2019-06-23 00:00:19,12.37,10.43,16.50,99.90,375045,77,21117,-56
2019-06-23 00:00:53,8.80,8.05,16.40,99.90,379713,77,21148,-59
2019-06-23 00:01:26,8.85,8.08,16.40,99.90,375270,75,21600,-58
2019-06-23 00:02:00,10.03,9.10,16.40,99.90,375100,78,21051,-60
2019-06-23 00:02:34,9.25,8.45,16.40,99.90,375650,77,21083,-58
2019-06-23 00:03:07,11.18,8.80,16.40,99.90,374985,77,21117,-60
2019-06-23 00:03:41,8.53,7.72,16.40,99.90,378508,77,21090,-59
2019-06-23 00:04:15,9.30,8.35,16.40,99.90,379863,77,21901,-60
2019-06-23 00:04:48,8.73,8.00,16.40,99.90,378508,75,21560,-60
2019-06-23 00:05:22,9.05,8.15,16.40,99.90,380378,77,21057,-58
2019-06-23 00:05:56,9.15,8.25,16.40,99.90,374955,77,21082,-58
2019-06-23 00:06:29,8.85,8.03,16.40,99.90,380896,77,21051,-60
2019-06-23 00:07:03,8.23,7.42,16.40,99.90,381369,77,21160,-59
2019-06-23 00:07:37,7.85,7.25,16.40,99.90,377874,77,21127,-60
2019-06-23 00:08:12,9.88,8.63,16.40,99.90,377415,75,21136,-60
2019-06-23 00:08:46,7.15,6.55,16.40,99.90,377668,77,21000,-58
2019-06-23 00:09:19,8.93,8.05,16.40,99.90,374999,77,21593,-59
2019-06-23 00:09:53,9.35,8.08,16.40,99.90,380366,75,21488,-61
2019-06-23 00:10:28,8.55,7.75,16.40,99.90,376981,77,21056,-56
2019-06-23 00:11:02,8.15,7.35,16.40,99.90,378406,76,21128,-59
2019-06-23 00:11:36,7.95,7.22,16.40,99.90,377110,77,21112,-59
2019-06-23 00:12:10,8.18,7.40,16.40,99.90,374820,77,21545,-59
2019-06-23 00:12:44,8.63,7.67,16.40,99.90,379596,77,21812,-58
2019-06-23 00:13:17,11.38,8.90,16.40,99.90,376320,77,21498,-60
2019-06-23 00:13:51,9.23,8.43,16.40,99.90,379520,76,21229,-56
2019-06-23 00:14:25,11.97,10.85,16.40,99.90,376203,77,21125,-59
2019-06-23 00:14:58,12.63,10.70,16.40,99.90,379611,77,21126,-59
2019-06-23 00:15:32,9.73,8.65,16.40,99.90,375577,77,21050,-59
2019-06-23 00:16:06,16.23,11.55,16.40,99.90,379111,77,21063,-59
2019-06-23 00:16:40,9.78,8.93,16.40,99.90,377073,77,21541,-60
2019-06-23 00:17:13,11.93,10.72,16.30,99.90,379041,77,21102,-60
2019-06-23 00:17:47,12.88,11.60,16.40,99.90,381592,76,21094,-60
2019-06-23 00:18:21,9.53,8.63,16.30,99.90,381401,77,21112,-58
2019-06-23 00:18:54,13.85,12.20,16.30,99.90,380693,77,21177,-59
2019-06-23 00:19:28,14.15,12.23,16.40,99.90,381350,77,21141,-61
2019-06-23 00:20:02,13.70,10.18,16.30,99.90,375100,78,21133,-60
2019-06-23 00:20:36,12.45,11.18,16.30,99.90,375585,77,21059,-59
2019-06-23 00:21:10,11.68,10.48,16.30,99.90,378998,76,21051,-58
2019-06-23 00:21:44,9.43,8.43,16.30,99.90,385262,75,21108,-60
2019-06-23 00:22:18,22.80,16.35,16.30,99.90,374453,79,21139,-60
2019-06-23 00:22:51,15.30,13.40,16.30,99.90,381318,76,22105,-59
2019-06-23 00:23:25,25.92,16.27,16.30,99.90,375636,76,21082,-60
2019-06-23 00:24:00,27.95,18.02,16.30,99.90,379811,77,21949,-60
2019-06-23 00:24:34,19.05,15.20,16.30,99.90,375058,78,21141,-59
2019-06-23 00:25:08,10.30,9.30,16.20,99.90,379253,76,21037,-58
2019-06-23 00:25:42,11.15,9.25,16.30,99.90,376018,77,21534,-58
2019-06-23 00:26:16,20.85,14.98,16.30,99.90,378709,77,21162,-54
2019-06-23 00:26:49,17.98,14.80,16.30,99.90,377457,77,21058,-61
2019-06-23 00:27:23,25.77,17.85,16.30,99.90,379866,77,21105,-61
2019-06-23 00:27:58,40.40,21.57,16.30,99.90,380647,77,21156,-60
2019-06-23 00:28:32,12.58,10.78,16.30,99.90,379457,76,21179,-58
2019-06-23 00:29:07,9.88,8.98,16.20,99.90,377927,77,21130,-60
2019-06-23 00:29:42,19.12,14.70,16.20,99.90,381109,76,21477,-59
2019-06-23 00:30:16,25.43,18.07,16.20,99.90,376752,77,21129,-60
2019-06-23 00:30:53,14.78,12.45,16.20,99.90,381247,77,21529,-61
2019-06-23 00:31:28,11.05,9.95,16.20,99.90,380879,77,21157,-59
2019-06-23 00:32:04,12.90,10.40,16.20,99.90,380745,77,21502,-61
2019-06-23 00:32:38,15.25,12.90,16.20,99.90,375040,78,21140,-59
2019-06-23 00:33:12,14.95,13.45,16.20,99.90,375561,77,21141,-58
2019-06-23 00:33:46,12.30,10.40,16.20,99.90,379931,77,21636,-56
2019-06-23 00:34:23,15.13,10.68,16.20,99.90,378414,76,21129,-61
2019-06-23 00:34:56,8.93,8.03,16.20,99.90,378551,77,21067,-59
2019-06-23 00:35:30,9.25,8.35,16.20,99.90,378432,77,21156,-61
2019-06-23 00:36:04,8.88,8.08,16.20,99.90,380802,77,21134,-60
2019-06-23 00:36:38,15.90,11.43,16.20,99.90,376189,77,21309,-61
2019-06-23 00:37:11,14.93,12.25,16.20,99.90,377794,77,21600,-59
2019-06-23 00:37:45,9.75,8.78,16.20,99.90,381265,77,21545,-60
2019-06-23 00:38:19,11.45,10.30,16.20,99.90,381434,77,21145,-60
2019-06-23 00:38:52,12.30,11.00,16.20,99.90,380981,77,21097,-60
2019-06-23 00:39:26,14.90,11.00,16.20,99.90,380489,76,21076,-58
2019-06-23 00:40:00,15.68,13.80,16.20,99.90,379310,77,21066,-59
2019-06-23 00:40:33,19.40,16.52,16.20,99.90,381261,77,22002,-61
2019-06-23 00:41:07,21.65,16.52,16.20,99.90,380893,77,21062,-58
2019-06-23 00:41:41,17.02,13.15,16.10,99.90,381373,77,21595,-58
2019-06-23 00:42:15,36.58,18.85,16.20,99.90,381339,76,21031,-57
2019-06-23 00:42:49,17.67,13.58,16.10,99.90,375078,77,21043,-58
2019-06-23 00:43:23,29.32,18.70,16.10,99.90,375117,77,21517,-61
2019-06-23 00:43:56,21.37,14.93,16.10,99.90,381319,77,21079,-60
2019-06-23 00:44:32,28.57,17.80,16.20,99.90,379756,77,22384,-60
2019-06-23 00:45:07,12.18,10.95,16.10,99.90,375486,77,21560,-58
2019-06-23 00:45:41,23.27,18.45,16.10,99.90,383736,76,21594,-58
2019-06-23 00:46:15,18.67,15.53,16.10,99.90,386634,76,21089,-59
2019-06-23 00:46:49,14.43,12.30,16.10,99.90,378751,76,21078,-60
2019-06-23 00:47:22,16.35,14.60,16.10,99.90,381000,77,21079,-60
2019-06-23 00:47:56,13.62,11.70,16.10,99.90,380370,77,21065,-59
2019-06-23 00:48:30,15.28,13.22,16.10,99.90,380918,77,21122,-59
2019-06-23 00:49:03,16.02,14.40,16.10,99.90,381427,77,21497,-60
2019-06-23 00:49:37,15.50,13.88,16.10,99.90,381333,77,21117,-61
2019-06-23 00:50:12,18.42,16.02,16.10,99.90,381338,77,21067,-60
2019-06-23 00:50:45,22.85,17.50,16.10,99.90,375103,78,21141,-61
2019-06-23 00:51:19,25.55,18.42,16.10,99.90,376283,77,21640,-61
2019-06-23 00:51:53,14.65,12.47,16.10,99.90,379773,76,21129,-59
2019-06-23 00:52:26,12.30,11.08,16.10,99.90,378257,77,21117,-61
2019-06-23 00:53:00,42.90,24.00,16.10,99.90,375804,77,21660,-59
2019-06-23 00:53:34,17.73,12.88,16.10,99.90,379645,77,21120,-61
2019-06-23 00:54:10,19.60,16.20,16.10,99.90,375142,78,21062,-61
2019-06-23 00:54:44,14.30,12.28,16.10,99.90,380372,77,21076,-61
2019-06-23 00:55:18,15.23,13.72,16.10,99.90,381139,77,21128,-59
2019-06-23 00:55:51,12.88,11.40,16.10,99.90,375068,78,21935,-61
2019-06-23 00:56:25,11.88,10.85,16.20,99.90,376993,77,21079,-60
2019-06-23 00:56:59,13.80,12.40,16.20,99.90,381396,77,21523,-60
2019-06-23 00:57:32,16.20,14.50,16.20,99.90,380880,77,21051,-61
2019-06-23 00:58:07,20.90,18.00,16.20,99.90,380571,77,21065,-60
2019-06-23 00:58:41,13.55,11.97,16.20,99.90,381156,76,21201,-59
2019-06-23 00:59:14,32.23,21.17,16.20,99.90,379362,76,21114,-60
2019-06-23 00:59:48,32.25,19.25,16.20,99.90,377683,77,21008,-60
2019-06-23 01:00:25,32.55,21.25,16.20,99.90,379606,77,21137,-59
2019-06-23 01:01:00,19.57,16.73,16.20,99.90,380100,77,21084,-61
2019-06-23 01:01:41,33.30,21.25,16.20,99.90,379179,77,21098,-61
2019-06-23 01:02:19,28.32,20.55,16.10,99.90,380309,77,21072,-58
2019-06-23 01:03:11,28.32,20.02,16.10,99.90,373743,77,21549,-61
2019-06-23 01:03:45,17.12,15.45,16.10,99.90,378835,77,21685,-59
2019-06-23 01:04:18,22.13,16.87,16.10,99.90,380398,77,21053,-61
2019-06-23 01:04:52,19.82,15.13,16.10,99.90,381268,77,21121,-61
2019-06-23 01:05:26,39.78,24.65,16.10,99.90,381814,76,21079,-59
2019-06-23 01:06:00,17.57,15.55,16.10,99.90,387609,76,21058,-60
2019-06-23 01:06:33,14.98,13.18,16.10,99.90,374066,78,21048,-60
2019-06-23 01:07:07,44.77,25.92,16.10,99.90,381384,77,21054,-61
2019-06-23 01:07:41,43.92,26.68,16.10,99.90,381135,77,21047,-59
2019-06-23 01:08:15,32.73,22.52,16.10,99.90,375097,78,21058,-61
2019-06-23 01:08:49,63.38,28.50,16.00,99.90,378212,76,21075,-61
2019-06-23 01:09:22,44.33,24.00,16.10,99.90,381519,77,21105,-61
2019-06-23 01:09:56,60.15,30.48,16.00,99.90,381197,77,21179,-62
2019-06-23 01:10:30,30.88,21.48,16.00,99.90,381200,77,21075,-61
2019-06-23 01:11:04,55.05,28.17,16.00,99.90,381377,77,21132,-61
2019-06-23 01:11:47,57.27,29.60,16.00,99.90,380986,77,21055,-61
2019-06-23 01:12:21,28.73,19.70,16.00,99.90,359485,82,21169,-60
2019-06-23 01:12:55,23.52,16.73,16.00,99.90,368603,77,21070,-61
2019-06-23 01:13:29,19.32,15.98,15.90,99.90,376586,76,21032,-61
2019-06-23 01:14:03,16.95,14.75,15.90,99.90,375269,78,21059,-62
2019-06-23 01:14:37,17.50,14.10,15.90,99.90,376931,77,21121,-61
2019-06-23 01:15:12,15.50,13.90,15.90,99.90,375241,78,21071,-61
2019-06-23 01:15:46,28.45,20.10,15.90,99.90,378417,77,21031,-61
2019-06-23 01:16:20,30.72,20.23,15.90,99.90,380633,77,21017,-62
2019-06-23 01:16:55,15.53,12.10,15.90,99.90,380778,77,21015,-61
2019-06-23 01:17:28,17.92,15.78,15.90,99.90,376082,76,21505,-62
2019-06-23 01:18:02,14.93,13.43,15.90,99.90,381226,77,21457,-61
2019-06-23 01:18:36,20.17,15.13,15.90,99.90,381435,77,21125,-61
2019-06-23 01:19:11,17.52,14.20,15.90,99.90,375257,78,21837,-61
2019-06-23 01:19:45,17.23,14.65,15.90,99.90,377621,77,21513,-62
2019-06-23 01:20:19,20.68,15.80,15.90,99.90,381572,77,21117,-60
2019-06-23 01:20:52,48.00,26.05,15.80,99.90,380965,77,22177,-61
2019-06-23 01:21:26,37.03,20.82,15.80,99.90,381074,77,21487,-61
2019-06-23 01:22:00,21.75,15.15,15.80,99.90,380739,77,21192,-60
2019-06-23 01:22:33,27.07,19.23,15.80,99.90,380495,77,21068,-61
2019-06-23 01:23:07,24.12,16.50,15.80,99.90,379565,77,21067,-61
2019-06-23 01:23:41,15.53,13.93,15.80,99.90,381384,77,21012,-60
2019-06-23 01:24:19,14.13,12.68,15.80,99.90,381542,77,21027,-62
2019-06-23 01:24:53,22.10,17.02,15.80,99.90,380954,77,21109,-61
2019-06-23 01:25:26,30.12,21.42,15.80,99.90,380472,77,21182,-60
2019-06-23 01:26:00,25.45,18.30,15.80,99.90,381250,77,21062,-61
2019-06-23 01:26:34,27.52,18.50,15.80,99.90,375492,76,21023,-60
2019-06-23 01:27:08,28.35,19.10,15.70,99.90,378181,77,21032,-62
2019-06-23 01:27:41,16.35,14.63,15.70,99.90,378389,76,21920,-59
2019-06-23 01:28:15,19.12,14.20,15.70,99.90,381604,77,21027,-61
2019-06-23 01:28:49,16.77,14.90,15.70,99.90,381055,77,21028,-61
2019-06-23 01:29:22,26.27,15.95,15.70,99.90,380841,77,21005,-62
2019-06-23 01:29:57,15.55,11.38,15.80,99.90,380897,77,21160,-61
2019-06-23 01:30:31,14.47,11.68,15.80,99.90,380577,77,21538,-61
2019-06-23 01:31:05,18.27,15.60,15.80,99.90,380125,75,21090,-59
2019-06-23 01:31:38,16.10,12.65,15.80,99.90,375081,75,21094,-61
2019-06-23 01:32:12,12.90,11.38,15.80,99.90,375100,75,21103,-61
2019-06-23 01:32:46,31.68,20.27,15.80,99.90,376946,77,21152,-61
2019-06-23 01:33:20,23.77,17.92,15.80,99.90,375004,75,21690,-61
2019-06-23 01:33:53,14.07,12.47,15.80,99.90,379210,75,21198,-61
2019-06-23 01:34:27,15.20,12.82,15.80,99.90,380783,77,21170,-61
2019-06-23 01:35:01,15.00,13.50,15.80,99.90,380768,77,21066,-60
2019-06-23 01:35:35,27.70,19.57,15.80,99.90,380362,77,21134,-61
2019-06-23 01:36:08,19.48,17.30,15.80,99.90,380845,77,21049,-62
2019-06-23 01:36:43,68.28,31.10,15.80,99.90,381407,77,21066,-61
2019-06-23 01:37:17,27.07,21.15,15.80,99.90,375055,78,21063,-60
2019-06-23 01:37:50,63.90,30.65,15.80,99.90,379780,77,21141,-61
2019-06-23 01:38:24,52.75,27.05,15.80,99.90,379031,77,21063,-62
2019-06-23 01:38:58,66.92,32.33,15.80,99.90,381351,77,21071,-61
2019-06-23 01:39:31,24.25,20.45,15.80,99.90,381384,77,21608,-61
2019-06-23 01:40:07,22.60,20.10,15.80,99.90,378334,77,21136,-61
2019-06-23 01:40:42,26.20,20.40,15.80,99.90,374856,78,21079,-59
2019-06-23 01:41:16,58.98,31.40,15.80,99.90,377323,76,21210,-61
2019-06-23 01:41:50,37.53,25.27,15.80,99.90,375404,77,21054,-58
2019-06-23 01:42:24,34.98,25.77,15.80,99.90,375806,77,21125,-61
2019-06-23 01:42:57,64.42,32.50,15.80,99.90,381214,77,21043,-61
2019-06-23 01:43:31,35.20,23.65,15.80,99.90,375058,77,21152,-61
2019-06-23 01:44:05,36.77,26.02,15.80,99.90,378273,77,21503,-61
2019-06-23 01:44:39,52.08,29.25,15.80,99.90,381369,77,21161,-61
2019-06-23 01:45:14,33.25,23.27,15.80,99.90,380576,77,21110,-61
2019-06-23 01:45:48,49.80,29.40,15.80,99.90,381198,77,21062,-61
2019-06-23 01:46:22,37.75,26.77,15.80,99.90,378761,77,21979,-60
2019-06-23 01:46:56,40.78,25.72,15.80,99.90,381182,77,21051,-60
2019-06-23 01:47:30,26.80,22.17,15.80,99.90,381404,77,21173,-62
2019-06-23 01:48:03,29.15,22.98,15.80,99.90,380309,77,21042,-60
2019-06-23 01:48:37,25.37,20.43,15.80,99.90,375238,76,21537,-60
2019-06-23 01:49:11,33.50,25.97,15.80,99.90,378078,77,21091,-60
2019-06-23 01:49:44,28.62,24.30,15.80,99.90,375194,77,21051,-61
2019-06-23 01:50:18,36.85,26.40,15.80,99.90,380421,77,21091,-61
2019-06-23 01:50:52,35.65,27.67,15.80,99.90,378967,77,21109,-60
2019-06-23 01:51:26,41.30,29.48,15.80,99.90,380556,77,21594,-60
2019-06-23 01:52:00,30.68,25.57,15.90,99.90,380563,77,21017,-61
2019-06-23 01:52:34,30.45,25.15,15.90,99.90,380498,77,21402,-61
2019-06-23 01:53:07,37.65,29.27,15.90,99.90,381023,77,21111,-61
2019-06-23 01:53:41,35.15,25.35,15.90,99.90,381514,77,21098,-61
2019-06-23 01:54:15,35.95,26.68,15.90,99.90,380718,77,21033,-61
2019-06-23 01:54:48,34.05,25.88,15.90,99.90,380584,77,21033,-61
2019-06-23 01:55:22,30.55,24.40,15.90,99.90,376141,77,21137,-61
2019-06-23 01:55:56,33.23,24.50,15.90,99.90,381234,77,21097,-61
2019-06-23 01:56:29,25.72,19.65,15.90,99.90,381288,76,21139,-60
2019-06-23 01:57:03,27.13,23.00,16.00,99.90,377738,77,21125,-61
2019-06-23 01:57:37,26.37,23.07,16.00,99.90,381565,77,21559,-61
2019-06-23 01:58:10,38.00,28.98,16.00,99.90,380765,76,21032,-57
2019-06-23 01:58:44,39.67,29.45,16.00,99.90,380756,77,21907,-61
2019-06-23 01:59:18,33.13,27.07,16.00,99.90,379529,77,21185,-62
2019-06-23 01:59:51,32.88,26.30,16.00,99.90,375255,78,21023,-61
2019-06-23 02:00:25,28.27,22.20,16.00,99.90,379013,77,21102,-61
2019-06-23 02:00:59,26.93,23.95,16.00,99.90,375708,77,21039,-61
2019-06-23 02:01:33,35.73,28.38,16.00,99.90,380447,77,21040,-61
2019-06-23 02:02:07,38.25,29.15,16.00,99.90,380794,77,21531,-61
2019-06-23 02:02:41,32.38,25.37,16.00,99.90,380462,77,21053,-61
2019-06-23 02:03:14,39.67,29.18,16.00,99.90,380815,77,21081,-61
2019-06-23 02:03:48,46.70,33.78,16.00,99.90,381250,77,21108,-60
2019-06-23 02:04:22,45.80,31.73,16.00,99.90,380783,77,21096,-60
2019-06-23 02:04:55,46.35,33.53,16.00,99.90,380583,77,21072,-59
2019-06-23 02:05:29,46.00,32.90,16.00,99.90,381350,77,21027,-60
2019-06-23 02:06:03,44.73,30.35,16.00,99.90,381350,77,21105,-60
2019-06-23 02:06:40,51.02,33.83,16.00,99.90,380561,77,21613,-60
2019-06-23 02:07:13,49.60,35.52,16.00,99.90,374941,78,21013,-60
2019-06-23 02:07:47,51.00,35.70,16.00,99.90,375210,78,21035,-61
2019-06-23 02:08:20,50.55,33.23,16.10,99.90,375471,77,21027,-60
2019-06-23 02:08:54,49.15,32.98,16.10,99.90,375125,77,21478,-58
2019-06-23 02:09:28,44.25,33.85,16.10,99.90,379931,77,21017,-61
2019-06-23 02:10:01,51.33,34.83,16.10,99.90,379978,77,21005,-60
2019-06-23 02:10:35,47.73,34.48,16.10,99.90,381287,76,21105,-60
2019-06-23 02:11:09,56.65,38.38,16.10,99.90,376515,77,21035,-59
2019-06-23 02:11:42,48.65,36.35,16.10,99.90,380942,77,21029,-60
2019-06-23 02:12:20,59.48,38.58,16.10,99.90,381240,77,21024,-60
2019-06-23 02:12:54,52.67,36.77,16.10,99.90,381461,77,21158,-59
2019-06-23 02:13:27,51.88,36.33,16.10,99.90,381271,77,21494,-61
2019-06-23 02:14:01,52.55,37.13,16.10,99.90,381428,77,21529,-58
2019-06-23 02:14:35,50.73,37.33,16.10,99.90,380459,77,21132,-60
2019-06-23 02:15:12,55.25,39.00,16.10,99.90,381364,77,21089,-60
2019-06-23 02:15:44,54.88,38.53,16.10,99.90,377221,76,21039,-59
2019-06-23 02:16:18,51.92,38.92,16.10,99.90,377589,77,21125,-61
2019-06-23 02:16:51,56.75,39.05,16.10,99.90,375921,77,21047,-59
2019-06-23 02:17:27,48.17,37.38,16.10,99.90,378831,77,21102,-60
2019-06-23 02:18:01,51.73,37.42,16.10,99.90,377103,77,21105,-61
2019-06-23 02:18:34,51.92,37.90,16.10,99.90,383044,76,21104,-61
2019-06-23 02:19:08,58.10,39.60,16.10,99.90,387860,76,21081,-61
2019-06-23 02:19:42,48.17,37.58,16.10,99.90,380947,77,21025,-61
2019-06-23 02:20:17,53.65,39.80,16.10,99.90,381123,77,21502,-60
2019-06-23 02:20:51,58.98,40.33,16.10,99.90,379490,77,21103,-60
2019-06-23 02:21:25,46.58,36.88,16.10,99.90,381319,77,21821,-61
2019-06-23 02:22:15,62.78,43.90,16.10,99.90,381547,77,21007,-61
2019-06-23 02:22:55,73.35,44.85,16.10,99.90,378437,78,21026,-61
2019-06-23 02:23:29,55.63,39.63,16.20,99.90,378393,78,21024,-61
2019-06-23 02:24:02,45.35,36.70,16.20,99.90,377425,76,21036,-57
2019-06-23 02:24:36,51.95,38.48,16.20,99.90,378459,77,21121,-59
2019-06-23 02:25:10,53.65,39.05,16.10,99.90,378029,77,21087,-58
2019-06-23 02:25:43,50.45,38.55,16.10,99.90,375286,78,21015,-60
2019-06-23 02:26:17,51.30,38.17,16.20,99.90,377210,77,21051,-60
2019-06-23 02:26:51,49.25,38.17,16.20,99.90,380583,77,21890,-61
2019-06-23 02:27:24,45.98,37.65,16.20,99.90,381003,77,21100,-60
2019-06-23 02:27:59,55.70,41.23,16.20,99.90,379120,77,21503,-60
2019-06-23 02:28:37,63.48,42.60,16.20,99.90,380844,77,22028,-61
2019-06-23 02:29:10,58.80,41.15,16.20,99.90,380508,77,21025,-60
2019-06-23 02:29:44,51.70,39.35,16.20,99.90,381170,77,21121,-60
2019-06-23 02:30:18,60.85,41.73,16.20,99.90,381330,77,21036,-61
2019-06-23 02:30:52,49.45,38.63,16.20,99.90,380061,77,21109,-58
2019-06-23 02:31:26,55.88,39.85,16.20,99.90,379739,76,21018,-59
2019-06-23 02:31:59,55.58,40.43,16.20,99.90,375198,77,21117,-60
2019-06-23 02:32:33,54.70,41.55,16.20,99.90,377272,77,21111,-61
2019-06-23 02:33:07,59.70,41.20,16.20,99.90,375255,78,21117,-60
2019-06-23 02:33:42,59.48,42.08,16.20,99.90,378317,77,21024,-58
2019-06-23 02:34:15,64.47,45.20,16.20,99.90,377586,77,21563,-59
2019-06-23 02:34:49,50.52,38.67,16.20,99.90,381530,77,21490,-61
2019-06-23 02:35:23,73.12,44.90,16.20,99.90,381176,77,21032,-60
2019-06-23 02:35:56,54.48,38.48,16.20,99.90,381525,77,21043,-59
2019-06-23 02:36:30,59.60,42.85,16.20,99.90,381227,77,21124,-60
2019-06-23 02:37:04,51.98,39.13,16.30,99.90,380596,77,21014,-60
2019-06-23 02:37:37,54.65,40.85,16.20,99.90,380497,77,21550,-61
2019-06-23 02:38:11,53.08,40.67,16.30,99.90,380570,77,21108,-60
2019-06-23 02:38:46,53.55,41.08,16.30,99.90,380521,77,21570,-60
2019-06-23 02:39:20,48.50,38.78,16.30,99.90,377070,76,21580,-60
2019-06-23 02:39:53,64.58,44.77,16.30,99.90,376765,77,21813,-60
2019-06-23 02:40:27,76.87,47.05,16.30,99.90,376323,77,21055,-61
2019-06-23 02:41:01,60.85,41.23,16.20,99.90,381394,77,21089,-57
2019-06-23 02:41:34,74.82,46.10,16.30,99.90,377649,77,21155,-61
2019-06-23 02:42:08,54.10,41.20,16.30,99.90,380594,77,21103,-61
2019-06-23 02:42:42,58.55,42.08,16.30,99.90,381126,77,21476,-61
2019-06-23 02:43:16,61.68,42.85,16.30,99.90,381575,77,21113,-60
2019-06-23 02:43:49,68.42,45.45,16.20,99.90,381443,77,21557,-60
2019-06-23 02:44:28,63.80,43.65,16.20,99.90,381458,77,21023,-60
2019-06-23 02:45:02,60.67,42.83,16.20,99.90,375258,78,21112,-60
2019-06-23 02:45:37,62.03,44.53,16.20,99.90,377596,77,21490,-61
2019-06-23 02:46:11,64.15,45.10,16.20,99.90,381225,77,21809,-61
2019-06-23 02:47:03,61.73,44.53,16.20,99.90,378883,77,21181,-61
2019-06-23 02:47:43,77.82,46.90,16.20,99.90,377040,77,21603,-60
2019-06-23 02:48:21,61.02,43.15,16.20,99.90,376198,76,21118,-61
2019-06-23 02:48:59,65.78,44.65,16.20,99.90,379778,77,21012,-60
2019-06-23 02:49:35,64.72,44.55,16.20,99.90,375179,77,21048,-60
2019-06-23 02:50:27,58.90,42.98,16.10,99.90,378110,77,21107,-61
2019-06-23 02:51:02,56.60,41.08,16.10,99.90,375826,77,21035,-60
2019-06-23 02:51:40,73.55,45.85,16.10,99.90,374839,77,21038,-60
2019-06-23 02:52:15,87.42,48.83,16.10,99.90,380156,77,21521,-58
2019-06-23 02:52:50,73.92,48.23,16.00,99.90,378768,77,21532,-61
2019-06-23 02:53:41,69.42,43.50,16.00,99.90,380622,77,21049,-60
2019-06-23 02:54:28,60.38,41.92,16.00,99.90,375643,77,21001,-61
2019-06-23 02:55:19,85.65,51.37,16.00,99.90,383351,77,21065,-61
2019-06-23 02:56:00,69.50,45.55,16.00,99.90,379110,77,21086,-60
2019-06-23 02:56:35,75.60,46.50,16.00,99.90,374273,78,21113,-60
2019-06-23 02:57:10,54.30,39.60,16.00,99.90,380981,77,21533,-61
2019-06-23 02:58:01,163.28,62.85,15.90,99.90,381189,77,21101,-61
2019-06-23 02:58:42,56.85,40.05,15.90,99.90,377006,77,21579,-60
2019-06-23 02:59:16,83.80,47.98,15.80,99.90,374603,77,21501,-60
2019-06-23 02:59:50,56.92,41.23,15.80,99.90,378646,77,21035,-60
2019-06-23 03:00:25,56.95,40.73,15.80,99.90,379305,77,21050,-60
2019-06-23 03:01:03,87.72,50.25,15.80,99.90,380304,77,21557,-61
2019-06-23 03:01:37,48.68,38.25,15.80,99.90,381473,77,21023,-61
2019-06-23 03:02:10,55.40,41.77,15.80,99.90,381496,77,21106,-60
2019-06-23 03:02:44,47.05,37.35,15.80,99.90,381087,77,21021,-61
2019-06-23 03:03:18,56.30,40.40,15.70,99.90,380567,77,21025,-61
2019-06-23 03:03:51,81.47,48.35,15.70,99.90,377785,77,21113,-60
2019-06-23 03:04:26,55.80,41.70,15.80,99.90,380549,77,21025,-60
2019-06-23 03:05:00,66.30,45.92,15.80,99.90,380776,77,21185,-60
2019-06-23 03:05:33,59.00,41.45,15.80,99.90,381539,77,21466,-60
2019-06-23 03:06:07,67.53,45.58,15.80,99.90,381187,77,21556,-60
2019-06-23 03:06:41,62.50,44.05,15.80,99.90,380023,76,21051,-61
2019-06-23 03:07:14,65.67,45.23,15.80,99.90,375229,77,21081,-60
2019-06-23 03:07:48,77.17,47.67,15.70,99.90,376367,77,21047,-61
2019-06-23 03:08:22,72.58,46.85,15.80,99.90,380753,76,21099,-59
2019-06-23 03:08:55,86.87,51.20,15.70,99.90,377515,77,21113,-58
2019-06-23 03:09:29,73.37,47.25,15.80,99.90,380416,77,21073,-60
2019-06-23 03:10:03,60.52,42.75,15.70,99.90,381156,77,22172,-61
2019-06-23 03:10:36,58.05,41.85,15.70,99.90,381486,77,21043,-60
2019-06-23 03:11:10,76.72,46.15,15.70,99.90,381447,77,21039,-59
2019-06-23 03:11:44,74.30,46.53,15.70,99.90,381515,77,21028,-61
2019-06-23 03:12:17,79.22,47.48,15.70,99.90,381248,77,21063,-59
2019-06-23 03:12:51,79.37,45.85,15.70,99.90,381501,77,21125,-60
2019-06-23 03:13:25,67.00,43.60,15.70,99.90,381447,77,21113,-61
2019-06-23 03:13:58,77.12,47.73,15.70,99.90,381013,77,21557,-60
2019-06-23 03:14:34,64.87,43.30,15.70,99.90,380338,76,22778,-57
2019-06-23 03:15:11,57.33,41.42,15.70,99.90,379697,77,21036,-58
2019-06-23 03:15:45,65.97,43.08,15.70,99.90,375303,77,21529,-61
2019-06-23 03:16:19,70.57,46.02,15.70,99.90,381472,77,21117,-60
2019-06-23 03:16:52,62.67,41.48,15.60,99.90,379812,77,21584,-60
2019-06-23 03:17:26,59.33,41.55,15.60,99.90,380583,77,21033,-61
2019-06-23 03:18:00,60.28,41.83,15.70,99.90,380818,77,21112,-59
2019-06-23 03:18:33,60.33,41.10,15.60,99.90,381551,77,21109,-61
2019-06-23 03:19:07,59.40,41.18,15.70,99.90,381442,77,21027,-61
2019-06-23 03:19:41,61.88,42.73,15.70,99.90,379182,77,21036,-61
2019-06-23 03:20:15,79.55,46.10,15.70,99.90,378588,78,21053,-61
2019-06-23 03:20:50,73.35,44.65,15.70,99.90,381533,77,21027,-61
2019-06-23 03:21:24,56.55,39.50,15.60,99.90,381379,77,21097,-61
2019-06-23 03:21:58,58.78,40.52,15.60,99.90,381425,77,21132,-61
2019-06-23 03:22:31,53.83,39.88,15.60,99.90,376883,76,21423,-60
2019-06-23 03:23:05,62.75,39.92,15.60,99.90,378246,77,21012,-59
2019-06-23 03:23:39,54.38,39.23,15.60,99.90,381579,77,21468,-59
2019-06-23 03:24:12,58.87,39.53,15.60,99.90,377063,77,21929,-59
2019-06-23 03:24:46,57.90,40.45,15.60,99.90,379526,77,21682,-61
2019-06-23 03:25:40,57.43,39.23,15.60,99.90,381393,77,21090,-60
2019-06-23 03:26:19,52.75,37.67,15.60,99.90,358463,81,21114,-61
2019-06-23 03:26:53,60.85,40.85,15.60,99.90,359323,82,21059,-61
2019-06-23 03:27:26,61.90,38.70,15.60,99.90,353901,83,21918,-60
2019-06-23 03:28:00,54.53,38.08,15.60,99.90,356708,82,21067,-61
2019-06-23 03:28:34,57.35,39.18,15.60,99.90,352752,83,21890,-61
2019-06-23 03:29:08,59.33,39.88,15.60,99.90,356398,78,21134,-60
2019-06-23 03:29:41,45.20,34.85,15.60,99.90,379988,77,20999,-59
2019-06-23 03:30:15,61.18,39.98,15.60,99.90,377705,76,21191,-58
2019-06-23 03:30:49,53.35,37.05,15.60,99.90,375334,77,21113,-59
2019-06-23 03:31:24,59.80,40.52,15.60,99.90,379879,77,21074,-59
2019-06-23 03:31:58,52.83,36.85,15.60,99.90,380615,77,21459,-61
2019-06-23 03:32:32,64.75,39.55,15.60,99.90,375235,77,21050,-60
2019-06-23 03:33:05,53.60,37.20,15.60,99.90,381277,77,21133,-60
2019-06-23 03:33:40,52.80,37.73,15.60,99.90,380573,77,21648,-58
2019-06-23 03:34:14,59.73,38.48,15.60,99.90,380928,77,21021,-59
2019-06-23 03:34:48,50.45,35.52,15.60,99.90,381618,77,21489,-58
2019-06-23 03:35:22,51.13,36.15,15.60,99.90,381461,77,21013,-60
2019-06-23 03:35:56,65.80,41.05,15.60,99.90,381581,77,21047,-58
2019-06-23 03:36:31,47.90,36.53,15.60,99.90,381260,77,21089,-61
2019-06-23 03:37:06,46.83,33.88,15.60,99.90,379330,76,21024,-60
2019-06-23 03:37:40,60.17,37.08,15.60,99.90,380971,77,21589,-60
2019-06-23 03:38:14,52.67,37.35,15.60,99.90,381272,77,21101,-60
2019-06-23 03:38:50,61.85,38.92,15.60,99.90,378567,76,21150,-60
2019-06-23 03:39:24,62.90,38.15,15.60,99.90,376269,77,21110,-60
2019-06-23 03:39:57,49.05,34.70,15.60,99.90,375916,77,21172,-60
2019-06-23 03:40:32,52.90,38.67,15.60,99.90,381082,77,21038,-60
2019-06-23 03:41:06,51.37,36.23,15.60,99.90,377587,77,21047,-58
2019-06-23 03:41:42,49.88,34.90,15.60,99.90,380601,77,21515,-60
2019-06-23 03:42:16,48.23,35.68,15.60,99.90,380555,77,21103,-59
2019-06-23 03:42:50,48.70,35.20,15.60,99.90,381570,77,21063,-60
2019-06-23 03:43:24,50.95,36.45,15.60,99.90,380924,77,21778,-60
2019-06-23 03:43:59,47.05,34.45,15.60,99.90,380625,77,21025,-60
2019-06-23 03:44:33,49.05,34.30,15.60,99.90,380464,77,21080,-60
2019-06-23 03:45:07,50.43,34.65,15.60,99.90,380511,77,21515,-58
2019-06-23 03:45:40,46.75,34.20,15.60,99.90,385998,76,21097,-58
2019-06-23 03:46:14,40.50,30.23,15.60,99.90,381277,77,21027,-59
2019-06-23 03:46:48,41.18,31.82,15.60,99.90,380611,77,21471,-61
2019-06-23 03:47:22,46.35,32.85,15.60,99.90,380858,77,21009,-60
2019-06-23 03:47:56,46.53,33.55,15.60,99.90,380013,76,21117,-58
2019-06-23 03:48:30,48.78,33.58,15.60,99.90,378626,77,21013,-60
2019-06-23 03:49:03,46.08,34.30,15.60,99.90,378019,77,21051,-61
2019-06-23 03:49:37,34.73,28.57,15.60,99.90,381028,77,21533,-60
2019-06-23 03:50:11,51.45,33.90,15.60,99.90,378948,77,21098,-60
2019-06-23 03:50:44,47.78,33.80,15.70,99.90,381117,77,21562,-59
2019-06-23 03:51:18,46.18,33.95,15.60,99.90,381213,77,21059,-60
2019-06-23 03:51:52,42.62,31.45,15.70,99.90,381542,77,21039,-59
2019-06-23 03:52:27,55.58,35.90,15.70,99.90,380792,77,21094,-60
2019-06-23 03:53:01,47.27,33.78,15.70,99.90,380568,77,21033,-60
2019-06-23 03:53:35,43.25,30.68,15.70,99.90,381256,77,21039,-58
2019-06-23 03:54:08,41.92,31.90,15.70,99.90,381528,77,21187,-60
2019-06-23 03:54:42,51.23,34.75,15.70,99.90,375243,78,21620,-60
2019-06-23 03:55:16,48.40,33.98,15.70,99.90,376483,76,21907,-58
2019-06-23 03:55:49,40.95,31.62,15.70,99.90,375324,77,21555,-59
2019-06-23 03:56:23,44.23,33.50,15.70,99.90,377317,77,21055,-60
2019-06-23 03:56:57,41.95,32.10,15.70,99.90,375517,77,21117,-59
2019-06-23 03:57:33,42.10,31.33,15.70,99.90,379713,77,21100,-58
2019-06-23 03:58:07,42.15,31.20,15.70,99.90,375305,78,21093,-57
2019-06-23 03:58:40,44.08,30.97,15.70,99.90,376743,77,21133,-60
2019-06-23 03:59:14,54.40,37.05,15.70,99.90,381437,77,21051,-59
2019-06-23 03:59:48,46.83,34.65,15.70,99.90,381555,77,21027,-61
2019-06-23 04:00:21,53.48,34.05,15.70,99.90,381455,77,21055,-59
2019-06-23 04:00:55,50.80,34.38,15.70,99.90,381566,77,21052,-60
2019-06-23 04:01:29,47.15,34.15,15.70,99.90,378592,77,20995,-61
2019-06-23 04:02:02,45.30,33.63,15.70,99.90,378601,77,21025,-61
2019-06-23 04:02:36,41.35,31.35,15.70,99.90,376589,77,21051,-60
2019-06-23 04:03:12,42.45,32.23,15.80,99.90,375220,78,21100,-61
2019-06-23 04:03:46,43.73,33.30,15.80,99.90,379725,77,21101,-58
2019-06-23 04:04:20,49.98,34.63,15.80,99.90,376572,77,21019,-61
2019-06-23 04:04:53,48.45,34.00,15.80,99.90,375305,77,21019,-60
2019-06-23 04:05:27,40.67,31.77,15.80,99.90,380083,77,21078,-61
2019-06-23 04:06:01,43.95,34.00,15.80,99.90,376915,76,20992,-58
2019-06-23 04:06:34,46.98,33.20,15.80,99.90,379537,76,21499,-58
2019-06-23 04:07:08,44.20,32.83,15.80,99.90,381580,77,21104,-59
2019-06-23 04:07:42,57.05,35.63,15.80,99.90,380858,77,21450,-60
2019-06-23 04:08:17,39.85,31.27,15.80,99.90,381596,77,21073,-60
2019-06-23 04:08:53,50.88,36.08,15.80,99.90,375251,78,21066,-58
2019-06-23 04:09:26,40.38,32.08,15.80,99.90,376567,77,21136,-60
2019-06-23 04:10:00,49.50,33.08,15.80,99.90,380944,77,21044,-58
2019-06-23 04:10:34,44.40,32.38,15.80,99.90,381218,77,21498,-60
2019-06-23 04:11:08,45.90,33.48,15.80,99.90,380610,77,21119,-59
2019-06-23 04:11:45,41.80,31.05,15.80,99.90,381133,77,20997,-60
2019-06-23 04:12:19,38.38,31.20,15.90,99.90,380949,76,21020,-60
2019-06-23 04:12:52,40.15,30.72,15.80,99.90,381384,77,21090,-60
2019-06-23 04:13:26,45.05,33.63,15.80,99.90,381165,77,21159,-60
2019-06-23 04:14:00,43.35,31.87,15.90,99.90,380560,77,21025,-60
2019-06-23 04:14:34,46.25,33.13,15.90,99.90,378666,77,21049,-60
2019-06-23 04:15:08,41.80,31.68,15.90,99.90,381156,77,21093,-56
2019-06-23 04:15:41,40.70,31.87,15.90,99.90,380759,77,21064,-60
2019-06-23 04:16:16,44.60,33.40,15.90,99.90,380557,77,21033,-58
2019-06-23 04:16:54,37.40,31.33,15.90,99.90,379712,77,21016,-61
2019-06-23 04:17:28,52.60,35.33,15.90,99.90,378774,77,21070,-61
2019-06-23 04:18:02,43.60,32.05,15.90,99.90,376949,77,21109,-58
2019-06-23 04:18:36,48.17,31.97,15.90,99.90,380839,77,21034,-59
2019-06-23 04:19:09,45.58,33.48,15.90,99.90,381572,77,21132,-61
2019-06-23 04:19:43,47.90,33.48,15.90,99.90,380863,77,21085,-59
2019-06-23 04:20:20,38.23,30.95,15.90,99.90,377695,76,21173,-61
2019-06-23 04:20:53,35.52,29.63,15.90,99.90,382036,75,21813,-56
2019-06-23 04:21:27,43.35,31.73,16.00,99.90,377652,77,21098,-59
2019-06-23 04:22:01,38.10,30.68,16.00,99.90,382581,77,21039,-58
2019-06-23 04:22:36,38.38,30.15,16.00,99.90,378739,77,21580,-61
2019-06-23 04:23:09,47.00,32.98,16.00,99.90,381635,77,21086,-61
2019-06-23 04:23:43,39.05,31.62,16.00,99.90,380591,77,21039,-60
2019-06-23 04:24:17,38.17,30.45,16.00,99.90,383365,77,21031,-58
2019-06-23 04:24:50,51.48,35.90,16.00,99.90,382582,77,21040,-61
2019-06-23 04:25:24,37.35,30.48,16.00,99.90,373371,79,21518,-61
2019-06-23 04:25:58,36.55,29.42,16.00,99.90,368980,80,21079,-61
2019-06-23 04:26:32,50.92,34.50,16.10,99.90,381466,77,21510,-61
2019-06-23 04:27:05,66.33,37.63,16.10,99.90,381603,77,21020,-60
2019-06-23 04:27:41,58.20,37.25,16.10,99.90,381403,77,21035,-61
2019-06-23 04:28:15,56.33,35.40,16.10,99.90,381556,77,21094,-60
2019-06-23 04:28:49,44.48,32.70,16.10,99.90,381444,77,21172,-61
2019-06-23 04:29:22,63.55,39.23,16.20,99.90,376834,76,21569,-60
2019-06-23 04:29:56,66.25,38.78,16.20,99.90,375504,77,21054,-59
2019-06-23 04:30:30,68.28,38.98,16.20,99.90,376204,77,21486,-58
2019-06-23 04:31:03,74.17,40.55,16.20,99.90,381528,77,21081,-60
2019-06-23 04:31:37,59.83,37.23,16.20,99.90,381246,77,21019,-60
2019-06-23 04:32:11,58.98,37.25,16.30,99.90,380582,77,21103,-58
2019-06-23 04:32:44,46.90,34.50,16.30,99.90,383664,76,21111,-61
2019-06-23 04:33:19,48.50,33.78,16.30,99.90,388875,76,21505,-60
2019-06-23 04:33:53,48.48,33.95,16.30,99.90,383187,76,21168,-60
2019-06-23 04:34:27,54.00,35.35,16.30,99.90,381171,77,21039,-60
2019-06-23 04:35:00,47.80,33.33,16.30,99.90,380525,77,21119,-60
2019-06-23 04:35:34,36.10,29.87,16.30,99.90,380565,77,21264,-59
2019-06-23 04:36:08,51.55,34.60,16.30,99.90,381274,77,21489,-60
2019-06-23 04:36:42,48.85,35.52,16.30,99.90,381333,77,21494,-61
2019-06-23 04:37:15,45.30,30.52,16.30,99.90,380599,77,21021,-59
2019-06-23 04:37:49,40.20,30.48,16.30,99.90,378151,77,21109,-58
2019-06-23 04:38:25,41.48,30.70,16.30,99.90,379875,76,21029,-59
2019-06-23 04:38:58,36.93,29.77,16.40,99.90,375610,77,21850,-61
2019-06-23 04:39:32,33.23,26.30,16.40,99.90,379362,77,21097,-60
2019-06-23 04:40:07,36.88,29.70,16.40,99.90,381370,77,21544,-59
2019-06-23 04:40:41,38.58,29.40,16.50,99.90,379546,77,21063,-60
2019-06-23 04:41:14,34.03,27.77,16.50,99.90,380553,77,21013,-59
2019-06-23 04:41:48,33.02,27.17,16.50,99.90,380835,77,21017,-60
2019-06-23 04:42:22,34.60,26.57,16.50,99.90,381344,77,21011,-59
2019-06-23 04:42:55,41.95,31.27,16.50,99.90,380113,77,21787,-60
2019-06-23 04:43:29,44.40,31.52,16.50,99.90,381559,77,21023,-61
2019-06-23 04:44:05,45.40,32.35,16.60,99.90,381473,77,21508,-59
2019-06-23 04:44:38,38.00,29.00,16.60,99.90,381521,77,21094,-60
2019-06-23 04:45:12,38.13,29.55,16.60,99.90,381533,77,21043,-60
2019-06-23 04:45:46,32.42,27.35,16.60,99.90,380195,77,21097,-60
2019-06-23 04:46:19,35.95,27.65,16.60,99.90,375283,78,21576,-59
2019-06-23 04:46:53,31.30,26.95,16.60,99.90,375458,77,21159,-60
2019-06-23 04:47:27,38.45,29.63,16.60,99.90,375525,76,21654,-57
2019-06-23 04:48:00,39.92,30.70,16.60,99.90,379095,77,21080,-58
2019-06-23 04:48:34,39.38,31.48,16.60,99.90,376164,77,21031,-61
2019-06-23 04:49:12,31.30,26.40,16.60,99.90,381415,77,21081,-60
2019-06-23 04:49:46,42.60,31.65,16.70,99.90,376205,77,21171,-60
2019-06-23 04:50:19,37.65,28.57,16.70,99.90,381516,77,21040,-59
2019-06-23 04:50:53,33.42,27.13,16.70,99.90,377485,77,21031,-60
2019-06-23 04:51:27,35.40,28.38,16.70,99.90,381174,77,21037,-60
2019-06-23 04:52:01,33.02,27.20,16.70,99.90,381381,77,21070,-60
2019-06-23 04:52:34,39.05,27.98,16.70,99.90,381466,77,21537,-60
2019-06-23 04:53:08,29.92,24.32,16.70,99.90,380715,77,21022,-60
2019-06-23 04:53:42,30.32,25.30,16.80,99.90,380720,77,21636,-61
2019-06-23 04:54:15,31.90,26.57,16.70,99.90,375279,78,21027,-60
2019-06-23 04:54:52,28.90,23.15,16.70,99.90,376167,77,21152,-60
2019-06-23 04:55:26,27.15,24.12,16.70,99.90,381437,77,21063,-59
2019-06-23 04:55:59,30.68,25.57,16.70,99.90,379869,76,21018,-61
2019-06-23 04:56:33,36.48,28.73,16.80,99.90,381524,77,21545,-59
2019-06-23 04:57:07,28.47,25.05,16.70,99.90,378391,77,21482,-60
2019-06-23 04:57:40,34.92,26.85,16.70,99.90,375191,78,21027,-58
2019-06-23 04:58:14,33.05,26.52,16.70,99.90,375252,78,21031,-60
2019-06-23 04:58:48,30.82,26.33,16.80,99.90,379004,77,21035,-61
2019-06-23 04:59:21,32.28,25.88,16.80,99.90,381537,77,21105,-59
2019-06-23 04:59:55,37.73,28.02,16.80,99.90,381175,77,21097,-60
2019-06-23 05:00:30,29.25,25.48,16.90,99.90,381251,77,21055,-60
2019-06-23 05:01:04,28.45,24.90,16.80,99.90,381390,77,21552,-59
2019-06-23 05:01:37,30.15,24.63,16.90,99.90,381544,77,21059,-59
2019-06-23 05:02:11,28.57,24.85,16.90,99.90,380803,77,21519,-60
2019-06-23 05:02:45,29.65,24.12,16.90,99.90,380580,77,21123,-57
2019-06-23 05:03:18,27.22,23.47,16.90,99.90,380774,76,21094,-60
2019-06-23 05:03:52,29.23,23.60,17.00,99.90,375970,77,21027,-60
2019-06-23 05:04:26,25.90,23.00,17.00,99.90,380544,77,21049,-59
2019-06-23 05:04:59,32.85,26.95,17.00,99.90,380634,77,21104,-58
2019-06-23 05:05:37,31.85,25.65,17.00,99.90,379851,76,21030,-61
2019-06-23 05:06:10,28.12,23.73,17.00,99.90,378216,77,21254,-60
2019-06-23 05:06:44,26.93,23.45,17.00,99.90,376926,77,21129,-59
2019-06-23 05:07:18,28.67,24.15,17.00,99.90,380645,77,21025,-61
2019-06-23 05:07:51,30.70,25.27,17.00,99.90,377268,77,21126,-58
2019-06-23 05:08:25,27.73,24.67,17.00,99.90,380925,77,21091,-59
2019-06-23 05:08:59,32.33,26.05,17.10,99.90,381260,77,21039,-60
2019-06-23 05:09:32,35.50,28.15,17.10,99.90,380599,77,21115,-60
2019-06-23 05:10:06,29.57,24.90,17.10,99.90,380508,77,21906,-57
2019-06-23 05:10:40,28.52,25.35,17.10,99.90,380555,77,21127,-58
2019-06-23 05:11:14,30.82,25.55,17.10,99.90,381265,77,21086,-60
2019-06-23 05:11:48,27.52,24.63,17.20,99.90,381526,77,21110,-60
2019-06-23 05:12:22,28.60,23.42,17.20,99.90,380495,77,21103,-60
2019-06-23 05:12:56,26.45,23.47,17.20,99.90,375716,77,21655,-58
2019-06-23 05:13:29,26.70,23.57,17.20,99.90,380525,77,21105,-60
2019-06-23 05:14:03,27.30,24.15,17.20,99.90,378973,76,21011,-60
2019-06-23 05:14:37,23.50,21.20,17.20,99.90,375204,77,21082,-57
2019-06-23 05:15:10,28.98,23.32,17.20,99.90,378277,77,21919,-57
2019-06-23 05:15:44,24.50,21.85,17.20,99.90,381541,77,21086,-60
2019-06-23 05:16:21,25.95,22.22,17.20,99.90,380621,77,21100,-59
2019-06-23 05:16:54,23.40,20.92,17.30,99.90,381301,77,21627,-58
2019-06-23 05:17:28,22.30,19.55,17.30,99.90,380235,76,21062,-60
2019-06-23 05:18:02,28.17,23.20,17.20,99.90,381442,76,22145,-58
2019-06-23 05:18:36,23.98,21.37,17.20,99.90,383384,77,21015,-60
2019-06-23 05:19:10,24.72,22.05,17.10,99.90,368652,80,21012,-58
2019-06-23 05:19:44,24.25,19.37,17.20,99.90,381383,77,21051,-58
2019-06-23 05:20:17,23.73,21.07,17.10,99.90,381558,77,21834,-59
2019-06-23 05:20:51,24.60,21.90,17.20,99.90,380812,77,21052,-60
2019-06-23 05:21:25,25.30,21.02,17.20,99.90,380835,77,21083,-59
2019-06-23 05:21:58,26.93,22.32,17.20,99.90,376071,76,21043,-60
2019-06-23 05:22:32,22.67,20.15,17.20,99.90,375726,77,21093,-59
2019-06-23 05:23:06,28.23,22.32,17.20,99.90,379685,76,21047,-60
2019-06-23 05:23:41,26.75,22.62,17.20,99.90,381205,77,21585,-60
2019-06-23 05:24:18,28.65,23.10,17.20,99.90,375233,78,21020,-58
2019-06-23 05:24:52,27.82,23.07,17.20,99.90,380250,77,21144,-60
2019-06-23 05:25:25,25.32,22.67,17.20,99.90,380461,77,21092,-59
2019-06-23 05:25:59,23.90,21.05,17.20,99.90,380600,77,21037,-58
2019-06-23 05:26:33,26.65,23.85,17.20,99.90,375432,77,21109,-60
2019-06-23 05:27:06,25.62,22.50,17.20,99.90,381570,77,21035,-59
2019-06-23 05:27:40,27.93,22.75,17.20,99.90,381268,77,21113,-58
2019-06-23 05:28:14,28.83,22.62,17.20,99.90,381465,77,21043,-60
2019-06-23 05:28:47,28.90,23.12,17.20,99.90,380722,77,21551,-57
2019-06-23 05:29:22,31.42,24.02,17.20,99.90,376532,77,21113,-60
2019-06-23 05:29:56,26.12,22.55,17.20,99.90,378235,76,21097,-58
2019-06-23 05:30:29,27.13,22.80,17.20,99.90,375286,77,21849,-60
2019-06-23 05:31:03,29.12,24.07,17.20,99.90,377676,77,21485,-60
2019-06-23 05:31:37,27.87,23.47,17.20,99.90,381550,77,21015,-59
2019-06-23 05:32:10,25.30,21.45,17.20,99.90,380979,77,21094,-57
2019-06-23 05:32:44,24.95,22.22,17.20,99.90,381103,77,21027,-58
2019-06-23 05:33:18,24.67,22.07,17.20,99.90,380594,77,21072,-60
2019-06-23 05:33:51,24.07,20.95,17.30,99.90,380578,77,21088,-60
2019-06-23 05:34:27,26.82,21.07,17.30,99.90,381057,77,21041,-57
2019-06-23 05:35:05,23.80,20.57,17.20,99.90,381411,77,21190,-55
2019-06-23 05:35:38,22.15,19.82,17.30,99.90,381602,77,21039,-60
2019-06-23 05:36:12,22.60,20.20,17.30,99.90,380907,77,21133,-60
2019-06-23 05:36:46,23.42,20.90,17.30,99.90,381499,77,21493,-58
2019-06-23 05:37:19,20.92,18.82,17.30,99.90,381276,76,21047,-60
2019-06-23 05:37:53,24.15,20.43,17.30,99.90,380800,77,21114,-60
2019-06-23 05:38:27,23.85,20.17,17.30,99.90,377658,77,21047,-60
2019-06-23 05:39:00,22.40,20.00,17.30,99.90,379100,77,21080,-59
2019-06-23 05:39:34,22.20,18.35,17.20,99.90,376995,77,21067,-60
2019-06-23 05:40:09,20.97,18.77,17.20,99.90,380341,77,21096,-59
2019-06-23 05:40:43,19.98,17.92,17.20,99.90,380711,77,21119,-61
2019-06-23 05:41:17,23.35,19.65,17.30,99.90,380547,77,21032,-60
2019-06-23 05:41:51,20.20,17.87,17.30,99.90,380567,77,21774,-60
2019-06-23 05:42:24,21.93,19.62,17.30,99.90,380840,77,21119,-60
2019-06-23 05:42:58,23.98,21.37,17.30,99.90,381404,77,21482,-59
2019-06-23 05:43:32,21.25,19.15,17.30,99.90,381575,77,21085,-60
2019-06-23 05:44:05,26.12,23.20,17.40,99.90,381322,77,21164,-57
2019-06-23 05:44:39,23.95,20.75,17.40,99.90,381522,77,21134,-60
2019-06-23 05:45:14,23.45,20.95,17.40,99.90,380565,77,21111,-60
2019-06-23 05:45:48,23.18,19.12,17.40,99.90,378967,77,21137,-60
2019-06-23 05:46:21,19.70,16.57,17.40,99.90,378308,77,21045,-60
2019-06-23 05:46:55,19.87,17.77,17.40,99.90,377809,75,21215,-60
2019-06-23 05:47:29,19.90,17.77,17.30,99.90,367372,80,21659,-59
2019-06-23 05:48:03,21.27,19.00,17.30,99.90,379188,76,21125,-59
2019-06-23 05:48:37,19.42,17.42,17.30,99.90,380607,77,21189,-60
2019-06-23 05:49:10,20.90,18.48,17.30,99.90,380082,77,21099,-60
2019-06-23 05:49:44,18.52,16.62,17.30,99.90,380843,77,21041,-60
2019-06-23 05:50:18,17.90,16.00,17.20,99.90,380519,77,21099,-60
2019-06-23 05:50:52,20.15,17.17,17.30,99.90,376142,77,21132,-59
2019-06-23 05:51:26,24.43,19.37,17.30,99.90,380514,77,21842,-58
2019-06-23 05:52:00,23.65,18.23,17.30,99.90,380612,77,21057,-57
2019-06-23 05:52:34,23.65,19.80,17.20,99.90,381423,77,21043,-60
2019-06-23 05:53:07,22.13,19.80,17.10,99.90,381462,77,21116,-59
2019-06-23 05:53:41,22.80,18.57,17.10,99.90,381523,77,21806,-59
2019-06-23 05:54:15,19.87,17.85,17.10,99.90,380678,77,21021,-58
2019-06-23 05:54:48,25.55,20.12,17.10,99.90,380569,77,21570,-60
2019-06-23 05:55:22,26.20,19.77,17.10,99.90,376880,77,21047,-57
2019-06-23 05:55:56,22.77,20.32,17.10,99.90,381416,77,21023,-59
2019-06-23 05:56:30,24.92,21.02,17.10,99.90,377666,76,22046,-58
2019-06-23 05:57:04,24.37,21.50,17.10,99.90,378061,77,21132,-58
2019-06-23 05:57:37,25.92,20.43,17.10,99.90,376573,77,21125,-60
2019-06-23 05:58:11,26.33,22.67,17.10,99.90,379031,77,21084,-59
2019-06-23 05:58:45,25.10,20.90,17.10,99.90,379056,77,21109,-60
2019-06-23 05:59:18,27.40,22.65,17.10,99.90,381024,77,21581,-58
2019-06-23 05:59:52,24.47,21.60,17.10,99.90,381529,77,21094,-58
2019-06-23 06:00:26,26.48,22.48,17.10,99.90,375245,78,21733,-57
2019-06-23 06:01:00,24.18,21.23,17.20,99.90,380977,77,21015,-59
2019-06-23 06:01:36,23.05,19.75,17.20,99.90,380514,77,21115,-58
2019-06-23 06:02:10,22.02,18.90,17.20,99.90,381087,77,21025,-58
2019-06-23 06:02:43,24.32,20.00,17.30,99.90,381458,77,21098,-59
2019-06-23 06:03:17,24.98,18.85,17.30,99.90,380758,77,21033,-59
2019-06-23 06:03:51,23.50,19.30,17.30,99.90,380589,77,21507,-58
2019-06-23 06:04:24,22.85,18.70,17.30,99.90,381267,77,21043,-56
2019-06-23 06:04:58,25.02,19.32,17.40,99.90,380638,76,21868,-59
2019-06-23 06:05:32,24.67,20.55,17.40,99.90,375499,77,21112,-58
2019-06-23 06:06:05,20.85,18.48,17.30,99.90,380310,77,21114,-58
2019-06-23 06:06:42,25.77,19.80,17.40,99.90,381588,77,21148,-58
2019-06-23 06:07:16,22.65,19.37,17.40,99.90,381302,77,21117,-59
2019-06-23 06:07:49,23.07,18.15,17.40,99.90,381558,77,21137,-58
2019-06-23 06:08:23,22.27,18.70,17.50,99.90,380681,77,21079,-59
2019-06-23 06:08:57,25.80,21.12,17.50,99.90,380671,77,21021,-57
2019-06-23 06:09:30,25.60,20.77,17.50,99.90,375313,78,21125,-56
2019-06-23 06:10:06,24.32,19.27,17.50,99.90,378342,77,21043,-57
2019-06-23 06:10:40,21.35,19.02,17.50,99.90,380924,77,21698,-59
2019-06-23 06:11:13,24.12,19.95,17.50,99.90,381344,77,21041,-59
2019-06-23 06:11:51,20.45,17.70,17.50,99.90,381581,77,21475,-57
2019-06-23 06:12:25,23.62,20.37,17.60,99.90,378276,76,21152,-58
2019-06-23 06:12:58,27.15,20.70,17.60,99.90,375256,77,21141,-57
2019-06-23 06:13:32,28.95,22.25,17.60,99.90,375288,77,21081,-55
2019-06-23 06:14:06,29.92,23.65,17.70,99.90,380037,77,21022,-57
2019-06-23 06:14:39,27.42,22.02,17.70,99.90,375241,78,21196,-58
2019-06-23 06:15:14,23.47,20.20,17.80,99.90,378823,76,21029,-59
2019-06-23 06:15:47,26.73,19.32,17.80,99.90,381007,76,21031,-57
2019-06-23 06:16:21,23.70,20.57,17.90,99.90,380715,76,21029,-59
2019-06-23 06:16:55,26.10,19.55,17.90,99.90,375254,77,21829,-58
2019-06-23 06:17:29,20.32,17.80,18.00,99.90,380552,77,21087,-59
2019-06-23 06:18:03,19.82,17.65,18.00,99.90,378412,77,21009,-58
2019-06-23 06:18:36,21.52,17.98,18.00,99.90,380744,77,21041,-59
2019-06-23 06:19:10,18.48,16.48,18.00,99.90,381238,77,21039,-59
2019-06-23 06:19:44,19.15,17.15,18.10,99.90,380599,77,21519,-57
2019-06-23 06:20:18,21.40,17.57,18.10,99.90,380821,77,21107,-59
2019-06-23 06:20:51,23.35,18.77,18.20,99.90,381607,77,21132,-59
2019-06-23 06:21:25,20.52,16.73,18.20,99.90,381411,77,21089,-59
2019-06-23 06:21:59,20.30,17.60,18.30,99.90,381580,77,21020,-58
2019-06-23 06:22:33,18.50,16.60,18.30,99.90,381333,77,21082,-59
2019-06-23 06:23:08,21.75,17.40,18.30,99.90,381314,77,21131,-59
2019-06-23 06:23:42,20.55,18.02,18.30,99.90,380991,77,21906,-59
2019-06-23 06:24:15,20.40,17.75,18.30,99.90,379084,77,21081,-58
2019-06-23 06:24:49,22.42,19.12,18.30,99.90,375243,78,21035,-56
2019-06-23 06:25:24,22.00,18.92,18.40,99.90,376303,76,21076,-59
2019-06-23 06:25:58,20.02,17.55,18.40,99.90,378997,77,21541,-56
2019-06-23 06:26:31,19.25,17.17,18.40,99.90,377235,77,21535,-58
2019-06-23 06:27:05,22.77,17.73,18.40,99.90,380940,77,21615,-56
2019-06-23 06:27:39,22.35,18.23,18.40,99.90,375289,77,21055,-58
2019-06-23 06:28:13,19.82,17.15,18.40,99.90,376881,77,21031,-58
2019-06-23 06:28:46,20.95,18.45,18.40,99.90,375245,78,21078,-56
2019-06-23 06:29:20,24.82,18.35,18.50,99.90,377901,77,21141,-58
2019-06-23 06:29:54,19.35,17.23,18.40,99.90,381080,77,21112,-58
2019-06-23 06:30:30,21.62,18.45,18.50,99.90,377012,77,21097,-58
2019-06-23 06:31:04,21.68,18.57,18.50,99.90,375189,78,21507,-59
2019-06-23 06:31:37,22.25,19.23,18.60,99.90,377104,77,21066,-58
2019-06-23 06:32:11,22.82,19.65,18.60,99.90,381442,77,21660,-59
2019-06-23 06:32:45,21.80,17.20,18.60,99.90,381551,77,21027,-57
2019-06-23 06:33:19,23.87,20.02,18.60,99.90,381101,77,21019,-55
2019-06-23 06:33:53,25.57,20.97,18.70,99.90,380274,76,21117,-55
2019-06-23 06:34:27,20.92,18.73,18.70,99.90,378494,77,21184,-59
2019-06-23 06:35:00,20.35,18.17,18.70,99.90,379780,77,21821,-56
2019-06-23 06:35:35,24.30,19.60,18.80,99.90,378657,77,21532,-59
2019-06-23 06:36:09,23.70,21.10,18.80,99.90,380414,77,21029,-58
2019-06-23 06:36:43,24.32,21.70,18.80,99.90,380355,77,21047,-58
2019-06-23 06:37:16,23.18,20.10,18.80,99.90,381316,77,21026,-58
2019-06-23 06:37:50,24.85,20.43,18.80,99.90,380585,77,21550,-59
2019-06-23 06:38:24,21.27,18.98,18.80,99.90,381336,77,21028,-58
2019-06-23 06:38:57,24.45,19.70,18.80,99.90,381337,77,21434,-57
2019-06-23 06:39:31,22.95,18.25,18.80,99.90,380722,77,21103,-57
2019-06-23 06:40:06,25.72,19.55,18.80,99.90,381217,77,21028,-58
2019-06-23 06:40:40,21.62,18.15,18.90,99.90,379966,76,21091,-57
2019-06-23 06:41:15,21.20,18.60,18.90,99.90,380582,77,21043,-59
2019-06-23 06:41:48,21.12,18.27,19.00,99.90,381337,77,21450,-59
2019-06-23 06:42:22,19.70,17.65,19.00,99.90,378737,76,21039,-57
2019-06-23 06:42:56,20.08,17.85,19.00,99.90,380943,77,21824,-58
2019-06-23 06:43:29,25.95,20.92,19.10,99.90,375293,77,21027,-59
2019-06-23 06:44:03,23.50,20.08,19.10,99.90,375267,78,21039,-59
2019-06-23 06:44:37,22.22,19.45,19.10,99.90,381095,77,21086,-59
2019-06-23 06:45:11,23.30,19.82,19.20,99.90,381458,77,21148,-59
2019-06-23 06:45:45,21.52,19.25,19.30,99.90,381159,77,21028,-58
2019-06-23 06:46:24,21.82,18.27,19.30,99.90,378406,77,21117,-58
2019-06-23 06:46:57,21.35,16.73,19.30,99.90,381543,77,21198,-59
2019-06-23 06:47:31,20.12,17.17,19.40,99.90,381344,77,21036,-57
2019-06-23 06:48:05,20.72,18.00,19.40,99.90,380847,77,21079,-60
2019-06-23 06:48:38,22.52,19.87,19.50,99.90,381049,77,20995,-60
2019-06-23 06:49:12,20.10,17.87,19.60,99.90,377483,77,21141,-57
2019-06-23 06:49:46,17.37,15.53,19.60,99.90,381097,77,21185,-60
2019-06-23 06:50:19,23.60,18.92,19.70,99.90,381212,77,21023,-58
2019-06-23 06:50:53,21.25,18.40,19.60,99.90,381360,77,21094,-59
2019-06-23 06:51:27,21.55,19.23,19.60,99.90,377149,76,21106,-59
2019-06-23 06:52:00,20.57,18.40,19.40,99.90,375281,77,21043,-60
2019-06-23 06:52:34,21.10,18.67,19.50,99.90,380286,77,21031,-60
2019-06-23 06:53:08,20.70,17.87,19.50,99.90,381493,77,21765,-60
2019-06-23 06:53:42,21.65,19.35,19.60,99.90,375270,78,21047,-61
2019-06-23 06:54:15,20.90,18.42,19.70,99.90,379747,77,21572,-59
2019-06-23 06:54:49,21.82,18.45,19.80,99.90,381434,77,21040,-60
2019-06-23 06:55:23,20.17,18.07,19.90,99.90,377654,77,21031,-59
2019-06-23 06:55:56,20.92,18.70,19.90,99.90,381196,77,21030,-59
2019-06-23 06:56:30,20.20,18.12,19.90,99.90,381297,77,21090,-59
2019-06-23 06:57:04,20.23,17.90,19.90,99.90,381533,77,21062,-60
2019-06-23 06:57:38,20.77,18.35,19.90,99.90,380049,77,21115,-60
2019-06-23 06:58:12,25.72,19.12,19.90,99.90,380561,77,21080,-59
2019-06-23 06:58:45,23.67,20.10,19.90,99.90,381099,77,21019,-58
2019-06-23 06:59:19,21.33,18.75,19.90,99.90,380892,77,21095,-59
2019-06-23 06:59:53,25.97,22.75,19.90,99.90,381521,77,21164,-60
2019-06-23 07:00:26,18.82,16.85,19.90,99.90,377507,76,21184,-59
2019-06-23 07:01:00,25.20,22.55,19.90,99.90,381522,77,21023,-59
2019-06-23 07:01:34,27.32,24.37,20.00,99.90,378593,77,21172,-59
2019-06-23 07:02:08,20.10,16.90,19.90,99.90,380847,77,21499,-60
2019-06-23 07:02:46,23.35,20.65,20.00,99.90,379178,77,21001,-60
2019-06-23 07:03:20,21.93,19.52,19.90,99.90,380594,77,21515,-59
2019-06-23 07:03:53,20.05,17.55,19.90,99.90,378644,76,21105,-60
2019-06-23 07:04:27,18.50,16.35,19.90,99.90,380988,77,21796,-60
2019-06-23 07:05:01,19.98,17.82,19.90,99.90,380665,77,21056,-58
2019-06-23 07:05:35,18.60,16.20,20.00,99.90,380983,77,21134,-58
2019-06-23 07:06:08,17.00,15.30,20.00,99.90,377947,77,21202,-58
2019-06-23 07:06:42,15.45,13.85,20.00,99.90,381366,77,21047,-60
2019-06-23 07:07:16,15.58,14.00,20.00,99.90,381482,77,21035,-60
2019-06-23 07:07:51,15.50,13.72,20.00,99.90,381525,77,21056,-60
2019-06-23 07:08:25,21.33,14.78,20.10,99.90,380839,77,21537,-60
2019-06-23 07:08:58,15.65,14.15,20.10,99.90,376208,77,21152,-60
2019-06-23 07:09:32,15.15,13.62,20.00,99.90,378314,76,21169,-55
2019-06-23 07:10:08,16.85,15.03,20.10,99.90,379885,77,21097,-59
2019-06-23 07:10:42,18.85,16.12,20.00,99.90,380696,77,21129,-59
2019-06-23 07:11:16,17.48,15.60,20.00,99.50,381477,77,21031,-60
2019-06-23 07:11:49,17.05,15.25,20.00,99.90,380431,77,21035,-60
2019-06-23 07:12:23,17.90,16.00,20.00,99.90,375114,77,21137,-58
2019-06-23 07:12:57,18.10,15.55,20.00,99.90,381511,77,21018,-59
2019-06-23 07:13:32,17.30,15.60,20.00,99.90,375917,77,21062,-60
2019-06-23 07:14:05,17.65,15.83,20.00,99.90,381529,77,21486,-59
2019-06-23 07:14:39,17.27,15.48,20.00,99.90,381513,77,21079,-60
2019-06-23 07:15:13,20.60,17.20,20.10,99.90,381504,77,21769,-60
2019-06-23 07:15:47,17.82,15.18,20.10,99.90,381547,77,21117,-59
2019-06-23 07:16:20,16.52,14.93,20.20,99.90,381585,76,21031,-59
2019-06-23 07:16:54,20.57,16.57,20.20,99.90,380658,77,21582,-60
2019-06-23 07:17:28,18.10,16.17,20.30,99.90,374797,78,21415,-60
2019-06-23 07:18:02,18.50,15.68,20.40,99.90,377260,77,21514,-59
2019-06-23 07:18:40,16.00,14.40,20.50,99.90,378076,77,21048,-60
2019-06-23 07:19:14,18.60,14.78,20.50,99.90,378405,76,21723,-59
2019-06-23 07:19:47,16.40,14.65,20.50,99.90,379101,77,21102,-60
2019-06-23 07:20:21,17.05,15.32,20.60,99.90,381504,77,21623,-60
2019-06-23 07:20:55,18.77,16.87,20.60,99.90,380441,76,21039,-60
2019-06-23 07:21:28,17.37,15.38,20.60,99.90,375213,77,21643,-60
2019-06-23 07:22:02,14.63,13.10,20.70,99.90,380132,77,21103,-60
2019-06-23 07:22:36,11.30,10.20,20.90,99.50,378408,77,21015,-61
2019-06-23 07:23:10,12.43,11.18,21.00,97.90,383182,76,21098,-60
2019-06-23 07:23:43,14.10,11.73,21.20,98.50,368513,79,21027,-60
2019-06-23 07:24:20,13.25,11.78,21.20,97.20,381425,77,21101,-61
2019-06-23 07:24:54,13.25,11.63,21.10,97.10,380609,77,21129,-61
2019-06-23 07:25:28,12.93,11.57,21.00,97.80,375333,77,21059,-60
2019-06-23 07:26:01,12.40,11.10,21.10,97.90,376821,77,21048,-60
2019-06-23 07:26:35,13.88,12.23,21.20,97.80,377043,77,21098,-61
2019-06-23 07:27:09,15.38,13.78,21.40,98.60,375282,78,21036,-61
2019-06-23 07:27:43,16.10,14.18,21.50,98.00,376958,77,21101,-60
2019-06-23 07:28:16,15.53,13.93,21.50,97.20,381453,77,21109,-58
2019-06-23 07:28:50,14.80,13.40,21.40,96.90,375190,78,21583,-60
2019-06-23 07:29:24,16.95,15.15,21.40,96.60,377946,77,21043,-57
2019-06-23 07:30:29,14.73,12.85,21.20,96.60,380567,77,21107,-60
2019-06-23 07:31:20,17.23,14.47,21.30,97.00,376643,76,21043,-55
2019-06-23 07:32:00,18.50,15.95,21.20,98.00,378034,76,21173,-60
2019-06-23 07:32:34,18.32,14.87,21.20,97.40,380767,77,21090,-60
2019-06-23 07:33:07,17.48,14.40,21.10,97.50,375182,78,21043,-60
2019-06-23 07:33:41,19.42,16.75,21.20,97.40,379769,77,21029,-59
2019-06-23 07:34:15,16.62,14.38,21.20,98.20,378032,77,21129,-59
2019-06-23 07:34:48,14.93,12.23,21.30,97.90,381193,77,21094,-59
2019-06-23 07:35:25,13.08,11.78,21.50,97.10,375361,77,21032,-60
2019-06-23 07:36:02,13.95,11.83,21.70,97.80,379672,77,21372,-60
2019-06-23 07:36:42,11.10,10.00,22.00,97.10,377797,76,21148,-60
2019-06-23 07:37:17,13.30,11.25,22.20,96.20,381205,77,21160,-58
2019-06-23 07:37:56,12.43,9.75,22.40,94.80,375218,77,21090,-61
2019-06-23 07:38:31,9.75,8.88,22.50,95.20,380429,77,21552,-59
2019-06-23 07:39:07,10.18,8.58,22.80,95.00,377994,76,21079,-59
2019-06-23 07:39:40,10.10,9.10,22.70,94.30,383125,75,21117,-59
2019-06-23 07:40:15,9.73,8.83,22.80,94.70,372708,78,21102,-60
2019-06-23 07:40:49,10.13,9.08,22.80,94.60,379220,77,21100,-61
2019-06-23 07:41:23,10.95,9.50,22.80,95.10,376245,77,21156,-58
2019-06-23 07:41:57,9.95,8.95,22.70,95.60,381073,77,21923,-61
2019-06-23 07:42:31,9.30,8.40,22.70,96.40,376594,77,21054,-60
2019-06-23 07:43:05,9.70,8.83,22.70,95.90,380858,77,21036,-61
2019-06-23 07:43:40,9.85,8.60,22.70,94.70,381058,77,21027,-61
2019-06-23 07:44:15,10.60,9.60,22.70,94.10,380529,77,21021,-59
2019-06-23 07:44:49,10.50,9.50,22.60,94.40,380546,77,21091,-60
2019-06-23 07:45:24,10.10,9.08,22.60,94.50,375213,78,21055,-60
2019-06-23 07:45:58,10.43,9.18,22.60,93.80,380277,77,21157,-57
2019-06-23 07:46:32,8.78,7.97,22.60,93.60,381400,77,21164,-56
2019-06-23 07:47:05,8.55,7.62,22.70,94.20,381100,76,21647,-59
2019-06-23 07:47:39,9.55,8.60,22.80,93.80,380220,77,21459,-59
2019-06-23 07:48:13,9.30,8.43,22.90,93.70,376689,77,21031,-59
2019-06-23 07:48:46,9.23,8.30,23.10,92.90,381293,76,21023,-60
2019-06-23 07:49:20,7.90,7.12,23.00,94.10,381511,77,21121,-61
2019-06-23 07:49:54,8.08,7.28,23.10,93.40,378052,77,21585,-60
2019-06-23 07:50:27,7.97,7.28,23.20,93.10,375300,77,21035,-60
2019-06-23 07:51:01,7.15,6.55,23.20,92.80,380454,77,21033,-58
2019-06-23 07:51:35,10.53,8.25,23.30,91.80,380292,77,21033,-60
2019-06-23 07:52:09,8.75,7.95,23.20,91.80,381038,77,21013,-60
2019-06-23 07:52:42,9.10,8.20,23.10,91.80,381244,77,21133,-56
2019-06-23 07:53:16,9.35,8.38,23.00,91.70,381220,77,21029,-59
2019-06-23 07:53:50,184.10,166.22,22.90,92.30,376478,77,21518,-58
2019-06-23 07:54:24,22.15,19.98,22.80,92.40,380552,77,21022,-60
2019-06-23 07:54:58,16.23,14.60,22.70,93.60,380940,77,21440,-58
2019-06-23 07:55:32,9.70,8.90,22.70,94.40,380443,77,21045,-59
2019-06-23 07:56:07,12.95,11.55,22.60,92.90,375221,78,21566,-59
2019-06-23 07:56:42,10.82,9.85,22.50,93.30,380878,77,21093,-59
2019-06-23 07:57:16,10.48,9.50,22.40,95.90,375271,78,21044,-60
2019-06-23 07:57:50,8.43,7.72,22.50,96.80,377392,77,21031,-59
2019-06-23 07:58:24,8.35,7.65,22.60,97.10,375805,76,21054,-58
2019-06-23 07:58:58,8.33,7.53,22.60,96.40,378705,77,21054,-59
2019-06-23 07:59:33,10.13,9.13,22.60,94.80,380747,77,21058,-59
2019-06-23 08:00:09,7.87,7.00,22.60,94.40,378292,76,21015,-57
2019-06-23 08:00:43,8.70,7.83,22.70,95.00,376962,77,21489,-59
2019-06-23 08:01:17,8.85,8.03,22.70,95.70,379746,77,21027,-59
2019-06-23 08:01:51,8.93,8.05,22.70,94.60,381598,77,21101,-60
2019-06-23 08:02:25,8.28,7.47,22.70,94.30,376423,77,21035,-56
2019-06-23 08:03:00,8.33,7.55,22.60,94.20,380731,77,21749,-59
2019-06-23 08:03:34,6.75,6.15,22.60,94.60,380607,77,21024,-59
2019-06-23 08:04:07,6.95,5.95,22.40,93.90,380548,77,21508,-59
2019-06-23 08:04:41,5.22,4.83,22.20,94.10,381164,77,21631,-60
2019-06-23 08:05:15,5.95,5.47,22.20,94.40,381065,77,21173,-58
2019-06-23 08:05:48,6.25,5.70,22.10,94.20,378948,77,21098,-55
2019-06-23 08:06:22,6.30,5.70,22.00,94.50,382859,77,21102,-59
2019-06-23 08:06:56,7.05,6.12,21.90,93.60,363886,80,21055,-59
2019-06-23 08:07:29,6.00,5.20,21.80,94.30,381369,77,21101,-59
2019-06-23 08:08:03,6.30,5.80,21.80,94.70,380533,76,20995,-55
2019-06-23 08:08:37,6.35,5.85,21.80,94.70,377490,76,21632,-58
2019-06-23 08:09:10,6.30,5.80,21.70,95.00,381217,76,21098,-58
2019-06-23 08:09:44,6.90,6.30,21.70,95.70,381373,76,21024,-57
2019-06-23 08:10:18,7.25,6.65,21.70,95.20,376091,77,21005,-59
2019-06-23 08:10:51,7.10,6.50,21.70,95.60,376271,77,21063,-58
2019-06-23 08:11:25,6.12,5.62,21.60,95.60,378296,76,21503,-59
2019-06-23 08:11:59,7.28,6.58,21.50,96.10,378949,77,21004,-60
2019-06-23 08:12:33,6.28,5.70,21.50,96.60,372994,78,21533,-59
2019-06-23 08:13:08,7.08,6.03,21.50,96.20,374214,78,21055,-61
2019-06-23 08:13:43,6.10,5.60,21.50,96.00,380568,77,21041,-60
2019-06-23 08:14:16,9.75,8.85,21.50,96.50,381056,77,21096,-60
2019-06-23 08:14:51,9.15,8.18,21.40,96.60,381559,77,20999,-61
2019-06-23 08:15:26,11.73,10.72,21.30,96.80,380708,77,21165,-61
2019-06-23 08:16:00,13.08,11.43,21.30,96.80,380974,77,21102,-59
2019-06-23 08:16:34,12.98,11.63,21.20,96.80,380852,77,21647,-60
2019-06-23 08:17:08,11.22,10.23,21.20,96.80,380357,76,21018,-58
2019-06-23 08:17:41,12.55,11.35,21.10,97.60,379211,77,21112,-58
2019-06-23 08:18:15,12.88,11.68,21.10,97.20,376930,77,21018,-58
2019-06-23 08:18:49,12.03,10.93,21.10,97.30,375308,78,21027,-60
2019-06-23 08:19:22,11.53,10.32,21.10,97.90,378564,77,21454,-60
2019-06-23 08:19:56,12.18,11.00,21.20,98.80,375428,77,21584,-58
2019-06-23 08:20:31,11.08,10.03,21.20,97.90,375272,78,21039,-60
2019-06-23 08:21:04,12.45,11.35,21.20,98.00,381419,77,21136,-61
2019-06-23 08:21:38,13.43,12.03,21.30,99.40,381474,77,21055,-60
2019-06-23 08:22:12,12.55,11.43,21.40,99.50,381149,77,21071,-60
2019-06-23 08:22:46,12.28,11.08,21.40,99.80,381569,77,21039,-61
2019-06-23 08:23:20,11.05,10.00,21.50,98.60,381403,77,21043,-60
2019-06-23 08:23:54,11.80,10.72,21.60,98.10,381517,77,21136,-60
2019-06-23 08:24:27,11.53,10.43,21.80,98.30,376818,77,21482,-60
2019-06-23 08:25:01,11.88,10.05,21.90,97.70,377807,77,21490,-57
2019-06-23 08:25:35,8.75,7.95,22.00,97.60,372732,78,21460,-59
2019-06-23 08:26:10,6.33,5.83,22.00,96.50,381424,77,21780,-61
2019-06-23 08:26:46,6.90,6.30,22.00,95.70,377874,76,21008,-60
2019-06-23 08:27:20,6.30,5.47,22.00,95.60,379572,77,21110,-60
2019-06-23 08:27:53,6.42,5.83,22.10,95.70,376354,77,21362,-61
2019-06-23 08:28:27,6.42,5.83,22.10,96.20,380900,77,21086,-60
2019-06-23 08:29:01,6.75,5.50,22.10,96.30,380589,77,21517,-58
2019-06-23 08:29:34,5.53,5.03,22.10,95.90,380640,77,21025,-59
2019-06-23 08:30:08,5.35,4.95,22.20,95.60,380570,77,21021,-60
2019-06-23 08:30:42,5.30,4.80,22.10,95.10,381511,77,21458,-60
2019-06-23 08:31:17,5.65,5.15,22.10,95.60,381383,77,21109,-61
2019-06-23 08:31:52,5.17,4.70,22.10,94.50,381579,77,21043,-60
2019-06-23 08:32:26,11.48,10.45,22.10,95.00,379934,77,21013,-59
2019-06-23 08:32:59,5.58,5.08,22.20,94.90,381491,77,21027,-59
2019-06-23 08:33:33,30.20,27.05,22.20,94.90,381372,77,21004,-60
2019-06-23 08:34:07,10.70,9.68,22.30,94.90,381434,77,21568,-60
2019-06-23 08:34:40,47.67,42.60,22.30,95.10,375265,77,21039,-60
2019-06-23 08:35:14,56.65,50.55,22.40,95.10,381057,77,21557,-61
2019-06-23 08:35:48,6.45,5.92,22.40,95.10,375291,78,21003,-61
2019-06-23 08:36:21,7.53,6.80,22.40,94.40,377930,77,21098,-61
2019-06-23 08:36:55,6.87,6.28,22.40,94.30,377671,77,21108,-60
2019-06-23 08:37:29,7.30,6.45,22.30,94.10,379374,77,21170,-60
2019-06-23 08:38:02,6.80,6.05,22.30,94.90,381590,77,21481,-58
2019-06-23 08:38:36,8.33,5.70,22.10,94.10,381381,76,21555,-60
2019-06-23 08:39:10,6.53,5.92,22.00,94.00,381487,77,21027,-60
2019-06-23 08:39:44,7.60,6.45,21.90,94.40,382530,76,21001,-60
2019-06-23 08:40:18,6.42,5.83,21.80,94.60,384278,75,21089,-59
2019-06-23 08:40:52,7.25,6.25,21.60,94.40,380995,77,21489,-58
2019-06-23 08:41:25,7.65,6.65,21.50,95.10,380351,77,21028,-60
2019-06-23 08:42:01,7.00,6.40,21.40,95.30,381489,77,21424,-60
2019-06-23 08:42:35,7.65,6.95,21.30,95.40,380477,76,21773,-60
2019-06-23 08:43:08,8.00,7.30,21.30,95.80,377513,77,21027,-60
2019-06-23 08:43:42,7.75,6.95,21.30,95.90,378760,77,21020,-58
2019-06-23 08:44:16,6.78,6.17,21.30,96.00,381044,76,21038,-59
2019-06-23 08:44:49,7.58,6.35,21.30,96.60,375167,78,21195,-59
2019-06-23 08:45:23,7.05,6.45,21.50,96.80,377973,77,21040,-59
2019-06-23 08:45:57,6.87,6.20,21.50,96.40,375225,78,21524,-58
2019-06-23 08:46:30,7.05,6.35,21.50,96.20,378173,77,21035,-60
2019-06-23 08:47:05,7.58,6.87,21.50,96.60,381417,77,21101,-57
2019-06-23 08:47:41,7.35,6.65,21.50,96.80,383259,76,21564,-59
2019-06-23 08:48:23,8.00,7.20,21.50,96.30,381480,77,21097,-58
2019-06-23 08:48:56,8.35,6.67,21.60,96.60,381507,77,21047,-61
2019-06-23 08:49:30,7.85,7.08,21.50,96.40,378974,76,21097,-59
2019-06-23 08:50:06,7.37,6.67,21.50,96.10,377643,77,21518,-60
2019-06-23 08:50:40,7.45,6.58,21.50,96.50,376639,77,21035,-60
2019-06-23 08:51:14,7.87,7.28,21.60,96.10,375223,78,21058,-59
2019-06-23 08:51:47,7.80,7.10,21.50,96.20,379274,76,21101,-61
2019-06-23 08:52:21,7.58,6.87,21.50,96.10,375145,77,21218,-59
2019-06-23 08:52:57,7.87,7.17,21.50,95.80,376212,76,21711,-58
2019-06-23 08:53:32,7.10,6.47,21.60,95.80,380797,77,21474,-61
2019-06-23 08:54:07,7.28,6.60,21.60,96.00,374993,77,21176,-60
2019-06-23 08:54:47,6.55,6.05,21.50,95.70,372263,79,21071,-60
2019-06-23 08:55:25,7.65,6.95,21.60,95.90,379176,78,21040,-59
2019-06-23 08:55:59,7.97,7.25,21.60,96.00,381475,77,21089,-61
2019-06-23 08:56:33,7.28,6.60,21.60,95.90,381541,77,21074,-60
2019-06-23 08:57:07,8.35,7.50,21.60,96.10,381575,77,21505,-60
2019-06-23 08:57:40,7.80,7.10,21.50,96.10,381543,77,21482,-61
2019-06-23 08:58:14,8.48,7.67,21.50,96.30,381574,77,21333,-60
2019-06-23 08:58:48,8.13,7.33,21.50,96.50,381538,77,21044,-60
2019-06-23 08:59:21,9.05,8.18,21.50,96.50,381571,77,21023,-59
2019-06-23 08:59:55,8.53,7.72,21.60,96.60,381535,77,21043,-59
2019-06-23 09:00:29,9.08,7.78,21.60,96.70,375936,76,21462,-59
2019-06-23 09:01:04,8.80,8.00,21.50,96.80,375244,78,21121,-58
2019-06-23 09:01:38,8.05,7.35,21.60,96.70,381039,77,21027,-59
2019-06-23 09:02:11,9.30,8.50,21.60,96.90,380728,77,21169,-60
2019-06-23 09:02:45,8.80,7.90,21.60,96.80,375253,78,21090,-60
2019-06-23 09:03:19,7.55,6.85,21.70,96.60,381558,77,21552,-60
2019-06-23 09:03:52,8.53,7.37,21.70,96.40,381598,77,21048,-60
2019-06-23 09:04:26,9.63,7.80,21.70,96.50,381542,77,21023,-60
2019-06-23 09:05:00,7.97,7.28,21.60,96.20,381572,77,21019,-60
2019-06-23 09:05:33,8.33,7.62,21.70,96.60,381529,77,21117,-61
2019-06-23 09:06:08,8.50,7.70,21.60,96.30,379191,77,21027,-60
2019-06-23 09:06:41,9.03,8.05,21.60,96.70,381495,77,21063,-61
2019-06-23 09:07:15,8.53,7.72,21.60,96.50,381571,77,21081,-58
2019-06-23 09:07:49,9.53,8.63,21.60,96.00,381380,77,21035,-59
2019-06-23 09:08:22,8.98,8.18,21.60,96.70,381527,77,21008,-60
2019-06-23 09:08:56,8.50,7.70,21.50,96.30,378733,76,21490,-58
2019-06-23 09:09:30,9.53,8.73,21.50,96.50,377554,77,21043,-59
2019-06-23 09:10:06,10.00,8.90,21.60,96.80,377853,77,21117,-60
2019-06-23 09:10:39,8.78,7.12,21.50,97.50,375243,78,21042,-58
2019-06-23 09:11:13,8.30,7.60,21.50,97.00,378662,77,21031,-60
2019-06-23 09:11:47,8.85,7.95,21.60,96.70,381480,77,21105,-59
2019-06-23 09:12:21,8.58,7.87,21.60,95.90,381508,77,21032,-58
2019-06-23 09:12:54,10.48,9.50,21.60,95.60,379188,77,21569,-60
2019-06-23 09:13:28,10.20,9.30,21.50,95.60,381610,77,21046,-61
2019-06-23 09:14:02,9.33,8.45,21.50,95.60,381579,77,21043,-60
2019-06-23 09:14:36,9.00,8.20,21.50,96.00,381548,77,21075,-60
2019-06-23 09:15:10,9.68,8.65,21.40,95.90,381576,77,21104,-60
2019-06-23 09:15:43,9.43,8.53,21.50,96.30,381589,77,21008,-59
2019-06-23 09:16:17,9.40,8.50,21.50,96.20,381585,76,21031,-58
2019-06-23 09:16:51,8.93,8.13,21.50,95.80,375287,77,21065,-59
2019-06-23 09:17:24,8.73,8.03,21.40,95.70,375237,77,21014,-60
2019-06-23 09:17:58,10.05,9.10,21.40,95.50,375290,78,21035,-59
2019-06-23 09:18:32,9.53,8.13,21.40,95.80,376990,77,21047,-61
2019-06-23 09:19:05,8.53,7.75,21.40,95.40,381584,77,21036,-57
2019-06-23 09:19:39,8.95,8.05,21.40,95.80,381565,77,21044,-60
2019-06-23 09:20:13,8.90,7.78,21.40,96.00,381543,77,21607,-60
2019-06-23 09:20:47,8.80,7.58,21.40,95.80,381552,77,21486,-60
2019-06-23 09:21:22,8.10,7.33,21.40,95.40,381556,77,21089,-60
2019-06-23 09:21:56,8.63,7.83,21.40,95.00,378821,76,21035,-59
2019-06-23 09:22:29,8.90,8.10,21.50,95.60,379207,76,20989,-60
2019-06-23 09:23:03,8.65,7.83,21.50,95.90,375093,78,21005,-61
2019-06-23 09:23:37,9.10,8.15,21.60,96.00,381533,77,21098,-60
2019-06-23 09:24:13,9.63,8.73,21.60,97.00,381528,77,21502,-60
2019-06-23 09:24:47,11.85,10.70,21.70,96.50,381573,77,21611,-60
2019-06-23 09:25:21,11.03,10.00,21.70,96.20,381457,77,21015,-61
2019-06-23 09:25:54,9.48,8.60,21.80,95.70,377886,76,21094,-60
2019-06-23 09:26:28,10.78,9.78,21.90,95.20,379827,77,21035,-60
2019-06-23 09:27:02,10.68,9.68,22.00,95.80,381530,77,21039,-61
2019-06-23 09:27:35,11.15,10.05,22.00,95.30,381484,77,21513,-60
2019-06-23 09:28:09,9.83,8.93,22.00,95.00,375975,77,21816,-60
2019-06-23 09:28:43,10.70,9.70,22.10,95.90,375283,78,21047,-60
2019-06-23 09:29:17,10.60,9.68,22.00,95.60,380408,77,21043,-59
2019-06-23 09:29:51,11.75,10.75,22.10,95.40,381542,77,21105,-59
2019-06-23 09:30:39,11.03,10.03,22.10,95.40,381529,77,21049,-60
2019-06-23 09:31:12,12.40,11.22,22.20,95.40,381497,77,21141,-61
2019-06-23 09:31:46,10.95,10.03,22.20,95.70,381530,77,21565,-60
2019-06-23 09:32:20,10.75,9.85,22.20,95.30,381445,77,21117,-61
2019-06-23 09:32:53,11.30,10.18,22.30,95.80,381466,77,21047,-61
2019-06-23 09:33:27,10.38,9.48,22.30,95.00,381561,77,21105,-60
2019-06-23 09:34:01,10.68,9.70,22.20,94.50,381501,77,21031,-61
2019-06-23 09:34:40,9.60,8.68,22.20,93.80,381540,77,21099,-60
2019-06-23 09:35:14,9.93,9.10,22.20,94.10,375684,76,21047,-60
2019-06-23 09:35:48,9.68,8.85,22.20,94.30,380772,77,21032,-61
2019-06-23 09:36:21,10.70,9.80,22.10,94.30,375265,78,21027,-60
2019-06-23 09:36:55,11.93,10.68,22.20,94.60,375255,77,21592,-60
2019-06-23 09:37:29,11.22,10.23,22.20,94.40,376220,76,21735,-60
2019-06-23 09:38:02,12.13,10.95,22.20,94.20,376838,78,21013,-58
2019-06-23 09:38:36,11.73,10.63,22.20,94.50,375460,77,21079,-58
2019-06-23 09:39:10,11.48,10.48,22.10,94.20,381548,77,21444,-60
2019-06-23 09:39:49,12.03,10.80,22.10,94.90,383141,76,21576,-60
2019-06-23 09:40:23,11.50,10.43,22.10,95.20,385786,76,21090,-60
2019-06-23 09:40:57,11.78,10.68,22.10,94.90,381562,77,21047,-60
2019-06-23 09:41:30,12.07,11.08,22.10,95.50,381529,77,21510,-60
2019-06-23 09:42:04,12.33,11.12,22.10,95.60,381573,77,21035,-58
2019-06-23 09:42:38,12.45,11.35,22.10,95.70,381406,77,21117,-59
2019-06-23 09:43:12,13.32,12.13,22.10,94.90,380496,77,21825,-59
2019-06-23 09:43:46,12.60,11.45,22.10,95.20,380919,77,21400,-59
2019-06-23 09:44:19,12.70,11.50,22.20,95.50,375236,78,21529,-59
2019-06-23 09:44:56,13.45,12.30,22.10,95.50,375196,77,21055,-59
2019-06-23 09:45:30,13.38,12.23,22.20,96.10,378052,78,21113,-57
2019-06-23 09:46:04,14.43,13.03,22.20,96.50,381545,77,21602,-56
2019-06-23 09:46:37,13.62,12.33,22.10,95.60,381588,77,21155,-60
2019-06-23 09:47:11,13.55,12.35,22.20,95.80,381548,77,21910,-59
2019-06-23 09:47:45,13.68,12.47,22.10,96.10,381550,77,21105,-60
2019-06-23 09:48:18,13.50,12.40,22.10,95.30,381461,77,21027,-60
2019-06-23 09:48:52,14.05,12.68,22.00,95.10,375210,78,21101,-60
2019-06-23 09:49:26,14.55,13.35,22.00,95.30,375262,78,21109,-57
2019-06-23 09:49:59,13.35,11.95,21.90,95.90,375792,77,21121,-57
2019-06-23 09:50:33,15.88,14.25,22.00,96.00,378957,76,21027,-60
2019-06-23 09:51:07,15.35,13.95,22.10,96.00,375251,77,21046,-60
2019-06-23 09:51:40,13.78,12.58,22.10,95.20,377430,76,21561,-59
2019-06-23 09:52:14,13.75,12.55,22.10,95.20,381483,77,21039,-55
2019-06-23 09:52:48,15.85,14.35,22.10,95.40,375047,77,21715,-59
2019-06-23 09:53:21,15.50,14.10,22.10,96.20,377463,77,21027,-58
2019-06-23 09:53:55,15.08,13.78,22.10,95.40,381499,77,21833,-60
2019-06-23 09:54:29,14.38,13.13,22.10,95.20,381527,77,21023,-59
2019-06-23 09:55:05,14.55,13.25,22.10,94.90,381526,77,21031,-59
2019-06-23 09:55:39,15.68,14.33,22.10,95.10,381539,77,21089,-60
2019-06-23 09:56:13,15.98,14.47,22.00,94.70,381508,77,21059,-61
2019-06-23 09:56:46,16.48,14.87,22.00,94.80,381524,77,21043,-59
2019-06-23 09:57:20,15.58,14.07,22.00,95.40,381519,77,21047,-60
2019-06-23 09:57:54,16.25,14.75,22.10,95.80,381436,77,21035,-60
2019-06-23 09:58:27,16.10,14.60,22.20,95.50,381543,77,21032,-58
2019-06-23 09:59:01,16.65,15.20,22.10,95.10,381461,77,21089,-60
2019-06-23 09:59:35,15.20,13.62,22.10,95.30,380552,76,21156,-60
2019-06-23 10:00:09,17.48,15.98,22.20,95.30,376391,77,21509,-60
2019-06-23 10:00:43,16.65,15.15,22.30,95.70,375031,77,21580,-60
2019-06-23 10:01:16,16.93,15.18,22.30,95.50,375226,78,21047,-60
2019-06-23 10:01:50,16.20,14.80,22.30,95.50,377815,77,21038,-61
2019-06-23 10:02:24,16.02,14.43,22.10,95.70,381452,77,21117,-60
2019-06-23 10:02:58,15.55,14.15,22.10,95.60,381543,77,21098,-61
2019-06-23 10:03:31,17.50,15.88,22.10,94.90,381569,77,21455,-59
2019-06-23 10:04:05,16.12,14.70,22.00,95.00,381526,77,21032,-60
2019-06-23 10:04:39,17.25,15.48,22.00,95.50,381474,77,21027,-60
2019-06-23 10:05:13,16.55,15.15,21.90,96.40,381500,77,21047,-59
2019-06-23 10:05:47,16.52,14.93,22.00,96.30,381537,77,21003,-60
2019-06-23 10:06:21,17.07,15.58,22.00,95.50,381294,76,21124,-60
2019-06-23 10:06:55,17.12,15.43,22.10,95.60,376875,78,21074,-60
2019-06-23 10:07:28,16.57,15.00,22.10,95.50,375084,78,21091,-61
2019-06-23 10:08:02,14.75,13.45,22.10,95.80,380183,77,21020,-60
2019-06-23 10:08:36,17.40,15.80,22.20,95.50,383376,77,21066,-60
2019-06-23 10:09:09,15.63,14.13,22.20,95.10,383385,77,21039,-59
2019-06-23 10:09:43,17.80,16.10,22.20,95.00,377306,76,21113,-60
2019-06-23 10:10:24,15.83,14.33,22.30,94.70,362558,80,21501,-59
2019-06-23 10:10:57,15.28,13.98,22.40,95.10,375067,78,21580,-59
2019-06-23 10:11:31,16.42,14.93,22.40,95.30,380031,77,21031,-60
2019-06-23 10:12:04,16.57,15.08,22.50,94.60,375267,78,21110,-60
2019-06-23 10:12:38,16.25,14.65,22.50,94.00,375154,78,21085,-61
2019-06-23 10:13:12,15.75,14.35,22.50,94.10,375277,78,21105,-60
2019-06-23 10:13:45,15.68,14.05,22.60,94.30,375297,78,21039,-60
2019-06-23 10:14:19,15.65,14.25,22.80,94.40,375747,77,21185,-60
2019-06-23 10:14:53,16.17,14.78,22.90,94.60,381531,77,21059,-60
2019-06-23 10:15:31,15.88,14.38,23.10,95.60,381428,77,21086,-60
2019-06-23 10:16:04,16.17,14.68,23.30,94.70,381531,77,21092,-60
2019-06-23 10:16:38,17.42,15.83,23.40,94.40,381513,77,21481,-61
2019-06-23 10:17:12,15.58,14.07,23.40,93.70,381592,77,21036,-61
2019-06-23 10:17:45,15.23,13.88,23.60,93.90,381544,77,21429,-60
2019-06-23 10:18:19,14.43,13.13,23.70,93.50,381578,77,21014,-60
2019-06-23 10:18:53,14.80,13.48,23.90,93.10,379529,76,21106,-60
2019-06-23 10:19:26,15.43,13.98,24.10,92.40,376483,77,21007,-60
2019-06-23 10:20:00,14.98,13.58,24.10,92.10,375189,77,21051,-60
2019-06-23 10:20:37,15.00,13.70,24.20,93.60,375158,78,21047,-59
2019-06-23 10:21:15,14.83,13.40,24.30,92.40,376532,77,21579,-59
2019-06-23 10:21:49,15.70,14.40,24.20,92.50,375299,78,21046,-61
2019-06-23 10:22:22,15.90,14.40,24.30,92.20,375166,78,21497,-60
2019-06-23 10:22:56,15.38,13.83,24.30,92.30,375240,78,21902,-60
2019-06-23 10:23:30,15.68,14.28,24.30,92.10,375233,78,21093,-59
2019-06-23 10:24:04,13.88,12.68,24.40,91.90,375886,77,21312,-60
2019-06-23 10:24:37,14.40,13.10,24.40,91.60,381517,77,21125,-60
2019-06-23 10:25:11,14.23,12.93,24.30,90.70,381432,77,21541,-58
2019-06-23 10:25:47,13.95,12.55,24.20,91.30,381457,77,21058,-60
2019-06-23 10:26:21,15.08,13.78,24.30,91.70,381545,77,21117,-60
2019-06-23 10:26:54,13.72,12.43,24.30,91.80,381515,77,21094,-61
2019-06-23 10:27:28,15.60,14.10,24.40,92.10,381528,77,21027,-61
2019-06-23 10:28:02,15.15,13.65,24.40,92.40,377004,76,21074,-60
2019-06-23 10:28:36,15.05,13.75,24.40,91.80,375251,77,21035,-60
2019-06-23 10:29:09,16.48,14.98,24.40,91.20,378845,77,21194,-60
2019-06-23 10:29:43,16.52,14.85,24.30,91.00,381573,77,21032,-60
2019-06-23 10:30:17,15.23,13.93,24.20,91.30,375500,77,21579,-59
2019-06-23 10:30:51,15.32,13.93,24.10,91.90,379721,77,21081,-61
2019-06-23 10:31:25,15.78,14.23,24.30,92.40,381409,77,21066,-61
2019-06-23 10:31:59,15.98,14.45,24.50,94.20,381540,77,21036,-61
2019-06-23 10:32:32,14.68,13.28,24.70,94.00,381422,77,21569,-61
2019-06-23 10:33:06,15.18,13.68,25.00,92.70,381563,77,21015,-59
2019-06-23 10:33:40,14.40,13.10,25.20,93.20,381554,77,21560,-60
2019-06-23 10:34:13,14.80,13.40,25.30,92.50,381516,77,21122,-60
2019-06-23 10:34:47,14.33,13.03,25.50,90.20,381560,77,21497,-60
2019-06-23 10:35:23,14.25,13.03,25.70,90.60,381521,77,21127,-59
2019-06-23 10:35:56,13.53,12.43,25.90,90.70,381143,76,21190,-60
2019-06-23 10:36:30,15.80,14.40,26.30,92.00,381493,77,21399,-61
2019-06-23 10:37:04,14.83,13.22,26.40,90.70,381512,77,21112,-60
2019-06-23 10:37:37,13.43,12.13,26.50,91.20,377819,76,21011,-60
2019-06-23 10:38:11,15.83,14.43,26.70,92.30,375255,77,21334,-58
2019-06-23 10:38:45,13.00,11.85,26.80,91.80,377767,77,21157,-61
2019-06-23 10:39:18,14.63,13.32,26.80,92.20,381561,77,21035,-61
2019-06-23 10:39:53,14.93,13.43,26.80,87.90,383076,76,21126,-60
2019-06-23 10:40:27,15.32,13.98,26.70,87.90,384532,76,21587,-60
2019-06-23 10:41:00,14.93,13.58,26.70,87.70,381517,77,21511,-58
2019-06-23 10:41:34,15.68,14.23,26.50,86.70,381529,77,21031,-60
2019-06-23 10:42:08,14.55,13.30,26.40,88.20,381465,77,21133,-61
2019-06-23 10:42:41,14.90,13.70,26.30,87.20,381464,77,21469,-60
2019-06-23 10:43:15,15.85,14.35,26.20,88.30,381527,77,21505,-60
2019-06-23 10:43:49,15.50,13.95,26.10,88.60,381510,77,21109,-61
2019-06-23 10:44:22,15.90,14.47,26.10,89.30,381506,77,21129,-60
2019-06-23 10:44:57,16.42,14.93,26.10,87.90,381507,77,21102,-60
2019-06-23 10:45:32,15.80,14.50,26.20,88.90,383441,77,21374,-60
2019-06-23 10:46:05,16.75,15.23,26.10,88.40,383469,77,21479,-60
2019-06-23 10:46:39,15.35,13.85,25.90,90.20,383317,77,21040,-60
2019-06-23 10:47:13,14.75,13.45,26.00,90.50,381409,76,21514,-57
2019-06-23 10:47:46,15.00,13.60,25.90,90.80,375222,77,21141,-60
2019-06-23 10:48:20,13.48,12.37,26.00,89.40,375509,77,21568,-59
2019-06-23 10:48:54,13.22,12.03,26.00,90.80,375266,78,21517,-60
2019-06-23 10:49:28,14.43,13.13,26.20,91.00,375249,77,21039,-60
2019-06-23 10:50:01,16.70,15.30,26.30,90.50,377976,76,21160,-60
2019-06-23 10:50:36,15.08,13.68,26.40,90.70,381507,77,21039,-60
2019-06-23 10:51:09,14.80,13.40,26.20,87.70,381515,77,21121,-58
2019-06-23 10:51:43,14.30,13.00,26.10,88.90,381499,77,21020,-60
2019-06-23 10:52:17,13.58,12.47,25.90,89.60,381418,77,21047,-59
2019-06-23 10:52:50,15.15,13.32,25.80,89.80,381483,77,21580,-60
2019-06-23 10:53:24,14.63,13.22,25.60,86.30,381524,77,21019,-61
2019-06-23 10:53:58,13.70,12.45,25.60,87.00,381494,77,20999,-61
2019-06-23 10:54:31,14.70,13.30,25.50,89.90,381505,77,21021,-60
2019-06-23 10:55:07,14.38,12.90,25.30,88.30,381451,77,21035,-59
2019-06-23 10:55:42,13.68,12.50,25.20,90.30,380990,77,21071,-60
2019-06-23 10:56:15,12.90,11.30,25.20,90.80,378264,76,21109,-60
2019-06-23 10:56:49,13.25,12.07,25.20,90.00,377419,77,21089,-61
2019-06-23 10:57:23,11.65,10.65,25.20,89.50,375242,77,21128,-60
2019-06-23 10:57:57,13.30,12.10,25.10,90.00,375333,77,21388,-58
2019-06-23 10:58:30,13.00,11.80,25.00,88.80,376405,77,21180,-61
2019-06-23 10:59:04,12.15,11.15,25.00,89.00,375275,78,21505,-60
2019-06-23 10:59:38,11.43,10.40,25.00,90.10,376092,77,21035,-61
2019-06-23 11:00:12,11.48,10.38,25.00,90.70,381508,77,21063,-60
2019-06-23 11:00:49,11.43,10.38,25.00,89.10,381298,77,21011,-60
2019-06-23 11:01:24,12.45,11.28,25.00,89.70,381497,77,21501,-60
2019-06-23 11:01:58,10.98,10.08,24.90,90.20,381564,77,21036,-61
2019-06-23 11:02:32,10.88,10.05,24.80,89.10,381461,77,21093,-61
2019-06-23 11:03:07,11.10,9.93,24.80,88.20,381446,77,21117,-60
2019-06-23 11:03:40,10.20,9.40,24.70,89.00,375887,76,21133,-60
2019-06-23 11:04:14,11.28,10.15,24.50,89.40,375187,77,21497,-58
2019-06-23 11:04:48,11.30,10.25,24.50,89.40,379729,76,21498,-61
2019-06-23 11:05:22,11.00,10.00,24.40,90.00,381495,77,21040,-60
2019-06-23 11:05:57,11.12,10.20,24.40,90.20,377855,77,21230,-59
2019-06-23 11:06:33,11.03,10.08,24.40,90.70,380917,77,21101,-60
2019-06-23 11:07:06,11.22,10.23,24.30,90.90,381510,77,21027,-61
2019-06-23 11:07:40,11.25,10.35,24.30,91.00,381501,77,21040,-60
2019-06-23 11:08:14,12.07,11.08,24.40,91.10,381488,77,21116,-60
2019-06-23 11:08:47,11.70,10.70,24.30,90.80,381519,77,21650,-58
2019-06-23 11:09:21,13.18,11.88,24.30,91.50,381485,77,21117,-60
2019-06-23 11:09:55,12.13,10.95,24.30,92.00,381535,77,21536,-60
2019-06-23 11:10:28,12.33,11.33,24.20,90.90,381448,77,21098,-61
2019-06-23 11:11:02,11.97,10.98,24.20,90.40,381519,77,21486,-60
2019-06-23 11:11:36,11.65,10.55,24.20,90.40,378570,76,21085,-60
2019-06-23 11:12:10,11.48,10.58,24.20,90.60,378882,77,21478,-59
2019-06-23 11:12:44,12.10,10.95,24.10,90.90,381519,77,21031,-60
2019-06-23 11:13:18,12.23,11.03,24.10,90.40,381408,77,21117,-61
2019-06-23 11:13:51,12.43,11.20,24.10,90.80,376754,77,21070,-60
2019-06-23 11:14:25,12.25,11.25,24.10,90.60,378654,77,21128,-61
2019-06-23 11:14:59,11.60,10.50,24.10,90.30,381515,77,21557,-60
2019-06-23 11:15:32,11.50,10.50,24.10,90.50,381532,77,21063,-61
2019-06-23 11:16:06,11.20,10.30,24.10,90.20,381504,77,21650,-60
2019-06-23 11:16:43,12.35,11.25,24.20,90.10,381546,77,21109,-61
2019-06-23 11:17:16,12.05,10.88,24.30,90.70,381567,77,21035,-60
2019-06-23 11:17:50,13.48,12.18,24.40,90.80,381538,77,21101,-61
2019-06-23 11:18:24,12.23,11.12,24.60,92.00,381541,77,21023,-61
2019-06-23 11:18:57,11.48,10.45,24.80,92.40,381028,76,21098,-61
2019-06-23 11:19:31,10.88,9.85,25.00,90.40,383195,77,21100,-60
2019-06-23 11:20:06,10.23,9.18,25.10,88.60,372768,78,21121,-61
2019-06-23 11:20:40,11.28,10.13,25.20,89.40,375191,77,21043,-59
2019-06-23 11:21:14,11.85,10.70,25.30,91.00,379303,77,21133,-60
2019-06-23 11:21:49,11.68,10.72,25.40,88.80,375253,78,21493,-60
2019-06-23 11:22:23,11.65,10.72,25.30,89.60,376171,77,21035,-60
2019-06-23 11:22:57,11.15,10.10,25.20,86.60,381540,77,21155,-60
2019-06-23 11:23:31,11.75,10.65,25.20,86.60,381451,77,21040,-60
2019-06-23 11:24:04,11.22,10.32,25.00,87.50,381450,77,21008,-60
2019-06-23 11:24:38,12.47,11.18,24.90,88.10,381513,77,21075,-60
2019-06-23 11:25:12,11.65,10.55,24.90,90.10,381413,77,21556,-59
2019-06-23 11:25:45,13.40,11.80,24.80,89.70,381549,77,21027,-60
2019-06-23 11:26:19,13.30,11.75,24.80,90.50,381540,77,21624,-61
2019-06-23 11:26:54,11.35,10.35,24.80,89.90,381564,77,21137,-61
2019-06-23 11:27:28,12.07,10.50,24.70,90.30,381507,77,21003,-59
2019-06-23 11:28:02,11.10,10.10,24.70,90.20,381525,77,21040,-60
2019-06-23 11:28:35,10.63,9.50,24.80,90.40,381535,77,21106,-57
2019-06-23 11:29:09,10.78,9.88,24.80,90.70,381510,77,21027,-60
2019-06-23 11:29:43,11.43,10.43,24.80,90.50,380424,76,21031,-60
2019-06-23 11:30:17,11.75,10.63,24.80,89.40,376189,78,21024,-60
2019-06-23 11:30:50,11.22,10.23,24.70,89.70,378817,77,21012,-60
2019-06-23 11:31:24,11.60,10.53,24.70,89.70,375193,78,21101,-60
2019-06-23 11:32:00,11.50,10.50,24.60,89.00,375246,77,21011,-60
2019-06-23 11:32:34,11.18,10.08,24.50,89.90,375180,78,21121,-61
2019-06-23 11:33:08,11.55,10.55,24.50,90.10,375237,78,21121,-61
2019-06-23 11:33:41,10.85,9.98,24.40,89.90,376306,76,21120,-60
2019-06-23 11:34:15,10.70,9.70,24.40,90.00,375088,77,21487,-59
2019-06-23 11:34:49,10.55,9.65,24.40,90.40,376810,78,21439,-60
2019-06-23 11:35:22,11.83,10.38,24.30,88.00,376645,77,20981,-58
2019-06-23 11:35:56,10.58,9.68,24.20,87.70,381562,77,21004,-60
2019-06-23 11:36:30,10.78,9.68,24.20,89.60,381529,77,21101,-60
2019-06-23 11:37:05,11.15,10.15,24.20,91.80,381522,77,21097,-60
2019-06-23 11:37:38,10.18,9.33,24.20,92.40,381547,77,21016,-60
2019-06-23 11:38:13,9.85,8.90,24.30,92.70,381593,77,20991,-60
2019-06-23 11:38:47,10.38,9.38,24.20,90.50,381517,77,21019,-60
2019-06-23 11:39:20,10.13,9.33,24.30,90.40,378406,76,21485,-60
2019-06-23 11:39:54,9.58,8.78,24.30,91.10,375238,76,21051,-59
2019-06-23 11:40:28,10.68,9.10,24.30,90.20,378448,77,21623,-60
2019-06-23 11:41:01,9.78,8.98,24.40,90.40,381552,77,21330,-60
2019-06-23 11:41:35,10.10,9.30,24.40,91.60,376968,77,21031,-60
2019-06-23 11:42:09,10.75,9.78,24.40,91.60,379227,77,21027,-60
2019-06-23 11:42:42,11.53,10.55,24.30,91.20,381432,77,21109,-60
2019-06-23 11:43:16,11.35,10.15,24.30,90.50,381557,77,21125,-60
2019-06-23 11:43:50,10.40,9.50,24.30,90.60,381519,77,21109,-61
2019-06-23 11:44:23,10.70,9.80,24.30,91.30,381511,77,21098,-61
2019-06-23 11:44:57,10.58,9.58,24.30,91.10,381528,77,21114,-60
2019-06-23 11:45:31,11.22,10.23,24.30,90.50,381462,77,21062,-60
2019-06-23 11:46:05,11.45,10.55,24.40,91.30,381557,77,21560,-61
2019-06-23 11:46:40,10.53,9.63,24.40,91.80,379186,77,21118,-61
2019-06-23 11:47:13,11.43,10.53,24.50,90.80,379200,78,21226,-61
2019-06-23 11:47:47,10.93,9.73,24.50,90.80,381568,77,21035,-61
2019-06-23 11:48:21,10.60,9.70,24.50,90.80,378766,76,21372,-60
2019-06-23 11:48:55,10.23,9.25,24.60,91.10,381714,76,21664,-60
2019-06-23 11:49:28,10.32,9.43,24.60,90.80,381550,77,21098,-60
2019-06-23 11:50:02,11.48,10.50,24.70,90.40,381533,77,21493,-61
2019-06-23 11:50:36,10.28,9.43,24.70,89.00,381384,77,21027,-58
2019-06-23 11:51:09,10.78,9.78,24.70,90.10,375228,78,21051,-58
2019-06-23 11:51:44,11.68,10.70,24.80,91.00,377170,77,21599,-60
2019-06-23 11:52:18,11.30,9.90,24.80,88.60,381486,77,21047,-61
2019-06-23 11:52:51,9.88,9.08,24.80,87.70,381584,77,21016,-60
2019-06-23 11:53:25,10.23,9.30,24.80,87.40,381545,77,21114,-60
2019-06-23 11:53:59,9.83,8.93,24.80,87.90,381559,77,21128,-61
2019-06-23 11:54:32,10.50,9.63,24.90,89.50,381522,77,21757,-60
2019-06-23 11:55:09,10.58,9.60,24.90,88.10,381514,77,21032,-58
2019-06-23 11:55:43,10.40,9.50,24.90,87.70,381545,77,21035,-61
2019-06-23 11:56:17,11.57,10.58,24.80,89.70,381550,77,21043,-60
2019-06-23 11:56:50,12.63,11.53,24.80,90.30,381513,77,21450,-61
2019-06-23 11:57:25,12.40,10.35,24.70,91.00,381558,77,21015,-60
2019-06-23 11:57:58,11.78,10.82,24.60,91.90,377647,76,21019,-60
2019-06-23 11:58:32,11.57,10.53,24.60,91.10,376621,77,21168,-60
2019-06-23 11:59:06,11.63,10.63,24.60,90.40,375254,77,21031,-61
2019-06-23 11:59:39,10.68,9.65,24.50,90.10,375248,78,21034,-60
2019-06-23 12:00:16,11.50,10.38,24.50,90.40,380665,77,21517,-61
2019-06-23 12:00:50,12.40,11.20,24.40,90.90,381301,77,21085,-61
2019-06-23 12:01:24,12.25,11.25,24.50,91.70,381437,77,21536,-61
2019-06-23 12:01:58,11.08,10.08,24.40,92.90,381587,77,21121,-60
2019-06-23 12:02:32,11.00,10.00,24.30,92.50,381491,77,21093,-60
2019-06-23 12:03:05,12.00,10.80,24.30,91.90,381413,76,21436,-61
2019-06-23 12:03:39,10.78,9.88,24.30,92.30,381523,77,21113,-60
2019-06-23 12:04:13,9.95,9.15,24.30,91.90,381616,77,21047,-61
2019-06-23 12:04:48,10.88,9.78,24.20,92.90,381528,77,21514,-60
2019-06-23 12:05:22,9.73,8.88,24.30,93.60,378214,76,21118,-60
2019-06-23 12:05:56,11.22,10.13,24.30,93.10,381446,77,21035,-60
2019-06-23 12:06:32,10.43,9.58,24.40,91.80,378124,77,21039,-60
2019-06-23 12:07:05,10.38,9.45,24.40,92.80,375261,78,21490,-57
2019-06-23 12:07:39,9.75,8.75,24.40,94.00,375326,77,21611,-59
2019-06-23 12:08:13,11.75,10.75,24.40,93.50,380495,77,21117,-60
2019-06-23 12:08:46,11.60,10.43,24.40,91.80,381449,77,21118,-61
2019-06-23 12:09:21,10.45,9.63,24.40,92.10,381544,77,21043,-60
2019-06-23 12:09:55,11.80,10.78,24.40,92.10,381560,77,21433,-60
2019-06-23 12:10:30,11.22,10.28,24.50,92.70,381435,77,21044,-60
2019-06-23 12:11:04,11.38,10.48,24.40,92.80,381569,77,21051,-60
2019-06-23 12:11:38,12.70,11.60,24.50,93.20,381494,77,21482,-59
2019-06-23 12:12:11,12.60,11.60,24.40,93.90,381596,77,21032,-59
2019-06-23 12:12:45,9.83,9.03,24.30,93.70,381512,77,21620,-59
2019-06-23 12:13:19,10.10,9.30,24.40,94.00,381608,77,21039,-61
2019-06-23 12:13:52,11.28,10.28,24.40,93.50,381571,77,21085,-60
2019-06-23 12:14:26,10.95,10.00,24.40,93.00,381550,77,21039,-60
2019-06-23 12:15:00,10.32,9.53,24.40,92.80,378639,76,21027,-60
2019-06-23 12:15:33,10.70,9.80,24.40,93.70,375275,77,21050,-60
2019-06-23 12:16:07,9.90,9.10,24.30,93.60,378154,77,21063,-60
2019-06-23 12:16:41,10.08,9.18,24.40,92.30,381602,77,21561,-60
2019-06-23 12:17:14,12.95,11.85,24.50,93.20,376491,76,21055,-59
2019-06-23 12:17:48,11.57,10.58,24.50,93.50,379027,77,21471,-61
2019-06-23 12:18:22,11.50,10.58,24.40,93.50,381576,77,21015,-61
2019-06-23 12:18:55,10.32,9.33,24.50,93.90,381566,77,21090,-61
2019-06-23 12:19:29,10.03,9.25,24.60,93.40,381563,77,21086,-60
2019-06-23 12:20:04,13.10,11.97,24.60,93.70,381581,77,21000,-60
2019-06-23 12:20:37,11.93,10.93,24.70,93.60,381582,77,21027,-59
2019-06-23 12:21:11,12.55,11.45,24.80,93.70,381529,77,21039,-57
2019-06-23 12:21:45,10.25,9.05,24.90,93.70,381586,77,21035,-60
2019-06-23 12:22:18,11.90,10.90,25.20,93.10,381430,77,21136,-59
2019-06-23 12:22:52,11.05,10.03,25.40,91.70,378804,76,21031,-60
2019-06-23 12:23:27,10.80,9.90,25.70,91.90,375309,77,21038,-58
2019-06-23 12:24:01,11.50,10.60,25.90,91.40,375743,77,21544,-59
2019-06-23 12:24:35,11.88,10.23,26.10,87.00,381556,77,21144,-59
2019-06-23 12:25:10,10.45,9.65,26.20,86.60,376644,77,21116,-58
2019-06-23 12:25:44,11.10,10.15,26.30,86.90,377911,76,21540,-58
2019-06-23 12:26:18,11.95,10.95,26.40,88.30,381568,77,21027,-59
2019-06-23 12:26:52,10.80,9.88,26.30,86.30,381566,77,21039,-60
2019-06-23 12:27:26,11.53,10.53,26.30,87.50,381580,77,21533,-58
2019-06-23 12:28:04,12.60,11.43,26.30,85.60,381540,77,21101,-59
2019-06-23 12:28:38,11.53,10.50,26.10,84.50,381487,77,21494,-60
2019-06-23 12:29:11,12.28,11.28,26.00,84.70,381568,77,21097,-57
2019-06-23 12:29:46,11.45,10.55,26.00,88.20,381562,77,21490,-60
2019-06-23 12:30:19,11.97,10.95,26.00,90.20,381524,77,21020,-59
2019-06-23 12:30:53,10.50,9.63,25.90,90.60,381541,77,21055,-58
2019-06-23 12:31:27,13.10,11.88,25.90,92.10,375955,76,21043,-60
2019-06-23 12:32:00,10.38,9.48,25.80,92.30,381499,75,21004,-59
2019-06-23 12:32:34,12.43,11.15,25.80,92.00,375139,78,21012,-59
2019-06-23 12:33:08,11.57,10.58,25.70,91.30,375208,77,21051,-60
2019-06-23 12:33:42,11.60,10.50,25.60,90.40,375205,78,21148,-60
2019-06-23 12:34:15,11.43,10.53,25.50,89.20,375211,78,21635,-59
2019-06-23 12:34:49,12.28,11.20,25.30,87.50,375718,77,21063,-58
2019-06-23 12:35:23,12.23,11.22,25.20,87.10,381336,77,21582,-60
2019-06-23 12:35:56,12.30,11.20,25.00,88.20,381540,77,21420,-58
2019-06-23 12:36:30,12.65,11.33,24.90,88.10,381548,77,21027,-61
2019-06-23 12:37:04,10.98,10.08,24.80,88.90,381520,77,21027,-60
2019-06-23 12:37:37,9.55,8.65,24.70,90.40,381531,77,21081,-58
2019-06-23 12:38:12,9.75,9.05,24.80,91.30,381483,77,21055,-60
2019-06-23 12:38:46,9.58,8.78,24.70,90.50,381507,77,21024,-59
2019-06-23 12:39:20,9.98,9.18,24.70,90.40,381247,76,21031,-58
2019-06-23 12:39:54,8.95,8.25,24.70,90.20,377942,77,21567,-60
2019-06-23 12:40:28,11.05,9.80,24.70,91.00,377885,77,21054,-60
2019-06-23 12:41:02,9.85,8.95,24.70,90.30,375268,78,21059,-58
2019-06-23 12:41:38,9.83,9.03,24.60,90.80,375235,77,21031,-60
2019-06-23 12:42:11,11.28,10.38,24.60,91.90,380681,77,21039,-60
2019-06-23 12:42:46,9.85,9.05,24.60,92.10,381547,77,21129,-60
2019-06-23 12:43:20,10.55,9.70,24.50,92.40,381463,77,21451,-59
2019-06-23 12:43:54,10.30,9.30,24.40,91.80,375265,78,21156,-60
2019-06-23 12:44:27,10.30,9.33,24.40,91.50,375244,78,21490,-59
2019-06-23 12:45:01,10.40,9.55,24.20,90.60,375361,77,21502,-59
2019-06-23 12:45:35,11.35,10.45,24.20,90.60,381535,77,21058,-60
2019-06-23 12:46:08,11.43,9.80,24.10,90.80,381436,76,21031,-60
2019-06-23 12:46:42,11.00,10.00,24.00,90.90,376376,77,21017,-60
2019-06-23 12:47:16,11.38,9.90,24.00,91.10,381546,77,21023,-60
2019-06-23 12:47:49,10.85,9.85,23.90,91.40,381388,76,21106,-59
2019-06-23 12:48:23,10.65,9.75,23.90,91.80,376341,77,21050,-61
2019-06-23 12:48:57,12.23,10.20,23.90,91.40,375186,77,21071,-61
2019-06-23 12:49:30,9.75,8.95,23.80,91.40,376209,76,21043,-60
2019-06-23 12:50:07,10.85,9.80,23.70,91.60,377846,77,21021,-60
2019-06-23 12:50:42,12.37,11.25,23.60,91.90,362745,81,21101,-60
2019-06-23 12:51:15,11.12,10.10,23.50,92.00,375198,78,21031,-60
2019-06-23 12:51:49,11.43,10.40,23.40,92.10,379570,77,21138,-60
2019-06-23 12:52:23,11.75,10.75,23.30,92.30,381434,77,21568,-60
2019-06-23 12:52:56,10.93,9.93,23.30,92.60,381568,77,21094,-59
2019-06-23 12:53:31,10.82,9.83,23.20,92.70,381520,77,21015,-60
2019-06-23 12:54:06,11.63,10.58,23.10,92.70,381559,77,21235,-59
2019-06-23 12:54:40,12.30,11.22,23.10,92.90,379116,77,21130,-60
2019-06-23 12:55:14,12.00,11.00,23.00,93.10,379076,77,21126,-60
2019-06-23 12:55:48,11.75,10.70,22.90,93.40,379157,78,21028,-60
2019-06-23 12:56:21,10.90,9.95,22.80,93.80,381541,77,21047,-60
2019-06-23 12:56:55,12.15,11.05,22.70,93.80,378346,76,21114,-59
2019-06-23 12:57:29,12.07,10.95,22.70,94.10,375304,78,21474,-60
2019-06-23 12:58:02,12.40,11.28,22.60,94.20,376233,77,21007,-60
2019-06-23 12:58:36,12.70,11.48,22.60,94.60,380984,77,21789,-59
2019-06-23 12:59:10,11.68,10.53,22.50,94.90,375339,78,21023,-61
2019-06-23 12:59:43,12.68,11.53,22.50,94.80,377107,77,21012,-60
2019-06-23 13:00:17,12.55,11.45,22.50,95.10,381542,77,21129,-60
2019-06-23 13:00:51,12.53,11.28,22.40,95.30,381457,77,21023,-60
2019-06-23 13:01:24,12.28,11.12,22.40,95.50,381530,77,21109,-60
2019-06-23 13:01:58,13.15,12.05,22.30,95.60,381577,77,21035,-60
2019-06-23 13:02:32,14.03,12.55,22.30,96.20,381514,77,21039,-60
2019-06-23 13:03:06,14.93,13.43,22.30,96.50,381564,77,21571,-59
2019-06-23 13:03:41,14.07,12.93,22.30,97.00,381578,77,21109,-58
2019-06-23 13:04:16,11.55,10.55,22.20,97.00,381536,77,21016,-60
2019-06-23 13:04:49,12.53,11.50,22.10,96.60,381536,77,21368,-60
2019-06-23 13:05:23,12.70,11.50,22.10,96.70,381472,77,21012,-59
2019-06-23 13:05:57,11.90,10.60,22.00,96.20,381544,77,20996,-58
2019-06-23 13:06:30,12.65,11.48,22.00,96.80,380102,76,21038,-60
2019-06-23 13:07:04,12.82,11.63,21.90,97.40,375265,78,21031,-60
2019-06-23 13:07:38,11.78,10.55,21.90,97.40,375252,78,21082,-58
2019-06-23 13:08:11,12.20,11.00,21.90,96.80,381004,77,21456,-59
2019-06-23 13:08:45,12.10,11.00,21.90,96.60,375239,78,21038,-60
2019-06-23 13:09:19,14.45,11.08,21.90,97.10,375418,77,21576,-60
2019-06-23 13:09:52,13.22,11.95,21.90,97.30,381532,77,21031,-59
2019-06-23 13:10:28,13.58,12.28,21.90,97.50,381361,77,21137,-59
2019-06-23 13:11:03,13.25,12.10,21.90,97.20,381488,77,21093,-60
2019-06-23 13:11:37,13.75,12.35,22.00,97.30,381516,77,21039,-60
2019-06-23 13:12:12,13.05,11.95,21.90,97.50,381525,77,21043,-59
2019-06-23 13:12:46,14.28,11.80,22.00,97.90,381535,77,21055,-60
2019-06-23 13:13:20,12.88,11.78,22.00,97.50,381539,77,21097,-60
2019-06-23 13:13:55,12.93,11.65,22.10,97.80,381551,77,21666,-59
2019-06-23 13:14:30,11.90,10.95,22.20,97.70,381488,77,21047,-61
2019-06-23 13:15:04,12.35,11.15,22.10,97.10,381516,77,21093,-60
2019-06-23 13:15:38,13.43,12.20,22.20,97.50,377492,77,21082,-59
2019-06-23 13:16:13,12.47,11.40,22.20,97.30,379700,77,21036,-60
2019-06-23 13:16:47,13.28,12.05,22.20,97.50,375223,78,21035,-60
2019-06-23 13:17:21,12.95,11.85,22.20,97.50,375242,77,21113,-60
2019-06-23 13:17:55,12.47,11.43,22.20,97.30,381467,77,21566,-60
2019-06-23 13:18:28,13.48,12.35,22.20,97.50,381554,77,21106,-60
2019-06-23 13:19:03,12.33,11.20,22.20,97.80,381466,77,21615,-60
2019-06-23 13:19:37,13.62,12.33,22.20,98.40,381560,77,21106,-60
2019-06-23 13:20:11,12.73,11.63,22.30,98.00,381528,77,21121,-60
2019-06-23 13:20:46,13.43,12.23,22.30,97.00,381446,77,21513,-59
2019-06-23 13:21:21,12.90,11.22,22.30,96.80,381427,77,21012,-60
2019-06-23 13:21:54,11.30,10.28,22.20,96.70,381580,77,21186,-60
2019-06-23 13:22:28,13.25,10.93,22.30,96.60,381438,77,21118,-60
2019-06-23 13:23:02,12.50,11.50,22.40,96.70,381578,77,21332,-60
2019-06-23 13:23:36,11.08,10.13,22.50,96.80,381540,77,21023,-60
2019-06-23 13:24:09,11.40,10.25,22.70,96.40,378035,76,21039,-59
2019-06-23 13:24:43,12.00,10.72,22.80,96.30,375212,78,21619,-61
2019-06-23 13:25:17,12.58,11.18,22.90,95.80,375145,78,21093,-61
2019-06-23 13:25:51,13.38,12.05,23.10,95.60,379174,77,21031,-59
2019-06-23 13:26:26,12.23,11.05,23.20,94.60,375261,78,21011,-60
2019-06-23 13:27:00,11.40,10.32,23.20,94.80,375205,78,21101,-58
2019-06-23 13:27:34,11.55,10.43,23.40,94.60,381181,77,21144,-59
2019-06-23 13:28:08,12.20,11.05,23.50,94.80,381571,77,21031,-59
2019-06-23 13:28:42,18.48,11.50,23.50,93.50,381575,77,21524,-59
2019-06-23 13:29:15,11.30,10.35,23.50,93.20,381440,77,21035,-60
2019-06-23 13:29:50,11.45,10.45,23.50,93.50,381411,77,21007,-60
2019-06-23 13:30:23,12.68,11.57,23.60,93.50,381479,77,21004,-59
2019-06-23 13:30:57,12.73,11.60,23.70,94.50,381533,77,21137,-60
2019-06-23 13:31:31,12.55,11.35,23.80,94.70,381484,77,21300,-59
2019-06-23 13:32:05,12.40,11.33,23.80,93.30,381480,76,21031,-58
2019-06-23 13:32:38,11.78,10.88,23.70,93.20,375177,77,21153,-60
2019-06-23 13:33:12,11.60,10.65,23.70,93.20,375369,77,21583,-58
2019-06-23 13:33:46,10.28,9.35,23.90,93.30,377063,77,21035,-59
2019-06-23 13:34:20,12.63,11.63,24.00,93.70,380247,77,21101,-60
2019-06-23 13:34:55,11.78,10.78,24.20,93.70,375231,78,21150,-60
2019-06-23 13:35:29,11.08,10.18,24.20,93.60,378171,77,21077,-61
2019-06-23 13:36:04,11.45,10.48,24.40,93.80,381614,77,21093,-60
2019-06-23 13:36:38,10.35,9.55,24.50,92.80,381573,77,21452,-61
2019-06-23 13:37:11,11.03,9.93,24.60,92.50,381538,77,21035,-59
2019-06-23 13:37:45,10.08,9.18,24.80,92.70,381547,77,21093,-59
2019-06-23 13:38:19,8.90,8.20,24.80,91.40,381595,77,21089,-59
2019-06-23 13:38:52,9.18,8.38,24.80,91.50,381601,77,21031,-59
2019-06-23 13:39:26,9.40,8.60,24.80,90.40,381575,77,21568,-60
2019-06-23 13:40:00,9.78,8.90,24.70,90.50,386651,76,21066,-59
2019-06-23 13:40:33,10.43,8.88,24.70,90.20,382684,76,21047,-59
2019-06-23 13:41:07,10.90,8.35,24.70,90.80,381589,77,21090,-60
2019-06-23 13:41:41,9.23,8.43,24.70,91.10,381569,77,21093,-60
2019-06-23 13:42:14,9.70,8.70,24.70,90.60,375538,77,21482,-58
2019-06-23 13:42:48,8.60,7.70,24.80,90.70,375299,77,21015,-59
2019-06-23 13:43:22,7.92,7.25,24.90,90.00,381570,77,21086,-60
2019-06-23 13:43:56,7.90,7.10,25.00,90.50,380688,77,21094,-60
2019-06-23 13:44:32,9.43,7.67,25.20,90.40,376080,77,21051,-59
2019-06-23 13:45:07,7.47,6.87,25.30,91.30,378090,77,21843,-60
2019-06-23 13:45:40,9.13,7.72,25.50,91.70,383409,77,21030,-60
2019-06-23 13:46:14,8.23,7.53,25.60,90.00,383439,77,21166,-60
2019-06-23 13:46:48,8.30,7.47,25.60,89.80,383433,77,21034,-61
2019-06-23 13:47:21,7.55,6.95,25.70,90.50,383419,77,21023,-60
2019-06-23 13:47:55,8.05,7.35,25.80,89.50,383410,77,21096,-60
2019-06-23 13:48:29,8.28,7.42,25.90,89.60,383335,77,21074,-59
2019-06-23 13:49:03,9.53,7.35,25.90,89.90,383405,77,21027,-60
2019-06-23 13:49:38,8.35,7.70,26.10,90.60,383398,77,21015,-61
2019-06-23 13:50:14,8.83,7.97,26.30,90.20,383386,77,21007,-60
2019-06-23 13:50:48,8.05,7.28,26.30,88.20,383433,77,21505,-60
2019-06-23 13:51:22,8.28,6.90,26.30,86.90,382995,75,21105,-60
2019-06-23 13:51:56,7.92,7.12,26.40,86.80,378294,77,21176,-59
2019-06-23 13:52:29,7.70,7.10,26.40,87.80,376965,77,21112,-61
2019-06-23 13:53:03,8.23,7.55,26.40,87.30,377046,78,21050,-61
2019-06-23 13:53:37,7.12,6.47,26.40,86.00,381166,77,21537,-59
2019-06-23 13:54:10,8.33,7.30,26.50,86.70,377054,78,21018,-60
2019-06-23 13:54:44,8.80,7.90,26.50,88.00,377035,77,21154,-60
2019-06-23 13:55:19,9.28,8.48,26.40,86.40,383231,77,21030,-60
2019-06-23 13:55:52,8.78,7.97,26.20,88.80,383415,77,21106,-60
2019-06-23 13:56:27,8.93,8.03,26.20,87.60,375116,78,21023,-60
2019-06-23 13:57:01,8.18,7.55,26.20,87.40,381562,77,21097,-59
2019-06-23 13:57:36,8.40,7.70,26.20,88.40,381565,77,21019,-60
2019-06-23 13:58:10,7.33,6.72,26.30,88.30,381565,77,21043,-61
2019-06-23 13:58:44,7.12,6.20,26.30,87.10,381524,76,21032,-59
2019-06-23 13:59:17,6.80,6.20,26.40,86.10,380301,77,21214,-60
2019-06-23 13:59:52,6.35,5.80,26.40,85.50,379309,76,21036,-59
2019-06-23 14:00:26,6.30,5.70,26.50,86.10,375264,77,21074,-60
2019-06-23 14:00:59,6.53,5.92,26.50,86.40,375286,77,21105,-60
2019-06-23 14:01:33,6.05,5.37,26.50,84.60,379850,77,21097,-60
2019-06-23 14:02:07,6.55,6.05,26.60,82.50,377419,77,21074,-60
2019-06-23 14:02:41,6.15,5.50,26.60,82.10,375193,78,21454,-60
2019-06-23 14:03:15,5.67,5.03,26.70,82.40,380742,77,21035,-60
2019-06-23 14:03:49,6.12,5.47,26.80,83.00,381496,77,21121,-61
2019-06-23 14:04:22,6.33,5.80,26.80,82.90,381525,77,21559,-60
2019-06-23 14:04:56,6.33,5.72,26.90,84.50,381574,77,21039,-60
2019-06-23 14:05:31,6.05,5.45,27.00,82.70,381534,77,21494,-61
2019-06-23 14:06:05,5.92,5.37,27.00,80.30,381577,77,21030,-60
2019-06-23 14:06:39,8.03,5.45,27.00,81.30,381560,77,21118,-60
2019-06-23 14:07:14,5.53,5.00,27.00,82.20,381565,77,21035,-60
2019-06-23 14:07:48,6.35,5.85,27.00,81.50,381569,77,21392,-60
2019-06-23 14:08:22,6.20,5.60,27.00,81.50,378606,76,21576,-60
2019-06-23 14:08:56,5.75,5.35,26.90,81.50,378680,77,21117,-60
2019-06-23 14:09:29,5.50,5.10,26.90,81.80,381532,77,21036,-60
2019-06-23 14:10:03,5.80,5.40,27.00,81.80,381469,77,21055,-60
2019-06-23 14:10:37,7.42,5.15,27.10,82.00,376800,77,21117,-61
2019-06-23 14:11:11,5.75,4.97,27.30,83.80,378034,77,21035,-59
2019-06-23 14:11:45,9.95,5.37,27.40,82.40,379214,77,21048,-60
2019-06-23 14:12:18,6.15,5.35,27.50,82.60,379072,78,21794,-60
2019-06-23 14:12:52,5.90,5.40,27.40,81.40,381619,77,21031,-60
2019-06-23 14:13:26,5.87,5.35,27.20,81.90,381593,77,21044,-59
2019-06-23 14:13:59,6.47,5.78,27.20,82.50,381506,77,21129,-61
2019-06-23 14:14:33,7.47,5.08,27.20,83.20,381544,77,21502,-60
2019-06-23 14:15:07,6.75,5.65,27.20,82.80,381288,77,21031,-60
2019-06-23 14:15:41,7.00,5.58,27.20,83.90,381515,77,21097,-60
2019-06-23 14:16:14,5.70,5.20,27.20,82.80,381541,77,21486,-61
2019-06-23 14:16:48,5.65,5.22,27.10,81.10,381567,77,21419,-61
2019-06-23 14:17:22,5.65,5.15,27.10,81.40,381545,77,21030,-59
2019-06-23 14:17:55,6.33,5.70,27.00,79.90,377525,76,21103,-60
2019-06-23 14:18:30,6.03,5.47,26.90,81.70,375261,77,21026,-61
2019-06-23 14:19:04,5.95,5.45,26.90,82.70,375465,77,21599,-58
2019-06-23 14:19:38,5.62,5.00,26.80,84.40,381577,77,21133,-60
2019-06-23 14:20:12,6.08,5.20,26.80,85.00,375696,77,21113,-61
2019-06-23 14:20:46,6.17,5.60,26.80,84.90,376347,77,21116,-61
2019-06-23 14:21:19,5.72,5.25,26.80,84.60,381524,77,21062,-61
2019-06-23 14:21:53,6.33,5.72,26.80,85.50,381545,77,21023,-60
2019-06-23 14:22:27,6.03,5.53,26.70,85.90,381451,77,21028,-60
2019-06-23 14:23:00,6.30,5.70,26.80,85.40,381528,77,21032,-60
2019-06-23 14:23:34,6.10,5.53,26.60,84.40,381553,77,21130,-60
2019-06-23 14:24:08,7.03,4.95,26.50,82.90,381528,77,21121,-61
2019-06-23 14:24:42,7.15,5.62,26.40,83.80,381521,77,21663,-60
2019-06-23 14:25:17,6.03,5.53,26.30,83.30,379687,76,21423,-60
2019-06-23 14:25:51,5.92,5.42,26.30,84.20,376235,77,21039,-60
2019-06-23 14:26:25,5.37,4.95,26.30,84.10,375193,77,21030,-61
2019-06-23 14:26:58,6.87,5.30,26.30,83.70,375263,78,21133,-61
2019-06-23 14:27:32,8.05,6.03,26.30,84.60,376183,77,21133,-60
2019-06-23 14:28:06,6.67,6.05,26.20,83.40,376210,76,21525,-60
2019-06-23 14:28:39,7.67,6.45,26.10,85.00,377734,77,21521,-60
2019-06-23 14:29:14,7.10,6.50,26.10,86.20,367941,80,21048,-60
2019-06-23 14:29:47,6.60,5.97,26.00,85.40,381539,77,21116,-60
2019-06-23 14:30:22,6.50,5.90,25.90,87.30,377287,76,21015,-61
2019-06-23 14:30:57,7.00,6.15,26.00,86.50,376870,78,21386,-60
2019-06-23 14:31:32,6.78,5.97,26.00,87.30,375001,78,21463,-58
2019-06-23 14:32:06,8.13,6.00,25.90,85.80,377693,77,21067,-58
2019-06-23 14:32:41,7.20,5.67,25.90,86.20,378933,77,21490,-60
2019-06-23 14:33:14,6.10,5.45,26.00,87.00,381538,77,21109,-59
2019-06-23 14:33:50,6.87,5.70,26.00,88.70,380078,76,21043,-60
2019-06-23 14:34:24,6.70,6.05,25.90,88.20,375213,77,21039,-60
2019-06-23 14:34:57,6.72,5.97,25.80,88.30,375242,77,21306,-60
2019-06-23 14:35:31,8.50,7.08,25.80,88.60,378160,77,21047,-60
2019-06-23 14:36:05,6.70,6.00,25.70,88.90,377770,77,21490,-58
2019-06-23 14:36:38,7.10,6.20,25.70,89.60,375279,78,21121,-59
2019-06-23 14:37:12,7.78,6.42,25.60,90.10,379077,77,21059,-60
2019-06-23 14:37:46,6.97,5.80,25.60,90.00,381528,77,21063,-60
2019-06-23 14:38:21,7.90,6.67,25.60,89.90,381432,77,21450,-58
2019-06-23 14:38:55,7.00,6.33,25.60,89.90,381168,77,21494,-59
2019-06-23 14:39:29,6.87,5.65,25.60,90.00,381543,77,21388,-61
2019-06-23 14:40:03,6.65,6.05,25.70,90.20,382185,77,21109,-61
2019-06-23 14:40:36,6.65,6.05,25.70,90.40,381617,77,21622,-61
2019-06-23 14:41:10,6.20,5.60,25.70,89.50,381513,77,21015,-59
2019-06-23 14:41:44,6.92,5.92,25.80,89.30,381574,76,21089,-60
2019-06-23 14:42:18,9.25,5.75,25.90,89.30,380792,76,21027,-60
2019-06-23 14:42:52,6.83,6.20,25.90,89.50,375257,77,21113,-60
2019-06-23 14:43:25,7.75,6.10,25.90,88.60,375236,77,21043,-58
2019-06-23 14:43:59,6.25,5.67,25.90,87.40,375279,78,21035,-58
2019-06-23 14:44:33,6.47,5.97,26.00,87.80,377437,77,21676,-60
2019-06-23 14:45:08,7.62,5.60,26.00,87.20,381512,77,21152,-57
2019-06-23 14:45:42,6.30,5.70,25.90,88.40,381573,77,21031,-60
2019-06-23 14:46:17,7.45,5.62,25.90,89.40,381566,77,21129,-59
2019-06-23 14:46:51,5.87,5.37,25.80,88.30,381555,77,21024,-59
2019-06-23 14:47:26,6.58,5.60,25.80,87.10,381555,77,21799,-60
2019-06-23 14:48:00,5.65,5.15,25.70,86.90,381534,77,21521,-61
2019-06-23 14:48:33,6.42,5.35,25.70,86.60,381562,77,21043,-59
2019-06-23 14:49:07,5.33,4.80,25.70,86.60,381578,77,21513,-60
2019-06-23 14:49:41,6.78,5.20,25.70,87.30,381571,77,21035,-60
2019-06-23 14:50:16,6.50,5.90,25.70,87.20,381548,77,21024,-59
2019-06-23 14:50:50,7.08,5.33,25.70,88.40,381572,77,21343,-60
2019-06-23 14:51:24,7.05,5.53,25.70,90.40,375205,76,21133,-61
2019-06-23 14:51:58,7.70,5.08,25.70,89.10,380009,77,21093,-60
2019-06-23 14:52:33,5.37,4.97,25.60,88.10,375197,78,21035,-60
2019-06-23 14:53:06,5.33,4.87,25.60,88.10,376031,76,21065,-60
2019-06-23 14:53:40,6.10,5.60,25.50,88.40,381226,77,21039,-60
2019-06-23 14:54:14,6.35,5.22,25.50,88.70,381573,77,21027,-60
2019-06-23 14:54:48,6.22,5.62,25.50,87.90,381592,77,21047,-60
2019-06-23 14:55:22,6.53,5.70,25.40,87.50,381451,77,21027,-59
2019-06-23 14:55:56,6.15,5.10,25.30,88.40,381580,77,21045,-60
2019-06-23 14:56:30,5.70,5.30,25.30,88.00,381553,77,21027,-60
2019-06-23 14:57:04,7.85,4.92,25.20,88.50,381575,77,21891,-60
2019-06-23 14:57:37,7.45,5.17,25.20,89.90,381643,77,21031,-59
2019-06-23 14:58:11,5.90,4.65,25.20,89.20,381616,77,20999,-60
2019-06-23 14:58:44,5.20,4.80,25.30,89.10,381523,77,21129,-59
2019-06-23 14:59:18,5.75,5.10,25.30,89.40,381572,77,21105,-60
2019-06-23 14:59:52,7.50,5.15,25.30,89.50,381568,77,21035,-59
2019-06-23 15:00:25,6.22,5.62,25.30,90.00,379263,76,21070,-58
2019-06-23 15:00:59,5.83,4.53,25.20,88.80,375217,77,21635,-60
2019-06-23 15:01:33,6.65,4.87,25.30,88.40,378424,77,21039,-60
2019-06-23 15:02:07,6.22,4.97,25.30,89.40,381578,77,21016,-58
2019-06-23 15:02:41,6.08,5.10,25.30,89.70,377569,77,21089,-59
2019-06-23 15:03:15,5.35,4.85,25.20,89.30,379513,77,21110,-60
2019-06-23 15:03:48,6.85,5.20,25.30,88.60,381572,77,20999,-60
2019-06-23 15:04:22,5.00,4.60,25.30,88.80,381561,77,21035,-60
2019-06-23 15:04:56,4.72,4.33,25.30,88.30,381576,77,21031,-59
2019-06-23 15:05:29,5.90,5.40,25.10,88.30,381551,77,21035,-58
2019-06-23 15:06:03,5.22,4.62,25.10,88.80,381578,77,21098,-60
2019-06-23 15:06:37,5.85,5.22,25.10,88.20,381644,77,21955,-60
2019-06-23 15:07:10,5.47,4.58,25.10,89.30,381607,77,21047,-60
2019-06-23 15:07:45,4.85,4.45,25.00,88.80,381402,76,21145,-59
2019-06-23 15:08:20,4.70,4.20,25.00,87.00,377348,75,21031,-60
2019-06-23 15:08:53,4.83,4.42,24.90,86.20,367640,80,21118,-58
2019-06-23 15:09:27,8.80,4.78,25.00,87.50,381503,77,21101,-59
2019-06-23 15:10:01,4.15,3.85,25.10,89.30,381606,77,21039,-60
2019-06-23 15:10:34,4.12,3.83,25.20,89.30,378554,77,21136,-60
2019-06-23 15:11:09,4.65,4.12,25.20,89.30,376791,77,21031,-59
2019-06-23 15:11:43,5.78,4.30,25.30,85.90,381583,77,21466,-59
2019-06-23 15:12:17,3.98,3.67,25.40,86.10,381532,77,21144,-59
2019-06-23 15:12:51,4.72,4.33,25.50,86.20,381623,77,21023,-60
2019-06-23 15:13:26,4.50,4.10,25.40,85.40,381584,77,21490,-58
2019-06-23 15:13:59,4.67,4.28,25.40,85.40,381603,77,21514,-59
2019-06-23 15:14:33,7.30,5.05,25.40,86.30,381555,77,21118,-60
2019-06-23 15:15:08,4.37,3.98,25.40,86.00,381562,77,21044,-58
2019-06-23 15:15:42,4.67,4.28,25.50,84.40,381526,77,21047,-57
2019-06-23 15:16:15,4.70,4.30,25.40,85.10,381571,77,21548,-59
2019-06-23 15:16:49,4.67,4.28,25.40,85.00,381599,77,21133,-60
2019-06-23 15:17:23,5.12,4.45,25.50,85.20,378351,76,21247,-60
2019-06-23 15:17:56,4.70,4.08,25.50,83.90,377259,77,21121,-57
2019-06-23 15:18:30,4.62,4.25,25.50,83.50,375315,77,21047,-60
2019-06-23 15:19:04,4.85,4.45,25.40,84.20,375345,78,21051,-59
2019-06-23 15:19:38,4.53,4.22,25.40,84.70,380579,77,21015,-59
2019-06-23 15:20:12,7.00,5.10,25.30,84.90,381528,77,21549,-59
2019-06-23 15:20:45,6.12,4.90,25.30,86.40,381571,77,21039,-59
2019-06-23 15:21:19,6.33,4.28,25.30,86.70,381547,77,21619,-60
2019-06-23 15:21:53,4.42,4.12,25.30,84.90,381528,77,21031,-57
2019-06-23 15:22:26,5.05,4.50,25.20,85.00,376270,77,21105,-60
2019-06-23 15:23:00,5.10,4.28,25.30,85.70,381592,77,21102,-59
2019-06-23 15:23:34,4.78,4.25,25.30,85.80,381596,77,21113,-60
2019-06-23 15:24:08,4.45,4.08,25.30,85.70,381599,77,21082,-60
2019-06-23 15:24:42,5.08,4.58,25.30,85.70,381574,77,21071,-60
2019-06-23 15:25:18,5.35,4.65,25.30,86.60,380980,77,21134,-60
2019-06-23 15:25:51,5.67,4.50,25.40,86.80,378378,77,21109,-60
2019-06-23 15:26:25,5.33,4.35,25.40,87.00,375296,77,21096,-58
2019-06-23 15:26:59,4.35,3.95,25.40,88.00,375280,78,21038,-59
2019-06-23 15:27:32,5.33,4.47,25.40,87.00,378325,77,21514,-60
2019-06-23 15:28:06,5.25,4.75,25.40,85.60,375306,78,21540,-60
2019-06-23 15:28:40,6.05,5.42,25.40,86.10,375317,78,21039,-60
2019-06-23 15:29:14,5.17,4.67,25.40,86.90,380066,77,21035,-59
2019-06-23 15:29:48,5.85,5.33,25.40,87.30,381635,77,21019,-60
2019-06-23 15:30:22,5.58,5.00,25.30,86.80,381580,77,20992,-58
2019-06-23 15:30:56,5.58,5.08,25.30,87.20,381508,77,21132,-59
2019-06-23 15:31:31,5.78,4.92,25.30,86.30,381540,77,21577,-59
2019-06-23 15:32:06,5.50,5.00,25.20,86.90,381572,77,21470,-60
2019-06-23 15:32:40,6.58,4.83,25.30,87.10,381380,77,21540,-60
2019-06-23 15:33:14,5.67,5.10,25.20,87.50,381618,77,21117,-60
2019-06-23 15:33:49,5.20,4.70,25.30,87.80,381595,77,21098,-59
2019-06-23 15:34:23,6.22,5.00,25.30,88.10,381558,77,21555,-60
2019-06-23 15:34:58,6.10,5.03,25.30,87.40,380484,76,21105,-61
2019-06-23 15:35:34,5.17,4.75,25.30,87.10,378860,75,21091,-59
2019-06-23 15:36:07,4.85,4.22,25.30,87.60,375348,77,21113,-60
2019-06-23 15:36:41,5.35,4.85,25.20,87.60,375273,78,21031,-58
2019-06-23 15:37:15,6.25,5.10,25.20,86.70,376027,77,21055,-59
2019-06-23 15:37:48,5.30,4.80,25.10,86.70,375313,78,21039,-60
2019-06-23 15:38:22,6.00,5.05,25.00,87.30,375281,78,21200,-59
2019-06-23 15:38:56,5.03,4.62,25.00,88.10,379893,77,21573,-58
2019-06-23 15:39:29,6.22,4.92,25.00,89.20,381621,77,21039,-59
2019-06-23 15:40:04,5.22,4.83,25.00,89.50,382253,77,21039,-60
2019-06-23 15:40:38,5.10,4.70,25.10,89.70,381604,77,21104,-60
2019-06-23 15:41:12,5.85,5.22,25.10,90.00,381561,77,21010,-57
2019-06-23 15:41:45,5.53,5.03,25.00,90.10,381498,77,21011,-61
2019-06-23 15:42:19,5.47,4.95,25.10,90.50,381442,77,21085,-59
2019-06-23 15:42:53,7.50,5.17,25.10,90.60,381563,77,21442,-59
2019-06-23 15:43:27,6.28,5.12,25.10,90.60,380017,76,21086,-58
2019-06-23 15:44:01,5.62,4.78,25.10,89.90,375330,77,21019,-58
2019-06-23 15:44:35,7.40,5.35,25.10,89.00,375284,77,21131,-58
2019-06-23 15:45:10,5.75,5.08,25.10,88.30,376255,77,21031,-59
2019-06-23 15:45:45,6.60,5.47,25.10,88.00,377994,77,21051,-59
2019-06-23 15:46:19,5.65,5.15,25.10,88.20,375286,78,21046,-59
2019-06-23 15:46:54,6.80,5.03,25.10,88.80,377568,77,21027,-58
2019-06-23 15:47:27,5.87,5.30,25.10,89.30,381498,77,21191,-59
2019-06-23 15:48:01,7.70,5.17,25.10,89.80,381575,77,21121,-58
2019-06-23 15:48:35,5.40,4.90,25.10,89.30,381573,77,21047,-58
2019-06-23 15:49:09,5.53,5.03,25.10,88.90,381543,77,21094,-59
2019-06-23 15:49:42,5.30,4.90,25.10,88.60,381463,76,21509,-57
2019-06-23 15:50:16,7.53,5.05,25.10,88.70,381944,76,21647,-58
2019-06-23 15:50:50,5.95,4.90,25.10,89.10,381587,77,21529,-57
2019-06-23 15:51:24,7.85,5.22,25.10,88.00,381518,77,21003,-56
2019-06-23 15:51:57,6.70,4.95,25.00,88.50,381538,77,21102,-59
2019-06-23 15:52:31,5.78,5.28,25.00,88.60,375827,76,21031,-59
2019-06-23 15:53:05,5.45,4.90,25.00,89.20,375285,77,21101,-58
2019-06-23 15:53:38,6.08,4.90,25.00,89.20,381303,77,21089,-58
2019-06-23 15:54:12,5.22,4.83,25.00,88.60,381511,77,21097,-58
2019-06-23 15:54:46,5.72,5.22,24.90,88.10,375313,78,21003,-59
2019-06-23 15:55:20,6.75,5.08,24.90,88.10,375198,78,21595,-59
2019-06-23 15:55:55,5.37,4.83,24.80,87.50,375315,78,21035,-59
2019-06-23 15:56:29,5.28,4.85,24.80,88.60,376247,77,21563,-59
2019-06-23 15:57:04,6.40,5.10,24.80,88.50,381542,77,21369,-57
2019-06-23 15:57:37,7.67,5.15,24.80,88.70,381181,76,21199,-59
2019-06-23 15:58:11,5.45,5.05,24.80,88.20,377315,77,21540,-59
2019-06-23 15:58:46,5.62,4.95,24.70,87.80,376453,77,21607,-59
2019-06-23 15:59:22,6.20,5.45,24.70,88.30,375251,78,21746,-59
2019-06-23 15:59:56,6.10,5.40,24.70,88.90,378039,76,21097,-58
2019-06-23 16:00:32,6.65,5.65,24.70,90.00,378563,77,21508,-59
2019-06-23 16:01:06,5.83,5.22,24.60,89.90,375300,77,21106,-59
2019-06-23 16:01:39,5.45,4.95,24.60,89.80,381367,77,21105,-59
2019-06-23 16:02:13,6.20,5.40,24.50,89.40,377887,76,21100,-59
2019-06-23 16:02:47,5.50,5.03,24.50,90.00,375265,78,21105,-60
2019-06-23 16:03:20,7.20,5.50,24.50,90.10,380216,76,21035,-58
2019-06-23 16:03:54,5.72,5.22,24.50,90.30,375037,78,21040,-58
2019-06-23 16:04:28,7.05,5.72,24.40,90.30,377954,76,21097,-61
2019-06-23 16:05:01,6.65,5.75,24.40,90.30,376742,76,21043,-60
2019-06-23 16:05:37,6.40,5.70,24.40,90.10,377032,77,21529,-57
2019-06-23 16:06:12,6.12,5.58,24.30,90.30,380251,77,21136,-60
2019-06-23 16:06:45,6.55,5.95,24.30,90.30,381364,77,21007,-60
2019-06-23 16:07:19,6.55,5.58,24.20,90.50,380572,77,21115,-59
2019-06-23 16:07:53,6.60,6.00,24.20,90.80,376189,76,21051,-55
2019-06-23 16:08:26,7.45,6.00,24.20,91.00,380058,77,21117,-58
2019-06-23 16:09:00,6.20,5.60,24.20,91.10,381022,77,21061,-58
2019-06-23 16:09:34,5.40,4.95,24.20,91.00,380150,76,21486,-59
2019-06-23 16:10:08,5.50,4.97,24.20,90.60,375198,78,21129,-58
2019-06-23 16:10:42,6.35,5.12,24.20,90.70,378741,77,21579,-58
2019-06-23 16:11:18,5.53,4.80,24.20,90.60,381504,77,21106,-58
2019-06-23 16:11:51,5.62,4.97,24.20,90.90,377167,76,21106,-59
2019-06-23 16:12:25,6.05,5.05,24.20,91.00,374924,77,21127,-59
2019-06-23 16:12:59,5.42,4.75,24.20,90.80,381739,76,21511,-57
2019-06-23 16:13:32,5.47,4.97,24.20,91.00,380486,76,20996,-58
2019-06-23 16:14:06,6.03,4.53,24.20,90.80,380739,77,21023,-60
2019-06-23 16:14:40,6.20,5.60,24.20,90.70,380955,76,21142,-60
2019-06-23 16:15:13,5.55,5.00,24.20,90.80,381239,76,21430,-60
2019-06-23 16:15:48,5.85,5.25,24.20,90.70,380804,76,21072,-59
2019-06-23 16:16:22,6.45,5.47,24.10,90.80,381111,77,21101,-60
2019-06-23 16:16:55,5.78,5.37,24.10,90.90,379697,76,21080,-58
2019-06-23 16:17:29,6.50,5.92,24.10,90.90,377771,76,21039,-60
2019-06-23 16:18:03,6.47,5.28,24.00,90.90,383710,76,21591,-58
2019-06-23 16:18:36,6.03,5.53,24.00,91.00,382544,76,21098,-59
2019-06-23 16:19:10,8.65,5.58,24.00,91.20,379133,76,21007,-59
2019-06-23 16:19:44,5.67,5.25,24.00,91.80,377242,77,21039,-61
2019-06-23 16:20:17,6.00,5.50,24.00,91.70,381533,77,21113,-58
2019-06-23 16:20:56,5.35,4.95,24.00,91.60,379335,76,21105,-59
2019-06-23 16:21:29,5.55,5.05,24.00,91.70,378265,77,21517,-60
2019-06-23 16:22:03,6.42,5.03,24.00,91.70,380062,77,21043,-60
2019-06-23 16:22:37,6.05,5.22,24.00,91.60,380313,76,21019,-59
2019-06-23 16:23:10,6.35,5.28,24.00,91.30,375380,77,21164,-59
2019-06-23 16:23:44,7.17,5.55,24.10,91.20,377686,76,21011,-58
2019-06-23 16:24:18,6.35,5.35,24.00,91.10,375871,76,21196,-56
2019-06-23 16:24:51,6.33,5.72,23.90,91.20,375840,76,21600,-60
2019-06-23 16:25:25,5.65,5.15,23.90,91.30,375194,77,21051,-59
2019-06-23 16:26:01,5.55,5.12,23.90,91.40,378752,76,21109,-59
2019-06-23 16:26:35,6.00,4.97,23.90,91.50,376002,76,21067,-58
2019-06-23 16:27:08,5.47,5.08,23.90,91.50,380142,77,21047,-58
2019-06-23 16:27:42,5.42,4.70,23.90,91.20,380481,77,21968,-59
2019-06-23 16:28:16,5.28,4.78,23.90,91.10,380111,77,21026,-58
2019-06-23 16:28:49,4.97,4.58,23.90,91.00,378865,77,21054,-59
2019-06-23 16:29:23,5.40,4.85,23.90,90.60,381220,77,21117,-58
2019-06-23 16:29:57,5.33,4.67,23.90,90.60,380893,77,21126,-59
2019-06-23 16:30:31,5.22,4.83,23.90,90.60,381339,77,21627,-58
2019-06-23 16:31:06,4.78,4.28,23.90,90.10,381417,77,21525,-58
2019-06-23 16:31:40,5.03,4.65,23.90,90.40,381389,77,21616,-58
2019-06-23 16:32:13,5.28,4.78,23.80,90.20,380531,77,21121,-57
2019-06-23 16:32:47,5.10,4.58,23.80,90.20,380714,76,21031,-58
2019-06-23 16:33:21,5.40,4.97,23.80,90.00,381463,76,21141,-58
2019-06-23 16:33:54,8.98,5.15,23.80,90.00,378356,77,21118,-60
2019-06-23 16:34:28,5.92,5.00,23.70,90.30,380342,76,21063,-56
2019-06-23 16:35:02,6.33,5.00,23.70,90.30,377723,76,22312,-58
2019-06-23 16:35:36,5.42,4.95,23.70,90.60,378468,76,21082,-58
2019-06-23 16:36:11,5.70,5.28,23.70,90.40,376287,76,21085,-56
2019-06-23 16:36:45,7.67,6.97,23.70,90.60,375584,76,21062,-58
2019-06-23 16:37:18,5.90,5.40,23.70,90.50,377781,76,21031,-59
2019-06-23 16:37:52,5.90,5.28,23.60,90.50,377337,76,21110,-58
2019-06-23 16:38:26,6.33,5.80,23.60,90.70,379769,76,21858,-55
2019-06-23 16:38:59,7.22,4.80,23.60,90.90,378796,76,21016,-59
2019-06-23 16:39:33,5.35,4.95,23.60,91.00,375766,77,21205,-57
2019-06-23 16:40:08,5.70,4.83,23.60,91.10,386034,76,21132,-58
2019-06-23 16:40:42,5.85,5.08,23.60,91.60,377053,77,21060,-56
2019-06-23 16:41:16,5.87,5.17,23.60,91.70,378060,76,21058,-58
2019-06-23 16:41:50,7.35,5.17,23.60,91.30,381033,77,21031,-59
2019-06-23 16:42:23,5.65,5.12,23.60,91.30,379417,76,21051,-59
2019-06-23 16:42:57,5.58,5.03,23.60,91.60,374799,78,21099,-55
2019-06-23 16:43:31,5.90,5.35,23.60,91.50,373260,77,21064,-58
2019-06-23 16:44:04,5.15,4.65,23.60,91.50,382433,75,21525,-56
2019-06-23 16:44:38,6.90,5.17,23.50,91.40,366436,79,21270,-59
2019-06-23 16:45:12,5.15,4.62,23.50,91.40,380820,77,21059,-55
2019-06-23 16:45:47,5.90,5.40,23.50,91.30,380797,76,21682,-58
2019-06-23 16:46:24,6.78,5.58,23.50,91.30,380191,75,21117,-56
2019-06-23 16:46:57,5.17,4.78,23.50,91.20,379622,76,21121,-58
2019-06-23 16:47:31,6.05,5.42,23.50,91.50,378631,76,21056,-56
2019-06-23 16:48:05,5.30,4.65,23.50,91.60,379351,75,21106,-56
2019-06-23 16:48:39,5.87,5.30,23.50,91.40,380557,76,21114,-55
2019-06-23 16:49:12,5.42,5.03,23.40,91.50,379649,75,21168,-59
2019-06-23 16:49:46,5.87,5.30,23.40,91.70,379393,76,21046,-55
2019-06-23 16:50:20,6.25,5.22,23.40,91.50,376655,75,21035,-57
2019-06-23 16:50:53,6.47,5.33,23.40,91.70,380540,77,21094,-57
2019-06-23 16:51:27,5.60,5.10,23.40,91.90,380652,76,21055,-58
2019-06-23 16:52:01,8.15,4.90,23.40,92.10,378636,76,21082,-57
2019-06-23 16:52:34,5.05,4.60,23.40,92.10,380105,76,21172,-55
2019-06-23 16:53:08,6.72,5.35,23.50,92.30,380500,77,21067,-58
2019-06-23 16:53:42,6.78,5.60,23.50,92.20,379040,76,21160,-57
2019-06-23 16:54:15,6.37,5.65,23.50,92.10,378157,76,21580,-56
2019-06-23 16:54:49,7.00,5.55,23.50,92.00,377661,76,21911,-56
2019-06-23 16:55:23,5.60,5.10,23.50,91.80,379380,75,21113,-60
2019-06-23 16:55:58,5.90,5.30,23.50,91.80,380540,77,21035,-57
2019-06-23 16:56:32,6.83,5.28,23.50,91.50,377325,76,21651,-56
2019-06-23 16:57:06,6.33,4.92,23.50,91.30,380217,75,21047,-58
2019-06-23 16:57:39,6.58,5.50,23.40,91.20,380453,77,21146,-58
2019-06-23 16:58:13,6.42,5.67,23.40,91.10,378490,77,21160,-58
2019-06-23 16:58:47,7.58,6.03,23.40,91.30,379775,76,21133,-55
2019-06-23 16:59:20,7.05,6.35,23.40,91.40,381536,77,21631,-58
2019-06-23 16:59:54,6.00,5.42,23.40,91.60,380691,77,21094,-58
2019-06-23 17:00:28,5.42,4.92,23.30,91.50,384363,76,21078,-57
2019-06-23 17:01:02,7.00,6.30,23.30,91.50,376868,76,21059,-56
2019-06-23 17:01:36,6.17,5.40,23.30,91.50,380963,77,22025,-55
2019-06-23 17:02:10,7.40,5.75,23.30,91.60,380303,77,21106,-58
2019-06-23 17:02:43,7.05,6.03,23.30,91.80,379001,77,21141,-58
2019-06-23 17:03:17,5.83,5.33,23.30,91.90,379685,77,21047,-58
2019-06-23 17:03:51,6.47,5.87,23.30,91.50,378786,76,21144,-58
2019-06-23 17:04:24,6.75,6.08,23.30,91.70,377986,76,21537,-57
2019-06-23 17:04:58,6.62,6.00,23.40,91.90,379851,76,21726,-58
2019-06-23 17:05:32,7.05,6.05,23.40,91.80,377445,77,21095,-59
2019-06-23 17:06:08,5.83,5.35,23.40,91.80,378946,77,21121,-57
2019-06-23 17:06:42,6.95,6.20,23.40,92.00,380387,76,21022,-57
2019-06-23 17:07:16,6.75,5.65,23.40,92.10,376395,77,21145,-59
2019-06-23 17:07:49,8.20,6.83,23.40,92.20,379682,76,21140,-56
2019-06-23 17:08:23,9.80,7.62,23.40,92.20,377547,77,21058,-59
2019-06-23 17:08:57,7.28,6.50,23.40,92.00,380269,76,21619,-59
2019-06-23 17:09:30,8.08,6.83,23.40,92.10,376740,78,21112,-59
2019-06-23 17:10:08,8.75,6.05,23.40,92.20,368179,79,21284,-58
2019-06-23 17:10:41,6.20,5.70,23.40,92.20,380420,77,21055,-57
2019-06-23 17:11:15,6.67,6.05,23.40,92.20,377985,77,21692,-57
2019-06-23 17:11:52,5.95,5.42,23.40,92.20,378492,75,21041,-59
2019-06-23 17:12:26,6.10,5.60,23.40,92.30,377726,77,21161,-58
2019-06-23 17:12:59,6.08,5.33,23.40,92.00,379107,76,21103,-56
2019-06-23 17:13:33,7.08,6.10,23.40,92.20,380746,77,21026,-59
2019-06-23 17:14:07,7.17,6.47,23.40,92.10,381089,76,21103,-59
2019-06-23 17:14:40,5.92,5.42,23.40,92.30,378444,76,21232,-56
2019-06-23 17:15:15,6.40,5.50,23.40,92.70,380850,76,21386,-58
2019-06-23 17:15:48,6.83,6.22,23.40,92.70,380141,77,21043,-56
2019-06-23 17:16:22,6.15,5.55,23.40,92.60,381211,77,21128,-59
2019-06-23 17:16:57,5.53,5.12,23.50,92.70,379751,77,21588,-57
2019-06-23 17:17:31,6.72,6.08,23.40,92.60,379461,75,21535,-57
2019-06-23 17:18:04,6.20,5.47,23.50,92.50,368757,78,21068,-59
2019-06-23 17:18:38,5.97,5.50,23.50,92.50,381256,77,21037,-58
2019-06-23 17:19:12,6.35,5.75,23.50,92.40,380591,76,21584,-59
2019-06-23 17:19:45,6.97,6.37,23.50,92.20,380233,77,21085,-53
2019-06-23 17:20:19,6.53,6.00,23.50,92.30,375667,77,21046,-58
2019-06-23 17:20:53,6.47,5.87,23.50,92.00,376846,77,21074,-57
2019-06-23 17:21:27,6.28,5.67,23.50,92.30,376084,77,21540,-58
2019-06-23 17:22:01,8.15,6.85,23.50,92.30,375552,76,21042,-56
2019-06-23 17:22:35,7.60,6.90,23.60,92.50,376480,77,21067,-56
2019-06-23 17:23:08,6.58,6.08,23.60,92.30,378647,77,21078,-58
2019-06-23 17:23:42,5.85,5.28,23.50,92.30,375997,76,21067,-57
2019-06-23 17:24:16,5.83,5.30,23.60,92.10,380099,77,21871,-55
2019-06-23 17:24:49,7.78,5.83,23.50,92.40,380415,77,21023,-59
2019-06-23 17:25:23,9.68,7.17,23.50,92.20,376029,76,21146,-56
2019-06-23 17:25:57,9.95,8.58,23.40,92.30,380609,76,21191,-57
2019-06-23 17:26:32,7.58,6.78,23.40,92.60,380697,76,21082,-56
2019-06-23 17:27:06,7.90,6.25,23.40,92.80,380040,76,21178,-54
2019-06-23 17:27:41,6.25,5.75,23.40,92.80,380923,77,21133,-57
2019-06-23 17:28:14,7.58,6.87,23.40,92.70,380529,77,21203,-57
2019-06-23 17:28:48,11.43,8.73,23.40,92.60,380273,76,21043,-56
2019-06-23 17:29:22,7.75,6.90,23.40,92.70,375264,78,21122,-56
2019-06-23 17:29:55,10.95,8.13,23.30,92.50,377848,76,21869,-55
2019-06-23 17:30:32,6.00,5.40,23.30,92.70,379830,76,21117,-58
2019-06-23 17:31:06,6.47,5.83,23.20,92.70,379375,76,21526,-56
2019-06-23 17:31:40,8.58,7.72,23.20,92.80,380268,76,21114,-58
2019-06-23 17:32:14,7.42,6.72,23.20,92.90,378871,76,21086,-54
2019-06-23 17:32:48,6.97,6.30,23.10,93.00,377347,76,21047,-57
2019-06-23 17:33:21,8.08,6.75,23.10,93.00,377483,77,21538,-58
2019-06-23 17:33:55,6.75,6.12,23.10,93.20,378411,76,21122,-56
2019-06-23 17:34:29,7.28,6.45,23.10,93.00,376988,76,21577,-56
2019-06-23 17:35:03,9.65,5.50,23.10,93.20,378583,76,21035,-55
2019-06-23 17:35:37,7.65,6.95,23.10,92.90,378082,76,21098,-57
2019-06-23 17:36:12,9.13,7.45,23.00,93.00,380169,77,21616,-57
2019-06-23 17:36:46,14.18,10.00,23.10,93.00,377831,77,21078,-57
2019-06-23 17:37:19,18.23,11.25,23.00,93.00,376116,77,21231,-58
2019-06-23 17:37:53,25.43,14.95,23.00,93.00,375128,77,21062,-56
2019-06-23 17:38:27,49.23,24.02,23.00,93.30,381334,77,21501,-57
2019-06-23 17:39:00,43.42,23.90,23.00,93.30,380048,77,21596,-59
2019-06-23 17:39:34,41.58,20.88,23.00,93.60,381211,77,21059,-57
2019-06-23 17:40:08,52.83,26.73,23.00,93.80,381059,77,21059,-57
2019-06-23 17:40:42,51.53,23.12,23.00,94.10,379791,76,21106,-58
2019-06-23 17:41:19,33.45,17.20,22.90,94.00,381149,77,21898,-58
2019-06-23 17:41:52,21.20,12.82,22.90,93.90,381038,77,21059,-56
2019-06-23 17:42:26,26.90,15.90,22.90,94.00,380587,77,21943,-60
2019-06-23 17:43:00,17.15,12.10,22.90,94.00,381039,76,21050,-58
2019-06-23 17:43:33,9.33,8.25,22.90,94.20,380688,76,21120,-57
2019-06-23 17:44:07,8.48,7.67,22.80,94.20,380711,76,21176,-58
2019-06-23 17:44:41,9.50,6.58,22.80,94.20,375126,77,21094,-59
2019-06-23 17:45:15,7.70,6.72,22.80,94.40,380531,76,21074,-58
2019-06-23 17:45:49,10.23,6.78,22.80,94.50,376271,77,21113,-59
2019-06-23 17:46:25,6.53,5.90,22.70,94.60,380182,77,21051,-58
2019-06-23 17:46:58,6.58,5.92,22.70,94.50,380772,76,21134,-59
2019-06-23 17:47:32,7.12,5.80,22.70,94.70,377997,76,21064,-58
2019-06-23 17:48:06,6.53,5.92,22.70,94.60,378606,76,21058,-58
2019-06-23 17:48:39,7.30,5.83,22.70,94.60,377524,77,21058,-58
2019-06-23 17:49:13,6.65,5.97,22.70,94.70,379181,77,21054,-55
2019-06-23 17:49:47,7.30,6.60,22.60,94.80,379277,77,21209,-58
2019-06-23 17:50:20,6.67,6.00,22.60,94.90,381069,76,21172,-58
2019-06-23 17:50:55,7.12,6.42,22.60,94.80,387817,76,21043,-59
2019-06-23 17:51:30,6.87,5.80,22.50,94.70,380030,76,21611,-58
2019-06-23 17:52:03,7.42,6.55,22.50,94.80,378295,77,21095,-60
2019-06-23 17:52:37,8.25,6.47,22.60,94.80,376698,77,21098,-58
2019-06-23 17:53:11,7.60,6.37,22.50,94.90,373335,78,21135,-57
2019-06-23 17:53:44,6.45,5.85,22.50,94.80,381367,77,21584,-59
2019-06-23 17:54:18,8.08,6.42,22.50,95.00,379458,76,21611,-56
2019-06-23 17:54:52,10.53,8.50,22.50,94.90,375078,77,21058,-56
2019-06-23 17:55:25,10.98,9.88,22.50,94.90,378827,76,21102,-58
2019-06-23 17:56:00,9.85,8.70,22.50,95.20,380494,77,21098,-57
2019-06-23 17:56:34,9.93,8.80,22.50,95.10,379822,76,21114,-56
2019-06-23 17:57:08,8.88,7.33,22.50,95.20,376149,76,21669,-56
2019-06-23 17:57:42,7.97,7.12,22.50,94.70,377580,76,21493,-58
2019-06-23 17:58:15,6.97,6.28,22.50,94.90,378450,76,21120,-59
2019-06-23 17:58:49,6.85,6.12,22.50,94.90,374918,77,21051,-59
2019-06-23 17:59:23,7.05,6.45,22.50,94.90,379096,77,21075,-58
2019-06-23 17:59:56,7.90,7.10,22.50,94.90,378298,77,21054,-57
2019-06-23 18:00:30,8.03,6.28,22.50,94.80,379684,77,21166,-58
2019-06-23 18:01:04,7.47,6.72,22.60,94.60,379158,76,21180,-59
2019-06-23 18:01:38,6.60,5.42,22.60,94.50,379071,77,21054,-57
2019-06-23 18:02:11,6.70,6.10,22.60,94.70,378471,77,21646,-60
2019-06-23 18:02:45,8.05,6.50,22.60,94.70,369618,79,21121,-57
2019-06-23 18:03:19,8.03,6.17,22.60,94.70,371762,79,21055,-59
2019-06-23 18:03:53,6.87,6.30,22.60,94.80,368405,79,21161,-59
2019-06-23 18:04:26,8.63,5.85,22.50,95.10,367868,78,21057,-57
2019-06-23 18:05:00,8.35,6.12,22.60,94.90,376593,76,21030,-58
2019-06-23 18:05:34,6.97,5.58,22.60,94.90,381818,77,21160,-58
2019-06-23 18:06:09,9.48,6.40,22.60,94.90,379109,76,21748,-58
2019-06-23 18:06:43,8.75,6.53,22.60,95.10,376699,77,21058,-56
2019-06-23 18:07:16,9.10,6.03,22.60,95.10,380941,77,21067,-58
2019-06-23 18:07:50,7.72,6.62,22.50,95.10,379877,76,21178,-56
2019-06-23 18:08:24,7.87,6.65,22.50,95.20,376795,77,21631,-58
2019-06-23 18:08:57,7.05,6.35,22.50,95.10,377556,77,21246,-56
2019-06-23 18:09:31,7.87,7.08,22.50,95.30,376479,77,21713,-58
2019-06-23 18:10:09,10.78,7.40,22.50,95.40,378600,76,21150,-57
2019-06-23 18:10:45,7.42,6.83,22.50,95.50,372368,78,21116,-57
2019-06-23 18:11:19,8.90,8.10,22.40,95.60,376637,77,21208,-58
2019-06-23 18:11:53,9.15,7.28,22.40,95.50,380481,77,21171,-59
2019-06-23 18:12:26,8.73,7.33,22.40,95.70,383516,76,21495,-58
2019-06-23 18:13:00,8.65,7.85,22.40,95.70,374890,78,21722,-60
2019-06-23 18:13:34,9.85,7.92,22.40,95.70,380806,77,21157,-57
2019-06-23 18:14:07,8.20,7.50,22.40,95.90,380726,77,21132,-58
2019-06-23 18:14:41,8.93,8.03,22.40,95.60,380685,77,21103,-54
2019-06-23 18:15:15,11.88,7.67,22.30,95.80,380295,77,22260,-59
2019-06-23 18:15:50,8.15,7.28,22.30,96.10,378548,76,21039,-60
2019-06-23 18:16:23,9.40,7.15,22.30,96.00,379048,76,21111,-59
2019-06-23 18:16:58,8.38,7.67,22.30,95.90,381064,76,21630,-58
2019-06-23 18:17:32,9.10,7.50,22.30,95.90,380695,76,21062,-59
2019-06-23 18:18:06,7.87,7.17,22.30,96.10,381126,77,21031,-57
2019-06-23 18:18:40,8.20,7.00,22.30,96.10,379336,77,21497,-59
2019-06-23 18:19:13,8.13,6.75,22.20,96.30,380014,77,21092,-59
2019-06-23 18:19:47,7.47,6.70,22.20,96.30,380860,77,21080,-60
2019-06-23 18:20:21,8.18,7.37,22.20,96.30,380235,77,21164,-56
2019-06-23 18:20:54,7.15,6.45,22.10,96.20,381313,77,21844,-59
2019-06-23 18:21:28,8.08,6.83,22.20,96.30,378402,77,21993,-58
2019-06-23 18:22:03,9.60,7.10,22.10,96.30,380831,77,21082,-58
2019-06-23 18:22:36,7.80,7.00,22.10,96.20,378757,77,21098,-58
2019-06-23 18:23:10,7.87,6.78,22.10,96.40,377707,77,21635,-58
2019-06-23 18:23:44,8.00,7.25,22.00,96.20,379501,77,21107,-56
2019-06-23 18:24:17,7.50,6.90,22.00,96.30,379403,77,21170,-58
2019-06-23 18:24:51,7.20,6.58,22.00,96.30,380118,76,21039,-57
2019-06-23 18:25:25,7.62,6.78,22.00,96.50,378334,77,21105,-58
2019-06-23 18:25:58,7.67,6.30,22.00,96.50,380542,77,21043,-58
2019-06-23 18:26:33,7.90,7.12,22.00,96.60,376680,76,21133,-58
2019-06-23 18:27:07,7.17,6.47,21.90,96.80,378999,77,21044,-56
2019-06-23 18:27:40,7.53,6.85,21.90,96.70,377408,77,21105,-59
2019-06-23 18:28:14,7.97,7.15,21.90,96.90,381238,76,21035,-59
2019-06-23 18:28:48,7.78,7.08,21.90,97.00,377302,77,21034,-59
2019-06-23 18:29:21,7.45,6.75,21.80,97.00,383011,77,21029,-57
2019-06-23 18:29:55,7.65,6.87,21.80,97.10,377431,77,21149,-59
2019-06-23 18:30:29,7.28,6.62,21.80,97.30,380589,77,21156,-56
2019-06-23 18:31:02,8.40,7.70,21.80,97.60,378986,77,21923,-57
2019-06-23 18:31:39,8.50,6.97,21.80,97.50,379995,77,21506,-57
2019-06-23 18:32:13,7.37,6.75,21.70,97.60,378985,77,21951,-59
2019-06-23 18:32:46,10.72,7.92,21.70,97.70,379400,77,21031,-60
2019-06-23 18:33:20,8.80,7.80,21.70,97.70,377962,77,21598,-58
2019-06-23 18:33:54,7.92,7.17,21.70,97.90,381410,77,21059,-59
2019-06-23 18:34:27,8.63,7.80,21.60,98.00,379046,77,21098,-58
2019-06-23 18:35:01,8.43,7.53,21.60,98.00,380415,77,21037,-57
2019-06-23 18:35:35,9.03,8.23,21.60,98.10,380848,77,21086,-58
2019-06-23 18:36:08,11.28,8.00,21.60,98.10,378532,77,21454,-59
2019-06-23 18:36:45,8.38,7.62,21.60,98.20,377287,77,21149,-59
2019-06-23 18:37:18,7.75,7.00,21.50,98.20,377683,77,21028,-58
2019-06-23 18:37:52,8.50,7.70,21.40,98.20,380754,77,21097,-58
2019-06-23 18:38:26,8.93,8.03,21.40,98.20,380793,77,21101,-58
2019-06-23 18:38:59,9.23,8.30,21.40,98.30,377967,77,21113,-59
2019-06-23 18:39:33,7.95,7.25,21.40,98.50,381435,77,21639,-57
2019-06-23 18:40:07,8.75,7.95,21.30,98.40,375714,77,21516,-58
2019-06-23 18:40:41,9.95,7.50,21.30,98.50,378828,77,21666,-57
2019-06-23 18:41:16,7.85,7.15,21.30,98.50,377188,77,21063,-59
2019-06-23 18:41:51,8.60,7.72,21.30,98.40,378831,77,21064,-57
2019-06-23 18:42:25,8.85,7.60,21.30,98.50,380811,77,21060,-58
2019-06-23 18:42:58,8.70,7.85,21.20,98.40,381293,77,21533,-58
2019-06-23 18:43:32,7.95,7.25,21.20,98.50,380956,76,22270,-57
2019-06-23 18:44:06,8.18,7.37,21.20,98.40,380224,77,21106,-57
2019-06-23 18:44:39,8.53,7.72,21.20,98.40,380711,77,21072,-58
2019-06-23 18:45:14,8.40,7.67,21.20,98.50,380555,76,21001,-59
2019-06-23 18:45:48,8.40,7.30,21.20,98.50,378737,77,21029,-56
2019-06-23 18:46:22,7.90,7.20,21.10,98.40,375194,77,21794,-57
2019-06-23 18:46:56,8.13,7.33,21.10,98.90,377245,77,21600,-58
2019-06-23 18:47:30,7.72,7.03,21.10,98.60,379225,76,21007,-58
2019-06-23 18:48:04,8.80,7.90,21.00,98.70,381725,77,21094,-59
2019-06-23 18:48:37,7.72,7.03,21.10,98.70,368006,80,21541,-54
2019-06-23 18:49:11,8.28,7.37,21.10,98.80,377236,76,21097,-59
2019-06-23 18:49:45,12.60,8.33,21.00,98.80,377076,77,21024,-58
2019-06-23 18:50:19,9.35,8.35,21.00,98.80,379033,77,21157,-60
2019-06-23 18:50:53,9.80,7.60,21.00,98.80,378820,77,21031,-58
2019-06-23 18:51:30,8.13,7.30,21.00,98.90,376395,77,21043,-58
2019-06-23 18:52:04,8.63,7.60,21.00,98.80,379364,76,21095,-59
2019-06-23 18:52:38,8.30,7.50,21.00,98.80,381003,77,21501,-59
2019-06-23 18:53:11,8.63,7.83,21.00,98.90,375386,76,21206,-58
2019-06-23 18:53:45,8.33,7.50,20.90,98.80,378171,77,21062,-57
2019-06-23 18:54:19,7.95,7.25,20.90,98.90,379352,77,21126,-59
2019-06-23 18:54:52,8.30,7.42,20.90,98.90,378279,77,21075,-59
2019-06-23 18:55:26,9.18,7.47,20.90,99.10,378859,77,21082,-57
2019-06-23 18:56:00,8.03,7.35,20.90,99.20,379097,76,21028,-59
2019-06-23 18:56:35,8.60,7.78,20.90,99.10,377871,77,21031,-58
2019-06-23 18:57:08,8.48,7.75,20.80,99.10,375142,78,21054,-59
2019-06-23 18:57:42,9.00,8.10,20.80,99.30,380188,77,21097,-59
2019-06-23 18:58:15,10.28,7.45,20.80,99.30,381530,77,21505,-56
2019-06-23 18:58:49,8.23,7.42,20.70,99.30,381020,77,21639,-58
2019-06-23 18:59:23,8.48,7.75,20.80,99.20,380953,77,21094,-58
2019-06-23 18:59:56,8.93,8.03,20.80,99.30,380901,77,21086,-59
2019-06-23 19:00:30,11.55,9.48,20.80,99.40,377636,77,21034,-57
2019-06-23 19:01:09,9.80,8.80,20.80,99.50,377037,76,21101,-59
2019-06-23 19:01:41,10.78,8.98,20.70,99.60,375641,76,21085,-58
2019-06-23 19:02:15,9.10,8.20,20.70,99.60,378193,76,21039,-57
2019-06-23 19:02:49,8.78,7.97,20.70,99.60,381058,77,21106,-57
2019-06-23 19:03:22,11.05,7.72,20.70,99.70,380021,77,21020,-57
2019-06-23 19:03:57,8.55,7.75,20.70,99.80,380133,76,21063,-58
2019-06-23 19:04:31,8.50,7.60,20.70,99.70,381406,77,21059,-58
2019-06-23 19:05:06,8.95,7.25,20.60,99.70,379175,76,21182,-59
2019-06-23 19:05:40,8.50,7.67,20.60,99.70,376923,77,21172,-57
2019-06-23 19:06:17,8.95,7.03,20.60,99.70,377441,77,21101,-59
2019-06-23 19:06:51,8.75,7.95,20.60,99.60,376569,77,21032,-59
2019-06-23 19:07:24,8.33,7.62,20.60,99.90,378061,77,21035,-59
2019-06-23 19:07:58,8.73,7.87,20.60,99.90,379147,77,21054,-58
2019-06-23 19:08:32,8.40,7.55,20.60,99.90,374881,78,21140,-59
2019-06-23 19:09:07,8.88,6.78,20.50,99.90,374840,78,21120,-57
2019-06-23 19:09:41,9.93,7.47,20.50,99.90,378950,76,21782,-57
2019-06-23 19:10:14,7.58,6.90,20.50,99.90,375764,77,21133,-59
2019-06-23 19:10:48,8.58,7.67,20.50,99.90,380451,77,21004,-59
2019-06-23 19:11:24,8.30,7.50,20.50,99.90,380037,76,21774,-57
2019-06-23 19:11:58,12.60,6.97,20.40,99.90,380846,77,21015,-57
2019-06-23 19:12:32,8.58,7.60,20.40,99.90,375150,78,21564,-57
2019-06-23 19:13:05,9.15,7.37,20.40,99.90,377464,77,21121,-59
2019-06-23 19:13:39,9.23,7.62,20.40,99.90,377880,77,21020,-57
2019-06-23 19:14:13,8.80,8.00,20.40,99.90,379684,77,21125,-58
2019-06-23 19:14:46,8.00,7.25,20.40,99.90,380732,77,21214,-58
2019-06-23 19:15:20,8.58,7.80,20.40,99.90,377986,76,21521,-58
2019-06-23 19:15:54,8.43,7.62,20.30,99.90,378547,76,21797,-58
2019-06-23 19:16:30,8.68,7.67,20.30,99.90,375347,77,21035,-55
2019-06-23 19:17:03,8.98,8.10,20.30,99.90,375174,77,21517,-56
2019-06-23 19:17:37,8.83,7.85,20.20,99.90,381545,76,21636,-59
2019-06-23 19:18:11,9.00,8.08,20.20,99.90,375339,76,21043,-57
2019-06-23 19:18:44,10.08,8.00,20.20,99.90,376401,77,21066,-56
2019-06-23 19:19:18,9.95,8.93,20.20,99.90,375638,76,21082,-58
2019-06-23 19:19:52,8.83,8.13,20.20,99.90,377354,77,21818,-56
2019-06-23 19:20:25,8.75,7.97,20.20,99.90,377667,77,21149,-58
2019-06-23 19:21:00,9.00,8.05,20.10,99.90,380146,77,21044,-57
2019-06-23 19:21:34,9.60,8.70,20.10,99.90,378436,77,21090,-59
2019-06-23 19:22:07,9.15,8.25,20.10,99.90,381250,77,21153,-58
2019-06-23 19:22:41,9.15,8.40,20.10,99.90,380034,77,21045,-59
2019-06-23 19:23:15,9.45,8.55,20.10,99.90,379672,76,21070,-55
2019-06-23 19:23:48,9.40,8.30,20.00,99.90,380573,77,21532,-58
2019-06-23 19:24:22,8.63,7.83,20.00,99.90,378363,77,21631,-59
2019-06-23 19:24:56,8.38,7.50,20.00,99.90,379063,77,21038,-57
2019-06-23 19:25:30,8.85,7.90,20.00,99.90,380157,77,21039,-57
2019-06-23 19:26:04,8.13,7.33,20.00,99.90,375132,78,21684,-58
2019-06-23 19:26:38,8.83,7.97,20.00,99.90,376767,76,21152,-56
2019-06-23 19:27:11,7.70,7.00,20.00,99.90,376353,77,21156,-58
2019-06-23 19:27:45,8.25,7.45,20.00,99.90,378640,76,21112,-59
2019-06-23 19:28:19,7.85,7.12,19.90,99.90,375867,77,21785,-57
2019-06-23 19:28:52,7.80,7.00,19.90,99.90,379311,77,21021,-59
2019-06-23 19:29:26,7.45,6.75,19.90,99.90,379667,76,21043,-57
2019-06-23 19:30:00,8.88,6.90,19.90,99.90,380264,77,21041,-57
2019-06-23 19:30:35,7.50,6.80,19.80,99.90,377875,77,21035,-58
2019-06-23 19:31:09,7.70,7.08,19.80,99.90,381455,77,21109,-57
2019-06-23 19:31:43,10.25,7.25,19.80,99.90,380558,76,21569,-55
2019-06-23 19:32:17,8.10,7.40,19.80,99.90,381125,76,21112,-57
2019-06-23 19:32:50,8.70,7.45,19.80,99.90,379912,77,21086,-59
2019-06-23 19:33:24,6.78,6.15,19.80,99.90,380612,77,21032,-57
2019-06-23 19:33:58,7.70,6.70,19.80,99.90,380785,77,21051,-57
2019-06-23 19:34:31,7.40,6.70,19.80,99.90,380755,77,21092,-57
2019-06-23 19:35:10,7.03,6.42,19.80,99.90,381340,77,21136,-58
2019-06-23 19:35:45,7.28,6.42,19.80,99.90,377248,77,21549,-58
2019-06-23 19:36:19,6.80,6.10,19.80,99.90,381477,77,21140,-57
2019-06-23 19:36:53,8.05,7.28,19.80,99.90,381565,77,21101,-57
2019-06-23 19:37:26,7.55,6.90,19.70,99.90,379809,77,21592,-58
2019-06-23 19:38:00,7.42,6.83,19.70,99.90,378784,77,22012,-59
2019-06-23 19:38:34,7.75,7.00,19.70,99.90,376454,77,21141,-55
2019-06-23 19:39:08,7.35,6.70,19.70,99.90,379621,77,21006,-56
2019-06-23 19:39:42,8.60,7.17,19.70,99.90,380271,76,21108,-58
2019-06-23 19:40:17,10.15,7.40,19.60,99.90,380814,77,21058,-59
2019-06-23 19:40:52,9.35,7.28,19.70,99.90,379727,77,21521,-59
2019-06-23 19:41:26,7.83,7.17,19.60,99.90,381393,77,21027,-57
2019-06-23 19:42:00,8.58,7.87,19.60,99.90,380442,77,21866,-57
2019-06-23 19:42:33,8.50,7.70,19.60,99.90,381411,77,21024,-59
2019-06-23 19:43:07,8.45,7.58,19.60,99.90,377937,77,21811,-58
2019-06-23 19:43:41,7.28,6.58,19.60,99.90,380282,77,21035,-58
2019-06-23 19:44:14,10.08,7.70,19.60,99.90,378264,77,21156,-58
2019-06-23 19:44:48,14.28,8.48,19.50,99.90,378618,76,21121,-58
2019-06-23 19:45:23,9.40,8.00,19.50,99.90,378282,76,21199,-58
2019-06-23 19:45:56,9.58,6.50,19.50,99.90,376444,77,21774,-56
2019-06-23 19:46:30,8.18,6.92,19.50,99.90,380235,76,21601,-55
2019-06-23 19:47:04,7.78,6.97,19.50,99.90,379214,77,21145,-57
2019-06-23 19:47:37,7.22,6.33,19.50,99.90,378582,77,21153,-55
2019-06-23 19:48:11,7.95,6.83,19.50,99.90,376113,77,21090,-57
2019-06-23 19:48:45,7.80,7.00,19.50,99.90,380250,77,21161,-55
2019-06-23 19:49:19,7.60,7.00,19.50,99.90,374515,78,21042,-58
2019-06-23 19:49:52,10.05,7.30,19.50,99.90,373644,78,21203,-54
2019-06-23 19:50:29,7.95,7.15,19.40,99.90,380241,77,21647,-55
2019-06-23 19:51:02,7.75,7.05,19.40,99.90,379159,76,21095,-57
2019-06-23 19:51:36,7.50,6.67,19.40,99.90,375043,78,21063,-57
2019-06-23 19:52:10,7.97,6.90,19.40,99.90,377371,76,21144,-55
2019-06-23 19:52:43,7.03,6.42,19.40,99.90,378207,77,21152,-59
2019-06-23 19:53:17,7.72,7.08,19.40,99.90,377636,77,21045,-57
2019-06-23 19:53:51,7.17,6.47,19.30,99.90,374717,78,21536,-54
2019-06-23 19:54:24,8.48,7.58,19.30,99.90,378435,77,21102,-56
2019-06-23 19:54:58,7.90,7.20,19.30,99.90,380596,77,21050,-57
2019-06-23 19:55:36,7.30,6.60,19.30,99.90,376831,77,21078,-58
2019-06-23 19:56:09,7.05,6.45,19.30,99.90,377141,77,21070,-57
2019-06-23 19:56:43,8.65,7.85,19.20,99.90,375874,77,21079,-54
2019-06-23 19:57:17,9.35,8.10,19.20,99.90,378787,77,21563,-56
2019-06-23 19:57:50,8.15,7.35,19.20,99.90,380386,77,21021,-58
2019-06-23 19:58:24,9.05,7.87,19.20,99.90,380532,76,21033,-58
2019-06-23 19:58:58,8.70,7.90,19.10,99.90,377078,76,21027,-59
2019-06-23 19:59:31,10.53,7.60,19.20,99.90,376079,77,21241,-54
2019-06-23 20:00:10,8.90,8.10,19.10,99.90,376657,77,21097,-58
2019-06-23 20:00:43,8.00,7.22,19.10,99.90,379538,76,21124,-58
2019-06-23 20:01:17,8.13,7.42,19.10,99.90,378576,76,21759,-57
2019-06-23 20:01:51,8.03,7.22,19.10,99.90,375206,77,21929,-56
2019-06-23 20:02:24,8.95,7.10,19.10,99.90,378755,77,21069,-58
2019-06-23 20:02:58,8.48,7.78,19.10,99.90,375241,77,21156,-57
2019-06-23 20:03:32,8.05,7.22,19.00,99.90,378617,77,21064,-55
2019-06-23 20:04:06,11.00,7.78,19.00,99.90,380190,77,21023,-57
2019-06-23 20:04:39,7.72,7.08,19.00,99.90,380498,77,21639,-57
2019-06-23 20:05:19,9.18,7.90,19.00,99.90,379861,76,21312,-56
2019-06-23 20:05:53,8.10,7.30,19.00,99.90,382100,77,21136,-58
2019-06-23 20:06:26,8.75,7.33,19.00,99.90,375688,77,21023,-58
2019-06-23 20:07:00,8.95,7.92,19.00,99.90,380509,76,21066,-57
2019-06-23 20:07:34,9.90,7.47,19.00,99.90,379515,77,21015,-58
2019-06-23 20:08:07,10.40,8.53,19.00,99.90,381313,77,21149,-59
2019-06-23 20:08:41,8.05,7.35,19.00,99.90,381342,77,21144,-59
2019-06-23 20:09:15,8.13,7.42,19.00,99.90,380732,77,21299,-57
2019-06-23 20:09:48,9.85,7.70,19.00,99.90,381359,77,21059,-58
2019-06-23 20:10:24,9.10,8.30,19.00,99.90,380763,76,22231,-57
2019-06-23 20:10:58,8.48,7.40,19.00,99.90,375144,77,21031,-56
2019-06-23 20:11:31,8.83,7.70,19.00,99.90,378348,76,21043,-58
2019-06-23 20:12:05,8.65,7.75,19.00,99.90,380981,77,21059,-56
2019-06-23 20:12:39,8.90,7.95,19.00,99.90,376796,77,21468,-57
2019-06-23 20:13:12,8.38,7.67,19.00,99.90,376943,77,21059,-55
2019-06-23 20:13:46,8.98,8.08,18.90,99.90,381244,77,21050,-58
2019-06-23 20:14:20,8.18,7.37,19.00,99.90,381349,76,21162,-57
2019-06-23 20:14:54,9.40,8.48,18.90,99.90,381512,76,21087,-59
2019-06-23 20:15:28,9.20,7.58,18.90,99.90,375957,77,21102,-56
2019-06-23 20:16:01,8.98,8.05,18.90,99.90,374768,78,21074,-54
2019-06-23 20:16:35,8.83,7.87,18.90,99.90,380156,77,21527,-55
2019-06-23 20:17:09,8.45,7.75,18.90,99.90,380921,77,21082,-56
2019-06-23 20:17:43,9.25,8.38,18.90,99.90,380822,76,21208,-59
2019-06-23 20:18:16,8.80,7.95,18.90,99.90,380898,77,21202,-56
2019-06-23 20:18:50,8.73,8.03,18.80,99.90,381162,76,21059,-60
2019-06-23 20:19:24,8.58,7.78,18.90,99.90,378952,76,21803,-59
2019-06-23 20:20:00,10.43,8.38,18.90,99.90,376361,76,21125,-53
2019-06-23 20:20:36,9.18,8.33,18.80,99.90,376263,77,21105,-58
2019-06-23 20:21:09,9.80,8.30,18.90,99.90,380002,76,21103,-56
2019-06-23 20:21:43,9.93,8.75,18.80,99.90,376703,77,21084,-55
2019-06-23 20:22:17,9.10,8.28,18.80,99.90,377172,77,21522,-57
2019-06-23 20:22:50,9.88,8.45,18.70,99.90,381422,77,21044,-58
2019-06-23 20:23:24,10.45,8.43,18.70,99.90,377824,77,21022,-59
2019-06-23 20:23:58,9.23,8.10,18.70,99.90,375647,76,21063,-58
2019-06-23 20:24:32,8.78,7.97,18.60,99.90,380584,77,21121,-55
2019-06-23 20:25:08,11.20,8.60,18.60,99.90,380935,76,21117,-61
2019-06-23 20:25:42,10.88,8.70,18.60,99.90,376105,77,21553,-54
2019-06-23 20:26:16,9.38,7.83,18.50,99.90,380895,76,21108,-55
2019-06-23 20:26:49,9.15,8.28,18.50,99.90,382095,77,21059,-58
2019-06-23 20:27:23,11.68,9.88,18.50,99.90,378732,77,21089,-59
2019-06-23 20:27:57,11.85,9.10,18.50,99.90,379237,76,21117,-58
2019-06-23 20:28:30,11.83,8.68,18.50,99.90,376946,77,21490,-55
2019-06-23 20:29:04,9.80,8.75,18.40,99.90,375116,76,21071,-53
2019-06-23 20:29:38,10.60,8.33,18.40,99.90,377620,76,21164,-58
2019-06-23 20:30:13,11.12,8.58,18.40,99.90,378352,77,21710,-55
2019-06-23 20:30:48,10.00,7.47,18.40,99.90,380386,77,21088,-59
2019-06-23 20:31:22,11.48,8.70,18.30,99.90,380469,76,21170,-56
2019-06-23 20:31:55,13.38,9.58,18.30,99.90,380414,77,21084,-59
2019-06-23 20:32:29,12.25,7.62,18.30,99.90,380358,77,21049,-58
2019-06-23 20:33:03,10.43,9.23,18.30,99.90,379388,77,21106,-59
2019-06-23 20:33:36,11.10,8.18,18.30,99.90,380489,77,21160,-58
2019-06-23 20:34:10,11.48,9.43,18.30,99.90,378111,77,21173,-57
2019-06-23 20:34:44,9.60,8.33,18.30,99.90,380135,76,22002,-59
2019-06-23 20:35:18,10.68,9.58,18.20,99.90,380499,76,21039,-58
2019-06-23 20:35:52,15.32,8.83,18.20,99.90,381170,77,21028,-59
2019-06-23 20:36:26,11.15,9.50,18.20,99.90,380881,77,21153,-55
2019-06-23 20:36:59,10.70,9.43,18.20,99.90,380439,77,21069,-55
2019-06-23 20:37:33,13.03,9.08,18.20,99.90,380440,77,21001,-58
2019-06-23 20:38:07,10.45,8.58,18.20,99.90,375067,78,21057,-58
2019-06-23 20:38:40,10.43,9.43,18.20,99.90,375486,76,21549,-57
2019-06-23 20:39:14,12.43,9.95,18.20,99.90,380945,77,21887,-58
2019-06-23 20:39:48,11.70,9.45,18.20,99.90,379809,76,21144,-59
2019-06-23 20:40:23,11.20,9.18,18.20,99.90,385958,76,21133,-59
2019-06-23 20:40:57,12.45,9.63,18.20,99.90,376433,76,21039,-57
2019-06-23 20:41:31,11.68,10.48,18.20,99.90,378089,77,21472,-56
2019-06-23 20:42:04,12.40,10.70,18.20,99.90,375114,78,21047,-58
2019-06-23 20:42:38,11.75,10.53,18.20,99.90,377365,76,21063,-58
2019-06-23 20:43:12,14.43,10.25,18.20,99.90,381406,77,21054,-56
2019-06-23 20:43:45,14.38,11.00,18.20,99.90,381344,77,21007,-57
2019-06-23 20:44:19,10.40,9.43,18.20,99.90,380730,76,21122,-58
2019-06-23 20:44:53,10.60,9.50,18.20,99.90,375134,78,21121,-59
2019-06-23 20:45:28,10.40,9.58,18.20,99.90,380421,77,21074,-58
2019-06-23 20:46:02,10.78,9.78,18.20,99.90,381127,77,21075,-57
2019-06-23 20:46:36,12.43,9.15,18.30,99.90,377461,77,21039,-56
2019-06-23 20:47:09,16.30,10.25,18.30,99.90,375129,78,21664,-59
2019-06-23 20:47:43,10.93,9.83,18.30,99.90,379933,77,21495,-59
2019-06-23 20:48:17,12.55,10.13,18.30,99.90,378506,76,21029,-57
2019-06-23 20:48:50,11.33,9.20,18.30,99.90,377141,77,21043,-56
2019-06-23 20:49:24,10.25,9.18,18.30,99.90,377927,76,21200,-59
2019-06-23 20:49:58,12.00,9.58,18.30,99.90,380453,77,21103,-58
2019-06-23 20:50:34,10.90,9.80,18.30,99.90,376210,77,21129,-57
2019-06-23 20:51:07,10.40,9.23,18.30,99.90,375052,78,21145,-59
2019-06-23 20:51:41,10.80,9.78,18.30,99.90,380111,77,22479,-57
2019-06-23 20:52:15,12.00,10.40,18.30,99.90,378253,77,21071,-57
2019-06-23 20:52:48,12.65,10.25,18.30,99.90,378035,77,21888,-57
2019-06-23 20:53:22,10.15,9.23,18.30,99.90,380807,77,21023,-58
2019-06-23 20:53:56,11.55,10.40,18.30,99.90,381369,77,21584,-58
2019-06-23 20:54:30,11.00,9.85,18.30,99.90,381087,76,21091,-57
2019-06-23 20:55:06,10.58,9.68,18.30,99.90,379965,77,21188,-58
2019-06-23 20:55:40,11.53,9.85,18.30,99.90,377096,77,21095,-58
2019-06-23 20:56:14,10.45,9.40,18.30,99.90,374780,78,21121,-58
2019-06-23 20:56:47,10.68,9.68,18.30,99.90,376541,77,21177,-57
2019-06-23 20:57:21,13.32,9.95,18.30,99.90,375153,76,21203,-55
2019-06-23 20:57:55,10.50,9.58,18.30,99.90,375079,78,21058,-57
2019-06-23 20:58:29,12.03,9.70,18.30,99.90,378835,77,21553,-58
2019-06-23 20:59:02,12.73,10.53,18.30,99.90,380680,77,21046,-58
2019-06-23 20:59:36,10.90,9.83,18.30,99.90,375038,78,21879,-56
2019-06-23 21:00:14,11.25,9.13,18.30,99.90,379804,77,21022,-58
2019-06-23 21:00:47,10.45,9.45,18.20,99.90,381298,77,21516,-58
2019-06-23 21:01:21,11.08,9.85,18.30,99.90,379067,77,21991,-57
2019-06-23 21:01:55,12.63,9.93,18.20,99.90,375074,78,21109,-59
2019-06-23 21:02:28,10.43,9.53,18.20,99.90,377226,77,21105,-59
2019-06-23 21:03:02,10.03,9.03,18.20,99.90,376174,76,21137,-55
2019-06-23 21:03:36,10.60,9.58,18.20,99.90,380659,77,21160,-59
2019-06-23 21:04:09,10.75,9.65,18.20,99.90,379442,76,22316,-59
2019-06-23 21:04:43,11.28,10.28,18.20,99.90,380868,76,21920,-57
2019-06-23 21:05:19,12.98,10.48,18.20,99.90,381357,77,21043,-57
2019-06-23 21:05:53,12.80,9.83,18.20,99.90,379482,76,21176,-58
2019-06-23 21:06:27,13.22,9.33,18.20,99.90,375084,77,21026,-58
2019-06-23 21:07:00,10.80,9.63,18.10,99.90,380442,76,21551,-57
2019-06-23 21:07:34,14.25,10.25,18.10,99.90,381300,77,21027,-58
2019-06-23 21:08:08,11.63,10.43,18.10,99.90,376435,77,21051,-58
2019-06-23 21:08:41,11.28,10.08,18.10,99.90,376318,77,21149,-57
2019-06-23 21:09:15,10.65,9.70,18.10,99.90,375066,78,21043,-56
2019-06-23 21:09:51,11.33,10.23,18.10,99.90,377504,77,21125,-55
2019-06-23 21:10:26,15.85,10.38,18.10,99.90,380305,77,21048,-58
2019-06-23 21:11:00,11.22,9.95,18.10,99.90,380214,77,21039,-58
2019-06-23 21:11:34,12.53,11.18,18.10,99.90,380356,77,21642,-56
2019-06-23 21:12:07,12.85,11.22,18.10,99.90,381012,76,21016,-58
2019-06-23 21:12:41,10.32,9.10,18.10,99.90,381020,77,21093,-59
2019-06-23 21:13:15,12.35,11.12,18.00,99.90,381347,77,21055,-58
2019-06-23 21:13:48,12.63,11.48,18.00,99.90,377953,76,21109,-58
2019-06-23 21:14:22,10.38,9.43,18.00,99.90,381168,77,21043,-56
2019-06-23 21:14:57,11.78,10.20,17.90,99.90,378588,77,21043,-57
2019-06-23 21:15:31,14.10,10.43,17.90,99.90,380227,77,21028,-55
2019-06-23 21:16:05,12.68,10.70,17.90,99.90,380553,77,21089,-58
2019-06-23 21:16:38,13.35,11.10,17.90,99.90,380472,77,21134,-58
2019-06-23 21:17:12,11.48,10.35,17.80,99.90,379209,77,21100,-59
2019-06-23 21:17:46,14.78,11.22,17.80,99.90,378712,77,21579,-57
2019-06-23 21:18:20,10.85,9.80,17.80,99.90,381434,77,21020,-59
2019-06-23 21:18:53,11.35,10.00,17.80,99.90,379447,77,21109,-59
2019-06-23 21:19:28,12.98,11.78,17.80,99.90,381391,77,21078,-58
2019-06-23 21:20:03,12.33,10.43,17.80,99.90,378059,77,21165,-56
2019-06-23 21:20:37,12.65,11.35,17.70,99.90,381302,77,21070,-57
2019-06-23 21:21:10,11.63,10.43,17.70,99.90,380756,77,21052,-55
2019-06-23 21:21:44,12.70,10.98,17.70,99.90,379297,76,21082,-57
2019-06-23 21:22:18,12.75,11.55,17.70,99.90,375897,77,21654,-55
2019-06-23 21:22:52,15.85,12.68,17.70,99.90,376681,77,21856,-58
2019-06-23 21:23:25,12.30,11.15,17.60,99.90,381280,77,21556,-58
2019-06-23 21:23:59,14.90,13.38,17.60,99.90,380509,77,21026,-57
2019-06-23 21:24:36,16.52,12.50,17.60,99.90,381325,77,21117,-58
2019-06-23 21:25:10,11.15,10.13,17.60,99.90,380932,77,21010,-58
2019-06-23 21:25:44,13.45,11.50,17.60,99.90,381345,76,21105,-58
2019-06-23 21:26:17,11.48,10.15,17.50,99.90,380568,77,21128,-58
2019-06-23 21:26:51,12.30,9.20,17.50,99.90,380242,77,21065,-58
2019-06-23 21:27:25,12.70,11.35,17.50,99.90,381299,77,21055,-59
2019-06-23 21:27:58,11.50,10.03,17.50,99.90,379150,77,21062,-59
2019-06-23 21:28:32,16.90,10.20,17.50,99.90,379299,76,21148,-58
2019-06-23 21:29:06,11.28,8.93,17.50,99.90,380330,76,21047,-57
2019-06-23 21:29:40,16.75,11.25,17.40,99.90,378290,77,21887,-58
2019-06-23 21:30:15,15.88,10.70,17.40,99.90,379390,76,21094,-58
2019-06-23 21:30:49,12.98,9.38,17.40,99.90,380516,77,21133,-59
2019-06-23 21:31:22,13.40,9.85,17.40,99.90,380223,77,21065,-57
2019-06-23 21:31:56,12.75,10.58,17.40,99.90,380671,77,21035,-56
2019-06-23 21:32:30,11.08,9.95,17.40,99.90,381274,77,21062,-58
2019-06-23 21:33:03,13.00,10.08,17.30,99.90,379384,77,21040,-56
2019-06-23 21:33:37,12.53,10.15,17.30,99.90,375117,78,21079,-58
2019-06-23 21:34:11,12.53,9.85,17.30,99.90,377575,77,21152,-59
2019-06-23 21:34:46,13.03,10.32,17.30,99.90,375067,78,21103,-59
2019-06-23 21:35:20,10.85,9.90,17.30,99.90,380102,77,21124,-58
2019-06-23 21:35:54,14.63,11.38,17.30,99.90,381371,77,21128,-59
2019-06-23 21:36:27,10.43,9.48,17.30,99.90,375048,78,21103,-58
2019-06-23 21:37:01,11.78,9.40,17.30,99.90,376559,77,21063,-58
2019-06-23 21:37:35,12.45,10.75,17.30,99.90,380847,77,21805,-59
2019-06-23 21:38:08,10.30,9.40,17.30,99.90,380428,77,21073,-59
2019-06-23 21:38:46,13.90,11.35,17.30,99.90,380902,77,21885,-59
2019-06-23 21:39:20,11.10,10.00,17.20,99.90,377668,76,21038,-58
2019-06-23 21:39:53,10.78,9.40,17.20,99.90,377469,77,21059,-57
2019-06-23 21:40:27,12.30,8.85,17.20,99.90,379411,76,21172,-57
2019-06-23 21:41:01,15.38,10.98,17.20,99.90,375901,77,21533,-56
2019-06-23 21:41:34,14.18,11.20,17.20,99.90,380470,77,21141,-60
2019-06-23 21:42:08,11.18,10.00,17.20,99.90,381135,76,21061,-59
2019-06-23 21:42:42,13.72,12.33,17.20,99.90,381273,77,21027,-59
2019-06-23 21:43:18,11.12,10.10,17.20,99.90,381127,77,21128,-58
2019-06-23 21:43:51,15.53,9.50,17.20,99.90,377045,77,21042,-56
2019-06-23 21:44:25,10.65,9.30,17.20,99.90,381204,77,21956,-57
2019-06-23 21:44:59,12.05,10.38,17.20,99.90,381321,76,21039,-57
2019-06-23 21:45:33,11.05,10.05,17.10,99.90,377069,77,21168,-57
2019-06-23 21:46:06,12.00,10.78,17.20,99.90,376363,77,21132,-59
2019-06-23 21:46:40,14.28,10.82,17.10,99.90,381320,76,21039,-57
2019-06-23 21:47:14,13.60,12.40,17.10,99.90,380707,77,21116,-59
2019-06-23 21:47:48,13.95,12.55,17.10,99.90,381344,77,21848,-57
2019-06-23 21:48:25,11.95,10.65,17.10,99.90,379010,76,21523,-57
2019-06-23 21:48:59,14.35,12.33,17.10,99.90,375118,77,21055,-56
2019-06-23 21:49:33,13.18,11.03,17.10,99.90,381029,77,21129,-58
2019-06-23 21:50:08,16.15,10.80,17.10,99.90,380537,77,21113,-57
2019-06-23 21:50:42,13.00,11.80,17.10,99.90,381379,77,21027,-56
2019-06-23 21:51:16,10.85,9.95,17.10,99.90,380961,77,21109,-57
2019-06-23 21:51:49,12.47,11.25,17.10,99.90,381250,76,21030,-59
2019-06-23 21:52:23,11.70,10.60,17.10,99.90,380658,76,21228,-57
2019-06-23 21:52:58,12.75,11.60,17.10,99.90,381062,77,21068,-55
2019-06-23 21:53:32,13.00,11.70,17.10,99.90,380300,77,21823,-59
2019-06-23 21:54:06,13.45,11.28,17.00,99.90,378918,77,21080,-58
2019-06-23 21:54:40,15.88,12.07,17.00,99.90,381369,77,21054,-56
2019-06-23 21:55:14,14.33,12.90,17.00,99.90,381051,77,21489,-59
2019-06-23 21:55:47,13.62,12.28,17.00,99.90,380943,76,21168,-59
2019-06-23 21:56:21,14.75,11.38,17.00,99.90,380622,77,21068,-58
2019-06-23 21:56:55,12.47,11.18,17.00,99.90,380361,77,21570,-58
2019-06-23 21:57:28,13.05,11.65,17.00,99.90,377199,76,21196,-55
2019-06-23 21:58:05,12.93,11.53,17.00,99.90,378896,77,22029,-58
2019-06-23 21:58:38,13.98,11.65,17.00,99.90,376382,77,21074,-58
2019-06-23 21:59:12,12.80,11.57,16.90,99.90,381270,77,21034,-58
2019-06-23 21:59:46,13.28,11.97,16.90,99.90,381082,77,21050,-54
2019-06-23 22:00:42,15.20,11.55,17.00,99.90,374169,77,21134,-57
2019-06-23 22:01:19,13.05,11.95,16.90,99.90,375415,77,21044,-56
2019-06-23 22:01:53,12.55,11.45,16.90,99.90,381410,77,21035,-59
2019-06-23 22:02:26,11.25,10.10,16.90,99.90,380806,77,21720,-59
2019-06-23 22:03:01,13.68,11.60,16.90,99.90,381460,76,21055,-56
2019-06-23 22:03:36,11.35,10.25,16.90,99.90,379936,76,21064,-58
2019-06-23 22:04:09,14.65,13.13,16.90,99.90,380859,76,21587,-57
2019-06-23 22:04:43,13.25,11.22,16.90,99.90,380406,77,21190,-59
2019-06-23 22:05:20,15.78,13.83,16.90,99.90,380666,76,21188,-58
2019-06-23 22:05:54,13.85,11.28,16.90,99.90,375659,77,21125,-59
2019-06-23 22:06:27,15.23,13.83,16.90,99.90,377032,77,21098,-59
2019-06-23 22:07:01,12.93,11.63,16.90,99.90,376892,77,21075,-55
2019-06-23 22:07:35,14.00,12.60,16.90,99.90,379052,77,21141,-59
2019-06-23 22:08:11,13.98,12.65,16.90,99.90,381377,77,21157,-59
2019-06-23 22:08:45,10.95,9.90,16.90,99.90,381024,77,21053,-58
2019-06-23 22:09:18,12.95,11.20,16.90,99.90,381220,77,21186,-54
2019-06-23 22:09:52,15.20,13.48,16.90,99.90,375127,78,21047,-56
2019-06-23 22:10:26,14.53,11.88,16.90,99.90,378618,77,21101,-56
2019-06-23 22:10:59,17.02,14.53,16.90,99.90,381355,77,21059,-58
2019-06-23 22:11:33,16.10,13.45,16.90,99.90,379030,77,21133,-58
2019-06-23 22:12:07,14.23,12.82,16.80,99.90,380228,77,21050,-58
2019-06-23 22:12:40,13.28,11.88,16.80,99.90,377105,77,21196,-56
2019-06-23 22:13:17,12.80,10.08,16.80,99.90,376455,77,21105,-58
2019-06-23 22:13:50,14.65,12.43,16.80,99.90,380910,77,21084,-57
2019-06-23 22:14:24,15.50,13.22,16.80,99.90,380012,76,21063,-54
2019-06-23 22:14:58,14.87,12.50,16.80,99.90,380502,77,21047,-58
2019-06-23 22:15:31,13.75,12.33,16.80,99.90,380941,77,21043,-57
2019-06-23 22:16:05,12.75,11.10,16.80,99.90,380329,77,21838,-57
2019-06-23 22:16:39,13.32,11.95,16.80,99.90,379798,77,21060,-58
2019-06-23 22:17:13,16.75,13.62,16.80,99.90,381290,76,21148,-58
2019-06-23 22:17:46,14.83,12.47,16.80,99.90,379099,77,21141,-57
2019-06-23 22:18:21,12.70,11.50,16.80,99.90,381258,77,21133,-57
2019-06-23 22:18:55,14.45,11.70,16.80,99.90,379842,76,21094,-57
2019-06-23 22:19:28,13.65,12.28,16.80,99.90,381251,77,21051,-57
2019-06-23 22:20:02,12.78,10.00,16.80,99.90,380461,77,21085,-57
2019-06-23 22:20:36,13.15,11.75,16.80,99.90,380359,77,21104,-59
2019-06-23 22:21:09,11.60,10.45,16.80,99.90,381325,77,21545,-55
2019-06-23 22:21:43,13.48,11.55,16.80,99.90,381127,77,21043,-59
2019-06-23 22:22:17,12.53,10.80,16.80,99.90,378755,76,21077,-55
2019-06-23 22:22:51,11.43,10.43,16.70,99.90,376015,77,21102,-55
2019-06-23 22:23:29,13.98,10.68,16.70,99.90,376879,78,21577,-59
2019-06-23 22:24:03,14.33,11.78,16.70,99.90,379107,77,21090,-57
2019-06-23 22:24:36,13.05,10.80,16.70,99.90,379660,77,21636,-56
2019-06-23 22:25:10,11.55,10.15,16.70,99.90,381200,76,21132,-57
2019-06-23 22:25:45,11.85,10.75,16.70,99.90,380939,76,21054,-55
2019-06-23 22:26:18,11.22,9.55,16.70,99.90,379929,77,21103,-57
2019-06-23 22:26:52,13.00,11.25,16.70,99.90,380799,77,21129,-58
2019-06-23 22:27:26,15.18,12.63,16.70,99.90,381057,77,21129,-56
2019-06-23 22:27:59,17.57,15.88,16.70,99.90,376699,77,21168,-59
2019-06-23 22:28:35,15.60,13.85,16.70,99.90,375794,76,21222,-58
2019-06-23 22:29:09,14.83,12.88,16.70,99.90,377541,76,21047,-59
2019-06-23 22:29:42,14.28,12.88,16.80,99.90,375142,77,21043,-59
2019-06-23 22:30:16,13.68,12.23,16.80,99.90,378518,76,21141,-58
2019-06-23 22:30:50,17.50,13.40,16.80,99.90,381080,77,21556,-57
2019-06-23 22:31:23,12.90,11.70,16.80,99.90,381278,77,21141,-59
2019-06-23 22:31:57,12.58,11.38,16.80,99.90,381166,76,21641,-59
2019-06-23 22:32:31,12.63,11.33,16.80,99.90,378643,77,21055,-56
2019-06-23 22:33:05,13.25,11.78,16.90,99.90,378498,77,21059,-58
2019-06-23 22:33:39,14.83,11.97,16.90,99.90,378477,77,21192,-56
2019-06-23 22:34:13,12.18,10.93,16.90,99.90,381403,77,21063,-59
2019-06-23 22:34:46,11.75,10.65,16.90,99.90,381255,77,21235,-57
2019-06-23 22:35:20,12.23,11.08,17.00,99.90,381160,76,21074,-57
2019-06-23 22:35:54,12.37,10.85,17.00,99.90,377098,76,21584,-59
2019-06-23 22:36:27,13.18,11.45,17.00,99.90,377528,77,21019,-57
2019-06-23 22:37:01,11.68,10.55,17.00,99.90,377389,77,21915,-57
2019-06-23 22:37:35,12.63,10.38,17.00,99.90,376659,77,21193,-57
2019-06-23 22:38:11,12.43,11.30,17.10,99.90,378736,77,21082,-57
2019-06-23 22:38:45,12.40,11.10,17.10,99.90,376662,77,21864,-58
2019-06-23 22:39:19,11.33,10.32,17.10,99.90,380721,77,21095,-58
2019-06-23 22:39:52,11.65,10.45,17.10,99.90,380486,77,21066,-58
2019-06-23 22:40:26,11.35,10.15,17.10,99.90,380514,76,21143,-59
2019-06-23 22:41:01,11.55,9.65,17.10,99.90,381212,77,21036,-57
2019-06-23 22:41:34,15.08,10.10,17.10,99.90,376807,78,21564,-59
2019-06-23 22:42:08,11.40,10.30,17.10,99.90,368346,80,21004,-57
2019-06-23 22:42:42,10.82,9.73,17.10,99.90,381089,77,21094,-58
2019-06-23 22:43:15,12.00,10.13,17.10,99.90,379184,76,21155,-57
2019-06-23 22:43:51,13.95,10.38,17.20,99.90,376807,77,21607,-58
2019-06-23 22:44:25,11.10,10.08,17.20,99.90,377980,77,21071,-58
2019-06-23 22:44:58,10.20,9.18,17.20,99.90,377641,76,21074,-58
2019-06-23 22:45:32,10.85,9.88,17.20,99.90,379157,76,21078,-54
2019-06-23 22:46:06,12.85,10.70,17.20,99.90,375095,77,21070,-58
2019-06-23 22:46:39,12.70,11.35,17.20,99.90,375125,77,21075,-57
2019-06-23 22:47:13,12.47,11.20,17.20,99.90,380840,77,21011,-58
2019-06-23 22:47:47,10.63,9.70,17.20,99.90,381516,77,21051,-59
2019-06-23 22:48:20,11.80,10.58,17.20,99.90,381552,77,21031,-59
2019-06-23 22:48:54,11.53,10.43,17.20,99.90,381415,77,21031,-58
2019-06-23 22:49:28,14.47,11.50,17.20,99.90,380646,77,21850,-58
2019-06-23 22:50:01,13.00,11.65,17.20,99.90,380558,77,21099,-57
2019-06-23 22:50:35,12.53,11.28,17.20,99.90,375259,78,21109,-58
2019-06-23 22:51:09,12.45,11.15,17.20,99.90,377786,77,21071,-57
2019-06-23 22:51:42,12.45,11.15,17.20,99.90,379416,76,21051,-59
2019-06-23 22:52:16,15.15,11.68,17.20,99.90,381048,77,21043,-58
2019-06-23 22:52:50,11.65,10.45,17.20,99.90,381542,77,21521,-58
2019-06-23 22:53:25,12.05,10.82,17.20,99.90,381110,77,21008,-59
2019-06-23 22:53:59,12.73,10.05,17.20,99.90,379844,76,21595,-59
2019-06-23 22:54:33,12.13,10.93,17.10,99.90,377997,77,21200,-58
2019-06-23 22:55:07,12.23,10.93,17.10,99.90,375744,77,21502,-57
2019-06-23 22:55:41,14.40,11.22,17.10,99.90,375268,78,21070,-58
2019-06-23 22:56:15,10.72,9.73,17.10,99.90,376437,77,21019,-57
2019-06-23 22:56:48,14.47,10.78,17.10,99.90,381532,77,21110,-59
2019-06-23 22:57:23,11.60,10.50,17.00,99.90,379431,76,21156,-57
2019-06-23 22:57:57,12.30,11.00,17.00,99.90,375108,78,21031,-59
2019-06-23 22:58:32,11.30,10.05,17.00,99.90,378887,77,21105,-57
2019-06-23 22:59:06,13.15,10.58,17.00,99.90,381129,77,21768,-59
2019-06-23 22:59:40,12.78,11.40,17.00,99.90,381588,76,21185,-57
2019-06-23 23:00:15,11.85,10.68,17.00,99.90,381571,77,21568,-58
2019-06-23 23:00:49,16.80,12.30,16.90,99.90,381525,77,21097,-59
2019-06-23 23:01:22,16.10,12.18,17.00,99.90,381490,77,21055,-56
2019-06-23 23:01:56,15.43,11.93,17.00,99.90,381546,77,21518,-57
2019-06-23 23:02:30,12.68,11.50,16.90,99.90,381450,77,21125,-59
2019-06-23 23:03:04,14.70,11.40,16.90,99.90,381569,77,21867,-58
2019-06-23 23:03:37,13.00,11.60,16.90,99.90,375339,77,21121,-57
2019-06-23 23:04:11,13.95,11.40,16.90,99.90,380595,76,21471,-57
2019-06-23 23:04:45,13.38,10.65,16.90,99.90,375171,78,21164,-58
2019-06-23 23:05:18,13.40,10.80,16.90,99.90,377358,77,21179,-57
2019-06-23 23:05:52,14.63,11.93,16.80,99.90,375247,78,21526,-58
2019-06-23 23:06:27,14.38,12.03,16.90,99.90,380708,77,21000,-56
2019-06-23 23:07:01,17.10,12.28,16.90,99.90,381297,77,21110,-56
2019-06-23 23:07:37,15.53,12.23,16.80,99.90,381426,77,21019,-57
2019-06-23 23:08:12,13.58,12.13,16.90,99.90,378921,77,21039,-57
2019-06-23 23:08:45,13.62,12.25,16.80,99.90,381569,77,21039,-56
2019-06-23 23:09:20,14.10,12.50,16.80,99.90,381572,77,21104,-58
2019-06-23 23:09:54,13.98,12.60,16.80,99.90,380041,77,21039,-59
2019-06-23 23:10:27,18.32,12.93,16.80,99.90,381286,77,21167,-58
2019-06-23 23:11:01,13.10,11.75,16.80,99.90,380599,77,21033,-56
2019-06-23 23:11:35,16.77,13.45,16.80,99.90,377901,77,21035,-57
2019-06-23 23:12:08,15.85,12.93,16.80,99.90,376186,76,21052,-57
2019-06-23 23:12:42,14.23,10.88,16.80,99.90,378517,77,21097,-56
2019-06-23 23:13:16,14.33,12.65,16.80,99.90,378908,77,21087,-56
2019-06-23 23:13:50,12.10,10.90,16.80,99.90,380115,77,21510,-56
2019-06-23 23:14:24,15.48,12.70,16.80,99.90,381217,76,21780,-57
2019-06-23 23:14:57,17.55,13.58,16.80,99.90,375247,78,21849,-59
2019-06-23 23:15:31,16.12,14.33,16.80,99.90,376104,77,21031,-57
2019-06-23 23:16:05,14.60,13.10,16.80,99.90,381503,77,21042,-58
2019-06-23 23:16:39,11.45,10.43,16.70,99.90,381725,76,22239,-56
2019-06-23 23:17:12,14.30,12.10,16.70,99.90,382386,77,21018,-59
2019-06-23 23:17:46,14.60,13.10,16.70,99.90,379837,77,21805,-57
2019-06-23 23:18:20,13.45,12.15,16.70,99.90,381509,77,21051,-58
2019-06-23 23:18:53,12.82,11.48,16.70,99.90,376695,77,20999,-58
2019-06-23 23:19:27,13.60,12.33,16.70,99.90,375554,76,21112,-57
2019-06-23 23:20:01,15.95,13.03,16.70,99.90,378239,77,21097,-56
2019-06-23 23:20:35,15.88,13.05,16.70,99.90,375975,77,21034,-58
2019-06-23 23:21:09,16.25,13.68,16.70,99.90,381517,77,21126,-55
2019-06-23 23:21:44,15.40,12.33,16.70,99.90,378847,76,21039,-58
2019-06-23 23:22:18,14.40,12.82,16.70,99.90,381288,77,21028,-58
2019-06-23 23:22:53,14.95,12.55,16.70,99.90,381284,77,21106,-58
2019-06-23 23:23:28,14.93,13.40,16.70,99.90,379143,77,21113,-58
2019-06-23 23:24:01,16.17,14.20,16.70,99.90,376135,76,21045,-58
2019-06-23 23:24:36,17.75,14.18,16.80,99.90,377794,77,21172,-57
2019-06-23 23:25:11,15.75,13.35,16.80,99.90,379473,76,21091,-57
2019-06-23 23:25:45,14.25,12.73,16.70,99.90,379336,76,21953,-58
2019-06-23 23:26:20,15.45,13.65,16.80,99.90,383307,76,22056,-56
2019-06-23 23:26:54,14.10,12.65,16.80,99.90,382590,75,21019,-58
2019-06-23 23:27:27,15.30,13.08,16.80,99.90,379476,75,21007,-57
2019-06-23 23:28:01,14.45,13.05,16.90,99.90,365832,78,21027,-55
2019-06-23 23:28:35,15.20,12.78,16.90,99.90,379056,77,21035,-55
2019-06-23 23:29:09,15.10,13.70,16.90,99.90,379486,76,21504,-58
2019-06-23 23:29:42,15.90,13.20,16.90,99.90,378796,75,21970,-56
2019-06-23 23:30:16,15.40,13.70,16.90,99.90,377115,76,21171,-58
2019-06-23 23:30:50,18.27,14.87,17.00,99.90,378397,75,21117,-57
2019-06-23 23:31:24,15.90,13.62,16.90,99.90,381511,77,21024,-58
2019-06-23 23:31:57,15.95,14.45,16.90,99.90,377420,75,21132,-56
2019-06-23 23:32:31,15.13,13.20,16.90,99.90,375165,78,21591,-56
2019-06-23 23:33:05,14.70,12.65,16.90,99.90,378446,77,21019,-57
2019-06-23 23:33:38,13.93,12.53,16.90,99.90,380608,77,21628,-59
2019-06-23 23:34:12,13.75,12.43,16.90,99.90,380748,77,21132,-57
2019-06-23 23:34:46,17.90,12.60,16.90,99.90,375091,78,21532,-59
2019-06-23 23:35:19,13.48,12.28,16.90,99.90,376888,77,21035,-57
2019-06-23 23:35:53,14.93,13.00,16.90,99.90,381028,76,21031,-57
2019-06-23 23:36:27,16.20,14.60,16.90,99.90,375064,78,20997,-56
2019-06-23 23:37:01,17.07,13.05,16.90,99.90,374319,78,21034,-57
2019-06-23 23:37:34,15.10,13.53,16.80,99.90,381551,77,21183,-57
2019-06-23 23:38:08,15.03,13.53,16.80,99.90,380957,77,21008,-58
2019-06-23 23:38:42,15.90,13.48,16.80,99.90,378821,76,21013,-56
2019-06-23 23:39:15,17.62,14.25,16.80,99.90,376787,77,21807,-58
2019-06-23 23:39:49,15.32,13.50,16.80,99.90,380300,76,21031,-59
2019-06-23 23:40:23,14.90,12.25,16.70,99.90,381434,76,21113,-59
2019-06-23 23:40:57,14.73,13.20,16.70,99.90,380064,76,21165,-57
2019-06-23 23:41:32,16.27,14.10,16.70,99.90,380855,76,21033,-57
2019-06-23 23:42:06,15.70,13.88,16.70,99.90,379298,76,21009,-57
2019-06-23 23:42:40,15.70,14.10,16.70,99.90,381442,77,21121,-58
2019-06-23 23:43:14,18.45,14.15,16.70,99.90,381273,77,21098,-58
2019-06-23 23:43:48,14.23,12.53,16.70,99.90,380194,77,21036,-57
2019-06-23 23:44:22,15.60,14.00,16.70,99.90,379685,77,21126,-57
2019-06-23 23:44:56,15.10,13.60,16.70,99.90,381410,76,21039,-55
2019-06-23 23:45:30,16.27,14.63,16.70,99.90,380370,77,21031,-58
2019-06-23 23:46:03,15.98,13.80,16.70,99.90,381227,77,21929,-59
2019-06-23 23:46:37,18.60,13.68,16.70,99.90,381491,77,21121,-54
2019-06-23 23:47:12,14.53,12.50,16.60,99.90,379600,77,21914,-57
2019-06-23 23:47:45,22.77,16.85,16.60,99.90,375827,76,21473,-57
2019-06-23 23:48:19,19.42,14.75,16.60,99.90,380654,76,21659,-58
2019-06-23 23:48:53,14.55,13.05,16.60,99.90,375236,77,21035,-59
2019-06-23 23:49:26,14.85,13.45,16.60,99.90,380238,77,21082,-55
2019-06-23 23:50:00,16.48,14.65,16.50,99.90,378297,77,21050,-58
2019-06-23 23:50:34,14.73,13.22,16.50,99.90,381475,77,21057,-59
2019-06-23 23:51:07,16.73,14.43,16.50,99.90,381457,77,21028,-58
2019-06-23 23:51:43,16.07,13.68,16.50,99.90,381350,77,21015,-58
2019-06-23 23:52:17,20.10,15.78,16.50,99.90,378822,77,21005,-59
2019-06-23 23:52:50,18.07,15.00,16.50,99.90,380557,77,21023,-57
2019-06-23 23:53:24,21.00,15.93,16.40,99.90,380776,77,21195,-58
2019-06-23 23:53:58,16.20,13.58,16.40,99.90,381408,77,21055,-59
2019-06-23 23:54:31,16.35,14.73,16.40,99.90,381252,77,21000,-56
2019-06-23 23:55:06,19.40,14.07,16.40,99.90,381110,76,21011,-55
2019-06-23 23:55:40,15.50,13.22,16.40,99.90,376079,76,21774,-57
2019-06-23 23:56:13,18.32,14.85,16.40,99.90,376147,77,21031,-58
2019-06-23 23:56:47,17.00,14.03,16.40,99.90,376595,77,21101,-57
2019-06-23 23:57:21,14.95,13.50,16.40,99.90,377056,77,21051,-58
2019-06-23 23:57:54,16.25,14.55,16.40,99.90,381263,77,21610,-59
2019-06-23 23:58:28,23.87,15.28,16.40,99.90,381300,77,21180,-59
2019-06-23 23:59:02,18.55,14.03,16.40,99.90,381519,77,21794,-57
2019-06-23 23:59:35,17.48,14.80,16.40,99.90,381270,77,21101,-58