98.50,367205,80,21042,-80
2019-06-23 10:27:50,7.80,6.95,25.20,98.20,367020,80,21211,-80
2019-06-23 10:28:23,10.25,7.90,25.50,98.20,367751,80,21207,-81
2019-06-23 10:28:57,9.00,7.47,25.70,97.90,368334,79,21227,-81
2019-06-23 10:29:32,7.85,7.12,25.80,96.60,368364,79,21075,-81
2019-06-23 10:30:07,7.53,6.72,26.10,95.80,368365,79,21679,-79
2019-06-23 10:30:42,8.33,7.53,26.10,95.10,368259,79,21722,-80
2019-06-23 10:31:15,8.33,7.50,26.20,94.60,368423,79,21525,-81
2019-06-23 10:31:48,9.75,7.47,26.30,94.50,368263,79,21046,-79
2019-06-23 10:32:22,9.33,8.43,26.00,95.10,368359,79,21227,-78
2019-06-23 10:32:56,9.80,8.90,25.70,95.10,368284,79,21148,-79
2019-06-23 10:33:29,10.70,7.85,25.20,96.10,369236,79,22156,-78
2019-06-23 10:34:03,7.72,7.03,25.30,96.10,368241,79,22163,-79
2019-06-23 10:34:36,7.60,6.80,25.70,95.90,368269,79,21525,-79
2019-06-23 10:35:10,7.03,6.33,26.10,94.60,368427,80,21694,-80
2019-06-23 10:35:44,10.40,7.47,26.10,93.70,368266,79,21070,-78
2019-06-23 10:36:18,7.92,6.78,26.20,93.50,368442,80,21078,-80
2019-06-23 10:36:51,6.97,6.25,26.40,93.50,368252,79,21223,-80
2019-06-23 10:37:24,8.73,6.80,27.10,94.40,368330,80,21576,-78
2019-06-23 10:37:58,7.30,6.00,27.70,93.50,368271,79,21627,-78
2019-06-23 10:38:32,7.05,6.35,28.30,93.40,368301,79,21470,-77
2019-06-23 10:39:06,8.60,6.40,28.50,91.50,368315,79,21066,-77
2019-06-23 10:39:39,7.00,6.30,28.80,90.60,368316,79,21196,-77
2019-06-23 10:40:13,6.58,5.97,29.00,89.60,368420,80,21227,-77
2019-06-23 10:40:47,7.30,6.60,29.20,88.40,368349,79,21501,-77
2019-06-23 10:41:20,7.25,6.00,29.40,86.10,368434,80,21443,-77
2019-06-23 10:41:53,6.17,5.58,29.10,85.80,368260,79,21086,-77
2019-06-23 10:42:27,7.00,6.20,28.90,86.10,368018,80,21078,-73
2019-06-23 10:43:01,7.08,6.35,28.90,87.80,367996,79,21141,-73
2019-06-23 10:43:34,6.92,5.78,28.60,88.60,368325,80,21518,-72
2019-06-23 10:44:08,8.38,7.62,28.70,90.00,370429,79,21200,-71
2019-06-23 10:44:41,6.62,6.00,28.80,86.60,370110,79,21122,-72
2019-06-23 10:45:14,6.58,5.97,28.90,85.00,370604,79,21145,-78
2019-06-23 10:45:48,7.55,5.90,28.90,85.50,373031,77,21062,-77
2019-06-23 10:46:22,6.25,5.65,28.90,87.30,370421,79,21074,-71
2019-06-23 10:46:55,6.15,5.17,28.80,86.80,374053,77,21138,-72
2019-06-23 10:47:29,6.78,5.80,28.60,86.60,368902,77,21082,-73
2019-06-23 10:48:02,6.17,5.58,28.30,88.00,368486,79,21078,-71
2019-06-23 10:48:36,7.25,5.42,28.00,90.30,373710,77,21063,-70
2019-06-23 10:49:10,6.70,6.00,28.00,88.90,374501,78,21059,-69
2019-06-23 10:49:43,6.87,6.17,27.90,89.10,374281,77,21129,-70
2019-06-23 10:50:17,5.70,5.10,27.50,89.00,374436,78,21036,-71
2019-06-23 10:50:50,6.67,6.00,27.30,90.20,362381,80,21214,-71
2019-06-23 10:51:24,7.53,5.65,27.20,91.00,362529,81,21086,-70
2019-06-23 10:51:57,7.75,5.92,26.90,92.00,362330,81,21165,-71
2019-06-23 10:52:31,7.30,6.60,27.00,91.00,362436,81,21164,-73
2019-06-23 10:53:04,6.83,6.12,26.70,91.00,362429,80,21050,-71
2019-06-23 10:53:37,6.72,6.05,26.30,91.70,362288,80,21074,-71
2019-06-23 10:54:11,6.40,5.80,26.10,92.50,368292,79,21251,-71
2019-06-23 10:54:45,6.83,5.80,25.80,92.90,370146,79,21114,-71
2019-06-23 10:55:18,8.03,7.17,26.00,94.30,370723,79,21140,-73
2019-06-23 10:55:52,5.78,5.17,26.20,93.20,370071,79,21070,-68
2019-06-23 10:56:25,6.08,5.47,26.10,92.40,374257,78,21518,-71
2019-06-23 10:56:59,7.28,6.42,26.10,92.50,374050,78,22219,-72
2019-06-23 10:57:33,8.28,7.47,25.90,92.60,374096,79,21644,-73
2019-06-23 10:58:06,7.92,6.47,25.60,93.10,373434,78,21231,-71
2019-06-23 10:58:39,7.03,6.15,25.20,94.00,368168,79,21199,-71
2019-06-23 10:59:13,9.18,6.83,24.90,94.90,368321,80,21157,-68
2019-06-23 10:59:47,8.93,6.83,24.50,95.80,369252,79,21664,-72
2019-06-23 11:00:23,10.63,7.75,24.50,96.50,368462,80,21525,-71
2019-06-23 11:00:57,7.25,6.53,24.40,96.40,368458,79,21066,-73
2019-06-23 11:01:30,7.80,7.00,24.10,97.10,368474,80,21078,-73
2019-06-23 11:02:03,9.58,7.80,24.10,97.80,368457,79,21076,-73
2019-06-23 11:02:37,7.80,7.00,24.10,98.00,368390,80,21144,-72
2019-06-23 11:03:21,8.83,6.97,24.00,97.90,368434,80,21094,-73
2019-06-23 11:03:54,7.80,7.10,23.90,98.10,368465,80,21152,-73
2019-06-23 11:04:27,8.10,7.30,23.70,98.20,368454,79,21185,-73
2019-06-23 11:05:03,7.58,6.85,23.50,98.60,368440,79,21082,-72
2019-06-23 11:05:36,10.75,6.92,23.50,99.20,368488,80,21046,-72
2019-06-23 11:06:10,7.95,7.15,23.40,99.90,368460,80,21078,-73
2019-06-23 11:06:44,7.65,6.85,23.30,99.60,368421,79,21314,-73
2019-06-23 11:07:17,8.48,7.08,23.30,99.90,368490,80,21067,-73
2019-06-23 11:07:50,7.97,7.17,23.40,99.90,368349,80,21133,-72
2019-06-23 11:08:24,7.72,6.92,23.70,99.90,368433,79,21078,-72
2019-06-23 11:08:58,8.30,6.87,23.90,99.70,368477,80,21074,-72
2019-06-23 11:09:31,8.88,8.03,24.10,99.30,367608,79,21180,-72
2019-06-23 11:10:06,9.03,7.10,23.90,99.90,368432,80,21066,-70
2019-06-23 11:10:40,8.55,6.45,23.70,99.80,367910,79,21157,-72
2019-06-23 11:11:13,7.80,6.15,23.70,99.90,368477,80,21132,-73
2019-06-23 11:11:47,7.28,6.58,23.90,99.80,368462,79,21078,-72
2019-06-23 11:12:20,8.75,6.05,23.90,99.90,368477,80,21603,-72
2019-06-23 11:12:54,6.60,5.90,24.00,99.90,368405,79,21526,-72
2019-06-23 11:13:27,6.42,5.58,24.20,98.70,368458,80,21203,-72
2019-06-23 11:14:01,6.60,5.90,24.20,97.70,368447,80,21541,-73
2019-06-23 11:14:35,6.30,5.70,24.30,98.10,368415,79,21144,-74
2019-06-23 11:15:08,6.00,5.20,24.40,97.40,368437,80,21140,-73
2019-06-23 11:15:42,8.60,6.80,24.30,97.10,368412,80,21082,-74
2019-06-23 11:16:15,8.00,6.22,24.00,97.40,368429,80,21506,-71
2019-06-23 11:16:49,8.15,6.10,23.90,97.80,368512,79,21556,-70
2019-06-23 11:17:22,9.90,6.30,24.10,99.60,368527,79,21582,-70
2019-06-23 11:17:56,6.00,5.40,24.20,98.60,368462,79,21166,-70
2019-06-23 11:18:29,7.83,6.03,24.50,98.10,368450,80,21160,-70
2019-06-23 11:19:02,6.87,6.08,24.70,98.70,368435,80,21255,-70
2019-06-23 11:19:36,7.42,5.83,24.70,97.00,368394,80,21066,-69
2019-06-23 11:20:10,5.25,4.65,24.80,96.60,368410,80,21046,-70
2019-06-23 11:20:44,6.80,5.65,25.00,96.20,368443,79,21140,-69
2019-06-23 11:21:17,7.05,5.62,25.20,95.70,368455,80,21046,-68
2019-06-23 11:21:50,7.25,5.42,25.20,96.30,368382,80,21063,-69
2019-06-23 11:22:24,7.03,6.33,24.90,96.50,368477,79,21132,-68
2019-06-23 11:22:58,7.83,6.60,24.90,96.70,368451,80,21074,-69
2019-06-23 11:23:31,7.10,6.40,25.10,96.80,368485,79,21070,-69
2019-06-23 11:24:05,6.95,6.25,25.10,96.80,368421,79,21074,-68
2019-06-23 11:24:38,6.58,5.65,25.20,96.00,368396,80,21066,-66
2019-06-23 11:25:12,9.30,6.50,25.30,96.00,368462,80,21137,-70
2019-06-23 11:25:45,5.83,4.80,25.20,96.20,367450,80,21151,-72
2019-06-23 11:26:19,6.35,5.50,25.50,96.00,367236,80,21179,-72
2019-06-23 11:26:52,6.47,5.40,25.60,96.20,361415,81,21069,-72
2019-06-23 11:27:25,6.28,5.28,25.40,95.10,361428,82,21081,-72
2019-06-23 11:27:59,6.35,5.65,25.40,95.80,361438,82,21085,-71
2019-06-23 11:28:33,6.17,5.55,25.40,94.90,363902,80,21053,-73
2019-06-23 11:29:07,5.87,5.28,25.30,94.60,360735,81,21177,-73
2019-06-23 11:29:40,7.75,6.22,25.30,94.50,360589,82,21305,-73
2019-06-23 11:30:13,7.45,6.12,25.20,94.40,360479,82,21616,-73
2019-06-23 11:30:47,7.28,6.25,25.00,94.80,361512,80,21149,-74
2019-06-23 11:31:21,6.25,5.65,24.90,95.30,367223,80,21065,-73
2019-06-23 11:31:54,7.95,6.08,24.80,95.80,367110,80,21070,-73
2019-06-23 11:32:28,7.35,6.05,24.70,96.00,367149,80,21074,-74
2019-06-23 11:33:01,8.15,6.00,24.40,96.00,367208,80,21066,-73
2019-06-23 11:33:34,7.55,6.60,24.50,96.10,367152,80,21073,-73
2019-06-23 11:34:09,8.65,6.40,24.40,96.80,367118,80,21148,-73
2019-06-23 11:34:43,7.87,6.20,24.40,97.10,367119,80,21611,-73
2019-06-23 11:35:16,8.05,5.97,24.30,96.60,367139,80,21591,-73
2019-06-23 11:35:50,6.70,6.10,24.10,98.70,366466,80,21129,-73
2019-06-23 11:36:23,7.92,6.50,24.10,98.70,367088,80,21113,-73
2019-06-23 11:36:56,10.55,8.88,24.20,98.30,367188,80,21050,-73
2019-06-23 11:37:30,7.30,6.60,24.10,97.30,367125,80,21148,-73
2019-06-23 11:38:04,7.08,6.37,23.90,97.10,367173,80,21231,-73
2019-06-23 11:38:37,9.68,7.25,23.90,97.40,367142,80,21070,-72
2019-06-23 11:39:11,7.92,6.95,23.90,97.50,367166,80,21078,-72
2019-06-23 11:39:44,7.40,6.60,23.90,97.60,362424,81,21215,-73
2019-06-23 11:40:18,6.67,5.70,23.70,98.50,365383,81,21067,-73
2019-06-23 11:40:52,11.48,6.20,23.70,99.30,365342,81,21164,-74
2019-06-23 11:41:25,8.28,6.75,23.70,99.00,366452,79,21210,-73
2019-06-23 11:41:58,8.18,6.53,23.70,99.10,372124,78,21075,-71
2019-06-23 11:42:32,6.50,5.90,23.60,98.80,372108,79,21079,-70
2019-06-23 11:43:06,7.58,6.28,23.60,98.50,372049,78,21075,-73
2019-06-23 11:43:39,7.37,6.00,23.70,98.00,372048,79,21156,-73
2019-06-23 11:44:13,6.58,5.97,23.70,97.70,372080,79,21078,-72
2019-06-23 11:44:46,7.25,6.55,23.70,98.20,372059,79,21123,-71
2019-06-23 11:45:19,7.10,6.10,23.50,98.80,380275,77,21049,-71
2019-06-23 11:45:54,7.45,5.67,23.60,98.50,380268,77,21064,-71
2019-06-23 11:46:28,6.53,5.90,23.70,99.00,380203,77,21544,-72
2019-06-23 11:47:01,7.40,6.37,23.60,99.10,380333,77,21508,-71
2019-06-23 11:47:35,7.62,5.97,23.70,99.00,380324,77,21065,-72
2019-06-23 11:48:08,6.65,5.95,23.80,99.10,380290,77,21100,-71
2019-06-23 11:48:42,8.48,6.53,23.80,98.80,380295,77,21225,-71
2019-06-23 11:49:15,6.78,6.10,23.70,98.70,380286,77,21045,-72
2019-06-23 11:49:49,6.12,5.47,23.80,98.10,380152,77,21146,-73
2019-06-23 11:50:22,6.85,6.15,23.90,98.00,377915,77,21140,-72
2019-06-23 11:50:57,6.70,6.00,24.00,97.50,371717,79,21568,-72
2019-06-23 11:51:31,6.90,5.67,24.10,97.60,371771,79,21135,-72
2019-06-23 11:52:04,8.33,5.97,24.10,97.70,372099,79,21053,-73
2019-06-23 11:52:37,7.45,6.40,24.00,98.20,374474,77,21183,-71
2019-06-23 11:53:11,6.47,5.87,23.90,98.30,380323,77,21142,-75
2019-06-23 11:53:47,7.40,6.08,23.80,98.20,380335,77,21135,-74
2019-06-23 11:54:20,6.20,5.60,23.80,97.90,380266,77,21072,-75
2019-06-23 11:54:53,7.55,6.28,23.70,97.80,380285,77,21172,-75
2019-06-23 11:55:27,6.47,5.87,23.70,98.10,380252,77,21139,-75
2019-06-23 11:56:01,9.03,6.35,23.80,98.50,380283,77,21041,-75
2019-06-23 11:56:34,8.10,5.62,23.70,97.90,380251,77,21060,-76
2019-06-23 11:57:07,7.75,6.35,23.60,98.80,380304,77,21061,-75
2019-06-23 11:57:41,6.22,5.62,23.60,98.40,380213,77,21064,-75
2019-06-23 11:58:15,6.65,5.53,23.70,98.20,380335,77,21052,-71
2019-06-23 11:58:48,7.28,6.50,23.70,98.20,380297,77,21139,-71
2019-06-23 11:59:22,6.75,5.83,23.50,98.60,380249,77,21045,-72
2019-06-23 11:59:57,6.03,5.42,23.50,98.50,380316,77,21148,-71
2019-06-23 12:00:30,7.20,5.90,23.50,98.70,380221,77,21210,-71
2019-06-23 12:01:04,6.25,5.65,23.50,98.30,380256,77,21135,-71
2019-06-23 12:01:37,6.70,5.62,23.60,98.10,380285,77,21134,-72
2019-06-23 12:02:10,7.50,6.05,23.60,98.10,379866,77,21151,-73
2019-06-23 12:02:44,8.33,6.00,23.60,98.30,379908,77,21124,-73
2019-06-23 12:03:18,11.73,6.00,23.60,98.10,378053,77,21143,-72
2019-06-23 12:03:51,6.65,5.47,23.70,98.10,377897,78,21135,-73
2019-06-23 12:04:25,6.25,5.65,23.80,98.10,377807,78,21065,-73
2019-06-23 12:04:58,6.53,5.67,23.80,98.30,378221,77,21037,-74
2019-06-23 12:05:32,8.43,5.62,23.70,98.60,380245,77,21057,-73
2019-06-23 12:06:06,7.58,5.47,23.70,99.00,380294,77,21480,-74
2019-06-23 12:06:39,8.15,6.10,23.80,98.20,380331,77,21496,-74
2019-06-23 12:07:12,7.12,6.00,23.70,98.20,380307,77,21142,-73
2019-06-23 12:07:46,8.50,6.08,23.70,98.30,380324,77,21092,-73
2019-06-23 12:08:20,7.40,5.87,23.60,98.50,380264,77,21154,-73
2019-06-23 12:08:53,7.00,6.03,23.50,98.70,380262,77,21045,-73
2019-06-23 12:09:27,6.58,5.97,23.60,99.00,380311,77,21060,-73
2019-06-23 12:10:00,6.90,6.20,23.50,98.70,380269,77,21064,-73
2019-06-23 12:10:33,7.67,6.45,23.40,99.10,380240,77,21053,-73
2019-06-23 12:11:07,7.15,5.87,23.30,98.90,380276,77,21049,-74
2019-06-23 12:11:41,6.10,5.50,23.20,99.20,380269,77,21069,-73
2019-06-23 12:12:15,7.83,5.97,23.20,99.30,380259,77,21446,-73
2019-06-23 12:12:48,6.42,5.67,23.30,99.30,380301,77,21201,-74
2019-06-23 12:13:21,8.73,6.33,23.30,99.50,380293,77,21049,-73
2019-06-23 12:13:55,7.65,6.92,23.30,99.30,380238,77,21178,-73
2019-06-23 12:14:29,6.83,6.00,23.20,99.70,380291,77,21124,-73
2019-06-23 12:15:02,6.72,6.03,23.10,99.90,380252,77,21142,-73
2019-06-23 12:15:36,6.60,5.85,23.10,99.90,380289,77,21064,-73
2019-06-23 12:16:10,6.50,5.90,23.10,99.90,380264,77,21045,-73
2019-06-23 12:16:43,7.00,6.30,23.10,99.90,380285,77,21057,-75
2019-06-23 12:17:16,6.92,6.15,23.20,99.90,380296,77,21033,-76
2019-06-23 12:17:50,9.25,6.22,23.10,99.90,380316,77,21057,-75
2019-06-23 12:18:24,8.18,6.40,23.00,99.90,380264,77,21139,-74
2019-06-23 12:18:57,6.92,6.30,23.00,99.90,380153,77,21204,-75
2019-06-23 12:19:30,9.00,6.40,22.90,99.90,380268,77,21068,-75
2019-06-23 12:20:04,8.00,6.72,22.90,99.90,380200,77,21056,-75
2019-06-23 12:20:37,8.03,6.30,22.80,99.90,380312,77,21060,-76
2019-06-23 12:21:11,6.80,5.75,22.70,99.90,380275,77,21135,-74
2019-06-23 12:21:45,6.83,6.05,22.80,99.90,380266,77,21060,-73
2019-06-23 12:22:18,7.58,6.65,22.80,99.90,380261,77,21126,-76
2019-06-23 12:22:52,8.48,6.33,22.80,99.90,380291,77,21049,-75
2019-06-23 12:23:25,8.85,6.05,22.80,99.90,380311,77,21111,-74
2019-06-23 12:23:59,8.50,7.53,22.80,99.90,380340,77,21147,-74
2019-06-23 12:24:33,10.15,5.97,22.70,99.90,380252,77,21072,-72
2019-06-23 12:25:06,9.08,6.85,22.70,99.90,380254,77,21161,-74
2019-06-23 12:25:40,7.50,6.53,22.70,99.90,380253,77,21143,-69
2019-06-23 12:26:14,7.60,6.33,22.70,99.90,380252,77,21056,-73
2019-06-23 12:26:47,8.45,6.05,22.70,99.90,380237,77,21069,-72
2019-06-23 12:27:20,8.35,6.20,22.70,99.90,380278,77,21033,-70
2019-06-23 12:27:54,8.45,6.45,22.70,99.90,380322,77,21065,-71
2019-06-23 12:28:28,7.58,6.78,22.70,99.90,380258,77,21061,-69
2019-06-23 12:29:01,7.85,6.42,22.70,99.90,379592,77,21190,-68
2019-06-23 12:29:35,8.75,7.50,22.70,99.90,380341,77,21127,-69
2019-06-23 12:30:08,7.92,6.92,22.60,99.90,380287,77,21067,-68
2019-06-23 12:30:42,12.37,9.55,22.70,99.90,380253,77,21128,-68
2019-06-23 12:31:35,11.40,9.30,22.60,99.90,380292,77,21088,-70
2019-06-23 12:32:08,8.78,7.17,22.70,99.90,373000,79,21070,-70
2019-06-23 12:32:41,8.13,6.67,22.70,99.90,372943,79,21130,-69
2019-06-23 12:33:15,9.33,7.28,22.80,99.90,372930,78,21140,-68
2019-06-23 12:33:49,8.45,7.40,22.90,99.90,372972,79,21039,-70
2019-06-23 12:34:22,11.48,7.62,23.00,99.90,372934,79,21184,-77
2019-06-23 12:34:56,9.70,6.20,23.20,99.90,373038,79,21074,-79
2019-06-23 12:35:29,9.00,6.08,23.40,99.90,372935,78,21518,-78
2019-06-23 12:36:03,7.25,6.37,23.60,99.90,372966,78,21592,-78
2019-06-23 12:36:37,6.40,5.40,23.70,99.90,372926,79,21650,-77
2019-06-23 12:37:10,7.97,6.58,23.90,99.90,372966,78,21558,-77
2019-06-23 12:37:43,8.50,5.50,24.00,99.90,372991,79,21161,-77
2019-06-23 12:38:17,7.40,5.67,24.10,99.90,373004,79,21087,-77
2019-06-23 12:38:51,8.38,6.20,24.30,99.90,372977,79,21519,-77
2019-06-23 12:39:24,8.33,5.83,24.40,99.90,373009,78,21521,-74
2019-06-23 12:39:58,7.05,6.28,24.60,99.70,372994,79,21230,-73
2019-06-23 12:40:31,6.25,5.50,24.70,98.30,372910,79,21521,-74
2019-06-23 12:41:04,6.85,5.50,24.80,98.80,372967,78,21494,-74
2019-06-23 12:41:38,6.75,6.05,24.90,98.20,372937,79,21145,-73
2019-06-23 12:42:12,5.97,5.17,24.90,97.90,372936,79,21082,-74
2019-06-23 12:42:45,9.50,6.15,24.90,97.80,372945,79,21128,-72
2019-06-23 12:43:19,5.83,5.05,24.90,97.50,372997,79,21521,-76
2019-06-23 12:43:52,10.08,5.33,24.90,97.70,372945,78,21584,-73
2019-06-23 12:44:26,6.45,5.65,24.90,98.50,374940,78,21461,-74
2019-06-23 12:45:00,7.53,5.55,24.90,98.90,379288,78,21649,-75
2019-06-23 12:45:33,6.97,6.28,24.90,98.40,379277,77,21457,-73
2019-06-23 12:46:07,7.37,6.58,24.80,98.90,379274,77,21065,-73
2019-06-23 12:46:40,8.08,6.70,24.70,99.20,379222,78,21226,-73
2019-06-23 12:47:13,7.62,6.10,24.40,99.00,379244,77,21045,-74
2019-06-23 12:47:47,8.25,5.90,24.30,99.20,379187,77,21077,-73
2019-06-23 12:48:21,7.28,5.87,24.20,99.20,379286,78,21123,-74
2019-06-23 12:48:55,8.10,7.30,24.10,99.20,379173,78,21033,-73
2019-06-23 12:49:28,8.23,6.47,24.10,99.20,379100,77,21123,-74
2019-06-23 12:50:01,6.95,6.25,24.10,99.50,379191,78,21186,-73
2019-06-23 12:50:35,7.58,6.70,24.00,99.90,379263,78,21057,-74
2019-06-23 12:51:09,8.75,7.62,23.90,99.90,379303,78,21061,-74
2019-06-23 12:51:42,7.92,7.15,23.90,99.70,379257,77,21135,-74
2019-06-23 12:52:15,10.58,6.45,23.80,99.70,379222,77,21135,-77
2019-06-23 12:52:49,8.05,7.25,23.70,99.90,379189,78,21172,-77
2019-06-23 12:53:23,9.33,7.53,23.60,99.90,379297,78,21135,-72
2019-06-23 12:53:56,8.05,6.67,23.50,99.90,379284,78,21065,-72
2019-06-23 12:54:31,9.00,7.47,23.60,99.90,379289,78,21061,-74
2019-06-23 12:55:08,9.00,8.10,23.60,99.80,377780,78,21069,-78
2019-06-23 12:55:42,7.72,6.92,23.50,99.90,379020,78,21123,-76
2019-06-23 12:56:16,8.28,7.45,23.40,99.90,379240,78,21524,-75
2019-06-23 12:56:49,7.53,6.83,23.20,99.90,379256,78,21516,-75
2019-06-23 12:57:22,8.93,7.58,23.20,99.90,379237,78,21499,-74
2019-06-23 12:57:56,7.90,7.15,23.10,99.90,379199,77,21029,-74
2019-06-23 12:58:30,7.53,6.80,23.00,99.90,379274,78,21073,-74
2019-06-23 12:59:04,10.30,7.47,23.00,99.90,379282,78,21131,-74
2019-06-23 12:59:37,9.28,7.47,22.90,99.90,379301,78,21065,-74
2019-06-23 13:00:10,9.75,7.25,22.80,99.90,379281,77,21528,-75
2019-06-23 13:00:44,10.35,7.12,22.80,99.90,379309,78,21065,-74
2019-06-23 13:01:18,8.25,6.83,22.80,99.90,379298,78,21069,-74
2019-06-23 13:01:51,8.43,7.30,22.80,99.90,379343,78,21057,-74
2019-06-23 13:02:25,8.25,7.40,22.70,99.90,379230,77,21047,-74
2019-06-23 13:02:58,8.00,7.20,22.80,99.90,379251,78,21202,-74
2019-06-23 13:03:31,9.70,7.62,22.80,99.90,379249,77,21397,-74
2019-06-23 13:04:05,8.30,7.50,22.70,99.90,379272,77,21131,-75
2019-06-23 13:04:39,8.43,7.62,22.70,99.90,379223,78,21185,-75
2019-06-23 13:05:13,8.35,7.53,22.60,99.90,379267,77,21053,-75
2019-06-23 13:05:46,7.17,6.20,22.60,99.90,379271,77,21127,-75
2019-06-23 13:06:19,8.33,7.30,22.60,99.90,379291,78,21158,-75
2019-06-23 13:06:53,10.55,7.12,22.60,99.90,379263,78,21057,-75
2019-06-23 13:07:27,8.28,6.37,22.70,99.90,379327,77,21069,-74
2019-06-23 13:08:00,7.53,6.55,22.80,99.90,379287,78,21065,-75
2019-06-23 13:08:34,8.38,7.53,22.70,99.90,379296,78,21062,-75
2019-06-23 13:09:08,11.28,8.80,22.70,99.90,379269,78,21045,-74
2019-06-23 13:09:41,10.28,9.13,22.60,99.90,379260,78,21184,-74
2019-06-23 13:10:14,9.55,8.50,22.50,99.90,379240,78,21135,-74
2019-06-23 13:10:48,10.32,8.23,22.50,99.90,379251,77,21108,-74
2019-06-23 13:11:22,9.45,8.45,22.40,99.90,379250,78,21065,-74
2019-06-23 13:11:55,9.73,8.75,22.30,99.90,379262,78,21057,-74
2019-06-23 13:12:29,9.60,8.48,22.30,99.90,379296,77,21123,-74
2019-06-23 13:13:02,8.95,8.10,22.40,99.90,379256,77,21068,-74
2019-06-23 13:13:35,9.45,8.40,22.40,99.90,379333,78,21057,-74
2019-06-23 13:14:09,11.28,9.13,22.30,99.90,379271,78,21563,-74
2019-06-23 13:14:43,9.08,8.18,22.20,99.90,379342,78,21520,-76
2019-06-23 13:15:16,7.80,7.10,22.10,99.90,379263,78,21500,-76
2019-06-23 13:15:50,8.00,7.12,22.00,99.90,379292,78,21524,-76
2019-06-23 13:16:23,7.50,6.80,22.00,99.90,379306,78,21176,-76
2019-06-23 13:16:57,8.30,7.20,22.00,99.90,379310,78,21058,-75
2019-06-23 13:17:31,9.18,7.45,22.00,99.90,379345,78,21127,-76
2019-06-23 13:18:04,7.80,7.03,22.00,99.90,379270,78,21065,-76
2019-06-23 13:18:38,7.53,6.80,22.00,99.90,379319,78,21017,-75
2019-06-23 13:19:11,8.33,6.70,22.10,99.90,379263,78,21049,-76
2019-06-23 13:19:44,7.65,6.80,22.10,99.90,379270,78,21500,-77
2019-06-23 13:20:19,7.00,6.30,22.10,99.90,379348,78,21057,-76
2019-06-23 13:20:53,7.10,6.40,22.20,99.90,377801,78,21119,-75
2019-06-23 13:21:26,6.37,5.78,22.20,99.90,378578,78,21178,-76
2019-06-23 13:22:00,7.97,6.50,22.30,99.90,379376,78,21045,-76
2019-06-23 13:22:34,6.80,5.47,22.30,99.90,379256,78,21065,-76
2019-06-23 13:23:07,6.17,5.47,22.40,99.90,379250,77,21119,-76
2019-06-23 13:23:41,7.35,6.65,22.50,99.90,379285,78,21057,-76
2019-06-23 13:24:14,6.60,6.00,22.60,99.90,379345,78,21163,-76
2019-06-23 13:24:48,6.28,5.70,22.60,99.90,379316,77,21135,-76
2019-06-23 13:25:22,6.17,5.53,22.60,99.90,379315,78,21603,-76
2019-06-23 13:25:55,6.22,5.60,22.70,99.90,379278,78,21595,-76
2019-06-23 13:26:29,7.20,6.12,22.80,99.90,379259,77,21109,-75
2019-06-23 13:27:02,7.22,5.70,22.60,99.90,379273,78,21155,-76
2019-06-23 13:27:35,6.83,5.90,22.60,99.90,379253,78,21026,-76
2019-06-23 13:28:09,7.97,6.65,22.50,99.90,379242,78,21037,-76
2019-06-23 13:28:43,7.15,6.45,22.50,99.90,379240,78,21135,-76
2019-06-23 13:29:16,7.55,6.17,22.40,99.90,379246,77,21480,-76
2019-06-23 13:29:50,8.25,6.40,22.40,99.90,379293,78,21512,-76
2019-06-23 13:30:23,8.00,6.03,22.50,99.90,379339,78,21069,-76
2019-06-23 13:30:59,7.58,6.15,22.60,99.90,379350,77,21063,-76
2019-06-23 13:31:32,7.67,6.47,22.50,99.90,378967,78,21496,-76
2019-06-23 13:32:05,6.75,6.00,22.50,99.90,379338,78,21065,-76
2019-06-23 13:32:42,6.72,6.12,22.50,99.90,379259,78,21139,-76
2019-06-23 13:33:17,6.85,5.62,22.50,99.90,379293,78,21180,-76
2019-06-23 13:33:50,9.48,6.17,22.60,99.90,379082,78,21151,-75
2019-06-23 13:34:26,7.45,6.65,22.70,99.90,371989,78,21167,-76
2019-06-23 13:34:59,9.35,6.72,22.80,99.90,370482,80,21631,-76
2019-06-23 13:35:33,7.60,6.75,23.00,99.90,370445,79,21063,-75
2019-06-23 13:36:06,7.42,6.60,23.00,99.90,368223,79,21195,-75
2019-06-23 13:36:39,7.40,6.70,23.20,99.90,368204,79,21123,-74
2019-06-23 13:37:14,6.97,6.30,23.20,99.90,368145,79,21063,-75
2019-06-23 13:37:48,6.83,6.12,23.30,99.90,368670,79,21071,-74
2019-06-23 13:38:21,10.53,6.42,23.40,99.90,370469,80,21070,-74
2019-06-23 13:38:55,7.12,6.28,23.50,99.90,370516,80,21104,-74
2019-06-23 13:39:29,7.83,6.67,23.60,99.90,370497,80,21070,-74
2019-06-23 13:40:02,10.63,8.40,23.50,99.90,370544,79,21038,-74
2019-06-23 13:40:35,8.53,7.35,23.50,99.90,370437,80,21521,-74
2019-06-23 13:41:09,7.55,6.83,23.50,99.90,370429,80,21556,-74
2019-06-23 13:41:43,8.03,7.08,23.60,99.90,370456,79,21226,-74
2019-06-23 13:42:16,7.12,6.35,23.50,99.90,370472,80,21026,-74
2019-06-23 13:42:49,8.08,7.10,23.60,99.90,370417,80,21140,-74
2019-06-23 13:43:23,8.35,6.42,23.60,99.90,370439,80,21579,-74
2019-06-23 13:43:57,6.95,6.25,23.60,99.90,371134,79,21533,-74
2019-06-23 13:44:30,7.28,6.20,23.60,99.90,371472,79,21498,-75
2019-06-23 13:45:06,6.62,6.03,23.50,99.90,371592,79,21571,-74
2019-06-23 13:45:42,6.65,5.85,23.60,99.90,371527,79,21107,-74
2019-06-23 13:46:16,6.50,5.87,23.70,99.90,371926,79,21576,-74
2019-06-23 13:46:50,7.10,6.42,23.70,99.90,371494,79,21053,-74
2019-06-23 13:47:24,6.75,5.60,23.70,99.90,370850,79,21121,-75
2019-06-23 13:47:57,6.67,5.40,23.70,99.90,371614,79,21610,-75
2019-06-23 13:48:31,6.78,5.17,23.70,99.90,371614,79,21120,-75
2019-06-23 13:49:04,6.05,5.42,23.90,99.90,371521,79,21066,-75
2019-06-23 13:49:38,7.85,6.97,23.90,99.90,371582,79,21084,-75
2019-06-23 13:50:15,7.25,6.58,24.10,99.90,371988,79,21177,-76
2019-06-23 13:50:47,7.42,6.22,24.00,99.90,370428,79,21089,-75
2019-06-23 13:51:20,6.45,5.85,24.00,99.90,371545,79,21077,-75
2019-06-23 13:51:54,6.58,5.62,24.10,99.90,371667,79,21148,-76
2019-06-23 13:52:27,5.97,5.35,24.20,99.90,371523,79,21073,-76
2019-06-23 13:53:01,7.97,5.05,24.40,99.90,371540,79,21226,-76
2019-06-23 13:53:34,5.97,5.30,24.50,99.90,371650,79,21061,-75
2019-06-23 13:54:08,6.17,4.60,24.70,99.30,371600,79,21521,-76
2019-06-23 13:54:43,5.92,5.28,24.80,99.10,370467,79,21524,-76
2019-06-23 13:55:16,5.95,5.35,25.00,98.80,370381,80,21073,-75
2019-06-23 13:55:50,7.10,6.08,25.10,99.00,370396,80,21070,-76
2019-06-23 13:56:24,5.95,5.28,24.90,99.10,370481,80,21152,-75
2019-06-23 13:56:57,7.17,4.33,24.80,98.10,370470,80,21108,-76
2019-06-23 13:57:30,4.50,3.95,24.80,97.50,370530,80,21524,-75
2019-06-23 13:58:04,6.47,4.62,24.90,97.60,370511,80,21069,-74
2019-06-23 13:58:38,6.60,4.85,25.00,97.00,370484,80,21065,-75
2019-06-23 13:59:11,6.15,4.70,24.90,97.10,370448,80,21140,-74
2019-06-23 13:59:45,5.67,4.80,24.70,97.20,370493,80,21081,-75
2019-06-23 14:00:18,6.05,5.00,24.80,96.80,370443,80,21148,-76
2019-06-23 14:00:51,5.80,4.33,24.70,97.30,370419,80,21512,-75
2019-06-23 14:01:25,5.17,4.50,24.50,98.00,370481,80,21135,-76
2019-06-23 14:01:59,5.03,4.53,24.60,97.50,370470,80,21077,-75
2019-06-23 14:02:33,4.35,3.58,24.80,96.70,370419,80,21151,-77
2019-06-23 14:03:06,4.75,4.15,24.90,96.90,370517,80,21050,-75
2019-06-23 14:03:39,5.25,4.72,24.90,97.10,370504,80,21144,-75
2019-06-23 14:04:13,6.72,4.92,24.90,97.40,370413,80,21081,-74
2019-06-23 14:04:47,6.08,4.92,25.00,97.10,371459,79,21588,-74
2019-06-23 14:05:20,6.67,4.83,24.90,97.00,371431,79,21613,-74
2019-06-23 14:05:54,7.25,4.78,24.80,97.20,371438,79,21082,-74
2019-06-23 14:06:27,5.50,5.00,24.60,97.40,371265,79,21133,-74
2019-06-23 14:07:00,5.17,4.62,24.60,97.70,370505,80,21139,-75
2019-06-23 14:07:34,7.47,5.28,24.40,98.00,370457,80,21054,-74
2019-06-23 14:08:08,8.48,5.03,24.30,97.90,370428,80,21127,-75
2019-06-23 14:08:42,5.97,5.37,24.30,98.30,370502,80,21521,-75
2019-06-23 14:09:16,5.20,4.55,24.20,98.60,370443,80,21075,-76
2019-06-23 14:09:50,5.72,4.55,24.40,98.70,370359,80,21489,-75
2019-06-23 14:10:24,5.85,5.30,24.50,99.10,370477,80,21510,-74
2019-06-23 14:10:57,5.40,4.90,24.40,98.70,370509,80,21465,-75
2019-06-23 14:11:31,9.80,5.30,24.50,98.50,370483,80,21073,-74
2019-06-23 14:12:04,5.60,4.47,24.60,98.60,370446,80,21085,-75
2019-06-23 14:12:38,7.28,4.67,24.60,98.20,370444,80,21057,-75
2019-06-23 14:13:12,4.90,4.40,24.70,98.90,369602,80,21203,-74
2019-06-23 14:13:48,5.25,4.50,24.70,97.80,370524,80,21073,-76
2019-06-23 14:14:21,4.47,4.08,24.70,97.50,370521,80,21045,-75
2019-06-23 14:14:55,5.50,4.28,24.80,97.10,370515,80,21069,-76
2019-06-23 14:15:29,5.62,4.53,24.80,96.80,370434,80,21139,-74
2019-06-23 14:16:02,4.50,4.00,24.90,96.90,370509,80,21144,-74
2019-06-23 14:16:35,6.35,4.40,25.00,96.70,370455,80,21598,-75
2019-06-23 14:17:09,6.20,4.35,25.00,96.80,370381,80,21658,-74
2019-06-23 14:17:43,5.92,4.60,24.90,97.30,370473,80,21677,-74
2019-06-23 14:18:16,5.67,5.15,24.90,97.80,370449,80,21070,-74
2019-06-23 14:18:50,6.75,4.20,24.90,97.40,370472,80,21069,-75
2019-06-23 14:19:23,6.33,4.53,25.10,97.20,370468,80,21065,-76
2019-06-23 14:19:56,6.17,4.40,25.10,97.00,370490,80,21062,-77
2019-06-23 14:20:31,7.55,4.28,25.20,97.30,370477,80,21128,-77
2019-06-23 14:21:04,4.50,4.10,25.20,97.10,370455,80,21222,-77
2019-06-23 14:21:38,5.80,3.83,25.20,97.30,370496,80,21123,-77
2019-06-23 14:22:13,4.90,3.92,25.30,96.90,370462,80,21085,-75
2019-06-23 14:22:46,5.05,3.65,25.60,97.00,370360,79,21201,-75
2019-06-23 14:23:20,6.40,3.70,25.80,96.10,370427,80,21030,-75
2019-06-23 14:23:53,4.30,3.90,25.90,96.40,370487,80,21086,-75
2019-06-23 14:24:27,5.22,4.03,26.00,95.80,370417,80,21221,-76
2019-06-23 14:25:01,5.20,3.62,26.20,96.30,370454,80,21061,-75
2019-06-23 14:25:34,6.70,3.95,26.30,95.60,370451,80,21124,-75
2019-06-23 14:26:07,4.58,3.92,26.40,94.80,370412,80,21065,-74
2019-06-23 14:26:41,5.22,3.50,26.30,95.10,370475,80,21069,-76
2019-06-23 14:27:15,4.78,4.20,26.40,95.40,370456,80,21136,-74
2019-06-23 14:27:48,8.25,4.60,26.40,94.70,370481,80,21065,-75
2019-06-23 14:28:22,4.45,4.05,26.30,94.80,370523,80,21132,-76
2019-06-23 14:28:55,6.37,4.47,26.30,94.70,370485,80,21050,-76
2019-06-23 14:29:28,4.62,4.05,26.20,94.70,370461,80,21070,-75
2019-06-23 14:30:02,5.47,4.58,26.00,94.90,370522,80,21073,-77
2019-06-23 14:30:36,4.42,4.03,25.90,95.50,370485,80,21160,-77
2019-06-23 14:31:10,5.53,3.67,25.90,95.50,370575,80,21172,-76
2019-06-23 14:31:43,7.70,4.17,25.90,96.10,370505,80,21069,-77
2019-06-23 14:32:16,4.97,4.10,25.90,96.40,370482,80,21598,-76
2019-06-23 14:32:50,4.50,3.92,25.90,96.10,370489,80,21537,-77
2019-06-23 14:33:24,5.42,4.00,25.90,95.50,370552,80,21516,-76
2019-06-23 14:33:57,4.20,3.80,25.90,95.30,370529,80,21504,-76
2019-06-23 14:34:31,10.68,4.17,25.90,95.40,370576,79,21587,-76
2019-06-23 14:35:06,4.85,3.12,25.80,95.60,370608,80,21576,-76
2019-06-23 14:35:39,5.25,3.98,25.80,96.30,370545,80,21069,-76
2019-06-23 14:36:13,4.25,3.85,25.50,96.50,370511,80,21453,-76
2019-06-23 14:36:49,7.42,4.90,25.40,96.40,371795,79,21097,-76
2019-06-23 14:37:22,4.90,4.22,25.30,96.40,373923,79,21155,-76
2019-06-23 14:37:56,4.47,3.95,25.20,96.90,373939,77,21203,-76
2019-06-23 14:38:29,6.47,4.40,25.20,96.90,373999,79,21175,-76
2019-06-23 14:39:04,5.67,4.30,24.90,97.30,373249,79,21198,-76
2019-06-23 14:39:38,5.42,4.83,24.80,97.50,373265,79,21184,-76
2019-06-23 14:40:12,4.58,4.17,24.70,97.90,373277,78,21055,-76
2019-06-23 14:40:45,6.90,4.20,24.60,98.10,373310,79,21067,-76
2019-06-23 14:41:18,4.90,4.37,24.60,99.00,373511,79,21514,-76
2019-06-23 14:41:52,5.37,4.05,24.40,99.20,374214,79,21512,-76
2019-06-23 14:42:26,7.50,4.08,24.50,98.90,373977,77,21586,-76
2019-06-23 14:43:00,5.92,4.20,24.50,98.90,373922,79,21516,-76
2019-06-23 14:43:34,6.17,3.98,24.50,98.80,373934,79,21508,-76
2019-06-23 14:44:08,5.45,3.95,24.40,99.00,374086,79,21535,-77
2019-06-23 14:44:42,4.55,4.00,24.50,98.80,373920,79,21566,-76
2019-06-23 14:45:15,6.97,4.37,24.50,98.90,374145,79,21037,-76
2019-06-23 14:45:49,5.20,4.30,24.40,99.40,374267,77,21069,-76
2019-06-23 14:46:22,6.25,4.15,24.30,98.90,373780,79,21057,-77
2019-06-23 14:46:55,4.58,3.95,24.40,99.20,373330,79,21069,-77
2019-06-23 14:47:29,7.45,3.25,24.40,98.70,373515,79,21480,-76
2019-06-23 14:48:03,4.75,3.25,24.50,98.70,373818,78,21473,-76
2019-06-23 14:48:36,5.65,3.67,24.60,99.10,373613,79,21578,-76
2019-06-23 14:49:10,5.33,3.33,24.70,98.20,373345,78,21461,-76
2019-06-23 14:49:43,6.53,4.05,24.60,98.10,373576,79,21049,-75
2019-06-23 14:50:17,4.20,3.47,24.60,97.70,373818,79,21061,-76
2019-06-23 14:50:51,5.00,2.77,24.60,97.50,373444,79,21078,-77
2019-06-23 14:51:24,3.45,3.15,24.70,97.60,373286,78,21142,-76
2019-06-23 14:51:57,5.47,4.10,24.70,97.90,373714,79,21053,-77
2019-06-23 14:52:31,7.53,3.67,24.70,97.30,373828,79,21054,-77
2019-06-23 14:53:05,5.17,3.70,24.60,97.80,373928,78,21123,-77
2019-06-23 14:53:38,4.00,3.17,24.50,97.90,373884,79,21139,-76
2019-06-23 14:54:12,3.67,3.15,24.60,97.80,373782,79,21065,-76
2019-06-23 14:54:45,4.03,3.42,24.60,97.70,373723,77,21046,-76
2019-06-23 14:55:19,4.58,4.17,24.60,97.80,373300,79,21171,-76
2019-06-23 14:55:52,5.00,3.90,24.50,97.70,375298,78,21144,-76
2019-06-23 14:56:26,4.35,3.60,24.50,97.70,379317,78,21057,-75
2019-06-23 14:56:59,5.85,4.22,24.50,97.70,376580,77,21131,-76
2019-06-23 14:57:32,7.28,3.83,24.60,97.80,373770,79,21131,-76
2019-06-23 14:58:06,4.53,3.37,24.50,97.80,373506,79,21057,-76
2019-06-23 14:58:40,4.25,3.85,24.60,98.30,373316,79,21037,-77
2019-06-23 14:59:14,4.12,3.55,24.60,98.50,378005,78,21123,-77
2019-06-23 14:59:47,4.60,4.10,24.60,97.90,379347,77,21037,-76
2019-06-23 15:00:20,7.25,3.80,24.50,98.60,379322,78,21524,-75
2019-06-23 15:00:54,5.33,4.55,24.40,98.70,379298,78,21570,-75
2019-06-23 15:01:28,4.83,4.05,24.30,98.60,379283,78,21492,-76
2019-06-23 15:02:01,5.47,3.75,24.20,98.70,379306,78,21614,-75
2019-06-23 15:02:34,4.90,4.17,24.10,98.80,379287,78,21042,-76
2019-06-23 15:03:08,5.28,3.85,24.20,98.70,379297,77,21068,-76
2019-06-23 15:03:42,5.83,4.30,24.10,98.70,379299,78,21119,-76
2019-06-23 15:04:15,5.03,3.85,24.30,98.90,379280,77,21505,-76
2019-06-23 15:04:49,6.20,3.35,24.40,99.10,378989,78,21127,-76
2019-06-23 15:05:22,4.70,3.52,24.50,98.90,378849,78,21198,-76
2019-06-23 15:05:55,3.67,3.30,24.40,98.30,379374,77,21155,-76
2019-06-23 15:06:29,5.10,3.05,24.50,97.70,375185,77,21066,-76
2019-06-23 15:07:03,4.22,3.05,24.50,98.30,373782,77,21066,-77
2019-06-23 15:07:36,3.98,2.85,24.70,98.50,373360,79,21655,-76
2019-06-23 15:08:10,5.15,3.98,24.70,98.20,373307,79,21139,-77
2019-06-23 15:08:44,4.72,3.33,24.70,98.50,379272,78,21065,-76
2019-06-23 15:09:18,5.53,3.50,24.80,98.00,379262,78,21077,-76
2019-06-23 15:09:51,6.83,3.30,24.70,97.30,379339,78,21069,-76
2019-06-23 15:10:24,5.97,3.20,24.70,96.90,379300,78,21069,-76
2019-06-23 15:10:58,5.55,3.20,24.60,96.70,379304,78,21041,-76
2019-06-23 15:11:32,4.67,3.15,24.50,97.40,379311,78,21069,-76
2019-06-23 15:12:05,3.90,3.20,24.70,97.10,379298,77,21124,-76
2019-06-23 15:12:38,4.60,3.12,24.60,97.10,376719,78,21126,-76
2019-06-23 15:13:12,3.80,3.40,24.70,97.20,371549,77,21135,-76
2019-06-23 15:13:46,3.72,2.95,24.60,97.50,367669,79,21121,-76
2019-06-23 15:14:19,4.90,3.05,24.70,97.10,367777,80,21169,-76
2019-06-23 15:14:53,4.10,3.20,24.70,97.00,367735,80,21075,-76
2019-06-23 15:15:26,4.00,3.22,24.80,96.70,367787,80,21071,-76
2019-06-23 15:16:00,5.00,3.12,24.90,96.90,367810,80,21126,-75
2019-06-23 15:16:34,4.97,3.22,24.80,96.50,367853,79,21071,-76
2019-06-23 15:17:07,5.95,2.95,24.70,96.40,367296,79,21082,-76
2019-06-23 15:17:41,6.50,3.05,24.70,96.70,362821,79,21256,-75
2019-06-23 15:18:14,5.15,3.60,24.70,96.60,362167,79,21130,-76
2019-06-23 15:18:48,3.02,2.55,24.50,96.10,362588,79,21172,-75
2019-06-23 15:19:22,3.58,2.90,24.50,96.50,363711,79,21157,-76
2019-06-23 15:19:55,3.58,3.00,24.50,96.40,365218,79,21236,-76
2019-06-23 15:20:28,4.67,3.30,24.50,96.50,362437,79,21056,-77
2019-06-23 15:21:02,7.45,3.02,24.40,96.80,366286,80,21130,-77
2019-06-23 15:21:36,5.80,3.02,24.40,96.50,361859,81,21130,-77
2019-06-23 15:22:09,3.20,2.85,24.40,96.50,364112,80,21091,-76
2019-06-23 15:22:43,4.00,3.30,24.50,96.60,367759,79,21510,-76
2019-06-23 15:23:16,3.87,2.60,24.60,96.90,367770,79,21483,-75
2019-06-23 15:23:49,4.28,3.00,24.70,96.80,367709,80,21701,-76
2019-06-23 15:24:23,4.22,3.27,24.70,96.00,365503,78,21134,-76
2019-06-23 15:24:57,4.40,3.25,24.70,95.80,362441,80,21063,-76
2019-06-23 15:25:31,5.03,3.10,24.70,95.90,367433,79,21075,-77
2019-06-23 15:26:04,3.25,2.75,24.80,96.10,367696,79,21079,-76
2019-06-23 15:26:37,4.22,3.40,24.70,96.20,357530,80,21070,-76
2019-06-23 15:27:11,2.90,2.60,24.80,96.30,367577,78,21162,-76
2019-06-23 15:27:45,4.67,2.77,24.90,96.50,366793,78,21129,-75
2019-06-23 15:28:18,4.35,2.70,25.00,95.70,370276,78,21066,-77
2019-06-23 15:28:52,4.33,2.95,25.00,95.90,363883,80,21170,-75
2019-06-23 15:29:25,4.70,3.22,25.10,95.70,361820,80,21170,-75
2019-06-23 15:29:58,5.75,2.92,25.10,95.80,363080,79,21183,-75
2019-06-23 15:30:32,5.00,3.30,25.20,95.90,365734,79,21212,-75
2019-06-23 15:31:06,5.03,3.22,25.00,95.70,365074,79,21125,-75
2019-06-23 15:31:41,6.37,3.02,25.00,95.50,363800,79,21165,-75
2019-06-23 15:32:14,4.17,3.00,25.00,95.40,357108,80,21098,-76
2019-06-23 15:32:48,4.37,3.22,25.10,95.10,364258,79,21214,-76
2019-06-23 15:33:22,4.62,3.00,25.10,95.40,364351,79,21137,-75
2019-06-23 15:33:55,5.37,2.52,25.10,96.10,362603,79,21652,-75
2019-06-23 15:34:31,5.72,3.12,25.10,95.80,362311,81,21134,-76
2019-06-23 15:35:06,3.55,2.80,25.00,95.80,364370,81,21059,-76
2019-06-23 15:35:40,3.30,3.00,25.00,96.30,359269,81,21684,-76
2019-06-23 15:36:13,3.10,2.52,25.00,95.50,359704,82,21079,-76
2019-06-23 15:36:47,3.12,2.47,25.00,95.80,361124,81,21052,-76
2019-06-23 15:37:21,4.25,3.17,25.00,95.80,361875,81,21145,-76
2019-06-23 15:37:54,4.20,3.08,25.00,95.70,361914,81,21495,-77
2019-06-23 15:38:28,3.67,3.35,25.00,95.70,364741,80,21475,-76
2019-06-23 15:39:01,5.53,2.83,24.90,95.90,367748,80,21530,-76
2019-06-23 15:39:34,5.12,2.90,24.90,95.10,367722,79,21499,-76
2019-06-23 15:40:08,4.10,2.62,24.70,95.30,367739,79,21091,-76
2019-06-23 15:40:42,3.80,3.40,24.70,95.70,367690,80,21110,-76
2019-06-23 15:41:15,3.33,3.02,24.60,96.00,367735,78,21047,-76
2019-06-23 15:41:49,3.62,3.17,24.40,96.40,366490,79,21134,-76
2019-06-23 15:42:22,4.35,3.45,24.40,97.10,365408,79,21594,-76
2019-06-23 15:42:56,3.33,2.98,24.40,97.20,364000,79,21534,-76
2019-06-23 15:43:30,5.15,3.08,24.50,97.10,363760,80,21606,-76
2019-06-23 15:44:03,4.70,2.58,24.60,97.00,361083,80,21523,-76
2019-06-23 15:44:36,4.50,2.70,24.60,97.50,364626,80,21118,-76
2019-06-23 15:45:10,5.87,2.85,24.60,97.50,366451,80,21049,-76
2019-06-23 15:45:44,6.33,3.75,24.50,97.30,363161,80,21205,-75
2019-06-23 15:46:17,3.40,2.80,24.50,97.20,365373,79,21182,-75
2019-06-23 15:46:53,4.83,2.90,24.50,97.20,362889,79,21146,-76
2019-06-23 15:47:26,4.35,3.17,24.50,97.20,367749,78,21063,-76
2019-06-23 15:48:00,4.17,3.10,24.50,97.40,364130,79,21137,-76
2019-06-23 15:48:33,4.80,3.42,24.40,97.80,361847,80,21198,-76
2019-06-23 15:49:06,5.83,3.30,24.20,97.90,366071,80,21071,-76
2019-06-23 15:49:40,4.72,3.75,24.10,98.40,365823,79,21162,-77
2019-06-23 15:50:15,4.60,3.08,24.10,98.90,362995,79,21083,-76
2019-06-23 15:50:48,4.37,2.92,24.20,99.40,367137,80,21134,-76
2019-06-23 15:51:21,5.78,3.20,24.20,98.70,367768,78,21196,-76
2019-06-23 15:51:55,3.67,3.05,24.30,99.00,361959,80,21087,-76
2019-06-23 15:52:29,3.42,3.10,24.20,98.80,365609,80,21252,-75
2019-06-23 15:53:02,4.10,3.00,24.30,98.20,367763,80,21134,-76
2019-06-23 15:53:36,4.28,2.90,24.30,97.40,364809,79,21146,-77
2019-06-23 15:54:09,3.70,2.72,24.40,97.80,367846,80,21091,-76
2019-06-23 15:54:42,5.12,3.33,24.40,98.10,365436,79,21083,-77
2019-06-23 15:55:16,4.15,3.40,24.30,97.90,361950,81,21133,-77
2019-06-23 15:55:50,4.40,3.02,24.20,97.90,361977,81,21047,-77
2019-06-23 15:56:23,3.52,3.22,24.20,98.00,361952,80,21087,-77
2019-06-23 15:56:57,4.35,3.50,24.10,97.80,361943,81,21059,-76
2019-06-23 15:57:30,4.72,3.00,24.10,98.40,363629,78,21134,-76
2019-06-23 15:58:06,3.77,3.22,24.10,98.60,367140,79,21113,-76
2019-06-23 15:58:39,5.70,3.83,24.10,98.90,367222,79,21231,-75
2019-06-23 15:59:12,5.53,3.72,24.10,99.10,367320,80,21122,-77
2019-06-23 15:59:46,4.95,3.40,24.10,99.20,364774,79,21051,-77
2019-06-23 16:00:20,5.67,3.25,24.10,98.90,367265,79,21076,-76
2019-06-23 16:00:53,4.65,3.50,24.20,99.10,366680,80,21044,-75
2019-06-23 16:01:28,4.60,3.65,24.10,98.90,367426,80,21119,-75
2019-06-23 16:02:02,4.58,3.15,24.10,98.60,365210,80,21138,-76
2019-06-23 16:02:35,7.00,3.55,24.10,98.80,366140,79,21722,-75
2019-06-23 16:03:08,4.78,3.98,24.20,98.70,367216,80,21181,-75
2019-06-23 16:03:42,4.45,3.02,24.10,98.50,365928,80,21082,-75
2019-06-23 16:04:16,4.28,3.02,24.20,99.00,367328,79,21044,-75
2019-06-23 16:04:49,4.47,3.58,24.20,98.60,366687,80,21059,-75
2019-06-23 16:05:22,5.30,3.17,24.30,98.80,367487,78,21533,-76
2019-06-23 16:05:56,4.25,3.35,24.40,98.70,372118,78,21153,-76
2019-06-23 16:06:30,4.62,3.70,24.50,98.30,369818,78,21079,-75
2019-06-23 16:07:03,3.30,3.00,24.50,98.10,370344,78,21137,-76
2019-06-23 16:07:37,4.53,3.42,24.50,97.80,373645,78,21161,-76
2019-06-23 16:08:10,5.45,3.33,24.60,98.10,366277,78,21174,-75
2019-06-23 16:08:43,4.12,3.22,24.50,97.90,361875,80,21091,-75
2019-06-23 16:09:17,4.35,3.35,24.40,97.70,361402,80,21149,-75
2019-06-23 16:09:51,5.78,3.00,24.40,97.70,361328,81,21090,-75
2019-06-23 16:10:24,5.45,3.15,24.40,97.00,365427,80,21138,-75
2019-06-23 16:10:58,4.45,3.40,24.40,97.80,365068,81,21209,-76
2019-06-23 16:11:31,3.72,2.90,24.40,97.80,364467,79,21629,-75
2019-06-23 16:12:05,4.67,3.00,24.50,97.90,364626,79,21581,-75
2019-06-23 16:12:39,3.83,3.08,24.50,97.90,365894,79,22619,-75
2019-06-23 16:13:12,6.10,3.10,24.40,97.80,365379,78,21503,-75
2019-06-23 16:13:45,6.00,2.87,24.50,97.90,371959,78,21165,-75
2019-06-23 16:14:19,3.45,2.87,24.50,97.40,368542,78,21154,-75
2019-06-23 16:14:53,4.40,2.65,24.50,97.20,364498,80,21130,-75
2019-06-23 16:15:26,3.80,3.20,24.50,97.70,367231,78,21055,-75
2019-06-23 16:16:00,6.42,3.12,24.50,97.90,369038,78,21129,-75
2019-06-23 16:16:33,3.80,3.30,24.50,97.90,367890,78,21247,-75
2019-06-23 16:17:06,3.85,3.17,24.50,98.40,369285,78,21035,-75
2019-06-23 16:17:40,4.78,4.37,24.30,97.90,371629,78,21060,-75
2019-06-23 16:18:14,7.12,3.85,24.20,98.20,361902,81,21169,-75
2019-06-23 16:18:48,5.80,3.58,24.30,98.50,361831,80,21079,-74
2019-06-23 16:19:21,6.00,3.95,24.30,98.40,361875,81,21204,-74
2019-06-23 16:19:54,6.12,3.72,24.20,98.20,361825,81,21652,-74
2019-06-23 16:20:28,4.75,3.52,24.20,98.70,361842,80,21508,-75
2019-06-23 16:21:01,4.17,3.50,24.20,99.00,361823,81,21082,-74
2019-06-23 16:21:35,7.60,3.42,24.10,98.60,361828,80,21627,-75
2019-06-23 16:22:09,4.65,3.40,24.10,98.60,361855,81,21522,-75
2019-06-23 16:22:42,4.80,3.70,24.00,98.80,361847,81,21503,-77
2019-06-23 16:23:15,6.37,3.87,24.00,99.10,361782,81,21125,-76
2019-06-23 16:23:49,5.60,4.15,24.10,99.40,361190,80,21153,-76
2019-06-23 16:24:23,10.00,4.80,24.00,99.30,361904,81,21622,-76
2019-06-23 16:24:57,4.90,3.67,24.00,99.20,361935,80,21141,-76
2019-06-23 16:25:30,6.17,3.75,24.00,98.90,361911,80,21150,-77
2019-06-23 16:26:03,4.58,2.87,24.00,98.80,361930,81,21145,-77
2019-06-23 16:26:37,5.37,3.70,24.00,99.80,361960,81,21059,-76
2019-06-23 16:27:11,6.10,3.65,24.00,98.90,361938,81,21153,-75
2019-06-23 16:27:44,4.50,3.42,23.90,98.80,361930,81,21062,-76
2019-06-23 16:28:18,6.15,3.35,23.90,98.60,361914,80,21082,-75
2019-06-23 16:28:52,3.65,3.33,23.90,98.60,361884,81,21153,-75
2019-06-23 16:29:26,4.47,3.52,23.90,98.80,360210,81,21584,-75
2019-06-23 16:29:59,6.25,3.60,23.90,98.90,361823,80,21514,-75
2019-06-23 16:30:33,5.70,3.77,23.90,99.00,361873,81,21510,-75
2019-06-23 16:31:07,3.47,3.17,23.90,99.10,361820,80,21517,-75
2019-06-23 16:31:40,6.10,4.17,23.90,99.20,361862,81,21506,-75
2019-06-23 16:32:13,4.62,3.67,23.90,99.30,361860,81,21087,-75
2019-06-23 16:32:47,7.00,3.55,23.90,99.30,362949,79,21048,-75
2019-06-23 16:33:21,5.53,3.02,23.90,99.60,361916,81,21051,-75
2019-06-23 16:33:54,4.83,3.45,24.00,99.60,361842,80,21150,-76
2019-06-23 16:34:28,4.10,3.70,24.00,99.20,365630,80,21504,-75
2019-06-23 16:35:01,4.90,3.62,24.00,99.50,367774,80,21079,-75
2019-06-23 16:35:35,4.75,3.40,24.00,99.60,367738,78,21146,-75
2019-06-23 16:36:08,4.12,3.67,24.00,99.40,367714,79,21071,-75
2019-06-23 16:36:42,7.03,3.67,24.00,99.20,367728,79,21118,-75
2019-06-23 16:37:17,3.98,3.27,24.10,99.40,367761,78,21047,-77
2019-06-23 16:37:50,4.58,3.22,24.00,99.10,367758,79,21569,-76
2019-06-23 16:38:24,5.55,3.72,24.00,99.10,367737,80,21534,-77
2019-06-23 16:38:58,4.55,3.75,24.00,99.50,367773,80,21056,-75
2019-06-23 16:39:31,5.03,3.67,24.00,99.70,367793,79,21079,-75
2019-06-23 16:40:11,6.55,3.75,23.90,99.60,367724,80,21146,-76
2019-06-23 16:40:45,8.43,3.72,23.90,99.40,367924,80,21044,-76
2019-06-23 16:41:18,3.72,3.02,23.90,99.80,367726,79,21083,-75
2019-06-23 16:41:51,3.22,2.92,23.80,99.70,367640,79,21150,-77
2019-06-23 16:42:25,4.90,3.85,23.90,99.80,367742,79,21198,-73
2019-06-23 16:42:59,4.80,3.98,23.90,99.50,367248,80,21153,-75
2019-06-23 16:43:32,4.25,3.58,23.80,99.70,361837,80,21055,-75
2019-06-23 16:44:05,3.95,3.55,23.70,99.60,361808,81,21071,-74
2019-06-23 16:44:39,4.40,3.25,23.70,99.60,366054,79,21154,-76
2019-06-23 16:45:13,5.65,3.62,23.60,99.50,367756,80,21035,-76
2019-06-23 16:45:46,4.67,3.45,23.70,99.70,362158,80,21720,-76
2019-06-23 16:46:20,6.22,3.50,23.60,99.90,361808,80,21510,-76
2019-06-23 16:46:54,5.47,3.37,23.60,99.50,361746,80,21474,-75
2019-06-23 16:47:27,8.55,3.65,23.50,99.30,362274,80,21588,-75
2019-06-23 16:48:01,4.97,3.30,23.50,99.40,367635,78,21218,-75
2019-06-23 16:48:34,5.72,3.42,23.50,99.40,367665,79,21091,-77
2019-06-23 16:49:07,4.17,3.50,23.50,99.40,367688,80,21079,-76
2019-06-23 16:49:41,5.47,3.75,23.50,99.30,367238,78,21479,-76
2019-06-23 16:50:15,5.55,3.45,23.60,99.40,367483,80,21196,-75
2019-06-23 16:50:48,4.75,3.58,23.60,99.50,367661,79,21060,-76
2019-06-23 16:51:22,4.17,3.22,23.60,99.40,367574,80,21542,-76
2019-06-23 16:51:57,4.58,3.70,23.60,99.40,366980,80,21193,-76
2019-06-23 16:52:30,5.62,3.20,23.60,99.50,366797,79,21225,-76
2019-06-23 16:53:03,5.15,3.35,23.60,99.40,361700,81,21071,-77
2019-06-23 16:53:37,5.28,3.20,23.60,99.60,365161,78,21688,-76
2019-06-23 16:54:11,4.15,3.00,23.70,99.80,361392,80,21610,-77
2019-06-23 16:54:44,4.53,3.55,23.70,99.00,364757,79,21521,-76
2019-06-23 16:55:17,5.00,3.30,23.70,98.90,361928,81,21076,-76
2019-06-23 16:55:51,4.92,3.33,23.80,98.80,363886,80,21147,-76
2019-06-23 16:56:25,3.95,3.08,23.70,98.80,362996,79,21102,-77
2019-06-23 16:56:58,4.55,3.80,23.80,99.00,362182,80,21323,-76
2019-06-23 16:57:32,5.50,3.25,23.80,98.80,367783,80,21067,-75
2019-06-23 16:58:05,3.83,3.10,23.80,98.60,361062,80,21157,-75
2019-06-23 16:58:38,4.67,3.62,23.80,98.70,363183,80,21153,-75
2019-06-23 16:59:12,3.90,3.22,23.70,98.90,361692,80,21110,-75
2019-06-23 16:59:46,3.80,3.20,23.70,99.10,361759,80,21059,-75
2019-06-23 17:00:20,4.72,3.77,23.60,99.00,361914,80,21071,-75
2019-06-23 17:00:53,4.75,3.20,23.60,99.30,367043,79,21605,-75
2019-06-23 17:01:27,4.95,3.75,23.60,99.40,367773,79,21087,-75
2019-06-23 17:02:00,5.30,3.90,23.60,99.40,367628,79,21244,-75
2019-06-23 17:02:33,4.75,3.40,23.60,99.50,367783,80,21051,-76
2019-06-23 17:03:07,4.42,3.40,23.60,99.80,367722,79,21149,-75
2019-06-23 17:03:41,5.25,3.12,23.60,99.90,367439,79,21130,-75
2019-06-23 17:04:14,4.37,3.27,23.60,99.80,367735,80,21063,-75
2019-06-23 17:04:48,4.17,3.35,23.70,99.70,367624,79,21149,-75
2019-06-23 17:05:21,3.42,2.80,23.60,99.70,367824,80,21167,-75
2019-06-23 17:05:55,5.37,3.35,23.50,99.60,367683,79,21284,-76
2019-06-23 17:06:29,4.35,3.12,23.50,99.80,367738,80,21060,-75
2019-06-23 17:07:02,4.25,3.25,23.50,99.40,367676,79,21158,-76
2019-06-23 17:07:35,4.22,3.33,23.50,99.60,366081,79,21075,-75
2019-06-23 17:08:09,4.40,3.80,23.50,99.70,361870,80,21063,-75
2019-06-23 17:08:43,3.92,3.50,23.40,99.80,361726,80,21145,-75
2019-06-23 17:09:16,6.53,3.45,23.40,99.90,361857,80,21064,-75
2019-06-23 17:09:50,5.28,3.95,23.40,99.40,362790,78,21574,-74
2019-06-23 17:10:23,5.05,3.40,23.40,99.40,365405,79,21512,-75
2019-06-23 17:10:56,5.00,3.17,23.40,99.10,362576,80,21177,-74
2019-06-23 17:11:30,6.03,3.30,23.40,99.20,361867,81,21145,-75
2019-06-23 17:12:04,4.12,3.72,23.30,99.20,361770,80,21169,-74
2019-06-23 17:12:38,6.08,3.70,23.30,99.20,366287,79,21141,-75
2019-06-23 17:13:11,3.80,3.30,23.20,99.20,367726,79,21134,-75
2019-06-23 17:13:44,6.00,3.58,23.20,99.10,367485,79,21621,-75
2019-06-23 17:14:18,4.90,3.42,23.20,99.70,367717,79,21527,-75
2019-06-23 17:14:52,4.75,3.62,23.20,99.60,367603,79,21520,-74
2019-06-23 17:15:25,4.03,3.60,23.20,99.60,367745,80,21515,-75
2019-06-23 17:15:58,5.20,3.47,23.30,99.50,367575,78,21087,-74
2019-06-23 17:16:32,6.00,3.45,23.40,99.50,366383,79,21122,-74
2019-06-23 17:17:06,4.80,3.80,23.40,99.40,363963,79,21256,-74
2019-06-23 17:17:39,4.87,3.20,23.40,99.50,363663,79,21496,-75
2019-06-23 17:18:13,4.65,3.60,23.40,99.60,365728,79,21235,-75
2019-06-23 17:18:46,4.10,3.70,23.30,99.80,361782,80,21134,-75
2019-06-23 17:19:19,4.78,3.50,23.30,99.70,362936,79,21522,-74
2019-06-23 17:19:53,5.33,3.58,23.40,99.70,364906,79,21091,-74
2019-06-23 17:20:27,4.62,3.92,23.40,99.70,365139,79,21051,-74
2019-06-23 17:21:01,5.78,4.10,23.40,99.80,366579,80,21087,-75
2019-06-23 17:21:34,3.90,3.30,23.40,99.90,361812,80,21137,-75
2019-06-23 17:22:07,4.60,3.70,23.40,99.90,361849,80,21083,-75
2019-06-23 17:22:41,5.42,3.70,23.40,99.90,364660,79,21145,-75
2019-06-23 17:23:15,3.52,3.17,23.40,99.90,367756,80,21055,-74
2019-06-23 17:23:48,4.97,3.62,23.50,99.90,368069,79,21060,-77
2019-06-23 17:24:21,4.58,3.40,23.50,99.90,368243,80,21061,-76
2019-06-23 17:24:55,3.80,3.40,23.50,99.90,368060,79,21139,-74
2019-06-23 17:25:29,5.92,3.80,23.50,99.90,367313,80,21177,-77
2019-06-23 17:26:02,4.75,3.60,23.60,99.90,362181,80,21084,-77
2019-06-23 17:26:36,4.17,3.77,23.60,99.90,362163,81,21195,-77
2019-06-23 17:27:09,4.67,3.60,23.60,99.90,363309,80,21040,-77
2019-06-23 17:27:42,3.72,3.37,23.50,99.90,367767,79,21137,-76
2019-06-23 17:28:16,5.67,4.03,23.50,99.90,367743,79,21138,-77
2019-06-23 17:28:50,5.50,3.52,23.50,99.90,363335,79,21216,-77
2019-06-23 17:29:23,6.58,3.65,23.50,99.90,361828,81,21141,-77
2019-06-23 17:29:57,5.95,3.08,23.60,99.90,361808,80,21075,-77
2019-06-23 17:30:34,5.17,3.98,23.60,99.90,361797,80,21075,-77
2019-06-23 17:31:07,5.20,3.80,23.60,99.90,367477,80,21070,-75
2019-06-23 17:31:40,7.58,3.83,23.50,99.90,367712,78,21142,-75
2019-06-23 17:32:14,4.00,3.55,23.50,99.90,367698,79,21075,-75
2019-06-23 17:32:48,4.87,4.10,23.50,99.90,367726,79,21083,-74
2019-06-23 17:33:21,4.85,3.60,23.40,99.90,367602,79,21067,-74
2019-06-23 17:33:55,4.35,3.50,23.40,99.90,367742,79,21071,-75
2019-06-23 17:34:28,8.25,4.20,23.40,99.90,367448,79,21064,-74
2019-06-23 17:35:02,4.42,3.85,23.40,99.90,367763,80,21043,-75
2019-06-23 17:35:36,7.83,3.47,23.30,99.90,367683,79,21126,-73
2019-06-23 17:36:09,4.42,3.52,23.40,99.90,367781,79,21059,-76
2019-06-23 17:36:43,6.60,4.08,23.40,99.90,367578,79,21209,-75
2019-06-23 17:37:18,8.13,4.05,23.50,99.90,366655,79,21079,-76
2019-06-23 17:37:51,4.22,3.45,23.40,99.90,364410,80,21166,-76
2019-06-23 17:38:26,4.12,3.67,23.50,99.90,361689,80,21200,-75
2019-06-23 17:39:00,7.80,4.42,23.50,99.90,367784,79,21071,-76
2019-06-23 17:39:33,4.58,3.65,23.50,99.90,363999,78,21126,-76
2019-06-23 17:40:07,5.40,4.00,23.40,99.90,361883,80,21055,-75
2019-06-23 17:40:41,5.72,3.98,23.40,99.90,367678,79,21146,-75
2019-06-23 17:41:14,6.00,3.87,23.40,99.90,366892,79,21146,-77
2019-06-23 17:41:48,5.20,3.85,23.40,99.90,361940,81,21145,-75
2019-06-23 17:42:21,8.53,3.60,23.40,99.90,362777,79,21090,-76
2019-06-23 17:43:14,4.67,3.90,23.40,99.90,362527,79,21208,-78
2019-06-23 17:43:48,6.45,3.87,23.40,99.90,366993,80,21087,-76
2019-06-23 17:44:21,4.55,3.60,23.40,99.90,366418,80,21156,-76
2019-06-23 17:44:54,7.80,3.60,23.40,99.90,367423,80,21133,-75
2019-06-23 17:45:28,3.75,3.30,23.50,99.90,366675,80,21046,-76
2019-06-23 17:46:02,4.30,3.80,23.50,99.90,366935,80,21084,-76
2019-06-23 17:46:36,7.15,3.15,23.40,99.90,370152,80,21510,-76
2019-06-23 17:47:09,6.30,3.90,23.50,99.90,370346,80,21136,-76
2019-06-23 17:47:43,6.97,3.52,23.50,99.90,366072,80,21055,-76
2019-06-23 17:48:17,7.87,4.00,23.50,99.90,356849,82,21088,-77
2019-06-23 17:48:50,5.47,3.90,23.50,99.90,356987,83,21064,-76
2019-06-23 17:49:24,4.05,3.62,23.50,99.90,367322,80,21195,-75
2019-06-23 17:49:57,6.25,3.52,23.40,99.90,370337,80,21177,-75
2019-06-23 17:50:30,4.90,3.67,23.40,99.90,368359,80,21066,-76
2019-06-23 17:51:04,5.00,3.62,23.30,99.90,362604,81,21071,-76
2019-06-23 17:51:38,5.42,4.20,23.30,99.90,369225,80,21083,-75
2019-06-23 17:52:12,3.92,3.52,23.40,99.90,369460,80,21066,-77
2019-06-23 17:52:45,7.75,3.67,23.40,99.90,368037,80,21184,-75
2019-06-23 17:53:18,5.50,3.62,23.40,99.90,367949,80,21581,-75
2019-06-23 17:53:52,4.87,3.33,23.40,99.90,368079,80,21043,-74
2019-06-23 17:54:25,6.25,3.60,23.50,99.90,366576,80,21498,-74
2019-06-23 17:54:59,4.47,2.92,23.40,99.90,362156,81,21083,-74
2019-06-23 17:55:33,4.92,3.30,23.40,99.90,362362,81,21166,-76
2019-06-23 17:56:06,5.05,3.30,23.40,99.90,362639,81,21142,-75
2019-06-23 17:56:42,5.22,3.27,23.40,99.90,365493,80,21227,-76
2019-06-23 17:57:16,5.70,3.40,23.40,99.90,365676,80,21451,-75
2019-06-23 17:57:50,5.40,3.77,23.40,99.90,363988,80,21510,-75
2019-06-23 17:58:24,3.83,3.40,23.50,99.90,362496,81,21497,-75
2019-06-23 17:58:57,4.10,3.30,23.40,99.90,362719,81,21159,-75
2019-06-23 17:59:31,4.10,3.50,23.40,99.90,369455,80,21066,-74
2019-06-23 18:00:12,5.05,3.83,23.40,99.90,370321,80,21137,-75
2019-06-23 18:00:46,4.35,3.70,23.30,99.90,369950,78,21498,-74
2019-06-23 18:01:20,6.95,3.75,23.30,99.90,370142,80,21149,-75
2019-06-23 18:01:54,4.92,3.80,23.20,99.90,368385,80,21079,-75
2019-06-23 18:02:27,4.70,3.15,23.20,99.90,367895,80,21181,-75
2019-06-23 18:03:00,4.55,3.37,23.20,99.90,368043,80,21510,-75
2019-06-23 18:03:34,5.20,3.52,23.20,99.90,367894,80,21581,-75
2019-06-23 18:04:08,4.50,3.55,23.20,99.90,368003,80,21518,-75
2019-06-23 18:04:41,4.12,3.40,23.20,99.90,363981,80,21486,-75
2019-06-23 18:05:15,4.62,3.35,23.20,99.90,365588,80,21049,-76
2019-06-23 18:05:49,3.60,3.20,23.20,99.90,369863,80,21140,-76
2019-06-23 18:06:23,5.15,3.87,23.10,99.90,369685,80,21160,-76
2019-06-23 18:06:58,4.28,3.60,23.10,99.90,369872,79,21136,-76
2019-06-23 18:07:32,4.08,3.05,23.00,99.90,369680,80,21192,-76
2019-06-23 18:08:05,5.42,3.87,23.00,99.90,369780,80,21068,-75
2019-06-23 18:08:39,6.05,3.65,23.00,99.90,365557,80,21524,-76
2019-06-23 18:09:14,4.40,3.40,23.00,99.90,366353,80,21496,-76
2019-06-23 18:09:47,5.08,3.80,22.90,99.90,364711,81,21139,-75
2019-06-23 18:10:21,4.78,3.85,22.90,99.90,364763,81,21150,-75
2019-06-23 18:10:55,4.83,3.45,22.90,99.90,364869,81,21524,-75
2019-06-23 18:11:28,5.67,3.75,22.90,99.90,366583,80,21234,-75
2019-06-23 18:12:02,4.92,3.75,22.80,99.90,369809,80,21165,-75
2019-06-23 18:12:35,7.30,4.05,22.80,99.90,369666,80,21601,-75
2019-06-23 18:13:08,5.20,3.95,22.80,99.90,369248,80,21543,-75
2019-06-23 18:13:42,5.00,3.77,22.80,99.90,367959,80,21075,-75
2019-06-23 18:14:16,4.25,3.58,22.80,99.90,367833,80,21153,-76
2019-06-23 18:14:49,7.58,3.60,22.70,99.90,368036,80,21087,-75
2019-06-23 18:15:23,5.75,3.72,22.80,99.90,367921,80,21596,-75
2019-06-23 18:15:56,5.90,4.08,22.80,99.90,367992,80,21057,-75
2019-06-23 18:16:30,6.33,4.12,22.80,99.90,367218,80,21087,-75
2019-06-23 18:17:04,4.60,4.10,22.70,99.90,364211,80,21534,-75
2019-06-23 18:17:37,5.85,4.17,22.70,99.90,364889,80,21166,-76
2019-06-23 18:18:11,7.42,4.08,22.60,99.90,365272,80,21047,-75
2019-06-23 18:18:45,5.12,4.62,22.50,99.90,367083,80,21080,-75
2019-06-23 18:19:19,5.35,4.60,22.50,99.90,366058,80,21062,-75
2019-06-23 18:19:52,6.03,4.17,22.50,99.90,364643,80,21137,-76
2019-06-23 18:20:27,5.25,4.00,22.50,99.90,366513,80,21514,-75
2019-06-23 18:21:01,6.25,4.30,22.40,99.90,366662,80,21067,-74
2019-06-23 18:21:34,4.40,3.90,22.40,99.90,366164,80,21119,-75
2019-06-23 18:22:08,6.08,3.98,22.40,99.90,370251,80,21525,-75
2019-06-23 18:22:41,7.92,3.90,22.40,99.90,365443,80,21079,-75
2019-06-23 18:23:14,6.28,4.20,22.40,99.90,359447,81,21138,-75
2019-06-23 18:23:48,6.72,4.20,22.40,99.90,367642,80,21072,-75
2019-06-23 18:24:22,7.45,4.20,22.30,99.90,356633,83,21090,-76
2019-06-23 18:24:55,6.10,3.98,22.30,99.90,356899,83,21157,-76
2019-06-23 18:25:29,5.83,4.00,22.30,99.90,356779,83,21158,-75
2019-06-23 18:26:02,6.83,4.05,22.30,99.90,365405,80,21188,-76
2019-06-23 18:26:36,6.50,4.40,22.40,99.90,369486,80,21140,-76
2019-06-23 18:27:10,5.15,4.12,22.30,99.90,367993,80,21145,-76
2019-06-23 18:27:43,8.35,4.10,22.40,99.90,367910,80,21157,-75
2019-06-23 18:28:17,4.53,3.98,22.30,99.90,367849,80,21055,-76
2019-06-23 18:28:52,5.80,4.15,22.40,99.90,365586,80,21079,-75
2019-06-23 18:29:25,4.47,3.90,22.40,99.90,362777,80,21086,-76
2019-06-23 18:30:00,5.30,3.95,22.30,99.90,367052,80,21157,-76
2019-06-23 18:30:34,8.18,3.98,22.30,99.90,364774,80,21587,-76
2019-06-23 18:31:07,4.40,3.95,22.30,99.90,364855,81,21515,-76
2019-06-23 18:31:41,6.15,4.30,22.30,99.90,364760,81,21150,-74
2019-06-23 18:32:15,5.17,4.60,22.20,99.90,362713,81,21179,-75
2019-06-23 18:32:48,4.65,3.92,22.20,99.90,362633,81,21067,-75
2019-06-23 18:33:22,7.20,4.90,22.20,99.90,362475,81,21060,-75
2019-06-23 18:33:55,5.83,3.92,22.30,99.90,362616,81,21511,-76
2019-06-23 18:34:29,6.55,4.70,22.20,99.90,362389,81,21080,-76
2019-06-23 18:35:02,4.67,3.95,22.30,99.90,362639,81,21083,-76
2019-06-23 18:35:36,6.75,4.30,22.30,99.90,362177,81,21060,-75
2019-06-23 18:36:10,4.80,4.20,22.30,99.90,369491,80,21129,-76
2019-06-23 18:36:43,4.45,4.05,22.30,99.90,369698,80,21055,-75
2019-06-23 18:37:17,5.87,4.50,22.30,99.90,365698,80,21279,-76
2019-06-23 18:37:51,5.45,4.10,22.20,99.90,367625,80,21083,-74
2019-06-23 18:38:25,4.42,4.03,22.20,99.90,364568,80,21157,-77
2019-06-23 18:39:00,4.90,4.40,22.20,99.90,363518,80,21091,-76
2019-06-23 18:39:34,5.65,4.37,22.20,99.90,367869,78,21154,-76
2019-06-23 18:40:07,5.35,4.40,22.20,99.90,366345,80,21076,-77
2019-06-23 18:40:41,7.58,4.28,22.20,99.90,364745,80,21074,-76
2019-06-23 18:41:15,7.20,4.65,22.20,99.90,362673,81,21090,-77
2019-06-23 18:41:48,7.92,4.42,22.20,99.90,368097,80,21162,-76
2019-06-23 18:42:21,6.03,4.50,22.10,99.90,367604,80,21164,-76
2019-06-23 18:42:59,5.87,4.00,22.10,99.90,366006,80,21527,-76
2019-06-23 18:43:30,8.70,4.60,22.10,99.90,363065,78,21100,-76
2019-06-23 18:44:04,4.75,4.30,22.10,99.90,366435,80,21162,-76
2019-06-23 18:44:37,5.50,4.22,22.10,99.90,364353,80,21166,-76
2019-06-23 18:45:10,5.90,4.83,22.10,99.90,364572,80,21074,-76
2019-06-23 18:45:44,5.92,4.33,22.10,99.90,365160,80,21084,-76
2019-06-23 18:46:18,4.83,4.33,22.00,99.90,366881,79,21104,-75
2019-06-23 18:46:52,5.25,4.42,22.00,99.90,369370,79,21091,-76
2019-06-23 18:47:25,6.90,4.62,22.00,99.90,368390,79,21094,-75
2019-06-23 18:47:58,5.40,4.33,22.00,99.90,365563,79,21271,-76
2019-06-23 18:48:32,5.90,4.53,21.90,99.90,356640,82,21211,-76
2019-06-23 18:49:06,5.78,4.58,21.90,99.90,358951,79,21172,-76
2019-06-23 18:49:39,5.95,4.35,21.90,99.90,372948,79,21059,-75
2019-06-23 18:50:13,5.22,4.72,21.90,99.90,373133,79,21140,-77
2019-06-23 18:50:46,5.22,4.42,21.80,99.90,373132,79,21572,-76
2019-06-23 18:51:20,4.83,4.42,21.80,99.90,373025,79,21513,-76
2019-06-23 18:51:53,5.20,4.58,21.90,99.90,373245,79,21070,-75
2019-06-23 18:52:27,6.42,4.33,21.90,99.90,372609,79,21152,-75
2019-06-23 18:53:01,6.70,4.97,21.80,99.90,367761,79,21157,-75
2019-06-23 18:53:34,6.22,4.45,21.80,99.90,370140,79,21145,-75
2019-06-23 18:54:08,7.87,4.58,21.80,99.90,362840,81,21495,-75
2019-06-23 18:54:41,8.10,4.90,21.80,99.90,364640,79,21606,-76
2019-06-23 18:55:15,5.65,4.85,21.70,99.90,370635,79,21082,-76
2019-06-23 18:55:48,8.98,5.30,21.70,99.90,365704,79,21081,-76
2019-06-23 18:56:22,8.63,5.05,21.60,99.90,366286,80,21532,-76
2019-06-23 18:56:56,6.90,4.85,21.60,99.90,369189,79,21074,-75
2019-06-23 18:57:29,6.30,4.92,21.60,99.90,368393,79,21082,-76
2019-06-23 18:58:03,5.42,4.53,21.60,99.90,370883,79,21100,-75
2019-06-23 18:58:36,8.55,5.53,21.60,99.90,366767,79,21603,-76
2019-06-23 18:59:10,7.55,5.17,21.60,99.90,370897,79,21695,-75
2019-06-23 18:59:43,6.28,4.70,21.60,99.90,368964,79,22477,-75
2019-06-23 19:00:17,6.62,4.90,21.60,99.90,371758,79,21039,-76
2019-06-23 19:00:50,6.33,4.70,21.60,99.90,365383,81,21172,-76
2019-06-23 19:01:24,5.62,4.60,21.60,99.90,363063,80,21165,-76
2019-06-23 19:01:57,8.28,5.08,21.60,99.90,367455,80,21152,-75
2019-06-23 19:02:31,7.87,5.22,21.60,99.90,366778,79,21454,-75
2019-06-23 19:03:05,5.20,4.55,21.60,99.90,371797,79,21528,-75
2019-06-23 19:03:38,4.85,4.17,21.50,99.90,373486,79,21532,-75
2019-06-23 19:04:12,5.03,4.50,21.50,99.90,373636,79,21050,-75
2019-06-23 19:04:45,6.47,4.65,21.50,99.90,369277,79,21502,-76
2019-06-23 19:05:18,8.25,4.75,21.50,99.90,366270,80,21481,-75
2019-06-23 19:05:52,5.45,4.50,21.50,99.90,366428,80,21092,-75
2019-06-23 19:06:26,7.83,4.25,21.50,99.90,366662,79,21158,-75
2019-06-23 19:07:00,6.65,4.78,21.50,99.90,366419,80,21064,-74
2019-06-23 19:07:33,6.37,4.92,21.40,99.90,367322,79,21583,-76
2019-06-23 19:08:07,9.05,4.70,21.40,99.90,373600,79,21058,-75
2019-06-23 19:08:40,8.40,4.80,21.40,99.90,372600,79,21148,-75
2019-06-23 19:09:13,7.83,4.42,21.40,99.90,372294,79,21159,-75
2019-06-23 19:09:47,7.08,5.08,21.40,99.90,372387,79,21505,-76
2019-06-23 19:10:21,5.50,4.25,21.40,99.90,372489,79,21123,-75
2019-06-23 19:10:55,6.85,4.42,21.30,99.90,366457,80,21044,-75
2019-06-23 19:11:28,8.03,4.12,21.30,99.90,366581,80,21080,-75
2019-06-23 19:12:01,5.08,4.58,21.30,99.90,365438,80,21651,-75
2019-06-23 19:12:35,7.37,4.53,21.20,99.90,364575,80,21860,-75
2019-06-23 19:13:09,10.15,4.67,21.20,99.90,371234,79,22712,-75
2019-06-23 19:13:42,5.83,4.53,21.20,99.90,371577,79,21517,-75
2019-06-23 19:14:16,6.87,4.17,21.20,99.90,371832,79,21607,-76
2019-06-23 19:14:49,6.92,4.70,21.20,99.90,366750,80,21500,-75
2019-06-23 19:15:23,7.22,4.60,21.20,99.90,367905,79,21134,-76
2019-06-23 19:15:56,5.45,4.53,21.20,99.90,373653,79,21054,-75
2019-06-23 19:16:30,7.75,4.97,21.10,99.90,373449,79,21151,-75
2019-06-23 19:17:03,6.45,4.67,21.10,99.90,366968,79,21559,-75
2019-06-23 19:17:36,6.42,5.30,21.10,99.90,370458,79,21638,-75
2019-06-23 19:18:10,5.65,4.20,21.10,99.90,370767,79,21143,-75
2019-06-23 19:18:44,5.80,4.85,21.10,99.90,373598,79,21537,-75
2019-06-23 19:19:18,4.70,4.08,21.10,99.90,373442,79,21497,-76
2019-06-23 19:19:51,6.45,4.22,21.10,99.90,370304,79,21133,-75
2019-06-23 19:20:24,5.15,4.17,21.10,99.90,370315,79,21068,-75
2019-06-23 19:20:58,5.08,4.40,21.00,99.90,371032,79,21229,-76
2019-06-23 19:21:32,6.28,4.70,21.00,99.90,367077,79,21081,-76
2019-06-23 19:22:05,6.47,4.53,21.00,99.90,368935,79,21076,-75
2019-06-23 19:22:39,5.05,4.55,21.00,99.90,367558,79,21585,-75
2019-06-23 19:23:12,6.17,4.40,21.00,99.90,362874,79,21889,-76
2019-06-23 19:23:45,6.55,4.17,21.00,99.90,370192,79,21208,-75
2019-06-23 19:24:19,4.90,4.40,21.00,99.90,368959,79,21210,-75
2019-06-23 19:24:53,4.95,4.22,21.00,99.90,373056,79,21034,-75
2019-06-23 19:25:27,6.28,4.95,20.90,99.90,369292,79,21131,-75
2019-06-23 19:26:00,6.60,4.42,20.90,99.90,362960,79,21091,-76
2019-06-23 19:26:33,6.03,4.40,20.90,99.90,370216,79,21634,-75
2019-06-23 19:27:07,5.40,4.10,20.90,99.90,372979,79,21588,-75
2019-06-23 19:27:41,6.83,4.97,20.90,99.90,366928,80,21515,-75
2019-06-23 19:28:14,6.72,4.53,20.90,99.90,366904,80,21072,-76
2019-06-23 19:28:48,5.10,4.60,20.90,99.90,366240,80,21559,-75
2019-06-23 19:29:21,6.35,5.08,20.80,99.90,369511,79,21225,-74
2019-06-23 19:29:54,5.62,4.37,20.80,99.90,369534,79,21054,-74
2019-06-23 19:30:28,5.65,4.47,20.80,99.90,361380,79,21091,-75
2019-06-23 19:31:02,5.03,4.35,20.80,99.90,368366,79,21642,-74
2019-06-23 19:31:35,6.05,4.60,20.80,99.90,367068,79,21997,-75
2019-06-23 19:32:09,5.42,4.53,20.80,99.90,374200,79,21512,-75
2019-06-23 19:32:42,6.00,4.90,20.80,99.90,374154,79,21046,-75
2019-06-23 19:33:16,6.12,4.20,20.80,99.90,374139,79,21496,-75
2019-06-23 19:33:49,5.95,4.05,20.80,99.90,371704,79,21058,-75
2019-06-23 19:34:23,5.50,4.05,20.80,99.90,371131,79,21124,-75
2019-06-23 19:34:57,5.00,4.20,20.70,99.90,365932,80,21197,-74
2019-06-23 19:35:31,5.15,4.28,20.80,99.90,365421,80,21230,-74
2019-06-23 19:36:04,4.28,3.87,20.80,99.90,366125,80,21143,-74
2019-06-23 19:36:37,4.60,4.15,20.70,99.90,366672,79,21734,-75
2019-06-23 19:37:11,5.80,4.03,20.70,99.90,371290,79,21145,-75
2019-06-23 19:37:45,4.72,4.17,20.70,99.90,371291,79,21066,-75
2019-06-23 19:38:18,5.30,4.00,20.70,99.90,371183,79,21055,-75
2019-06-23 19:38:52,7.10,4.20,20.70,99.90,371273,79,21502,-75
2019-06-23 19:39:25,5.00,3.98,20.70,99.90,371222,79,21124,-75
2019-06-23 19:39:59,4.47,3.90,20.70,99.90,371317,79,21144,-75
2019-06-23 19:40:32,4.37,3.98,20.70,99.90,371225,79,21149,-75
2019-06-23 19:41:06,6.62,3.80,20.70,99.90,371340,79,21192,-74
2019-06-23 19:41:40,7.42,3.85,20.70,99.90,371270,79,21117,-75
2019-06-23 19:42:14,6.35,4.33,20.60,99.90,371222,79,21078,-75
2019-06-23 19:42:48,4.47,3.50,20.70,99.90,371312,79,21074,-75
2019-06-23 19:43:21,8.00,4.30,20.70,99.90,371188,79,21185,-75
2019-06-23 19:43:54,5.22,4.37,20.70,99.90,371323,79,21552,-75
2019-06-23 19:44:28,4.83,4.33,20.60,99.90,368964,79,21462,-75
2019-06-23 19:45:02,4.97,3.85,20.60,99.90,365027,80,21531,-75
2019-06-23 19:45:35,6.15,4.78,20.60,99.90,366631,80,21153,-75
2019-06-23 19:46:09,5.92,4.12,20.60,99.90,366730,80,21251,-75
2019-06-23 19:46:42,4.20,3.80,20.60,99.90,366609,80,21589,-75
2019-06-23 19:47:16,4.83,4.22,20.60,99.90,366691,80,21544,-75
2019-06-23 19:47:49,4.55,3.72,20.60,99.90,366773,80,21599,-75
2019-06-23 19:48:23,4.15,3.75,20.60,99.90,366639,80,21054,-74
2019-06-23 19:48:56,7.33,4.33,20.60,99.90,364605,80,21172,-75
2019-06-23 19:49:30,5.12,3.42,20.60,99.90,364451,81,21145,-75
2019-06-23 19:50:07,5.53,4.03,20.60,99.90,364879,80,21067,-74
2019-06-23 19:50:41,4.62,3.90,20.50,99.90,364700,80,21146,-74
2019-06-23 19:51:14,4.87,3.92,20.50,99.90,363873,80,21145,-74
2019-06-23 19:51:49,5.03,3.87,20.50,99.90,366033,80,21075,-75
2019-06-23 19:52:23,4.37,3.85,20.50,99.90,358477,80,21082,-74
2019-06-23 19:52:56,6.58,4.20,20.50,99.90,367943,80,21475,-75
2019-06-23 19:53:30,5.25,4.35,20.50,99.90,366372,79,21654,-74
2019-06-23 19:54:03,6.65,4.05,20.50,99.90,368645,80,21603,-74
2019-06-23 19:54:37,5.95,4.08,20.50,99.90,369715,80,21223,-75
2019-06-23 19:55:10,4.55,3.80,20.50,99.90,364867,80,21221,-73
2019-06-23 19:55:44,6.62,4.33,20.50,99.90,366635,80,21145,-74
2019-06-23 19:56:18,4.62,4.05,20.50,99.90,367682,79,21122,-74
2019-06-23 19:56:51,6.12,4.53,20.50,99.90,367456,79,21173,-74
2019-06-23 19:57:26,13.08,5.00,20.50,99.90,368250,80,21129,-74
2019-06-23 19:58:00,5.15,4.28,20.50,99.90,368331,80,21148,-75
2019-06-23 19:58:33,5.90,3.87,20.40,99.90,368424,80,21106,-75
2019-06-23 19:59:07,4.87,4.10,20.40,99.90,363302,80,21100,-75
2019-06-23 19:59:40,5.12,4.30,20.40,99.90,362235,81,21237,-75
2019-06-23 20:00:13,5.83,4.17,20.40,99.90,362231,81,21096,-76
2019-06-23 20:00:47,7.50,4.62,20.40,99.90,362293,81,21601,-75
2019-06-23 20:01:21,4.65,4.22,20.40,99.90,362212,81,21551,-75
2019-06-23 20:01:55,7.05,4.35,20.40,99.90,362289,81,21590,-75
2019-06-23 20:02:29,5.67,4.50,20.40,99.90,365276,80,21169,-75
2019-06-23 20:03:03,5.87,4.25,20.40,99.90,365161,80,21157,-75
2019-06-23 20:03:37,4.58,4.12,20.40,99.90,364753,80,21162,-75
2019-06-23 20:04:12,5.25,4.42,20.40,99.90,367461,80,21085,-75
2019-06-23 20:04:46,5.12,4.50,20.40,99.90,367288,80,21056,-75
2019-06-23 20:05:19,5.70,3.60,20.40,99.90,366125,80,21152,-75
2019-06-23 20:05:54,5.37,4.45,20.40,99.90,368975,80,21070,-75
2019-06-23 20:06:30,5.22,4.00,20.30,99.90,364773,81,21068,-76
2019-06-23 20:07:03,7.30,4.55,20.30,99.90,366780,80,21676,-76
2019-06-23 20:07:37,6.92,4.33,20.30,99.90,368274,80,21132,-75
2019-06-23 20:08:10,6.40,5.00,20.30,99.90,364838,81,21057,-75
2019-06-23 20:08:43,4.75,4.17,20.30,99.90,364833,81,21158,-76
2019-06-23 20:09:17,5.80,4.50,20.30,99.90,356870,82,21149,-75
2019-06-23 20:09:51,5.55,4.33,20.30,99.90,356901,83,21087,-75
2019-06-23 20:10:24,6.65,4.30,20.30,99.90,356790,83,21154,-76
2019-06-23 20:10:58,8.55,4.60,20.30,99.90,356857,82,21158,-76
2019-06-23 20:11:31,4.80,4.30,20.30,99.90,356766,83,21158,-76
2019-06-23 20:12:05,6.33,4.62,20.30,99.90,356879,83,21067,-76
2019-06-23 20:12:39,6.28,4.92,20.30,99.90,356797,82,21079,-76
2019-06-23 20:13:12,6.15,4.45,20.30,99.90,356888,83,21095,-77
2019-06-23 20:13:45,7.78,4.70,20.30,99.90,356854,82,21083,-76
2019-06-23 20:14:19,4.75,4.20,20.30,99.90,358387,80,21083,-76
2019-06-23 20:14:53,5.67,4.50,20.30,99.90,364505,80,21071,-76
2019-06-23 20:15:26,6.25,4.95,20.30,99.90,366731,80,21242,-76
2019-06-23 20:16:00,6.12,4.58,20.20,99.90,366734,80,21591,-76
2019-06-23 20:16:33,5.58,4.50,20.20,99.90,366156,80,21851,-76
2019-06-23 20:17:06,5.20,4.58,20.30,99.90,367263,80,21151,-76
2019-06-23 20:17:40,5.03,4.40,20.30,99.90,367509,80,21091,-76
2019-06-23 20:18:14,4.95,4.30,20.20,99.90,366601,80,21530,-76
2019-06-23 20:18:48,6.67,4.70,20.20,99.90,362636,80,21146,-76
2019-06-23 20:19:23,4.97,4.45,20.20,99.90,362512,81,21071,-76
2019-06-23 20:19:56,5.55,4.87,20.20,99.90,363954,80,21142,-75
2019-06-23 20:20:30,6.08,4.70,20.20,99.90,370208,80,21070,-76
2019-06-23 20:21:04,5.15,4.62,20.20,99.90,369885,80,21145,-75
2019-06-23 20:21:37,5.90,4.87,20.20,99.90,369057,80,21235,-76
2019-06-23 20:22:10,6.22,4.90,20.20,99.90,369950,80,21580,-76
2019-06-23 20:22:44,6.78,4.78,20.20,99.90,362160,81,21605,-76
2019-06-23 20:23:18,7.87,4.72,20.20,99.90,362098,81,21672,-76
2019-06-23 20:23:51,6.35,4.95,20.20,99.90,362208,81,21218,-75
2019-06-23 20:24:25,5.30,4.80,20.20,99.90,363358,80,21135,-75
2019-06-23 20:24:58,5.08,4.35,20.10,99.90,370270,80,21055,-75
2019-06-23 20:25:32,6.78,5.05,20.20,99.90,370120,80,21593,-73
2019-06-23 20:26:05,5.40,4.90,20.20,99.90,369783,80,21793,-72
2019-06-23 20:26:39,6.12,4.47,20.20,99.90,369608,80,21140,-72
2019-06-23 20:27:12,5.50,4.70,20.10,99.90,369722,80,21093,-77
2019-06-23 20:27:45,5.78,4.30,20.10,99.90,369380,80,21081,-74
2019-06-23 20:28:20,6.17,4.62,20.10,99.90,367859,80,21187,-76
2019-06-23 20:28:53,5.42,4.92,20.10,99.90,368019,80,21502,-75
2019-06-23 20:29:27,6.30,4.90,20.10,99.90,367909,80,21510,-74
2019-06-23 20:30:00,4.62,4.20,20.10,99.90,368051,80,21651,-77
2019-06-23 20:30:34,5.10,4.60,20.10,99.90,367888,80,21140,-79
2019-06-23 20:31:08,5.35,4.83,20.10,99.90,368019,80,21142,-77
2019-06-23 20:31:41,7.50,4.92,20.10,99.90,367891,80,21181,-74
2019-06-23 20:32:15,6.95,4.47,20.10,99.90,367890,80,21075,-83
2019-06-23 20:32:48,5.70,4.92,20.20,99.90,367977,80,21083,-83
2019-06-23 20:33:22,5.30,4.70,20.10,99.90,367869,80,21071,-79
2019-06-23 20:33:55,6.30,4.70,20.10,99.90,367989,80,21072,-80
2019-06-23 20:34:29,9.45,4.53,20.10,99.90,367798,80,21552,-80
2019-06-23 20:35:02,8.33,5.30,20.10,99.90,367996,80,21503,-81
2019-06-23 20:35:36,5.58,4.60,20.10,99.90,367912,80,21146,-80
2019-06-23 20:36:09,5.75,4.65,20.10,99.90,368008,80,21074,-80
2019-06-23 20:36:43,5.00,4.50,20.10,99.90,367988,80,21154,-80
2019-06-23 20:37:17,6.55,4.45,20.10,99.90,367865,80,21125,-80
2019-06-23 20:37:50,5.42,4.80,20.10,99.90,368056,80,21047,-80
2019-06-23 20:38:23,9.13,5.33,20.10,99.90,367868,80,21511,-81
2019-06-23 20:38:58,7.67,4.72,20.10,99.90,364605,79,21648,-80
2019-06-23 20:39:31,5.90,5.30,20.10,99.90,362827,81,21525,-81
2019-06-23 20:40:08,6.53,4.80,20.10,99.90,362703,81,21123,-80
2019-06-23 20:40:42,5.72,5.12,20.10,99.90,362523,81,21124,-80
2019-06-23 20:41:15,5.03,4.53,20.00,99.90,362283,81,21134,-76
2019-06-23 20:41:49,7.20,4.83,20.00,99.90,362588,81,21088,-78
2019-06-23 20:42:23,5.45,4.80,20.00,99.90,362167,81,21118,-79
2019-06-23 20:42:56,6.08,4.72,20.00,99.90,362284,81,21217,-79
2019-06-23 20:43:30,7.37,4.70,20.00,99.90,362300,81,21125,-78
2019-06-23 20:44:04,8.13,5.58,20.00,99.90,362401,81,21558,-78
2019-06-23 20:44:38,5.37,4.67,20.00,99.90,363978,81,21274,-78
2019-06-23 20:45:12,6.37,5.20,20.00,99.90,365213,81,21568,-78
2019-06-23 20:45:46,5.50,4.62,20.00,99.90,364967,79,21102,-77
2019-06-23 20:46:20,6.00,4.67,20.00,99.90,365077,81,21074,-78
2019-06-23 20:46:53,6.10,4.97,20.00,99.90,365098,81,21137,-78
2019-06-23 20:47:28,6.22,5.15,19.90,99.90,364926,80,21616,-78
2019-06-23 20:48:01,6.60,4.95,19.90,99.90,363094,80,21190,-80
2019-06-23 20:48:34,9.20,4.60,19.90,99.90,367031,80,21123,-78
2019-06-23 20:49:10,8.60,5.03,19.90,99.90,364897,80,21145,-78
2019-06-23 20:49:43,5.37,4.75,19.90,99.90,362474,80,21082,-78
2019-06-23 20:50:16,7.03,4.65,19.90,99.90,362475,81,21072,-77
2019-06-23 20:50:50,5.75,5.00,19.90,99.90,362755,81,21146,-80
2019-06-23 20:51:24,6.60,5.12,19.90,99.90,362166,80,21108,-79
2019-06-23 20:51:57,5.53,4.37,19.90,99.90,364098,80,21092,-78
2019-06-23 20:52:31,6.03,4.78,19.80,99.90,369177,80,21190,-79
2019-06-23 20:53:05,9.23,5.20,19.90,99.90,367653,80,21593,-76
2019-06-23 20:53:39,6.03,4.87,19.80,99.90,366866,80,21083,-77
2019-06-23 20:54:12,8.23,5.42,19.80,99.90,367145,80,21070,-82
2019-06-23 20:54:46,6.80,5.00,19.80,99.90,367007,80,21126,-78
2019-06-23 20:55:20,6.78,5.05,19.80,99.90,366919,80,21071,-79
2019-06-23 20:55:53,7.65,4.80,19.80,99.90,366947,80,21083,-78
2019-06-23 20:56:26,6.78,4.70,19.80,99.90,364030,80,21079,-78
2019-06-23 20:57:00,6.53,4.72,19.80,99.90,363026,80,21134,-72
2019-06-23 20:57:34,5.72,5.12,19.80,99.90,361498,80,21272,-73
2019-06-23 20:58:07,7.00,5.00,19.80,99.90,364802,80,22492,-73
2019-06-23 20:58:41,8.78,5.45,19.80,99.90,363365,80,21205,-73
2019-06-23 20:59:14,6.03,4.97,19.70,99.90,367025,80,21079,-72
2019-06-23 20:59:47,9.80,4.67,19.80,99.90,366386,80,21079,-71
2019-06-23 21:00:21,5.85,4.90,19.70,99.90,364960,80,21075,-74
2019-06-23 21:00:55,6.80,5.08,19.70,99.90,359872,82,21060,-72
2019-06-23 21:01:28,5.92,4.47,19.70,99.90,359723,82,21143,-72
2019-06-23 21:02:02,6.03,5.08,19.70,99.90,359888,81,21143,-71
2019-06-23 21:02:35,6.83,5.37,19.80,99.90,361855,81,21135,-73
2019-06-23 21:03:09,5.72,5.12,19.80,99.90,362059,81,21075,-71
2019-06-23 21:03:43,7.25,5.17,19.70,99.90,361994,81,21080,-72
2019-06-23 21:04:16,6.00,4.75,19.70,99.90,361906,81,21166,-72
2019-06-23 21:04:49,5.10,4.60,19.70,99.90,362053,81,21131,-72
2019-06-23 21:05:23,6.45,5.28,19.80,99.90,368826,80,21067,-74
2019-06-23 21:05:57,6.12,4.75,19.70,99.90,369259,80,21153,-73
2019-06-23 21:06:30,8.00,5.30,19.70,99.90,369032,80,21141,-73
2019-06-23 21:07:04,6.85,4.72,19.70,99.90,369145,80,22297,-73
2019-06-23 21:07:37,5.65,5.05,19.70,99.90,368680,80,21122,-73
2019-06-23 21:08:11,8.40,5.60,19.70,99.90,364175,80,21135,-73
2019-06-23 21:08:44,5.85,5.25,19.70,99.90,358387,80,21088,-74
2019-06-23 21:09:18,6.15,5.15,19.60,99.90,366897,80,21511,-73
2019-06-23 21:09:51,7.25,4.70,19.60,99.90,363474,80,21618,-75
2019-06-23 21:10:25,5.70,4.80,19.60,99.90,361501,80,21880,-74
2019-06-23 21:10:58,5.53,4.42,19.60,99.90,362076,80,21547,-74
2019-06-23 21:11:32,6.97,4.53,19.60,99.90,368057,80,21612,-73
2019-06-23 21:12:06,6.45,4.90,19.60,99.90,362824,81,21068,-73
2019-06-23 21:12:39,5.40,4.80,19.60,99.90,362210,81,21064,-73
2019-06-23 21:13:12,5.90,4.75,19.60,99.90,360814,80,21088,-75
2019-06-23 21:13:46,6.45,5.17,19.60,99.90,363449,80,21083,-72
2019-06-23 21:14:20,6.58,5.10,19.60,99.90,364544,80,21621,-74
2019-06-23 21:14:53,6.17,5.20,19.50,99.90,364193,80,21642,-74
2019-06-23 21:15:27,8.28,4.92,19.60,99.90,364219,80,21154,-74
2019-06-23 21:16:00,6.00,4.60,19.60,99.90,363211,80,21145,-74
2019-06-23 21:16:33,5.33,4.83,19.60,99.90,366092,80,21220,-73
2019-06-23 21:17:07,5.85,4.80,19.60,99.90,362607,80,21154,-74
2019-06-23 21:17:41,7.30,4.87,19.60,99.90,361948,80,21136,-73
2019-06-23 21:18:15,5.55,4.95,19.50,99.90,362095,80,21515,-74
2019-06-23 21:18:49,5.55,4.50,19.50,99.90,362439,80,21731,-74
2019-06-23 21:19:23,6.72,5.12,19.50,99.90,362227,80,21158,-74
2019-06-23 21:19:56,7.70,5.28,19.60,99.90,360275,82,21132,-74
2019-06-23 21:20:30,5.42,4.87,19.50,99.90,364800,80,21597,-74
2019-06-23 21:21:04,8.18,5.05,19.50,99.90,364775,80,21021,-74
2019-06-23 21:21:37,6.03,4.78,19.50,99.90,360046,82,21119,-75
2019-06-23 21:22:10,5.20,4.33,19.50,99.90,360806,82,21072,-75
2019-06-23 21:22:44,6.08,4.55,19.60,99.90,361275,80,21508,-74
2019-06-23 21:23:18,5.55,4.95,19.50,99.90,362210,80,21537,-74
2019-06-23 21:23:51,7.37,4.97,19.60,99.90,366269,80,21523,-74
2019-06-23 21:24:24,4.85,4.40,19.50,99.90,362546,80,21122,-74
2019-06-23 21:24:58,6.35,4.30,19.50,99.90,367416,80,21114,-74
2019-06-23 21:25:32,8.70,5.00,19.50,99.90,353613,83,21220,-74
2019-06-23 21:26:05,6.55,4.90,19.50,99.90,364036,80,21059,-74
2019-06-23 21:26:39,6.95,5.15,19.50,99.90,363862,80,21151,-74
2019-06-23 21:27:12,5.85,4.90,19.50,99.90,363204,80,21077,-74
2019-06-23 21:27:46,5.85,5.25,19.50,99.90,362059,80,21069,-74
2019-06-23 21:28:20,5.08,4.50,19.50,99.90,361689,80,21111,-74
2019-06-23 21:28:54,7.28,4.90,19.50,99.90,356600,82,21061,-74
2019-06-23 21:29:27,6.25,4.53,19.50,99.90,361541,80,21224,-74
2019-06-23 21:30:01,6.35,4.70,19.50,99.90,361838,80,21187,-74
2019-06-23 21:30:34,6.20,4.78,19.40,99.90,358772,82,21077,-74
2019-06-23 21:31:07,5.62,5.03,19.40,99.90,360527,80,21219,-74
2019-06-23 21:31:41,5.83,5.22,19.50,99.90,361357,80,21524,-74
2019-06-23 21:32:15,6.28,5.00,19.50,99.90,359803,80,21523,-75
2019-06-23 21:32:49,6.75,5.22,19.40,99.90,360898,80,21539,-74
2019-06-23 21:33:22,7.90,4.87,19.40,99.90,360851,81,21057,-74
2019-06-23 21:33:55,5.28,4.78,19.50,99.90,356799,82,21138,-74
2019-06-23 21:34:29,6.37,5.12,19.40,99.90,354641,82,21129,-74
2019-06-23 21:35:03,6.15,5.05,19.40,99.90,361917,81,21072,-74
2019-06-23 21:35:36,6.20,4.97,19.40,99.90,360837,82,21155,-74
2019-06-23 21:36:10,7.08,4.90,19.40,99.90,362003,81,21150,-74
2019-06-23 21:36:44,8.43,5.22,19.40,99.90,361065,82,21067,-74
2019-06-23 21:37:17,5.58,5.00,19.40,99.90,366325,80,21064,-74
2019-06-23 21:37:51,6.80,4.53,19.40,99.90,367478,80,21047,-74
2019-06-23 21:38:24,5.20,4.60,19.40,99.90,366380,80,21129,-73
2019-06-23 21:38:57,7.12,4.40,19.40,99.90,366729,80,21051,-74
2019-06-23 21:39:31,7.45,4.45,19.40,99.90,366198,80,21149,-74
2019-06-23 21:40:06,7.83,4.87,19.40,99.90,366651,80,21138,-74
2019-06-23 21:40:39,5.67,4.65,19.40,99.90,365997,80,21075,-74
2019-06-23 21:41:13,8.60,5.17,19.40,99.90,367366,80,21064,-74
2019-06-23 21:41:47,6.70,4.92,19.40,99.90,367827,80,21159,-74
2019-06-23 21:42:21,7.00,5.12,19.30,99.90,366793,80,21068,-74
2019-06-23 21:42:54,7.12,5.12,19.40,99.90,368101,80,21088,-74
2019-06-23 21:43:27,5.45,4.90,19.40,99.90,368129,80,21561,-74
2019-06-23 21:44:01,8.38,5.30,19.40,99.90,368142,80,21479,-74
2019-06-23 21:44:35,5.85,5.25,19.30,99.90,364600,80,21068,-74
2019-06-23 21:45:08,6.37,5.08,19.30,99.90,359799,82,21079,-74
2019-06-23 21:45:42,5.30,4.80,19.30,99.90,358242,82,21060,-74
2019-06-23 21:46:16,6.08,5.47,19.30,99.90,358538,82,21071,-74
2019-06-23 21:46:50,6.05,5.45,19.20,99.90,358211,82,21157,-74
2019-06-23 21:47:23,5.90,5.17,19.30,99.90,359311,82,21091,-73
2019-06-23 21:47:56,7.25,5.08,19.20,99.90,359799,82,21150,-73
2019-06-23 21:48:30,6.90,5.35,19.20,99.90,361530,80,21147,-74
2019-06-23 21:49:04,6.87,4.95,19.20,99.90,361072,82,21154,-74
2019-06-23 21:49:37,6.45,5.40,19.20,99.90,361052,82,21531,-74
2019-06-23 21:50:11,6.67,5.37,19.20,99.90,361046,82,21158,-73
2019-06-23 21:50:44,6.12,4.97,19.20,99.90,361066,82,21181,-73
2019-06-23 21:51:17,7.22,5.03,19.20,99.90,360563,82,21158,-73
2019-06-23 21:51:51,6.17,5.03,19.20,99.90,362537,80,21158,-74
2019-06-23 21:52:25,7.15,4.85,19.20,99.90,366899,80,21139,-73
2019-06-23 21:52:59,7.08,5.42,19.20,99.90,365543,80,21527,-73
2019-06-23 21:53:32,8.43,5.75,19.20,99.90,359797,82,21609,-74
2019-06-23 21:54:05,6.20,5.60,19.20,99.90,359866,81,21083,-74
2019-06-23 21:54:39,6.05,4.85,19.20,99.90,359305,82,21102,-74
2019-06-23 21:55:13,8.45,4.42,19.20,99.90,370466,79,21249,-74
2019-06-23 21:55:46,11.38,5.30,19.20,99.90,373098,79,21049,-74
2019-06-23 21:56:19,5.40,4.90,19.20,99.90,373110,79,21142,-73
2019-06-23 21:56:53,6.65,5.35,19.20,99.90,373177,79,21080,-73
2019-06-23 21:57:27,6.20,5.60,19.20,99.90,373254,79,21131,-73
2019-06-23 21:58:00,7.70,5.10,19.20,99.90,373209,79,21127,-73
2019-06-23 21:58:34,7.70,5.08,19.20,99.90,373176,79,21067,-72
2019-06-23 21:59:07,5.72,5.17,19.20,99.90,373128,79,21147,-73
2019-06-23 21:59:40,6.55,5.20,19.20,99.90,373160,79,21167,-73
2019-06-23 22:00:29,8.35,5.33,19.20,99.90,373131,79,21064,-73
2019-06-23 22:01:09,9.33,5.20,19.20,99.90,366491,79,21066,-73
2019-06-23 22:01:42,8.20,5.22,19.20,99.90,367697,79,21149,-73
2019-06-23 22:02:16,5.70,4.72,19.20,99.90,373171,79,21049,-73
2019-06-23 22:02:49,8.38,5.10,19.10,99.90,373080,79,21073,-73
2019-06-23 22:03:22,5.70,5.10,19.10,99.90,373007,79,21049,-73
2019-06-23 22:03:56,9.70,5.00,19.10,99.90,370868,79,21603,-73
2019-06-23 22:04:30,6.25,5.20,19.10,99.90,373185,79,21550,-73
2019-06-23 22:05:05,7.12,5.60,19.10,99.90,373151,79,21064,-73
2019-06-23 22:05:39,6.62,4.92,19.10,99.90,372474,79,21534,-73
2019-06-23 22:06:13,7.47,5.47,19.10,99.90,373169,79,21134,-73
2019-06-23 22:06:47,6.67,5.70,19.10,99.90,373205,79,21064,-73
2019-06-23 22:07:20,5.90,5.10,19.10,99.90,366853,80,21068,-73
2019-06-23 22:07:53,5.92,5.20,19.10,99.90,366305,80,21559,-74
2019-06-23 22:08:27,5.70,5.10,19.10,99.90,367214,80,21072,-73
2019-06-23 22:09:01,6.97,4.97,19.10,99.90,367140,80,21158,-73
2019-06-23 22:09:34,6.30,5.00,19.10,99.90,367155,80,21064,-73
2019-06-23 22:10:12,6.15,4.80,19.10,99.90,367159,80,21527,-73
2019-06-23 22:10:43,5.28,4.75,19.00,99.90,366562,79,21111,-72
2019-06-23 22:11:16,5.45,4.62,19.10,99.90,366924,80,21158,-72
2019-06-23 22:11:50,7.80,5.12,19.10,99.90,367142,80,21065,-73
2019-06-23 22:12:24,8.08,5.97,19.10,99.90,367145,80,21261,-73
2019-06-23 22:12:57,9.78,5.00,19.10,99.90,367147,80,21044,-72
2019-06-23 22:13:30,5.70,5.12,19.10,99.90,367126,80,21080,-73
2019-06-23 22:14:04,5.97,5.30,19.10,99.90,367118,80,21138,-73
2019-06-23 22:14:38,6.95,5.55,19.10,99.90,367148,80,21076,-73
2019-06-23 22:15:11,5.95,5.33,19.10,99.90,367180,80,21146,-74
2019-06-23 22:15:45,7.05,5.40,19.10,99.90,367166,80,21057,-72
2019-06-23 22:16:18,6.45,5.35,19.00,99.90,367165,80,21143,-72
2019-06-23 22:16:51,8.90,5.75,19.00,99.90,371483,79,21127,-73
2019-06-23 22:17:25,10.03,5.55,19.00,99.90,373088,79,21590,-74
2019-06-23 22:17:59,7.62,4.90,19.00,99.90,373153,79,21493,-72
2019-06-23 22:18:32,8.73,5.30,19.10,99.90,373148,79,21598,-72
2019-06-23 22:19:06,8.30,5.03,19.00,99.90,372258,79,21516,-72
2019-06-23 22:19:39,5.80,5.15,19.10,99.90,365807,81,21178,-73
2019-06-23 22:20:13,6.37,5.47,19.00,99.90,365853,81,21141,-73
2019-06-23 22:20:47,6.45,5.72,19.00,99.90,365890,80,21074,-73
2019-06-23 22:21:20,8.00,4.95,19.10,99.90,365901,80,21152,-72
2019-06-23 22:21:53,7.67,5.65,19.00,99.90,367596,79,21080,-73
2019-06-23 22:22:27,6.17,5.58,19.00,99.90,373827,79,21144,-73
2019-06-23 22:23:01,9.95,5.03,19.00,99.90,366858,79,21144,-72
2019-06-23 22:23:34,7.03,5.20,19.00,99.90,372533,79,21130,-73
2019-06-23 22:24:08,6.72,6.00,19.00,99.90,367188,80,21130,-72
2019-06-23 22:24:43,7.85,5.70,19.00,99.90,367119,80,21068,-72
2019-06-23 22:25:16,7.35,5.78,19.00,99.90,366199,80,21074,-72
2019-06-23 22:25:49,9.23,5.97,19.00,99.90,365842,81,21137,-73
2019-06-23 22:26:23,5.90,5.22,19.00,99.90,365923,81,21078,-73
2019-06-23 22:26:56,5.70,5.10,19.00,99.90,365870,81,21521,-73
2019-06-23 22:27:30,7.70,5.72,19.00,99.90,365826,80,21160,-73
2019-06-23 22:28:04,7.72,5.47,19.00,99.90,365803,81,21149,-73
2019-06-23 22:28:38,7.05,5.05,19.00,99.90,365826,81,21086,-73
2019-06-23 22:29:11,7.05,5.85,19.00,99.90,366407,80,21054,-73
2019-06-23 22:29:44,9.60,5.80,19.00,99.90,367120,80,21508,-73
2019-06-23 22:30:19,8.00,6.12,19.00,99.90,367119,80,21491,-73
2019-06-23 22:30:52,6.85,5.87,18.90,99.90,367173,80,21048,-74
2019-06-23 22:31:25,7.35,5.83,19.00,99.90,366746,80,21138,-74
2019-06-23 22:31:59,5.87,5.25,19.00,99.90,365901,80,21066,-73
2019-06-23 22:32:33,10.75,5.42,19.00,99.90,367342,79,21139,-73
2019-06-23 22:33:06,8.00,5.78,19.00,99.90,367706,79,21080,-73
2019-06-23 22:33:39,6.60,5.28,19.00,99.90,373165,79,21620,-73
2019-06-23 22:34:13,9.10,6.05,19.00,99.90,368574,79,21825,-73
2019-06-23 22:34:47,10.30,5.80,18.90,99.90,367206,80,21480,-73
2019-06-23 22:35:20,6.10,5.50,18.90,99.90,366200,80,21512,-74
2019-06-23 22:35:54,7.95,5.50,18.90,99.90,365897,81,21094,-75
2019-06-23 22:36:27,8.78,5.75,18.90,99.90,365877,80,21090,-75
2019-06-23 22:37:00,7.28,5.25,18.90,99.90,365845,81,21133,-75
2019-06-23 22:37:34,5.85,5.25,18.90,99.90,365886,81,21054,-75
2019-06-23 22:38:08,6.17,5.15,18.90,99.90,365814,81,21160,-75
2019-06-23 22:38:41,7.60,5.60,18.90,99.90,365863,80,21054,-74
2019-06-23 22:39:15,6.30,5.45,18.90,99.90,365869,81,21058,-75
2019-06-23 22:39:48,9.20,5.37,18.90,99.90,365841,81,21157,-75
2019-06-23 22:40:22,7.62,5.25,18.90,99.90,365869,81,21078,-75
2019-06-23 22:40:55,6.20,5.42,18.90,99.90,367326,79,21606,-75
2019-06-23 22:41:31,6.50,5.78,18.90,99.90,367216,80,21072,-74
2019-06-23 22:42:04,10.53,6.05,18.90,99.90,367199,80,21084,-75
2019-06-23 22:42:38,7.47,5.72,18.90,99.90,367169,80,21044,-73
2019-06-23 22:43:11,6.33,5.60,18.90,99.90,367158,80,21187,-74
2019-06-23 22:43:45,7.37,5.65,18.90,99.90,366464,80,21083,-73
2019-06-23 22:44:19,8.38,5.95,18.90,99.90,365852,81,21148,-75
2019-06-23 22:44:52,7.33,6.03,18.90,99.90,365818,80,21086,-73
2019-06-23 22:45:25,7.20,6.17,18.90,99.90,365828,81,21062,-73
2019-06-23 22:45:59,8.13,6.25,18.90,99.90,365827,81,21160,-73
2019-06-23 22:46:33,7.75,6.03,18.90,99.90,365909,81,21055,-73
2019-06-23 22:47:06,7.83,6.03,18.90,99.90,365879,81,21145,-73
2019-06-23 22:47:40,9.63,5.95,18.90,99.90,365855,81,21152,-73
2019-06-23 22:48:13,7.87,6.22,18.80,99.90,365825,81,21161,-73
2019-06-23 22:48:47,9.30,5.67,18.80,99.90,365863,81,21153,-73
2019-06-23 22:49:20,9.53,6.40,18.80,99.90,365868,80,21127,-73
2019-06-23 22:49:54,10.50,5.60,18.80,99.90,367282,79,21688,-75
2019-06-23 22:50:27,7.83,5.50,18.80,99.90,367135,80,21519,-73
2019-06-23 22:51:01,6.20,5.60,18.80,99.90,367161,80,21594,-73
2019-06-23 22:51:34,6.80,5.83,18.80,99.90,366597,80,21074,-74
2019-06-23 22:52:08,9.63,5.42,18.80,99.90,367171,80,21143,-73
2019-06-23 22:52:42,6.30,5.53,18.80,99.90,371501,79,21257,-73
2019-06-23 22:53:15,6.95,5.58,18.80,99.90,361019,80,21070,-73
2019-06-23 22:53:48,8.58,5.60,18.80,99.90,358611,82,21602,-73
2019-06-23 22:54:22,7.28,6.58,18.80,99.90,361479,80,21500,-73
2019-06-23 22:54:56,6.85,6.15,18.80,99.90,366442,79,21530,-73
2019-06-23 22:55:29,6.60,5.25,18.70,99.90,372468,79,21465,-73
2019-06-23 22:56:03,9.48,6.17,18.80,99.90,372628,79,21194,-73
2019-06-23 22:56:36,11.10,5.85,18.80,99.90,372071,78,21155,-73
2019-06-23 22:57:09,7.95,6.17,18.70,99.90,370716,79,21081,-74
2019-06-23 22:57:43,6.62,5.85,18.70,99.90,368063,79,21242,-74
2019-06-23 22:58:17,8.00,6.00,18.70,99.90,363811,81,21045,-73
2019-06-23 22:58:50,8.35,5.55,18.70,99.90,362646,81,21088,-73
2019-06-23 22:59:24,5.90,5.30,18.70,99.90,362629,81,21158,-74
2019-06-23 22:59:57,11.48,6.75,18.70,99.90,362670,81,21052,-74
2019-06-23 23:00:31,9.63,6.33,18.70,99.90,362114,81,21142,-74
2019-06-23 23:01:05,7.33,6.10,18.70,99.90,362464,81,21151,-74
2019-06-23 23:01:38,8.15,6.17,18.70,99.90,362714,81,21071,-74
2019-06-23 23:02:11,9.20,6.42,18.70,99.90,362793,80,21224,-73
2019-06-23 23:02:45,12.65,5.40,18.70,99.90,368505,79,21137,-74
2019-06-23 23:03:19,7.50,6.03,18.70,99.90,368507,80,21064,-74
2019-06-23 23:03:52,8.38,6.33,18.60,99.90,368503,80,21068,-74
2019-06-23 23:04:26,8.85,5.95,18.60,99.90,368512,80,21599,-75
2019-06-23 23:04:59,9.95,6.60,18.60,99.90,368517,80,21577,-74
2019-06-23 23:05:33,7.00,6.30,18.60,99.90,368555,80,21044,-75
2019-06-23 23:06:06,8.30,6.42,18.60,99.90,368522,80,21118,-74
2019-06-23 23:06:40,7.65,6.22,18.60,99.90,368504,80,21080,-74
2019-06-23 23:07:13,6.97,5.75,18.60,99.90,368512,80,21523,-74
2019-06-23 23:07:46,6.78,5.37,18.60,99.90,368495,79,21527,-74
2019-06-23 23:08:20,9.45,6.53,18.60,99.90,362970,80,21138,-74
2019-06-23 23:08:54,8.08,6.47,18.60,99.90,362671,81,21055,-73
2019-06-23 23:09:28,7.95,6.33,18.60,99.90,362658,81,21087,-74
2019-06-23 23:10:01,9.28,6.17,18.60,99.90,362632,81,21079,-74
2019-06-23 23:10:34,8.95,5.97,18.60,99.90,362673,81,21192,-74
2019-06-23 23:11:08,6.62,5.92,18.60,99.90,367754,80,21036,-74
2019-06-23 23:11:42,7.22,6.17,18.50,99.90,368562,80,21072,-74
2019-06-23 23:12:15,9.18,6.42,18.50,99.90,368514,80,21052,-74
2019-06-23 23:12:48,7.83,6.30,18.50,99.90,366286,80,21072,-74
2019-06-23 23:13:22,6.97,6.28,18.50,99.90,362658,81,21186,-75
2019-06-23 23:13:56,7.72,5.90,18.60,99.90,362632,81,21142,-74
2019-06-23 23:14:29,7.37,5.92,18.60,99.90,362665,81,21471,-74
2019-06-23 23:15:03,9.93,5.50,18.60,99.90,364473,80,21499,-74
2019-06-23 23:15:37,6.95,5.97,18.50,99.90,362631,81,21080,-74
2019-06-23 23:16:10,9.80,6.33,18.60,99.90,362661,81,21139,-74
2019-06-23 23:16:44,7.58,6.62,18.50,99.90,365506,80,21079,-73
2019-06-23 23:17:18,8.05,5.80,18.50,99.90,368573,80,21076,-73
2019-06-23 23:17:51,6.55,5.85,18.60,99.90,368557,80,21138,-74
2019-06-23 23:18:24,7.00,6.00,18.60,99.90,368513,80,21147,-73
2019-06-23 23:18:58,7.20,6.20,18.60,99.90,368521,80,21138,-74
2019-06-23 23:19:32,8.70,6.12,18.60,99.90,368531,80,21068,-73
2019-06-23 23:20:05,6.87,5.92,18.60,99.90,368262,80,21146,-73
2019-06-23 23:20:39,8.08,5.90,18.60,99.90,356912,83,21139,-75
2019-06-23 23:21:13,6.80,5.92,18.50,99.90,357682,81,21522,-75
2019-06-23 23:21:47,7.25,5.83,18.50,99.90,361920,81,21111,-75
2019-06-23 23:22:21,7.97,5.45,18.50,99.90,365619,80,21095,-75
2019-06-23 23:22:54,7.00,5.50,18.50,99.90,368556,80,21040,-74
2019-06-23 23:23:28,8.23,5.90,18.50,99.90,364281,80,21138,-74
2019-06-23 23:24:01,7.53,6.22,18.50,99.90,362649,81,21229,-75
2019-06-23 23:24:35,7.95,6.40,18.50,99.90,363885,80,21044,-75
2019-06-23 23:25:09,7.60,5.83,18.50,99.90,367437,80,21055,-75
2019-06-23 23:25:42,6.72,5.40,18.50,99.90,368562,80,21303,-74
2019-06-23 23:26:17,10.40,6.15,18.50,99.90,368527,80,21138,-75
2019-06-23 23:26:50,6.53,5.83,18.50,99.90,367773,80,21050,-75
2019-06-23 23:27:24,6.80,6.17,18.50,99.90,367937,79,21122,-74
2019-06-23 23:27:57,10.18,5.85,18.50,99.90,370461,79,21065,-74
2019-06-23 23:28:31,10.60,5.97,18.50,99.90,369605,79,21054,-75
2019-06-23 23:29:05,9.13,5.97,18.50,99.90,370891,79,21131,-75
2019-06-23 23:29:38,8.03,6.50,18.60,99.90,370872,79,21193,-73
2019-06-23 23:30:13,10.28,6.03,18.50,99.90,370847,79,21147,-75
2019-06-23 23:30:46,6.28,5.67,18.50,99.90,369698,79,21163,-75
2019-06-23 23:31:19,7.28,5.97,18.60,99.90,368560,80,21064,-75
2019-06-23 23:31:53,7.87,5.97,18.60,99.90,368583,80,21483,-74
2019-06-23 23:32:27,6.87,6.17,18.60,99.90,365967,79,21044,-75
2019-06-23 23:33:01,7.25,5.55,18.60,99.90,362665,81,21151,-74
2019-06-23 23:33:34,6.83,5.90,18.50,99.90,362460,81,21052,-73
2019-06-23 23:34:07,6.40,5.78,18.50,99.90,361882,81,21498,-73
2019-06-23 23:34:41,9.05,5.47,18.50,99.90,361859,81,21604,-75
2019-06-23 23:35:14,7.85,5.60,18.50,99.90,361417,82,21521,-73
2019-06-23 23:35:48,6.53,5.67,18.50,99.90,361151,82,21156,-74
2019-06-23 23:36:22,7.08,5.58,18.60,99.90,361441,80,21068,-75
2019-06-23 23:36:56,7.45,5.67,18.50,99.90,361019,82,21119,-75
2019-06-23 23:37:29,8.23,6.17,18.50,99.90,361081,82,21134,-75
2019-06-23 23:38:02,9.15,6.08,18.50,99.90,363051,80,21480,-73
2019-06-23 23:38:36,7.60,5.90,18.50,99.90,366782,80,21613,-74
2019-06-23 23:39:10,7.05,5.85,18.50,99.90,366814,80,21487,-73
2019-06-23 23:39:43,6.97,5.53,18.50,99.90,364849,80,21582,-75
2019-06-23 23:40:16,7.55,5.80,18.50,99.90,360957,82,21084,-75
2019-06-23 23:40:50,9.75,6.00,18.50,99.90,363434,80,21068,-75
2019-06-23 23:41:24,6.80,5.62,18.50,99.90,368392,80,21146,-75
2019-06-23 23:41:57,8.58,6.17,18.50,99.90,367165,80,21542,-73
2019-06-23 23:42:31,8.10,6.10,18.50,99.90,361919,81,21137,-75
2019-06-23 23:43:04,9.90,6.30,18.50,99.90,361927,81,21091,-75
2019-06-23 23:43:37,7.40,6.22,18.50,99.90,361991,81,21083,-75
2019-06-23 23:44:11,6.83,5.90,18.50,99.90,362646,81,21182,-73
2019-06-23 23:44:45,8.55,5.70,18.50,99.90,362000,81,21043,-74
2019-06-23 23:45:18,7.92,6.05,18.50,99.90,361891,81,21157,-75
2019-06-23 23:45:52,8.95,6.05,18.50,99.90,359081,81,21055,-75
2019-06-23 23:46:25,9.10,6.12,18.40,99.90,357588,82,21094,-75
2019-06-23 23:46:59,8.28,5.83,18.50,99.90,358734,82,21090,-75
2019-06-23 23:47:33,12.23,6.70,18.50,99.90,361294,81,21153,-75
2019-06-23 23:48:06,10.93,6.65,18.40,99.90,361901,81,21087,-74
2019-06-23 23:48:39,8.58,6.25,18.40,99.90,361882,81,21063,-74
2019-06-23 23:49:13,8.58,6.42,18.40,99.90,361881,81,21154,-74
2019-06-23 23:49:47,7.90,6.87,18.40,99.90,361870,81,21057,-74
2019-06-23 23:50:20,8.73,6.75,18.40,99.90,361916,81,21067,-73
2019-06-23 23:50:54,7.65,6.62,18.40,99.90,361860,81,21588,-74
2019-06-23 23:51:27,10.08,6.95,18.40,99.90,361864,81,21522,-74
2019-06-23 23:52:00,10.25,6.50,18.40,99.90,361611,81,21500,-75
2019-06-23 23:52:34,7.97,6.33,18.40,99.90,354680,82,21098,-76
2019-06-23 23:53:08,8.68,6.50,18.40,99.90,362459,79,21162,-75
2019-06-23 23:53:41,7.78,6.60,18.30,99.90,363904,79,21116,-74
2019-06-23 23:54:15,11.50,7.60,18.30,99.90,364921,81,21084,-74
2019-06-23 23:54:48,8.75,7.08,18.30,99.90,364845,81,21065,-74
2019-06-23 23:55:22,8.75,6.72,18.30,99.90,364914,81,21072,-75
2019-06-23 23:55:56,7.87,7.08,18.30,99.90,364934,81,21085,-74
2019-06-23 23:56:29,9.03,7.28,18.30,99.90,364906,81,21131,-74
2019-06-23 23:57:02,10.50,6.95,18.30,99.90,364914,81,21080,-74
2019-06-23 23:57:36,12.13,6.92,18.30,99.90,368925,79,21156,-74
2019-06-23 23:58:10,10.68,7.40,18.30,99.90,366869,79,21076,-75
2019-06-23 23:58:43,11.55,7.62,18.30,99.90,364294,81,21155,-75
2019-06-23 23:59:17,10.35,7.20,18.30,99.90,362304,80,21083,-75
2019-06-23 23:59:50,8.00,7.20,18.30,99.90,362084,81,21166,-73