2019-06-23 00:00:22,15.35,12.95,16.10,99.90,364659,81,21311,-70
2019-06-23 00:00:56,15.55,13.65,16.10,99.90,360400,82,21331,-71
2019-06-23 00:01:30,16.65,12.88,16.10,99.90,368020,80,21495,-70
2019-06-23 00:02:04,17.55,12.18,16.10,99.90,368039,80,21138,-70
2019-06-23 00:02:38,18.48,14.30,16.10,99.90,368955,79,21079,-70
2019-06-23 00:03:12,15.88,13.22,16.10,99.90,373044,79,21361,-70
2019-06-23 00:03:45,15.75,13.00,16.00,99.90,371978,78,21240,-70
2019-06-23 00:04:19,15.54,13.16,16.00,99.90,371610,79,21315,-70
2019-06-23 00:04:52,19.12,15.75,16.10,99.90,371637,79,21135,-70
2019-06-23 00:05:26,20.17,15.58,16.00,99.90,371630,79,21856,-70
2019-06-23 00:05:59,23.87,18.42,16.00,99.90,371607,79,21727,-70
2019-06-23 00:06:34,22.00,16.25,16.00,99.90,371701,79,21131,-70
2019-06-23 00:07:07,22.22,16.48,16.00,99.90,371574,79,21191,-70
2019-06-23 00:07:42,14.03,12.23,16.00,99.90,371659,79,21765,-70
2019-06-23 00:08:16,14.25,12.43,16.00,99.90,371599,79,21673,-70
2019-06-23 00:08:50,14.54,12.98,16.00,99.90,371700,79,21344,-71
2019-06-23 00:09:23,15.34,12.68,16.00,99.90,371613,79,21498,-70
2019-06-23 00:09:57,25.37,17.02,16.00,99.90,371700,79,21128,-71
2019-06-23 00:10:31,23.02,16.40,15.90,99.90,371580,79,21254,-71
2019-06-23 00:11:04,25.32,17.23,15.90,99.90,371654,79,21890,-71
2019-06-23 00:11:38,28.85,19.55,15.90,99.90,371583,79,21219,-71
2019-06-23 00:12:11,26.48,18.90,15.90,99.90,371678,79,21241,-71
2019-06-23 00:12:45,31.50,19.02,15.90,99.90,371734,79,21180,-71
2019-06-23 00:13:19,25.43,18.48,15.90,99.90,371630,79,21172,-71
2019-06-23 00:13:52,31.70,18.75,15.90,99.90,371666,78,22196,-71
2019-06-23 00:14:26,29.27,18.23,15.90,99.90,371688,79,21348,-71
2019-06-23 00:15:00,30.15,18.25,15.90,99.90,371657,79,21240,-71
2019-06-23 00:15:34,24.35,17.45,15.90,99.90,371683,79,21458,-71
2019-06-23 00:16:07,23.67,16.23,15.90,99.90,371715,79,21300,-71
2019-06-23 00:16:41,17.05,13.18,15.90,99.90,371659,79,21184,-71
2019-06-23 00:17:15,20.90,14.93,15.90,99.90,371688,79,21686,-71
2019-06-23 00:17:48,18.67,13.48,16.00,99.90,371689,79,21716,-71
2019-06-23 00:18:22,17.95,13.22,16.00,99.90,371584,79,21969,-71
2019-06-23 00:18:56,18.12,14.35,15.90,99.90,371722,79,21424,-71
2019-06-23 00:19:29,20.52,14.98,15.90,99.90,371569,79,21613,-71
2019-06-23 00:20:03,14.87,12.30,15.90,99.90,371653,79,21299,-71
2019-06-23 00:20:37,14.45,12.25,15.90,99.90,371630,79,21785,-71
2019-06-23 00:21:10,14.68,12.18,15.90,99.90,371672,79,21204,-71
2019-06-23 00:21:44,18.32,15.13,15.90,99.90,371602,79,21307,-71
2019-06-23 00:22:18,18.57,13.98,16.00,99.90,371635,79,21385,-71
2019-06-23 00:22:51,15.45,12.98,16.00,99.90,371628,79,21208,-71
2019-06-23 00:23:25,15.13,13.20,15.90,99.90,371575,78,21195,-71
2019-06-23 00:23:59,22.45,15.55,16.00,99.90,371629,79,21304,-71
2019-06-23 00:24:32,26.75,15.28,16.00,99.90,371647,79,21275,-71
2019-06-23 00:25:07,23.90,16.62,16.00,99.90,371612,79,21296,-71
2019-06-23 00:25:41,19.50,14.83,16.00,99.90,371656,79,21698,-71
2019-06-23 00:26:14,18.37,14.60,16.00,99.90,371610,79,21124,-71
2019-06-23 00:26:48,20.95,15.13,16.00,99.90,371722,79,21130,-71
2019-06-23 00:27:22,20.65,16.02,16.00,99.90,371673,79,21371,-71
2019-06-23 00:27:55,20.82,15.48,16.00,99.90,371695,79,21304,-71
2019-06-23 00:28:29,20.90,15.75,15.90,99.90,371637,79,21302,-71
2019-06-23 00:29:02,18.27,14.23,15.90,99.90,371745,79,21739,-71
2019-06-23 00:29:35,21.40,15.80,15.90,99.90,371711,79,21416,-70
2019-06-23 00:30:09,19.42,15.70,15.90,99.90,371665,79,21376,-71
2019-06-23 00:30:44,20.80,15.03,15.90,99.90,371702,79,21243,-71
2019-06-23 00:31:19,19.15,15.30,15.90,99.90,366648,80,21254,-71
2019-06-23 00:31:54,25.32,16.80,15.90,99.90,360941,81,21801,-71
2019-06-23 00:32:27,20.45,13.80,15.90,99.90,353604,83,21744,-71
2019-06-23 00:33:02,22.77,16.12,15.90,99.90,346894,84,21304,-71
2019-06-23 00:33:35,16.27,12.73,15.90,99.90,360645,80,21404,-71
2019-06-23 00:34:09,22.50,14.50,15.90,99.90,367156,79,21131,-71
2019-06-23 00:34:43,19.73,15.10,15.90,99.90,371606,79,21733,-71
2019-06-23 00:35:17,19.92,14.68,15.90,99.90,371630,79,21729,-71
2019-06-23 00:35:51,22.98,15.95,15.90,99.90,371642,79,21675,-71
2019-06-23 00:36:25,23.92,16.55,15.90,99.90,371705,79,21350,-71
2019-06-23 00:36:58,21.35,14.78,15.90,99.90,371627,79,21291,-71
2019-06-23 00:37:32,17.42,14.95,15.90,99.90,371663,79,21341,-71
2019-06-23 00:38:05,19.37,14.23,15.90,99.90,371559,79,21756,-71
2019-06-23 00:38:39,18.00,14.23,15.90,99.90,371664,79,21749,-71
2019-06-23 00:39:13,20.00,14.20,15.90,99.90,371617,79,21735,-71
2019-06-23 00:39:46,19.57,14.87,15.90,99.90,371702,79,21817,-71
2019-06-23 00:40:19,18.87,13.88,15.90,99.90,371617,79,21296,-71
2019-06-23 00:40:53,18.82,14.20,15.80,99.90,371728,79,21760,-71
2019-06-23 00:41:27,20.35,14.30,15.90,99.90,371594,79,21370,-71
2019-06-23 00:42:01,17.02,13.20,15.90,99.90,371640,79,21729,-71
2019-06-23 00:42:34,18.87,13.45,15.90,99.90,371607,79,21883,-71
2019-06-23 00:43:08,17.42,13.58,15.90,99.90,371705,79,21775,-71
2019-06-23 00:43:42,18.90,13.75,15.90,99.90,371661,78,21244,-71
2019-06-23 00:44:15,22.15,15.95,15.90,99.90,371693,79,21707,-71
2019-06-23 00:44:49,22.55,16.25,15.90,99.90,371665,79,21811,-72
2019-06-23 00:45:23,18.82,13.72,15.90,99.90,371652,79,21065,-72
2019-06-23 00:45:56,14.43,12.35,15.90,99.90,371718,79,21184,-71
2019-06-23 00:46:30,17.98,13.93,15.90,99.90,371687,79,21098,-71
2019-06-23 00:47:03,19.27,14.28,16.00,99.90,371712,79,21423,-71
2019-06-23 00:47:37,18.50,14.03,15.90,99.90,371680,79,21069,-71
2019-06-23 00:48:10,18.98,14.05,15.90,99.90,371653,79,21361,-71
2019-06-23 00:48:44,18.90,14.93,15.90,99.90,371731,79,21286,-71
2019-06-23 00:49:18,16.10,13.03,15.90,99.90,371611,79,21367,-71
2019-06-23 00:49:51,21.25,15.08,15.90,99.90,371724,79,21365,-71
2019-06-23 00:50:25,16.35,13.28,15.90,99.90,371543,79,21449,-71
2019-06-23 00:50:59,17.32,13.28,15.90,99.90,371682,79,21268,-72
2019-06-23 00:51:32,18.87,13.95,15.90,99.90,371643,79,21640,-71
2019-06-23 00:52:05,17.45,13.90,15.90,99.90,371626,79,21403,-72
2019-06-23 00:52:39,18.87,14.25,15.90,99.90,371602,79,21388,-72
2019-06-23 00:53:13,23.80,15.90,15.90,99.90,371689,79,21432,-71
2019-06-23 00:53:46,19.35,14.68,15.90,99.90,371641,78,21929,-71
2019-06-23 00:54:20,19.15,13.90,15.90,99.90,371589,79,21417,-71
2019-06-23 00:54:54,17.92,14.05,15.90,99.90,371699,79,21840,-71
2019-06-23 00:55:27,19.10,14.07,15.90,99.90,371688,79,21304,-71
2019-06-23 00:56:01,17.85,13.80,15.90,99.90,371675,79,21279,-71
2019-06-23 00:56:35,23.45,16.20,15.90,99.90,371662,79,21841,-71
2019-06-23 00:57:08,19.57,14.90,15.90,99.90,372274,79,21311,-72
2019-06-23 00:57:42,19.60,15.13,15.80,99.90,372898,79,21167,-72
2019-06-23 00:58:16,25.37,16.85,15.90,99.90,372953,79,21249,-72
2019-06-23 00:58:49,25.05,18.42,15.80,99.90,372857,79,21300,-71
2019-06-23 00:59:23,26.07,18.48,15.80,99.90,372708,79,21362,-71
2019-06-23 00:59:56,23.42,17.87,15.80,99.90,373094,79,21308,-71
2019-06-23 01:00:34,30.62,19.55,15.80,99.90,372877,79,21762,-72
2019-06-23 01:01:09,24.98,17.42,15.80,99.90,360550,81,21965,-72
2019-06-23 01:01:44,23.00,17.42,15.80,99.90,360307,82,21207,-72
2019-06-23 01:02:19,27.93,18.95,15.80,99.90,360261,81,21392,-71
2019-06-23 01:02:54,27.90,19.85,15.90,99.90,363449,80,21527,-71
2019-06-23 01:03:29,24.80,18.12,15.90,99.90,362364,79,21383,-71
2019-06-23 01:04:03,25.57,18.05,15.90,99.90,364718,80,21232,-72
2019-06-23 01:04:37,28.10,19.15,15.90,99.90,364741,80,21228,-71
2019-06-23 01:05:10,33.40,20.75,15.90,99.90,368221,79,21778,-72
2019-06-23 01:05:44,36.08,21.95,15.90,99.90,372820,79,21750,-72
2019-06-23 01:06:17,31.15,19.65,15.90,99.90,372436,79,21366,-72
2019-06-23 01:06:51,27.90,19.37,15.90,99.90,372878,79,21687,-72
2019-06-23 01:07:25,33.73,21.33,15.90,99.90,372684,79,21287,-71
2019-06-23 01:07:59,35.52,21.05,15.90,99.90,372897,79,21253,-72
2019-06-23 01:08:32,36.68,23.32,15.90,99.90,373020,79,21282,-72
2019-06-23 01:09:06,37.48,24.87,15.90,99.90,372789,79,21906,-72
2019-06-23 01:09:40,32.93,21.62,15.80,99.90,372898,79,21301,-71
2019-06-23 01:10:13,42.25,25.37,15.90,99.90,372788,79,21943,-72
2019-06-23 01:10:47,38.58,24.50,15.90,99.90,372837,79,21357,-72
2019-06-23 01:11:22,43.42,26.30,15.90,99.90,372752,79,21218,-72
2019-06-23 01:11:55,45.45,27.52,15.90,99.90,368348,80,21396,-72
2019-06-23 01:12:29,45.58,26.52,15.90,99.90,368329,80,21436,-72
2019-06-23 01:13:03,52.48,28.47,15.90,99.90,368428,80,21784,-72
2019-06-23 01:13:36,56.60,30.68,15.90,99.90,369031,79,21822,-72
2019-06-23 01:14:09,55.73,29.45,15.90,99.90,372879,79,21679,-71
2019-06-23 01:14:43,60.30,31.45,15.90,99.90,372969,79,21497,-72
2019-06-23 01:15:17,68.70,31.70,15.80,99.90,372813,79,21297,-71
2019-06-23 01:15:51,58.55,30.35,15.90,99.90,372902,79,21719,-72
2019-06-23 01:16:24,59.95,29.35,15.80,99.90,372832,79,21436,-72
2019-06-23 01:16:58,66.17,31.33,15.90,99.90,372859,79,21385,-72
2019-06-23 01:17:32,69.05,32.15,15.80,99.90,372420,79,21293,-72
2019-06-23 01:18:06,64.27,32.17,15.80,99.90,372854,79,21631,-71
2019-06-23 01:18:39,81.05,34.73,15.80,99.90,372971,79,21366,-72
2019-06-23 01:19:13,64.27,32.60,15.80,99.90,372790,79,21401,-72
2019-06-23 01:19:46,62.98,33.02,15.80,99.90,372823,79,21310,-72
2019-06-23 01:20:20,64.03,33.15,15.80,99.90,372817,79,21150,-71
2019-06-23 01:20:53,62.50,32.40,15.80,99.90,372776,79,21230,-71
2019-06-23 01:21:27,81.00,35.85,15.80,99.90,372799,79,21384,-71
2019-06-23 01:22:01,62.53,33.05,15.80,99.90,372880,79,21244,-72
2019-06-23 01:22:34,72.80,36.10,15.80,99.90,372674,79,21130,-71
2019-06-23 01:23:08,65.62,33.92,15.80,99.90,372910,79,21089,-72
2019-06-23 01:23:41,78.05,35.92,15.80,99.90,372834,78,21296,-72
2019-06-23 01:24:15,82.37,37.40,15.80,99.90,372841,79,21742,-72
2019-06-23 01:24:48,61.92,32.45,15.80,99.90,372854,79,21487,-71
2019-06-23 01:25:22,72.00,35.25,15.80,99.90,372857,79,21126,-72
2019-06-23 01:25:55,77.50,36.30,15.80,99.90,372596,79,21273,-72
2019-06-23 01:26:29,71.05,36.13,15.80,99.90,372908,79,21734,-72
2019-06-23 01:27:03,59.35,33.00,15.70,99.90,372906,79,21723,-72
2019-06-23 01:27:37,58.17,31.68,15.70,99.90,372514,79,21279,-72
2019-06-23 01:28:10,68.28,35.65,15.80,99.90,373015,79,21274,-72
2019-06-23 01:28:44,63.75,35.38,15.70,99.90,373032,79,21299,-72
2019-06-23 01:29:18,61.48,33.25,15.70,99.90,372812,79,21301,-72
2019-06-23 01:29:51,56.95,32.33,15.70,99.90,372433,79,21997,-72
2019-06-23 01:30:25,58.48,34.15,15.70,99.90,372848,79,21412,-72
2019-06-23 01:30:58,58.78,33.38,15.70,99.90,372959,79,21158,-71
2019-06-23 01:31:32,51.24,30.76,15.70,99.90,372774,79,21072,-72
2019-06-23 01:32:05,65.30,34.67,15.70,99.90,373051,79,21478,-72
2019-06-23 01:32:40,64.08,34.10,15.70,99.90,372825,79,21276,-72
2019-06-23 01:33:13,71.57,36.35,15.70,99.90,372867,79,21113,-71
2019-06-23 01:33:47,62.95,34.95,15.80,99.90,372850,78,21380,-72
2019-06-23 01:34:21,59.93,32.55,15.70,99.90,372839,79,21404,-72
2019-06-23 01:34:55,63.15,33.45,15.70,99.90,372898,79,21376,-72
2019-06-23 01:35:29,55.48,31.68,15.80,99.90,372829,79,21376,-72
2019-06-23 01:36:02,68.17,34.30,15.80,99.90,372742,79,21617,-72
2019-06-23 01:36:36,57.65,32.85,15.80,99.90,372763,79,21789,-72
2019-06-23 01:37:09,62.76,33.72,15.80,99.90,372779,79,21240,-72
2019-06-23 01:37:43,61.13,32.13,15.80,99.90,372931,79,21127,-72
2019-06-23 01:38:16,53.52,31.12,15.80,99.90,372553,79,21386,-72
2019-06-23 01:38:50,49.45,30.95,15.80,99.90,372874,79,21166,-72
2019-06-23 01:39:24,66.15,34.33,15.80,99.90,372598,79,21751,-72
2019-06-23 01:39:58,58.60,33.35,15.80,99.90,373156,79,21292,-72
2019-06-23 01:40:31,48.20,29.65,15.80,99.90,372493,79,21705,-72
2019-06-23 01:41:05,60.25,33.18,15.80,99.90,372843,79,21912,-72
2019-06-23 01:41:39,57.04,33.14,15.80,99.90,372766,79,21163,-72
2019-06-23 01:42:12,59.20,33.90,15.80,99.90,372466,79,21053,-72
2019-06-23 01:42:46,56.95,32.60,15.80,99.90,373138,79,21238,-72
2019-06-23 01:43:20,48.20,30.65,15.80,99.90,372847,79,21317,-72
2019-06-23 01:43:53,74.97,36.15,15.80,99.90,372176,78,21199,-72
2019-06-23 01:44:27,63.48,33.67,15.80,99.90,372669,79,21812,-72
2019-06-23 01:45:00,61.08,33.98,15.80,99.90,372966,79,21300,-72
2019-06-23 01:45:34,74.72,36.53,15.80,99.90,372660,79,21803,-72
2019-06-23 01:46:07,68.52,35.58,15.80,99.90,372819,79,21744,-72
2019-06-23 01:46:41,73.37,37.05,15.70,99.90,372965,79,21528,-72
2019-06-23 01:47:15,70.80,36.42,15.70,99.90,372865,79,21180,-72
2019-06-23 01:47:48,84.03,38.90,15.70,99.90,372846,79,21763,-72
2019-06-23 01:48:22,90.45,40.43,15.70,99.90,372903,79,21378,-72
2019-06-23 01:48:56,65.25,35.08,15.70,99.90,372865,79,21382,-72
2019-06-23 01:49:30,92.35,41.02,15.70,99.90,372851,79,21308,-72
2019-06-23 01:50:05,78.80,36.68,15.70,99.90,372441,79,21844,-72
2019-06-23 01:50:39,83.42,40.35,15.70,99.90,372839,79,21431,-72
2019-06-23 01:51:13,65.05,34.55,15.80,99.90,372793,79,21430,-72
2019-06-23 01:51:47,82.27,38.28,15.80,99.90,372882,79,21338,-72
2019-06-23 01:52:21,65.67,34.38,15.80,99.90,372786,79,21732,-72
2019-06-23 01:52:54,80.68,36.96,15.80,99.90,372816,79,21087,-72
2019-06-23 01:53:28,80.64,37.70,15.80,99.90,372431,78,21041,-72
2019-06-23 01:54:02,91.32,40.10,15.80,99.90,372887,79,21139,-72
2019-06-23 01:54:35,81.70,38.63,15.80,99.90,372858,79,21828,-72
2019-06-23 01:55:09,92.44,39.98,15.80,99.90,372723,79,22029,-72
2019-06-23 01:55:43,71.24,37.22,15.80,99.90,372848,79,21069,-72
2019-06-23 01:56:17,82.88,38.60,15.80,99.90,372494,79,21092,-72
2019-06-23 01:56:50,80.45,37.40,15.80,99.90,372841,79,21765,-72
2019-06-23 01:57:24,75.17,37.13,15.80,99.90,372819,79,21734,-72
2019-06-23 01:57:58,84.98,39.50,15.80,99.90,372903,79,21296,-72
2019-06-23 01:58:31,83.03,40.03,15.80,99.90,373015,79,21107,-72
2019-06-23 01:59:05,96.02,41.55,15.80,99.90,372981,79,21303,-72
2019-06-23 01:59:39,70.00,35.68,15.80,99.90,372622,79,21094,-73
2019-06-23 02:00:13,70.95,36.38,15.70,99.90,372952,79,21154,-72
2019-06-23 02:00:47,69.15,37.00,15.80,99.90,372740,79,21768,-72
2019-06-23 02:01:20,81.40,38.15,15.80,99.90,372878,79,21171,-72
2019-06-23 02:01:54,96.80,41.18,15.80,99.90,372273,79,21208,-72
2019-06-23 02:02:27,82.78,38.98,15.80,99.90,372486,79,21061,-72
2019-06-23 02:03:01,79.58,38.08,15.80,99.90,372878,79,21387,-72
2019-06-23 02:03:35,88.66,39.50,15.80,99.90,372785,78,21811,-72
2019-06-23 02:04:08,91.72,40.15,15.80,99.90,372709,79,21126,-72
2019-06-23 02:04:42,88.42,40.00,15.80,99.90,372809,79,21439,-72
2019-06-23 02:05:16,90.72,40.30,15.80,99.90,372660,79,21559,-72
2019-06-23 02:05:49,77.48,38.00,15.80,99.90,372805,79,21346,-72
2019-06-23 02:06:23,115.72,44.26,15.80,99.90,372831,79,21060,-72
2019-06-23 02:06:57,91.42,40.40,15.80,99.90,372764,79,21182,-72
2019-06-23 02:07:30,85.62,40.17,15.70,99.90,372794,79,21210,-72
2019-06-23 02:08:04,101.52,42.46,15.80,99.90,372864,79,21365,-72
2019-06-23 02:08:38,111.20,42.90,15.80,99.90,372806,79,21049,-72
2019-06-23 02:09:11,107.90,43.42,15.80,99.90,372808,79,21746,-72
2019-06-23 02:09:45,95.12,42.15,15.80,99.90,372617,79,22089,-72
2019-06-23 02:10:19,100.55,43.17,15.70,99.90,372832,79,21903,-72
2019-06-23 02:10:52,109.50,43.85,15.70,99.90,372820,79,21404,-72
2019-06-23 02:11:26,105.80,43.26,15.70,99.90,372993,79,21431,-72
2019-06-23 02:12:00,113.68,47.00,15.70,99.90,372785,79,21123,-72
2019-06-23 02:12:33,105.64,44.78,15.70,99.90,372828,79,21158,-72
2019-06-23 02:13:07,95.02,43.42,15.60,99.90,372783,79,21581,-72
2019-06-23 02:13:41,91.88,40.70,15.60,99.90,372901,78,21037,-72
2019-06-23 02:14:14,80.48,40.30,15.60,99.90,372808,79,21620,-72
2019-06-23 02:14:48,86.48,41.40,15.60,99.90,372986,79,21498,-72
2019-06-23 02:15:22,75.84,38.64,15.50,99.90,372769,79,21041,-72
2019-06-23 02:15:55,82.54,39.98,15.50,99.90,372992,79,21510,-72
2019-06-23 02:16:29,69.27,36.88,15.50,99.90,372860,79,21052,-72
2019-06-23 02:17:03,76.08,38.98,15.50,99.90,372841,79,21293,-72
2019-06-23 02:17:36,82.95,40.65,15.50,99.90,372570,79,21206,-72
2019-06-23 02:18:10,76.82,39.50,15.50,99.90,372875,79,21757,-72
2019-06-23 02:18:44,76.97,39.33,15.50,99.90,372844,79,21521,-72
2019-06-23 02:19:17,73.83,39.35,15.40,99.90,372971,79,21187,-72
2019-06-23 02:19:52,63.58,36.64,15.50,99.90,372627,79,21549,-72
2019-06-23 02:20:27,81.55,40.15,15.50,99.90,372915,79,21124,-72
2019-06-23 02:21:02,77.75,39.90,15.50,99.90,366231,80,21911,-72
2019-06-23 02:21:37,76.24,39.28,15.50,99.90,366172,80,21377,-72
2019-06-23 02:22:12,85.17,41.02,15.50,99.90,360280,82,21128,-72
2019-06-23 02:22:47,86.60,41.30,15.50,99.90,356646,82,21262,-72
2019-06-23 02:23:22,94.05,43.65,15.50,99.90,360430,82,21209,-72
2019-06-23 02:23:56,76.77,39.53,15.60,99.90,362496,80,21775,-72
2019-06-23 02:24:29,84.02,42.30,15.50,99.90,366092,80,21750,-72
2019-06-23 02:25:03,85.52,44.12,15.60,99.90,366224,80,21451,-72
2019-06-23 02:25:37,82.20,42.13,15.60,99.90,366031,80,21136,-72
2019-06-23 02:26:10,84.28,43.73,15.60,99.90,367348,79,21327,-72
2019-06-23 02:26:44,81.10,40.45,15.60,99.90,372711,79,21101,-72
2019-06-23 02:27:18,76.87,39.03,15.60,99.90,372857,79,21060,-72
2019-06-23 02:27:51,85.83,41.88,15.60,99.90,372872,79,21381,-72
2019-06-23 02:28:25,76.95,40.35,15.70,99.90,372810,79,21287,-72
2019-06-23 02:28:59,91.34,43.98,15.70,99.90,372666,79,21179,-72
2019-06-23 02:29:33,85.80,43.02,15.70,99.90,372971,79,21455,-72
2019-06-23 02:30:07,97.04,43.60,15.70,99.90,372875,79,21296,-72
2019-06-23 02:30:41,92.80,44.58,15.70,99.90,372813,79,21503,-72
2019-06-23 02:31:14,93.85,44.98,15.70,99.90,372756,79,21245,-72
2019-06-23 02:31:48,98.67,46.28,15.70,99.90,372768,79,21148,-72
2019-06-23 02:32:21,90.80,45.45,15.70,99.90,372983,79,21746,-72
2019-06-23 02:32:54,93.90,44.20,15.70,99.90,372942,79,21793,-72
2019-06-23 02:33:28,85.67,42.10,15.80,99.90,372734,78,21411,-72
2019-06-23 02:34:02,96.28,43.83,15.80,99.90,372934,79,21279,-72
2019-06-23 02:34:36,90.40,44.55,15.80,99.90,372908,79,21285,-72
2019-06-23 02:35:09,86.08,43.50,15.80,99.90,372552,79,21315,-72
2019-06-23 02:35:43,94.80,45.52,15.80,99.90,372889,79,21373,-72
2019-06-23 02:36:16,92.75,44.10,15.80,99.90,372844,79,21369,-72
2019-06-23 02:36:50,90.53,44.73,15.80,99.90,372831,79,21300,-72
2019-06-23 02:37:23,97.45,44.38,15.80,99.90,372811,79,21691,-72
2019-06-23 02:37:57,99.35,46.58,15.90,99.90,373091,79,21303,-72
2019-06-23 02:38:31,83.95,42.95,15.90,99.90,372870,79,21345,-72
2019-06-23 02:39:04,86.90,44.03,15.90,99.90,372784,79,21633,-73
2019-06-23 02:39:38,92.82,44.93,15.90,99.90,371042,79,21246,-73
2019-06-23 02:40:12,94.40,44.27,15.90,99.90,371421,79,21172,-73
2019-06-23 02:40:45,94.85,44.03,15.80,99.90,371156,79,21128,-73
2019-06-23 02:41:19,86.95,43.65,15.90,99.90,371157,79,21266,-73
2019-06-23 02:41:53,85.83,43.40,15.90,99.90,372901,79,21094,-73
2019-06-23 02:42:27,99.77,45.20,15.90,99.90,372845,79,21279,-73
2019-06-23 02:43:00,86.10,42.55,15.90,99.90,372882,79,21358,-73
2019-06-23 02:43:34,91.32,43.55,15.90,99.90,372927,78,21285,-73
2019-06-23 02:44:08,95.50,44.75,15.90,99.90,372824,79,21274,-73
2019-06-23 02:44:41,92.80,44.27,15.90,99.90,372964,79,21151,-73
2019-06-23 02:45:16,95.17,45.38,15.90,99.90,372817,79,21353,-73
2019-06-23 02:45:51,97.65,45.67,15.90,99.90,372882,79,21800,-73
2019-06-23 02:46:26,98.22,45.50,15.90,99.90,366222,80,21664,-73
2019-06-23 02:47:01,107.70,47.80,15.90,99.90,360348,82,21789,-73
2019-06-23 02:47:36,111.12,47.67,15.90,99.90,359030,81,21197,-73
2019-06-23 02:48:11,116.08,48.63,15.90,99.90,362831,80,21628,-73
2019-06-23 02:48:46,102.82,45.90,15.90,99.90,360352,82,21331,-73
2019-06-23 02:49:21,97.17,44.33,15.90,99.90,360265,82,21101,-73
2019-06-23 02:49:56,109.07,47.05,15.90,99.90,360411,82,21301,-73
2019-06-23 02:50:31,116.20,48.65,15.90,99.90,356827,82,21326,-73
2019-06-23 02:51:06,111.85,48.25,15.90,99.90,360240,81,21230,-73
2019-06-23 02:51:41,101.42,46.60,15.90,99.90,360312,82,21378,-73
2019-06-23 02:52:16,111.00,48.80,15.90,99.90,362676,80,21320,-73
2019-06-23 02:52:51,119.70,51.73,15.90,99.90,366179,80,21567,-74
2019-06-23 02:53:25,141.43,51.60,15.90,99.90,360273,80,21148,-73
2019-06-23 02:54:00,125.67,50.90,15.90,99.90,354486,83,21151,-73
2019-06-23 02:54:35,133.87,52.85,15.90,99.90,356612,82,21390,-74
2019-06-23 02:55:10,116.90,50.65,15.90,99.90,356608,82,21693,-73
2019-06-23 02:55:45,107.70,49.25,15.90,99.90,362516,80,21387,-73
2019-06-23 02:56:20,120.02,50.88,15.80,99.90,364654,80,21877,-74
2019-06-23 02:56:55,131.78,51.73,15.80,99.90,360418,82,21335,-74
2019-06-23 02:57:30,186.20,58.17,15.80,99.90,362532,80,21267,-73
2019-06-23 02:58:05,100.40,48.17,15.80,99.90,364848,80,21715,-74
2019-06-23 02:58:40,112.92,48.83,15.80,99.90,366855,79,21310,-73
2019-06-23 02:59:15,118.67,50.88,15.80,99.90,371372,79,21239,-73
2019-06-23 02:59:50,137.40,53.60,15.80,99.90,371540,79,21292,-73
2019-06-23 03:00:25,144.90,52.15,15.80,99.90,371465,79,21263,-72
2019-06-23 03:01:00,161.50,53.45,15.80,99.90,371862,78,21286,-73
2019-06-23 03:01:33,203.98,59.15,15.80,99.90,371629,79,21298,-73
2019-06-23 03:02:08,178.30,55.00,15.80,99.90,371274,79,21849,-73
2019-06-23 03:02:43,163.25,55.17,15.80,99.90,365853,80,21452,-72
2019-06-23 03:03:16,138.30,53.20,15.80,99.90,366016,80,21386,-73
2019-06-23 03:03:50,153.85,54.80,15.80,99.90,367360,79,21361,-73
2019-06-23 03:04:24,113.35,47.50,15.80,99.90,365915,80,21270,-73
2019-06-23 03:04:57,142.10,52.85,15.80,99.90,359371,82,21374,-73
2019-06-23 03:05:31,123.22,50.60,15.80,99.90,367256,80,21885,-73
2019-06-23 03:06:04,135.80,51.42,15.80,99.90,359842,81,21388,-73
2019-06-23 03:06:38,138.15,53.50,15.80,99.90,359657,82,21411,-73
2019-06-23 03:07:11,154.63,54.58,15.80,99.90,367280,80,21337,-73
2019-06-23 03:07:45,133.35,51.30,15.80,99.90,367406,80,21250,-73
2019-06-23 03:08:19,130.45,51.92,15.80,99.90,367248,80,21255,-73
2019-06-23 03:08:52,123.45,51.08,15.80,99.90,367550,80,21357,-73
2019-06-23 03:09:26,123.18,52.98,15.80,99.90,367009,80,21309,-73
2019-06-23 03:10:00,121.70,51.10,15.80,99.90,359374,82,21400,-73
2019-06-23 03:10:33,130.05,52.25,15.80,99.90,359185,82,21430,-73
2019-06-23 03:11:07,122.72,53.13,15.70,99.90,359289,82,21318,-73
2019-06-23 03:11:40,123.90,52.03,15.70,99.90,359376,82,21436,-73
2019-06-23 03:12:14,134.18,54.63,15.70,99.90,366783,80,21546,-73
2019-06-23 03:12:48,158.63,57.17,15.70,99.90,367313,80,21549,-73
2019-06-23 03:13:23,182.22,59.80,15.70,99.90,367297,80,21233,-73
2019-06-23 03:13:56,159.65,56.00,15.60,99.90,361577,81,21371,-73
2019-06-23 03:14:30,198.43,60.40,15.70,99.90,362814,81,21647,-73
2019-06-23 03:15:06,181.80,58.20,15.60,99.90,360786,82,21530,-73
2019-06-23 03:15:39,240.32,63.00,15.70,99.90,362797,80,21387,-73
2019-06-23 03:16:13,181.67,55.95,15.60,99.90,366666,80,21535,-73
2019-06-23 03:16:47,157.43,58.23,15.60,99.90,367324,80,21695,-73
2019-06-23 03:17:20,149.54,56.28,15.60,99.90,359383,82,21401,-73
2019-06-23 03:17:54,161.62,56.63,15.60,99.90,359328,81,21157,-73
2019-06-23 03:18:28,170.55,58.02,15.60,99.90,359239,82,21408,-73
2019-06-23 03:19:01,160.18,56.18,15.60,99.90,359216,82,21699,-73
2019-06-23 03:19:37,196.82,58.25,15.60,99.90,359095,81,21354,-73
2019-06-23 03:20:10,176.85,57.62,15.60,99.90,359159,82,21261,-73
2019-06-23 03:20:44,155.32,55.65,15.60,99.90,359132,82,21571,-73
2019-06-23 03:21:17,155.40,54.03,15.60,99.90,359118,82,21348,-73
2019-06-23 03:21:51,161.22,56.68,15.70,99.90,358867,82,21361,-73
2019-06-23 03:22:24,182.00,60.45,15.70,99.90,359135,82,21122,-73
2019-06-23 03:22:58,152.65,56.68,15.60,99.90,359313,81,21479,-73
2019-06-23 03:23:32,158.95,58.80,15.60,99.90,359610,81,21326,-73
2019-06-23 03:24:06,164.67,58.78,15.60,99.90,359620,82,21383,-73
2019-06-23 03:24:39,156.22,56.73,15.60,99.90,359599,82,21520,-73
2019-06-23 03:25:16,167.07,58.23,15.50,99.90,359573,82,21697,-73
2019-06-23 03:25:53,144.97,55.78,15.50,99.90,359281,81,21268,-74
2019-06-23 03:26:30,154.00,58.15,15.60,99.90,365000,80,21311,-73
2019-06-23 03:27:04,153.76,56.54,15.60,99.90,360854,82,21403,-74
2019-06-23 03:27:37,140.60,57.35,15.60,99.90,360765,82,21146,-73
2019-06-23 03:28:11,148.56,55.60,15.60,99.90,358494,82,21447,-74
2019-06-23 03:28:45,142.57,57.58,15.50,99.90,358805,80,21180,-74
2019-06-23 03:29:19,161.77,59.75,15.50,99.90,359322,82,21802,-73
2019-06-23 03:29:52,156.47,60.58,15.50,99.90,359236,82,21180,-73
2019-06-23 03:30:26,154.18,56.63,15.50,99.90,367309,80,21284,-73
2019-06-23 03:31:00,152.87,57.15,15.50,99.90,367300,80,21860,-73
2019-06-23 03:31:33,166.90,59.38,15.50,99.90,367405,80,22223,-74
2019-06-23 03:32:07,145.53,57.90,15.50,99.90,367289,80,21156,-74
2019-06-23 03:32:41,152.90,58.58,15.50,99.90,367338,80,21760,-73
2019-06-23 03:33:15,142.08,56.70,15.50,99.90,367314,80,21648,-72
2019-06-23 03:33:48,149.78,58.94,15.50,99.90,352265,84,21112,-74
2019-06-23 03:34:22,157.24,57.40,15.50,99.90,359491,82,21164,-74
2019-06-23 03:34:56,154.30,57.98,15.50,99.90,359306,82,21465,-74
2019-06-23 03:35:30,132.40,55.68,15.50,99.90,361105,81,21876,-72
2019-06-23 03:36:04,139.72,56.33,15.50,99.90,359323,82,21199,-73
2019-06-23 03:36:38,126.15,53.42,15.50,99.90,359166,82,21882,-74
2019-06-23 03:37:11,136.05,56.13,15.50,99.90,359320,82,21299,-74
2019-06-23 03:37:45,136.32,54.60,15.50,99.90,359260,81,21326,-74
2019-06-23 03:38:19,132.05,53.90,15.50,99.90,359293,82,21834,-74
2019-06-23 03:38:53,127.10,53.92,15.50,99.90,364794,80,21305,-74
2019-06-23 03:39:27,123.22,52.05,15.50,99.90,359606,81,22370,-74
2019-06-23 03:40:01,126.52,54.34,15.50,99.90,359356,82,21185,-74
2019-06-23 03:40:34,132.10,54.82,15.50,99.90,359322,82,21118,-74
2019-06-23 03:41:08,127.10,54.95,15.50,99.90,367217,80,21141,-74
2019-06-23 03:41:42,130.88,53.50,15.50,99.90,360118,82,21714,-74
2019-06-23 03:42:15,130.65,54.03,15.50,99.90,367249,80,21133,-74
2019-06-23 03:42:49,137.35,55.95,15.50,99.90,367350,80,22227,-74
2019-06-23 03:43:23,133.78,55.70,15.50,99.90,367379,80,21263,-74
2019-06-23 03:43:56,126.10,54.77,15.50,99.90,367477,80,21150,-74
2019-06-23 03:44:31,131.27,55.20,15.50,99.90,367279,80,21934,-73
2019-06-23 03:45:06,127.16,53.76,15.50,99.90,367373,80,21200,-74
2019-06-23 03:45:39,135.40,55.67,15.50,99.90,367381,80,21618,-74
2019-06-23 03:46:13,130.00,54.18,15.50,99.90,359598,82,21343,-73
2019-06-23 03:46:47,116.62,53.28,15.50,99.90,353659,83,21347,-74
2019-06-23 03:47:21,120.33,52.95,15.50,99.90,367526,80,21355,-74
2019-06-23 03:47:54,118.82,51.20,15.50,99.90,359672,82,21266,-74
2019-06-23 03:48:28,118.30,52.70,15.50,99.90,359713,81,21257,-74
2019-06-23 03:49:02,120.00,52.88,15.50,99.90,359590,82,21861,-73
2019-06-23 03:49:35,119.30,52.90,15.50,99.90,359647,80,21806,-74
2019-06-23 03:50:09,114.17,51.25,15.50,99.90,359548,82,21319,-74
2019-06-23 03:50:43,122.28,52.93,15.50,99.90,367321,80,21401,-74
2019-06-23 03:51:16,127.08,54.38,15.50,99.90,367331,80,21891,-74
2019-06-23 03:51:50,136.15,55.05,15.40,99.90,367127,80,21464,-74
2019-06-23 03:52:24,126.47,53.25,15.40,99.90,367294,80,21773,-74
2019-06-23 03:52:57,121.67,52.55,15.40,99.90,367521,80,21400,-74
2019-06-23 03:53:31,148.90,55.85,15.40,99.90,367454,79,21208,-74
2019-06-23 03:54:05,142.05,56.25,15.40,99.90,367423,80,21265,-74
2019-06-23 03:54:39,146.45,56.53,15.40,99.90,367306,80,21748,-74
2019-06-23 03:55:12,141.92,53.78,15.40,99.90,367446,80,21123,-73
2019-06-23 03:55:46,135.68,54.44,15.50,99.90,359362,82,21102,-74
2019-06-23 03:56:20,124.95,52.10,15.40,99.90,359181,82,21161,-74
2019-06-23 03:56:53,140.78,54.24,15.40,99.90,367213,80,21321,-74
2019-06-23 03:57:27,134.12,52.70,15.40,99.90,367337,80,21136,-74
2019-06-23 03:58:01,130.05,53.63,15.40,99.90,359258,82,21196,-74
2019-06-23 03:58:34,137.57,53.33,15.40,99.90,359391,82,21239,-74
2019-06-23 03:59:08,127.62,53.65,15.40,99.90,359166,82,21348,-74
2019-06-23 03:59:42,136.16,55.00,15.40,99.90,359303,82,21266,-74
2019-06-23 04:00:15,133.82,52.38,15.40,99.90,353648,83,21148,-74
2019-06-23 04:00:49,132.50,52.88,15.50,99.90,359447,82,22625,-74
2019-06-23 04:01:22,137.88,54.55,15.50,99.90,359139,82,21250,-74
2019-06-23 04:01:56,125.05,52.38,15.50,99.90,359172,81,21675,-74
2019-06-23 04:02:29,147.00,53.60,15.50,99.90,359094,81,21332,-73
2019-06-23 04:03:03,115.17,49.08,15.50,99.90,359185,82,21314,-74
2019-06-23 04:03:37,108.50,49.35,15.50,99.90,367286,79,21327,-74
2019-06-23 04:04:11,113.45,49.23,15.50,99.90,367038,80,21394,-73
2019-06-23 04:04:45,102.42,45.66,15.50,99.90,367366,80,21453,-74
2019-06-23 04:05:19,96.60,45.38,15.50,99.90,359908,82,21575,-73
2019-06-23 04:05:52,96.30,44.35,15.50,99.90,359854,82,21102,-73
2019-06-23 04:06:26,106.52,46.18,15.50,99.90,359575,82,21678,-74
2019-06-23 04:07:00,114.28,48.55,15.50,99.90,359633,82,21431,-74
2019-06-23 04:07:36,97.10,46.77,15.50,99.90,370469,79,21684,-73
2019-06-23 04:08:10,106.64,45.84,15.60,99.90,370524,79,21316,-73
2019-06-23 04:08:44,112.92,48.05,15.50,99.90,371225,79,21147,-73
2019-06-23 04:09:17,96.12,43.60,15.60,99.90,370515,79,21361,-73
2019-06-23 04:09:51,95.57,43.95,15.50,99.90,370130,79,21785,-73
2019-06-23 04:10:25,95.87,45.43,15.50,99.90,371201,79,21762,-73
2019-06-23 04:10:58,94.00,45.23,15.50,99.90,370194,79,21065,-73
2019-06-23 04:11:32,100.78,44.25,15.50,99.90,371137,79,21326,-73
2019-06-23 04:12:05,93.10,42.95,15.50,99.90,371876,79,21372,-73
2019-06-23 04:12:40,104.50,46.70,15.50,99.90,370406,79,21450,-73
2019-06-23 04:13:13,103.55,45.75,15.50,99.90,370425,79,21449,-73
2019-06-23 04:13:46,98.07,45.40,15.50,99.90,370538,78,21918,-73
2019-06-23 04:14:20,101.62,44.60,15.60,99.90,370864,79,21981,-73
2019-06-23 04:14:54,98.12,44.80,15.50,99.90,370847,79,21327,-73
2019-06-23 04:15:27,96.48,42.90,15.50,99.90,370822,79,21226,-73
2019-06-23 04:16:01,105.72,44.83,15.60,99.90,371002,79,21594,-73
2019-06-23 04:16:36,102.26,43.78,15.60,99.90,370796,79,21448,-73
2019-06-23 04:17:09,94.15,42.85,15.60,99.90,371126,79,21065,-73
2019-06-23 04:17:43,86.05,42.30,15.60,99.90,370473,79,21810,-73
2019-06-23 04:18:16,83.62,41.30,15.50,99.90,371901,79,21208,-73
2019-06-23 04:18:50,94.04,44.24,15.50,99.90,370943,79,21144,-73
2019-06-23 04:19:23,93.37,41.68,15.60,99.90,371035,79,21096,-73
2019-06-23 04:19:57,83.47,41.30,15.60,99.90,370866,79,21085,-73
2019-06-23 04:20:34,80.30,41.35,15.60,99.90,370969,79,21306,-73
2019-06-23 04:21:07,82.57,41.00,15.60,99.90,360162,81,21683,-73
2019-06-23 04:21:41,83.58,41.33,15.60,99.90,360302,82,21455,-73
2019-06-23 04:22:15,87.22,41.90,15.50,99.90,360375,82,21682,-73
2019-06-23 04:22:48,89.83,42.25,15.60,99.90,363391,79,21227,-73
2019-06-23 04:23:22,88.52,41.58,15.60,99.90,370508,79,21376,-73
2019-06-23 04:23:56,91.97,43.08,15.60,99.90,370607,79,21786,-73
2019-06-23 04:24:29,91.22,43.25,15.50,99.90,370524,79,21356,-73
2019-06-23 04:25:04,86.75,41.42,15.60,99.90,371300,79,21193,-73
2019-06-23 04:25:38,91.25,42.88,15.60,99.90,370434,79,21259,-73
2019-06-23 04:26:11,95.25,42.08,15.70,99.90,371447,79,21848,-73
2019-06-23 04:26:45,87.08,41.13,15.70,99.90,370853,79,21603,-73
2019-06-23 04:27:19,92.92,42.93,15.80,99.90,371592,79,21082,-73
2019-06-23 04:27:52,92.45,41.95,15.80,99.90,370993,79,21385,-73
2019-06-23 04:28:26,94.28,43.10,15.80,99.90,371192,79,21196,-73
2019-06-23 04:29:00,94.20,43.02,15.80,99.90,372008,79,21237,-73
2019-06-23 04:29:33,110.28,42.85,15.90,99.90,370991,79,21269,-73
2019-06-23 04:30:08,112.83,44.27,15.80,99.90,370797,79,21980,-73
2019-06-23 04:30:42,89.50,40.88,15.80,99.90,370802,79,21308,-73
2019-06-23 04:31:15,100.45,43.50,15.80,99.90,371166,79,21306,-73
2019-06-23 04:31:49,90.07,40.08,15.80,99.90,370692,79,21380,-73
2019-06-23 04:32:23,100.20,43.08,15.80,99.90,370595,79,21318,-73
2019-06-23 04:32:56,88.12,42.15,15.80,99.90,370697,79,21224,-73
2019-06-23 04:33:30,90.53,42.62,15.80,99.90,370298,78,22169,-73
2019-06-23 04:34:04,84.13,40.25,15.90,99.90,371406,79,21148,-73
2019-06-23 04:34:37,89.40,42.15,15.90,99.90,370315,79,21391,-73
2019-06-23 04:35:11,82.22,41.08,15.90,99.90,370304,79,21381,-72
2019-06-23 04:35:44,94.13,41.58,15.90,99.90,370775,79,21256,-73
2019-06-23 04:36:18,100.12,42.40,15.90,99.90,370626,79,21203,-72
2019-06-23 04:36:51,103.70,45.00,16.00,99.90,370789,79,21706,-73
2019-06-23 04:37:25,81.30,40.05,16.00,99.90,370809,79,21356,-73
2019-06-23 04:37:58,68.28,36.70,16.00,99.90,371009,79,21314,-73
2019-06-23 04:38:32,69.97,36.70,16.00,99.90,370441,79,21749,-73
2019-06-23 04:39:06,67.82,37.60,16.00,99.90,370685,79,21354,-72
2019-06-23 04:39:40,71.17,37.78,16.00,99.90,370811,79,21771,-73
2019-06-23 04:40:13,74.72,38.38,16.00,99.90,370698,79,21199,-73
2019-06-23 04:40:47,79.90,39.80,16.00,99.90,370719,79,21255,-72
2019-06-23 04:41:21,76.95,39.08,16.00,99.90,370513,79,21285,-73
2019-06-23 04:41:54,82.33,40.00,16.00,99.90,370938,79,21383,-73
2019-06-23 04:42:28,73.30,39.03,16.00,99.90,370730,79,21866,-72
2019-06-23 04:43:02,77.37,39.88,15.90,99.90,370661,79,21335,-73
2019-06-23 04:43:35,73.55,40.08,15.90,99.90,370891,78,21219,-73
2019-06-23 04:44:09,79.10,38.25,15.90,99.90,370697,79,21244,-73
2019-06-23 04:44:42,77.32,38.65,15.90,99.90,371073,79,21223,-73
2019-06-23 04:45:16,77.78,39.05,15.90,99.90,370707,79,21254,-73
2019-06-23 04:45:49,88.22,41.35,15.90,99.90,371334,79,21438,-73
2019-06-23 04:46:23,87.42,42.53,15.90,99.90,370739,79,21796,-73
2019-06-23 04:46:57,73.52,39.55,15.90,99.90,370847,79,21312,-73
2019-06-23 04:47:30,76.10,39.90,15.90,99.90,370387,79,21323,-73
2019-06-23 04:48:03,81.75,41.50,15.90,99.90,370800,79,21134,-73
2019-06-23 04:48:37,88.50,41.60,15.90,99.90,370719,79,21335,-73
2019-06-23 04:49:10,76.60,39.60,15.90,99.90,370247,79,21225,-72
2019-06-23 04:49:44,77.80,38.83,15.90,99.90,371894,79,21345,-73
2019-06-23 04:50:18,71.97,37.88,15.90,99.90,370556,79,21200,-72
2019-06-23 04:50:52,69.90,37.80,16.00,99.90,371731,79,21317,-73
2019-06-23 04:51:25,72.17,37.38,16.00,99.90,371404,79,21199,-73
2019-06-23 04:51:59,72.22,36.68,16.10,99.90,371019,79,21315,-73
2019-06-23 04:52:33,62.50,35.48,16.10,99.90,370908,79,21510,-72
2019-06-23 04:53:06,63.38,36.15,16.10,99.90,370456,79,21133,-73
2019-06-23 04:53:40,58.38,35.60,16.10,99.90,370677,78,21284,-73
2019-06-23 04:54:13,55.73,34.90,16.10,99.90,370656,79,21251,-73
2019-06-23 04:54:46,58.83,35.38,16.20,99.90,370374,79,21306,-72
2019-06-23 04:55:20,55.15,33.42,16.20,99.90,370588,79,21375,-72
2019-06-23 04:55:54,55.90,33.13,16.20,99.90,370865,79,21722,-72
2019-06-23 04:56:27,58.48,34.80,16.20,99.90,370201,79,21286,-72
2019-06-23 04:57:01,60.40,35.45,16.20,99.90,370610,79,21251,-72
2019-06-23 04:57:34,52.33,32.63,16.30,99.90,370516,79,21198,-72
2019-06-23 04:58:08,59.98,34.95,16.30,99.90,371039,79,21280,-72
2019-06-23 04:58:41,55.43,32.60,16.30,99.90,371067,79,21344,-73
2019-06-23 04:59:15,49.77,31.20,16.30,99.90,370816,79,21350,-72
2019-06-23 04:59:49,52.95,31.85,16.30,99.90,370735,79,21287,-73
2019-06-23 05:00:22,42.98,29.67,16.30,99.90,370956,79,21705,-72
2019-06-23 05:00:56,45.17,30.08,16.30,99.90,370475,79,21258,-73
2019-06-23 05:01:29,48.42,30.50,16.40,99.90,370356,79,21504,-73
2019-06-23 05:02:03,55.67,33.63,16.40,99.90,370688,79,21138,-73
2019-06-23 05:02:37,61.90,35.05,16.40,99.90,371422,79,21298,-72
2019-06-23 05:03:10,55.70,34.33,16.30,99.90,370708,79,21373,-72
2019-06-23 05:03:44,56.90,33.75,16.40,99.90,370499,78,21429,-72
2019-06-23 05:04:18,58.85,34.45,16.30,99.90,370940,79,21910,-73
2019-06-23 05:04:51,51.23,33.08,16.30,99.90,370593,79,21366,-72
2019-06-23 05:05:25,62.43,35.83,16.30,99.90,371530,79,21411,-72
2019-06-23 05:05:58,66.90,36.08,16.30,99.90,370606,79,21266,-72
2019-06-23 05:06:32,63.35,35.05,16.40,99.90,370624,79,21371,-72
2019-06-23 05:07:05,63.20,35.63,16.40,99.90,370542,79,21377,-72
2019-06-23 05:07:39,51.90,33.58,16.40,99.90,370893,79,21266,-73
2019-06-23 05:08:12,58.30,33.48,16.40,99.90,371181,79,21459,-73
2019-06-23 05:08:46,54.38,33.55,16.40,99.90,371183,79,21398,-72
2019-06-23 05:09:20,54.25,33.78,16.40,99.90,371503,79,21151,-72
2019-06-23 05:09:53,51.98,33.23,16.40,99.90,370605,79,21360,-72
2019-06-23 05:10:27,52.10,31.75,16.40,99.90,370882,79,21240,-72
2019-06-23 05:11:00,51.73,32.30,16.40,99.90,370766,79,21771,-72
2019-06-23 05:11:34,54.23,34.00,16.40,99.90,370563,79,21496,-72
2019-06-23 05:12:07,53.05,33.88,16.50,99.90,370552,79,21387,-72
2019-06-23 05:12:41,52.03,33.65,16.40,99.90,370809,79,21376,-72
2019-06-23 05:13:15,57.85,34.00,16.40,99.90,370592,79,21581,-72
2019-06-23 05:13:49,53.10,33.92,16.40,99.90,370668,78,21328,-72
2019-06-23 05:14:22,51.15,33.10,16.40,99.90,370556,79,21893,-72
2019-06-23 05:14:56,52.93,31.87,16.40,99.90,370607,79,21382,-72
2019-06-23 05:15:30,54.48,34.10,16.40,99.90,371079,79,21191,-72
2019-06-23 05:16:03,62.05,35.10,16.40,99.90,370636,79,21389,-72
2019-06-23 05:16:36,64.90,36.00,16.40,99.90,371341,79,21381,-72
2019-06-23 05:17:10,61.88,35.08,16.40,99.90,371500,79,21831,-72
2019-06-23 05:17:44,61.18,35.73,16.40,99.90,370295,79,21257,-73
2019-06-23 05:18:17,68.30,36.73,16.40,99.90,370838,79,21400,-72
2019-06-23 05:18:51,58.65,34.43,16.40,99.90,370922,79,21731,-72
2019-06-23 05:19:24,60.12,34.73,16.40,99.90,370234,79,21279,-72
2019-06-23 05:19:58,58.73,34.65,16.40,99.90,371023,79,21692,-72
2019-06-23 05:20:31,61.73,35.15,16.40,99.90,370663,79,21774,-72
2019-06-23 05:21:05,65.08,36.65,16.40,99.90,370899,79,21390,-72
2019-06-23 05:21:39,66.47,36.53,16.30,99.90,370560,79,21861,-72
2019-06-23 05:22:12,74.15,38.20,16.30,99.90,370765,79,21748,-72
2019-06-23 05:22:46,69.65,38.25,16.30,99.90,370828,79,21306,-72
2019-06-23 05:23:20,63.87,36.88,16.30,99.90,370317,79,21318,-72
2019-06-23 05:23:53,71.30,37.63,16.20,99.90,370926,78,21400,-72
2019-06-23 05:24:26,66.72,38.60,16.20,99.90,369810,79,21221,-72
2019-06-23 05:25:00,70.12,36.85,16.20,99.90,370894,79,21236,-72
2019-06-23 05:25:34,64.00,36.95,16.20,99.90,370714,79,21331,-72
2019-06-23 05:26:07,70.22,37.35,16.20,99.90,371536,79,21168,-74
2019-06-23 05:26:41,72.08,38.48,16.20,99.90,370514,79,21325,-72
2019-06-23 05:27:14,75.30,37.88,16.10,99.90,371027,79,21302,-72
2019-06-23 05:27:47,77.72,38.78,16.10,99.90,371079,79,21701,-72
2019-06-23 05:28:21,72.92,38.92,16.10,99.90,370695,79,21575,-72
2019-06-23 05:28:55,86.97,41.73,16.20,99.90,370838,79,21339,-72
2019-06-23 05:29:29,67.58,38.15,16.20,99.90,370635,79,21406,-72
2019-06-23 05:30:02,66.07,38.33,16.20,99.90,370025,79,21246,-72
2019-06-23 05:30:36,64.58,37.08,16.20,99.90,370261,79,21200,-72
2019-06-23 05:31:09,60.10,36.70,16.20,99.90,370798,79,21392,-72
2019-06-23 05:31:43,66.67,38.67,16.20,99.90,370744,79,21572,-72
2019-06-23 05:32:16,66.87,36.83,16.20,99.90,370677,79,21300,-72
2019-06-23 05:32:50,68.52,38.02,16.20,99.90,370686,79,21174,-72
2019-06-23 05:33:23,67.10,38.25,16.20,99.90,370563,79,21425,-72
2019-06-23 05:33:57,63.92,37.05,16.20,99.90,371275,79,21265,-72
2019-06-23 05:34:31,64.97,37.00,16.20,99.90,370483,79,21356,-72
2019-06-23 05:35:06,63.90,36.85,16.20,99.90,370684,79,21236,-72
2019-06-23 05:35:40,63.05,35.23,16.20,99.90,370372,79,21343,-72
2019-06-23 05:36:14,66.05,37.05,16.30,99.90,370899,79,21589,-72
2019-06-23 05:36:47,65.65,38.30,16.30,99.90,372195,79,21340,-72
2019-06-23 05:37:22,60.25,36.85,16.40,99.90,370484,79,21713,-72
2019-06-23 05:37:55,56.40,33.92,16.40,99.90,371459,79,21370,-72
2019-06-23 05:38:29,54.58,34.92,16.50,99.90,370707,79,21238,-72
2019-06-23 05:39:02,54.20,34.20,16.50,99.90,370400,79,21369,-72
2019-06-23 05:39:36,46.95,32.90,16.50,99.90,371171,79,21191,-72
2019-06-23 05:40:10,49.95,32.85,16.50,99.90,370061,79,21322,-72
2019-06-23 05:40:43,55.23,34.67,16.50,99.90,370143,79,21271,-72
2019-06-23 05:41:16,59.35,34.88,16.50,99.90,370833,79,21737,-72
2019-06-23 05:41:50,58.78,36.00,16.50,99.90,370537,79,21394,-72
2019-06-23 05:42:24,65.52,35.88,16.50,99.90,370704,79,21416,-72
2019-06-23 05:42:57,59.40,35.85,16.50,99.90,371668,79,21665,-72
2019-06-23 05:43:31,64.85,36.73,16.50,99.90,370169,78,21309,-72
2019-06-23 05:44:04,53.40,33.83,16.50,99.90,370694,79,21249,-72
2019-06-23 05:44:38,53.45,32.80,16.50,99.90,370639,79,21356,-72
2019-06-23 05:45:11,51.70,31.70,16.50,99.90,370078,79,21810,-72
2019-06-23 05:45:45,50.95,33.08,16.50,99.90,370901,79,21231,-72
2019-06-23 05:46:19,55.43,33.98,16.60,99.90,370345,79,21188,-72
2019-06-23 05:46:52,48.33,29.60,16.60,99.90,370742,79,21131,-72
2019-06-23 05:47:26,48.87,31.10,16.70,99.90,371396,79,21034,-72
2019-06-23 05:47:59,43.83,29.27,16.70,99.90,370588,79,21307,-72
2019-06-23 05:48:32,45.75,29.50,16.70,99.90,370400,79,21369,-72
2019-06-23 05:49:06,42.27,29.18,16.70,99.90,370762,79,21818,-72
2019-06-23 05:49:40,40.67,29.20,16.70,99.90,370607,79,21246,-72
2019-06-23 05:50:14,42.55,29.18,16.70,99.90,370379,79,21261,-72
2019-06-23 05:50:47,39.13,27.32,16.70,99.90,371509,79,21301,-72
2019-06-23 05:51:20,37.48,26.97,16.70,99.90,370609,79,21421,-72
2019-06-23 05:51:54,46.40,29.50,16.70,99.90,370276,79,21329,-72
2019-06-23 05:52:28,45.30,29.00,16.70,99.90,370772,79,21366,-72
2019-06-23 05:53:01,44.75,28.52,16.70,99.90,370839,79,21610,-72
2019-06-23 05:53:35,44.45,28.23,16.70,99.90,370522,78,21365,-72
2019-06-23 05:54:08,43.00,27.95,16.80,99.90,370522,79,21375,-72
2019-06-23 05:54:42,43.60,29.32,16.80,99.90,371192,79,21156,-72
2019-06-23 05:55:15,44.77,28.90,16.80,99.90,370637,79,21371,-72
2019-06-23 05:55:50,46.10,29.77,16.80,99.90,371254,79,21703,-72
2019-06-23 05:56:23,43.42,28.92,16.80,99.90,370413,79,21336,-72
2019-06-23 05:56:57,42.53,27.70,16.80,99.90,370329,79,21906,-72
2019-06-23 05:57:30,35.13,25.72,16.80,99.90,371213,79,21249,-71
2019-06-23 05:58:04,29.00,22.35,16.80,99.90,370436,79,21309,-72
2019-06-23 05:58:37,31.57,22.82,16.70,99.90,370975,79,21743,-72
2019-06-23 05:59:11,31.27,22.80,16.70,99.90,370895,79,21655,-72
2019-06-23 05:59:45,30.32,22.35,16.70,99.90,370504,79,21368,-72
2019-06-23 06:00:19,31.97,22.25,16.70,99.90,370872,79,21704,-72
2019-06-23 06:00:53,29.85,22.75,16.70,99.90,370562,79,21122,-72
2019-06-23 06:01:26,31.23,22.85,16.70,99.90,371251,79,21250,-74
2019-06-23 06:01:59,31.68,21.77,16.70,99.90,370257,79,21318,-72
2019-06-23 06:02:33,32.73,23.38,16.70,99.90,370743,79,21308,-72
2019-06-23 06:03:07,30.15,22.70,16.70,99.90,370558,79,21250,-71
2019-06-23 06:03:41,31.30,22.77,16.60,99.90,370796,78,21332,-72
2019-06-23 06:04:14,30.10,22.17,16.60,99.90,371077,79,21301,-71
2019-06-23 06:04:48,29.70,22.85,16.70,99.90,371296,79,21375,-72
2019-06-23 06:05:22,30.92,23.18,16.70,99.90,370976,79,21879,-71
2019-06-23 06:05:55,28.32,20.65,16.70,99.90,370135,79,21077,-71
2019-06-23 06:06:29,29.00,20.72,16.70,99.90,370621,79,21886,-72
2019-06-23 06:07:03,27.00,20.72,16.70,99.90,370382,79,21374,-72
2019-06-23 06:07:36,29.87,22.00,16.80,99.90,371481,79,21308,-72
2019-06-23 06:08:10,30.75,22.35,16.70,99.90,370815,79,21689,-72
2019-06-23 06:08:44,27.13,22.05,16.80,99.90,370686,79,21275,-72
2019-06-23 06:09:17,29.75,21.37,16.70,99.90,370768,79,21245,-72
2019-06-23 06:09:51,30.55,21.33,16.80,99.90,370949,79,21878,-72
2019-06-23 06:10:25,27.50,19.98,16.80,99.90,371011,79,21065,-72
2019-06-23 06:10:59,24.00,19.98,16.80,99.90,372919,79,21271,-72
2019-06-23 06:11:32,26.07,18.77,16.80,99.90,372939,79,21759,-72
2019-06-23 06:12:06,26.73,20.08,16.80,99.90,372781,79,21321,-72
2019-06-23 06:12:40,29.67,22.05,16.80,99.90,372594,79,21297,-72
2019-06-23 06:13:13,26.95,19.52,16.90,99.90,371642,79,21122,-72
2019-06-23 06:13:47,24.20,19.82,16.90,99.90,371674,78,21455,-72
2019-06-23 06:14:21,25.43,19.35,16.90,99.90,371500,79,21203,-71
2019-06-23 06:14:54,26.42,19.25,16.90,99.90,371711,79,21323,-72
2019-06-23 06:15:28,24.82,19.30,17.00,99.90,371530,79,21385,-72
2019-06-23 06:16:03,25.32,19.85,17.10,99.90,371794,79,21357,-72
2019-06-23 06:16:36,27.65,20.02,17.10,99.90,371602,79,21272,-72
2019-06-23 06:17:10,23.35,17.90,17.10,99.90,371796,79,21348,-72
2019-06-23 06:17:44,23.02,19.00,17.00,99.90,371616,79,21348,-72
2019-06-23 06:18:17,25.88,20.17,17.00,99.90,371713,79,21309,-72
2019-06-23 06:18:51,28.40,20.37,17.10,99.90,371628,79,21382,-72
2019-06-23 06:19:25,25.40,18.82,17.10,99.90,371666,79,21303,-72
2019-06-23 06:19:58,22.62,18.27,17.10,99.90,371591,79,21813,-72
2019-06-23 06:20:32,26.45,19.10,17.20,99.90,371648,79,21061,-72
2019-06-23 06:21:05,23.40,17.73,17.20,99.90,371628,79,21423,-72
2019-06-23 06:21:39,23.47,18.95,17.20,99.90,371679,79,21241,-71
2019-06-23 06:22:13,23.55,18.98,17.10,99.90,371617,79,21300,-72
2019-06-23 06:22:47,24.63,19.52,17.10,99.90,371655,79,21766,-72
2019-06-23 06:23:20,29.77,21.65,17.00,99.90,371556,79,21339,-72
2019-06-23 06:23:54,26.33,20.35,17.00,99.90,371693,78,21680,-72
2019-06-23 06:24:29,23.20,18.57,17.10,99.90,371715,79,21176,-72
2019-06-23 06:25:02,28.42,19.62,17.10,99.90,371689,79,21312,-72
2019-06-23 06:25:36,27.50,20.60,17.10,99.90,371691,79,21300,-72
2019-06-23 06:26:10,24.87,19.62,17.10,99.90,371680,79,21310,-72
2019-06-23 06:26:43,22.62,17.73,17.20,99.90,371628,79,21280,-72
2019-06-23 06:27:17,21.77,17.27,17.10,99.90,371733,79,21245,-72
2019-06-23 06:27:52,21.57,17.32,17.10,99.90,371726,79,21335,-72
2019-06-23 06:28:25,22.42,16.82,17.10,99.90,371588,79,21316,-72
2019-06-23 06:28:59,25.32,18.07,17.10,99.90,371786,79,21134,-72
2019-06-23 06:29:33,23.90,18.23,17.20,99.90,371565,79,21533,-72
2019-06-23 06:30:07,21.07,17.65,17.20,99.90,371652,79,21381,-72
2019-06-23 06:30:41,21.90,16.17,17.20,99.90,371620,79,21357,-72
2019-06-23 06:31:15,23.25,16.75,17.20,99.90,371692,79,21815,-72
2019-06-23 06:31:48,17.52,14.85,17.30,99.90,371565,79,21367,-72
2019-06-23 06:32:22,21.07,14.50,17.30,99.90,371646,79,21378,-72
2019-06-23 06:32:56,17.40,14.90,17.30,99.90,371620,79,21373,-72
2019-06-23 06:33:29,16.30,13.25,17.30,99.90,371661,78,21383,-72
2019-06-23 06:34:03,15.83,13.98,17.40,99.90,371607,79,21373,-72
2019-06-23 06:34:37,14.75,13.15,17.40,99.90,371683,79,21349,-72
2019-06-23 06:35:10,17.98,13.78,17.40,99.90,371624,79,21258,-72
2019-06-23 06:35:44,14.53,12.47,17.40,99.90,371683,79,21318,-72
2019-06-23 06:36:19,17.48,13.32,17.40,99.90,371568,79,21373,-72
2019-06-23 06:36:52,16.00,12.55,17.40,99.90,371705,79,21308,-72
2019-06-23 06:37:26,14.78,13.18,17.40,99.90,371547,79,21736,-72
2019-06-23 06:38:00,16.45,13.60,17.40,99.90,371734,79,21119,-72
2019-06-23 06:38:33,15.08,13.10,17.40,99.90,371575,79,21285,-72
2019-06-23 06:39:07,16.52,14.43,17.40,99.90,371655,79,21338,-72
2019-06-23 06:39:41,17.17,13.58,17.40,99.90,371602,79,21431,-72
2019-06-23 06:40:14,14.83,12.98,17.40,99.90,371679,79,21884,-72
2019-06-23 06:40:48,18.62,14.05,17.40,99.90,371595,79,21336,-72
2019-06-23 06:41:22,16.55,13.48,17.30,99.90,371637,79,21309,-72
2019-06-23 06:41:55,15.85,12.90,17.30,99.90,371607,79,21305,-72
2019-06-23 06:42:29,15.00,13.00,17.40,99.90,371615,79,21321,-72
2019-06-23 06:43:03,14.30,12.75,17.40,99.90,371617,79,21733,-72
2019-06-23 06:43:36,17.15,13.93,17.40,99.90,371690,78,21333,-72
2019-06-23 06:44:10,16.17,13.00,17.40,99.90,371585,79,21295,-72
2019-06-23 06:44:44,18.45,13.48,17.40,99.90,371710,79,21315,-72
2019-06-23 06:45:18,19.10,14.35,17.40,99.90,371614,79,21344,-72
2019-06-23 06:45:52,16.48,13.93,17.50,99.90,371691,79,21452,-72
2019-06-23 06:46:26,19.02,13.48,17.50,99.90,371582,79,21827,-72
2019-06-23 06:46:59,15.63,13.38,17.50,99.90,371730,79,21301,-72
2019-06-23 06:47:33,14.40,12.82,17.50,99.90,371609,79,21160,-72
2019-06-23 06:48:07,15.03,12.25,17.60,99.90,371686,79,21186,-72
2019-06-23 06:48:40,16.90,12.20,17.70,99.90,371627,79,21196,-70
2019-06-23 06:49:14,14.85,12.25,17.90,99.90,371726,79,21756,-69
2019-06-23 06:49:47,13.15,11.68,18.00,99.90,371751,79,21188,-70
2019-06-23 06:50:21,15.68,13.20,18.00,99.90,371599,79,21385,-70
2019-06-23 06:50:55,14.38,11.70,17.90,99.90,371743,79,21133,-70
2019-06-23 06:51:28,14.40,12.40,17.90,99.90,371723,79,21680,-70
2019-06-23 06:52:02,15.20,13.30,17.90,99.90,371591,79,21235,-70
2019-06-23 06:52:35,14.78,12.45,17.90,99.90,371713,79,21845,-71
2019-06-23 06:53:09,13.43,12.03,17.90,99.90,371710,79,21296,-70
2019-06-23 06:53:43,13.25,11.75,17.90,99.90,371619,78,21363,-70
2019-06-23 06:54:16,14.75,12.40,17.90,99.90,371644,79,21647,-70
2019-06-23 06:54:50,17.75,13.30,17.90,99.90,371641,79,21336,-70
2019-06-23 06:55:23,15.25,12.03,17.90,99.90,371763,79,21260,-70
2019-06-23 06:55:57,13.62,12.07,17.80,99.90,371581,79,21155,-70
2019-06-23 06:56:31,15.95,12.95,17.80,99.90,371746,79,21782,-70
2019-06-23 06:57:05,17.07,13.40,17.80,99.90,371557,79,21422,-70
2019-06-23 06:57:38,14.68,12.55,17.80,99.90,371789,79,21803,-70
2019-06-23 06:58:12,16.67,12.55,17.80,99.90,371578,79,21172,-70
2019-06-23 06:58:46,13.58,12.03,17.80,99.90,371791,79,21313,-70
2019-06-23 06:59:19,17.55,13.20,17.90,99.90,371749,79,21272,-70
2019-06-23 06:59:53,14.13,12.63,17.90,99.90,371575,79,21580,-70
2019-06-23 07:00:27,16.65,12.07,18.00,99.90,371719,79,21313,-69
2019-06-23 07:01:00,16.32,12.75,18.00,99.90,371748,79,21369,-70
2019-06-23 07:01:35,13.80,11.83,18.00,99.90,371324,79,21184,-70
2019-06-23 07:02:08,13.72,10.65,18.00,99.90,371741,79,21081,-70
2019-06-23 07:02:42,13.58,11.18,18.00,99.90,371778,79,21375,-70
2019-06-23 07:03:15,13.03,11.35,18.00,99.90,371574,79,21436,-70
2019-06-23 07:03:49,15.70,11.22,18.00,99.90,371754,78,21322,-70
2019-06-23 07:04:24,13.28,11.22,17.90,99.90,371600,79,21555,-71
2019-06-23 07:04:57,11.70,10.28,17.90,99.90,371573,79,21377,-70
2019-06-23 07:05:31,10.72,9.63,17.90,99.90,371637,79,21340,-70
2019-06-23 07:06:05,12.90,10.58,17.90,99.90,371669,79,21321,-70
2019-06-23 07:06:38,11.78,10.35,17.80,99.90,371671,79,21420,-71
2019-06-23 07:07:12,12.68,10.82,17.90,99.90,371648,79,21307,-70
2019-06-23 07:07:45,11.50,10.28,17.80,99.90,371635,79,21238,-71
2019-06-23 07:08:19,11.70,10.50,17.80,99.90,371605,79,21292,-70
2019-06-23 07:08:53,15.05,10.68,17.80,99.90,371734,79,21227,-70
2019-06-23 07:09:27,11.83,9.55,17.90,99.90,371762,79,21360,-70
2019-06-23 07:10:01,11.50,9.88,18.00,99.90,371665,79,21835,-70
2019-06-23 07:10:35,10.32,9.20,18.10,99.90,371667,79,21378,-70
2019-06-23 07:11:08,13.22,10.08,18.10,99.90,371755,79,21278,-70
2019-06-23 07:11:42,15.70,10.40,18.20,99.90,371601,79,21077,-70
2019-06-23 07:12:16,11.53,10.03,18.20,99.90,371719,79,21139,-71
2019-06-23 07:12:50,11.95,9.70,18.20,99.90,371736,79,21330,-70
2019-06-23 07:13:24,10.15,9.15,18.20,99.90,371628,79,21655,-71
2019-06-23 07:13:58,9.70,8.70,18.20,99.90,374000,79,21346,-70
2019-06-23 07:14:31,18.82,9.50,18.20,99.90,374072,79,21810,-70
2019-06-23 07:15:06,12.05,9.15,18.20,99.90,373968,79,21831,-70
2019-06-23 07:15:40,10.65,9.50,18.20,99.90,373555,79,21237,-70
2019-06-23 07:16:13,10.32,9.13,18.10,99.90,371587,79,21372,-70
2019-06-23 07:16:47,12.37,9.33,18.10,99.90,371729,79,21079,-70
2019-06-23 07:17:21,8.98,8.00,18.20,99.90,371535,79,21170,-70
2019-06-23 07:17:54,10.13,8.50,18.20,99.90,371756,79,21221,-70
2019-06-23 07:18:28,11.12,9.33,18.30,99.90,371551,79,21374,-70
2019-06-23 07:19:02,14.73,10.10,18.40,99.90,371677,79,21763,-70
2019-06-23 07:19:35,10.95,9.43,18.30,99.90,371774,79,21794,-70
2019-06-23 07:20:10,10.55,9.23,18.30,99.90,371588,79,21937,-70
2019-06-23 07:20:43,10.58,9.48,18.40,99.90,371778,79,21304,-70
2019-06-23 07:21:17,10.18,9.00,18.40,99.90,371729,79,21498,-70
2019-06-23 07:21:50,13.25,9.63,18.50,99.90,371573,79,21336,-70
2019-06-23 07:22:24,12.00,9.00,18.60,99.90,371707,79,21363,-70
2019-06-23 07:22:58,10.15,9.05,18.70,99.90,371764,79,21370,-70
2019-06-23 07:23:31,11.18,10.03,18.70,99.90,371554,78,21360,-70
2019-06-23 07:24:05,12.85,9.98,18.60,99.90,371742,79,21780,-70
2019-06-23 07:24:39,10.98,9.20,18.70,99.90,371647,79,21274,-70
2019-06-23 07:25:13,12.40,9.40,18.70,99.90,371696,79,21310,-70
2019-06-23 07:25:47,10.35,9.00,18.70,99.90,371656,79,21764,-70
2019-06-23 07:26:20,9.90,8.90,18.70,99.90,371690,79,21351,-70
2019-06-23 07:26:54,10.25,9.20,18.70,99.90,371662,79,21359,-70
2019-06-23 07:27:28,12.63,9.80,18.70,99.90,371691,79,21751,-70
2019-06-23 07:28:02,13.10,9.48,18.70,99.90,371687,79,21834,-70
2019-06-23 07:28:35,10.82,9.63,18.70,99.90,371680,79,21420,-70
2019-06-23 07:29:09,12.50,8.90,18.80,99.90,371613,79,21351,-70
2019-06-23 07:29:46,12.90,10.60,18.90,99.90,371633,79,21180,-70
2019-06-23 07:30:23,10.93,9.78,18.90,99.90,360762,82,21468,-71
2019-06-23 07:31:00,11.53,9.45,18.90,99.90,358867,82,21395,-70
2019-06-23 07:31:37,13.30,9.15,19.00,99.90,354120,83,21404,-70
2019-06-23 07:32:10,11.68,9.70,19.00,99.90,361758,80,21497,-70
2019-06-23 07:32:44,10.82,9.53,19.00,99.90,366669,80,21378,-70
2019-06-23 07:33:19,10.95,9.85,18.90,99.90,368844,79,21363,-70
2019-06-23 07:33:52,13.03,10.30,18.90,99.90,372372,78,21686,-71
2019-06-23 07:34:26,11.95,9.55,19.00,99.90,371662,79,22059,-71
2019-06-23 07:35:00,11.00,9.83,19.00,99.90,371662,79,22049,-71
2019-06-23 07:35:34,12.78,10.28,18.90,99.90,371682,79,21426,-70
2019-06-23 07:36:08,11.63,9.80,18.90,99.90,371644,79,21761,-71
2019-06-23 07:36:41,11.40,9.63,18.90,99.90,371671,79,21399,-71
2019-06-23 07:37:15,12.03,10.75,18.90,99.90,371637,79,21562,-71
2019-06-23 07:37:48,10.98,9.88,18.90,99.90,371623,79,21355,-70
2019-06-23 07:38:22,12.88,10.55,18.90,99.90,371610,79,21474,-70
2019-06-23 07:38:56,12.35,10.18,18.90,99.90,371678,79,21236,-71
2019-06-23 07:39:29,14.07,10.38,18.90,99.90,371614,79,21306,-70
2019-06-23 07:40:04,11.38,10.18,18.90,99.90,371651,79,21364,-70
2019-06-23 07:40:37,12.55,10.00,18.90,99.90,371630,79,21948,-71
2019-06-23 07:41:11,12.98,10.20,18.90,99.90,371509,79,21436,-70
2019-06-23 07:41:45,11.40,10.05,19.00,99.90,371664,79,21374,-70
2019-06-23 07:42:18,12.13,10.93,18.90,99.90,371651,79,21739,-70
2019-06-23 07:42:52,12.45,10.68,18.80,99.90,371677,79,21304,-70
2019-06-23 07:43:26,15.85,11.43,18.70,99.90,371619,78,21456,-70
2019-06-23 07:43:59,12.75,10.55,18.70,99.90,371645,79,21457,-70
2019-06-23 07:44:33,11.40,10.20,18.80,99.90,371710,79,21375,-70
2019-06-23 07:45:06,12.33,10.00,18.80,99.90,371675,79,21337,-70
2019-06-23 07:45:40,11.57,10.35,18.90,99.90,371619,79,21425,-70
2019-06-23 07:46:13,14.40,10.90,18.90,99.90,371776,79,21434,-70
2019-06-23 07:46:47,13.48,11.38,18.90,99.90,371682,79,21791,-72
2019-06-23 07:47:21,14.58,11.70,18.90,99.90,371577,79,21309,-70
2019-06-23 07:47:54,12.40,11.03,18.90,99.90,371787,79,21301,-70
2019-06-23 07:48:28,12.35,10.65,18.90,99.90,371675,79,21528,-70
2019-06-23 07:49:01,11.57,10.00,19.00,99.90,371617,79,21774,-70
2019-06-23 07:49:35,11.70,10.03,19.10,99.90,371704,79,21907,-70
2019-06-23 07:50:09,11.63,9.98,19.10,99.90,371473,79,21334,-70
2019-06-23 07:50:42,11.55,10.23,19.10,99.90,371643,79,21458,-70
2019-06-23 07:51:16,13.60,10.68,19.20,99.90,371545,79,21799,-70
2019-06-23 07:51:50,11.55,10.35,19.20,99.90,371709,79,21988,-70
2019-06-23 07:52:24,12.35,10.80,19.00,99.90,371536,79,21431,-70
2019-06-23 07:53:17,12.25,10.95,19.00,99.90,371724,79,21304,-70
2019-06-23 07:53:51,12.07,10.68,19.10,99.90,371650,79,21416,-70
2019-06-23 07:54:26,13.68,11.05,19.00,99.90,371033,79,21470,-70
2019-06-23 07:54:59,13.30,11.30,19.00,99.90,370250,80,21223,-70
2019-06-23 07:55:33,12.47,11.18,19.00,99.90,371071,78,21431,-70
2019-06-23 07:56:06,12.73,10.78,19.10,99.90,375427,78,21453,-70
2019-06-23 07:56:40,13.10,11.18,19.20,99.90,375318,78,21880,-70
2019-06-23 07:57:14,12.23,10.85,19.30,99.90,375432,78,21490,-70
2019-06-23 07:57:47,11.55,10.35,19.30,99.90,375310,78,21838,-70
2019-06-23 07:58:21,11.75,10.28,19.30,99.90,375375,78,21355,-70
2019-06-23 07:58:55,15.63,10.53,19.30,99.90,375359,78,21360,-70
2019-06-23 07:59:28,11.63,10.30,19.30,99.90,375411,78,21523,-70
2019-06-23 08:00:02,12.63,10.53,19.30,99.90,375336,78,21244,-70
2019-06-23 08:00:36,12.20,10.90,19.30,99.90,375499,78,21433,-70
2019-06-23 08:01:10,10.78,9.68,19.30,99.90,375349,78,21553,-70
2019-06-23 08:01:43,12.78,11.10,19.30,99.90,375453,78,21394,-70
2019-06-23 08:02:17,11.63,10.30,19.30,99.90,375312,78,21451,-70
2019-06-23 08:02:51,11.73,10.28,19.20,99.90,375524,78,21493,-70
2019-06-23 08:03:24,11.45,10.32,19.20,99.90,375246,78,21407,-70
2019-06-23 08:03:58,11.45,10.08,19.20,99.90,375523,78,21988,-70
2019-06-23 08:04:32,12.07,10.18,19.30,99.90,375326,78,21476,-70
2019-06-23 08:05:06,10.68,9.03,19.30,99.90,375442,78,21479,-70
2019-06-23 08:05:40,13.05,10.90,19.30,99.90,375277,78,21504,-70
2019-06-23 08:06:13,11.80,9.85,19.20,99.90,375467,78,21365,-70
2019-06-23 08:06:47,12.07,9.55,19.10,99.90,375285,78,21434,-70
2019-06-23 08:07:21,13.45,9.18,19.20,99.90,375402,78,21479,-71
2019-06-23 08:07:55,11.00,9.05,19.20,99.90,375332,78,21393,-70
2019-06-23 08:08:28,11.50,8.95,19.30,99.90,375417,78,21380,-70
2019-06-23 08:09:02,9.65,8.70,19.30,99.90,375290,78,21911,-70
2019-06-23 08:09:36,10.32,8.73,19.40,99.90,375421,78,21494,-70
2019-06-23 08:10:10,9.88,8.88,19.50,99.90,375209,78,21485,-70
2019-06-23 08:10:44,10.50,9.00,19.50,99.90,375426,78,21488,-70
2019-06-23 08:11:18,10.23,8.65,19.50,99.90,375304,78,21581,-70
2019-06-23 08:11:51,9.85,8.85,19.50,99.90,375399,78,21510,-70
2019-06-23 08:12:26,10.20,9.18,19.50,99.90,375249,78,21488,-71
2019-06-23 08:13:00,9.68,8.68,19.50,99.90,375470,78,21547,-70
2019-06-23 08:13:33,10.08,9.08,19.60,99.90,375087,78,21482,-70
2019-06-23 08:14:07,9.20,8.28,19.50,99.90,375421,78,21897,-70
2019-06-23 08:14:41,9.23,8.33,19.50,99.90,375370,78,21553,-70
2019-06-23 08:15:14,12.40,9.08,19.60,99.90,375418,78,21459,-70
2019-06-23 08:15:48,12.43,8.83,19.60,99.90,375305,78,21842,-70
2019-06-23 08:16:22,9.65,8.65,19.70,99.90,375414,78,21778,-70
2019-06-23 08:16:56,11.68,9.70,19.80,99.90,375289,78,21634,-70
2019-06-23 08:17:30,11.93,9.35,19.80,99.90,375335,78,21533,-70
2019-06-23 08:18:04,10.32,9.30,19.90,99.90,375382,78,22028,-71
2019-06-23 08:18:37,10.32,9.23,20.00,99.90,375485,78,21606,-70
2019-06-23 08:19:11,11.50,10.20,20.00,99.90,375413,78,21482,-70
2019-06-23 08:19:45,14.35,9.78,20.00,99.90,375537,78,21606,-70
2019-06-23 08:20:18,10.23,8.48,20.10,99.90,375482,78,21633,-70
2019-06-23 08:20:52,10.65,9.35,20.30,99.90,375392,78,21937,-70
2019-06-23 08:21:26,10.53,9.43,20.20,99.90,375460,78,21490,-70
2019-06-23 08:21:59,11.33,10.10,20.30,99.90,375397,78,21997,-70
2019-06-23 08:22:33,10.63,9.48,20.30,99.90,375273,78,21579,-70
2019-06-23 08:23:06,11.53,10.43,20.20,99.90,375400,78,22263,-70
2019-06-23 08:23:40,13.50,10.72,20.10,99.90,375355,78,21976,-70
2019-06-23 08:24:14,12.07,10.38,20.00,99.90,375327,78,22252,-70
2019-06-23 08:24:47,12.60,10.70,20.00,99.90,375418,78,21666,-70
2019-06-23 08:25:21,11.63,10.40,19.90,99.90,375273,78,21985,-70
2019-06-23 08:25:54,11.70,10.03,19.90,99.90,375411,78,22088,-70
2019-06-23 08:26:28,12.53,9.90,19.90,99.90,375249,78,21904,-70
2019-06-23 08:27:02,10.38,8.80,19.90,99.90,375459,78,22284,-70
2019-06-23 08:27:35,12.37,9.35,19.90,99.90,375271,78,22274,-70
2019-06-23 08:28:09,10.08,8.68,19.90,99.90,375404,78,21533,-70
2019-06-23 08:28:43,10.03,9.03,20.00,99.90,375360,78,21512,-72
2019-06-23 08:29:16,10.78,9.68,19.90,99.90,375400,78,21965,-70
2019-06-23 08:29:50,10.60,9.40,20.00,99.90,375345,78,21836,-70
2019-06-23 08:30:24,10.18,9.08,20.00,99.90,375348,78,21758,-70
2019-06-23 08:30:57,11.75,10.25,20.10,99.90,375277,78,21633,-70
2019-06-23 08:31:31,11.30,9.90,20.10,99.90,375336,78,21996,-70
2019-06-23 08:32:04,11.60,9.45,20.00,99.90,375375,78,21567,-70
2019-06-23 08:32:38,11.83,9.65,19.90,99.90,375391,78,21683,-70
2019-06-23 08:33:12,10.35,9.28,19.90,99.90,375205,78,21662,-71
2019-06-23 08:33:47,10.30,9.20,19.80,99.90,375368,78,22029,-70
2019-06-23 08:34:20,9.88,8.68,19.80,99.90,375279,78,21477,-69
2019-06-23 08:34:54,9.70,8.73,19.90,99.90,375506,78,21594,-70
2019-06-23 08:35:28,12.55,9.50,19.90,99.90,375329,78,21485,-70
2019-06-23 08:36:01,10.40,9.13,20.00,99.90,375410,78,21888,-70
2019-06-23 08:36:35,10.90,9.08,20.00,99.90,375318,78,21923,-70
2019-06-23 08:37:09,9.98,8.85,20.10,99.90,375442,78,21627,-70
2019-06-23 08:37:43,10.10,9.10,20.10,99.90,375304,78,21793,-70
2019-06-23 08:38:17,10.25,9.15,20.10,99.90,375361,78,21908,-70
2019-06-23 08:38:50,9.78,8.78,20.20,99.90,375347,78,21584,-70
2019-06-23 08:39:24,9.40,8.43,20.20,99.90,375447,78,21653,-70
2019-06-23 08:39:58,10.35,9.05,20.20,99.90,375486,78,22142,-70
2019-06-23 08:40:31,10.43,9.33,20.30,99.90,375265,78,21580,-70
2019-06-23 08:41:05,10.05,9.05,20.30,99.90,375504,78,21762,-70
2019-06-23 08:41:39,10.13,8.83,20.20,99.90,375424,78,21561,-70
2019-06-23 08:42:12,10.13,8.35,20.20,99.90,375261,78,21647,-70
2019-06-23 08:42:46,10.60,8.68,20.10,99.90,375441,78,21721,-70
2019-06-23 08:43:20,10.75,8.48,20.20,99.90,375405,78,22321,-70
2019-06-23 08:43:53,12.23,9.30,20.20,99.90,375286,78,21837,-70
2019-06-23 08:44:27,9.93,8.88,20.20,99.90,375449,78,21535,-70
2019-06-23 08:45:01,10.15,8.98,20.20,99.90,375220,78,21607,-70
2019-06-23 08:45:34,10.28,9.18,20.10,99.90,375429,78,21614,-70
2019-06-23 08:46:08,9.88,8.88,20.10,99.90,375237,78,21793,-71
2019-06-23 08:46:41,10.35,9.00,20.10,99.90,375416,78,21520,-70
2019-06-23 08:47:15,9.15,8.18,20.00,99.90,375273,78,21838,-70
2019-06-23 08:47:49,9.57,8.57,20.10,99.90,375463,78,22071,-70
2019-06-23 08:48:22,9.95,8.95,20.10,99.90,375239,78,21819,-70
2019-06-23 08:48:56,10.28,8.48,20.00,99.90,375411,78,21649,-69
2019-06-23 08:49:29,9.78,8.45,20.00,99.90,375425,78,22137,-69
2019-06-23 08:50:05,9.70,8.70,20.00,99.90,375295,78,21566,-70
2019-06-23 08:50:38,10.50,8.25,20.00,99.90,375439,78,21573,-70
2019-06-23 08:51:12,9.63,8.48,20.00,99.90,375473,78,21936,-70
2019-06-23 08:51:46,10.38,8.15,20.00,99.90,375245,78,21523,-69
2019-06-23 08:52:19,9.43,8.30,20.00,99.90,375470,78,21584,-70
2019-06-23 08:52:53,9.43,8.10,20.00,99.90,375433,78,21730,-70
2019-06-23 08:53:27,9.48,7.90,20.00,99.90,375250,78,21585,-70
2019-06-23 08:54:00,9.58,8.50,20.20,99.90,375489,78,21587,-70
2019-06-23 08:54:34,9.68,8.68,20.20,99.90,375445,78,21635,-70
2019-06-23 08:55:08,11.03,8.60,20.30,99.90,375370,78,22005,-70
2019-06-23 08:55:41,8.95,7.75,20.30,99.90,364889,81,21776,-70
2019-06-23 08:56:14,9.43,8.43,20.40,99.90,366184,78,22237,-70
2019-06-23 08:56:48,10.20,9.20,20.40,99.90,377806,78,22253,-70
2019-06-23 08:57:24,10.25,8.73,20.40,99.90,377723,78,21745,-70
2019-06-23 08:57:57,10.30,9.23,20.20,99.90,377815,78,22111,-70
2019-06-23 08:58:31,10.70,9.60,20.30,99.90,377625,78,22268,-70
2019-06-23 08:59:05,10.40,8.93,20.10,99.90,377775,78,21859,-70
2019-06-23 08:59:38,10.50,8.80,20.10,99.90,377673,78,21647,-70
2019-06-23 09:00:12,11.00,8.60,20.10,99.90,377776,78,22058,-70
2019-06-23 09:00:46,8.83,7.92,20.10,99.90,377711,78,21574,-70
2019-06-23 09:01:19,10.05,8.48,20.10,99.90,377753,78,21655,-71
2019-06-23 09:01:54,9.48,8.48,20.10,99.90,377722,78,21586,-70
2019-06-23 09:02:28,11.03,8.08,20.10,99.90,377688,78,21843,-70
2019-06-23 09:03:01,8.50,7.10,20.20,99.90,377771,78,21521,-70
2019-06-23 09:03:36,8.73,7.70,20.20,99.90,377670,78,22488,-70
2019-06-23 09:04:09,10.35,7.70,20.30,99.90,377769,78,21663,-70
2019-06-23 09:04:43,8.33,7.53,20.50,99.90,377810,78,22289,-70
2019-06-23 09:05:17,8.75,7.85,20.40,99.90,377820,78,21784,-69
2019-06-23 09:05:50,9.73,8.38,20.30,99.90,377258,78,21718,-70
2019-06-23 09:06:24,11.63,8.38,20.20,99.90,378865,78,22250,-69
2019-06-23 09:06:58,10.20,8.15,20.20,99.90,376485,78,21730,-70
2019-06-23 09:07:31,9.35,8.45,20.20,99.90,378805,78,21889,-70
2019-06-23 09:08:05,9.30,8.38,20.10,99.90,376481,78,21886,-69
2019-06-23 09:08:39,9.43,8.45,20.00,99.90,378825,78,21518,-70
2019-06-23 09:09:12,9.70,8.65,20.00,99.90,376418,78,21640,-69
2019-06-23 09:09:47,10.20,8.70,20.10,99.90,378800,78,22064,-70
2019-06-23 09:10:22,10.80,9.03,20.10,99.90,376446,78,21578,-70
2019-06-23 09:10:55,11.40,9.90,20.10,99.90,378824,78,21757,-70
2019-06-23 09:11:29,10.63,9.53,20.00,99.90,378744,78,21593,-70
2019-06-23 09:12:03,12.00,9.65,20.10,99.90,376445,78,22024,-70
2019-06-23 09:12:36,12.23,9.10,20.10,99.90,378585,78,21785,-70
2019-06-23 09:13:10,12.58,9.78,20.10,99.90,376401,78,22255,-70
2019-06-23 09:13:44,9.58,8.58,20.20,99.90,378739,78,21618,-70
2019-06-23 09:14:17,10.90,9.20,20.30,99.90,376417,78,22123,-70
2019-06-23 09:14:52,11.80,9.40,20.20,99.90,378802,78,21847,-70
2019-06-23 09:15:26,10.38,9.33,20.20,99.90,376404,78,21632,-70
2019-06-23 09:15:59,10.38,9.15,20.20,99.90,378827,78,21761,-69
2019-06-23 09:16:34,11.20,9.70,20.20,99.90,376386,78,21672,-69
2019-06-23 09:17:08,10.13,9.13,20.10,99.90,378806,78,21590,-70
2019-06-23 09:17:41,9.73,8.63,20.10,99.90,376455,78,21585,-70
2019-06-23 09:18:15,9.68,8.28,20.10,99.90,376419,78,21839,-69
2019-06-23 09:18:49,9.53,8.58,20.10,99.90,378731,78,22215,-70
2019-06-23 09:19:23,11.22,8.25,20.10,99.90,376417,78,21843,-70
2019-06-23 09:19:57,9.15,8.00,20.20,99.90,378740,78,22349,-69
2019-06-23 09:20:31,11.18,7.70,20.20,99.90,376431,78,21772,-71
2019-06-23 09:21:04,9.05,8.00,20.20,99.90,378785,78,22223,-70
2019-06-23 09:21:38,10.30,8.95,20.20,99.90,376396,78,21842,-69
2019-06-23 09:22:12,8.63,7.62,20.20,99.90,378808,78,21558,-69
2019-06-23 09:22:45,9.50,8.60,20.10,99.90,377578,78,22241,-69
2019-06-23 09:23:19,12.00,8.58,20.00,99.90,376451,78,22138,-69
2019-06-23 09:23:53,9.63,8.20,20.00,99.90,376415,78,21778,-70
2019-06-23 09:24:27,10.75,8.48,20.00,99.90,376414,78,22077,-69
2019-06-23 09:25:01,12.75,8.25,20.00,99.90,376351,78,21796,-70
2019-06-23 09:25:35,9.25,8.25,20.00,99.90,376438,78,21786,-70
2019-06-23 09:26:08,9.70,7.95,20.00,99.90,376471,78,21762,-70
2019-06-23 09:26:42,9.20,8.23,20.10,99.90,376442,78,21574,-69
2019-06-23 09:27:16,11.25,8.33,20.10,99.90,376398,78,21674,-70
2019-06-23 09:27:50,9.90,8.55,20.20,99.90,376489,78,21777,-70
2019-06-23 09:28:24,10.20,8.75,20.20,99.90,376391,78,21592,-70
2019-06-23 09:28:57,8.75,7.85,20.20,99.90,376474,78,21581,-70
2019-06-23 09:29:31,8.53,7.60,20.40,99.90,376440,78,21623,-70
2019-06-23 09:30:06,8.08,7.17,20.50,99.90,376423,78,22041,-69
2019-06-23 09:30:40,9.43,7.87,20.50,99.90,371274,79,21534,-70
2019-06-23 09:31:14,8.38,7.10,20.50,99.90,371364,79,21681,-70
2019-06-23 09:31:47,8.20,6.67,20.60,99.90,371207,79,22138,-70
2019-06-23 09:32:21,6.83,6.22,20.70,99.90,372423,78,21634,-70
2019-06-23 09:32:54,7.17,6.47,20.80,99.90,376438,78,21847,-70
2019-06-23 09:33:28,6.30,5.70,20.80,99.90,376321,78,22292,-70
2019-06-23 09:34:02,6.85,6.20,20.90,99.90,376476,78,21756,-70
2019-06-23 09:34:36,6.85,6.15,21.00,99.90,376486,78,21748,-69
2019-06-23 09:35:09,7.35,6.40,21.10,99.90,376506,78,21745,-70
2019-06-23 09:35:43,8.00,6.42,21.10,99.90,376406,78,22230,-70
2019-06-23 09:36:17,7.83,6.50,21.10,99.90,376483,78,21815,-70
2019-06-23 09:36:50,7.95,6.53,21.10,99.90,378853,78,21721,-70
2019-06-23 09:37:24,7.75,6.22,21.10,99.90,376422,78,22586,-69
2019-06-23 09:37:58,7.20,6.50,21.00,99.90,376478,78,21733,-70
2019-06-23 09:38:31,6.30,5.60,21.00,99.90,377431,78,21853,-70
2019-06-23 09:39:07,7.17,6.45,21.00,99.90,376423,78,21761,-69
2019-06-23 09:39:41,7.22,6.55,21.00,99.90,376501,78,21761,-69
2019-06-23 09:40:14,9.63,6.92,20.90,99.90,376301,78,21910,-69
2019-06-23 09:40:48,7.42,6.72,20.80,99.90,376397,78,21962,-70
2019-06-23 09:41:21,8.08,6.92,20.80,99.90,376362,78,21905,-69
2019-06-23 09:41:55,6.95,6.25,20.70,99.90,376443,78,21746,-70
2019-06-23 09:42:29,10.88,6.80,20.70,99.90,376386,78,21757,-69
2019-06-23 09:43:03,8.10,6.60,20.80,99.90,376442,78,21769,-69
2019-06-23 09:43:36,9.95,6.90,20.80,99.90,376354,78,21820,-69
2019-06-23 09:44:10,6.70,5.50,20.70,99.90,376446,78,22206,-69
2019-06-23 09:44:44,7.95,6.28,20.80,99.90,377899,78,21756,-69
2019-06-23 09:45:17,7.50,6.75,20.80,99.90,376362,78,21854,-70
2019-06-23 09:45:51,8.03,7.22,20.70,99.90,376465,78,22191,-70
2019-06-23 09:46:25,6.95,6.25,20.80,99.90,376458,78,21856,-70
2019-06-23 09:46:58,8.00,6.65,20.70,99.90,376415,78,21830,-69
2019-06-23 09:47:32,8.80,7.28,20.80,99.90,376412,78,22293,-70
2019-06-23 09:48:06,7.67,6.85,20.70,99.90,376538,78,21753,-70
2019-06-23 09:48:39,7.65,6.85,20.70,99.90,376398,78,21890,-70
2019-06-23 09:49:13,7.30,6.60,20.60,99.90,376486,78,21737,-70
2019-06-23 09:49:47,7.90,7.10,20.60,99.90,376475,78,21835,-70
2019-06-23 09:50:20,8.13,7.25,20.70,99.90,376336,78,22234,-70
2019-06-23 09:50:54,8.23,7.42,20.70,99.90,376529,78,21730,-70
2019-06-23 09:51:28,9.38,7.58,20.70,99.90,376345,78,21773,-71
2019-06-23 09:52:01,8.00,7.28,20.70,99.90,376454,78,21860,-70
2019-06-23 09:52:35,10.35,7.58,20.70,99.90,376336,78,21913,-70
2019-06-23 09:53:09,8.70,7.62,20.80,99.90,376500,78,21757,-70
2019-06-23 09:53:42,8.93,8.03,21.00,99.90,376291,78,22266,-70
2019-06-23 09:54:16,8.70,7.90,21.00,99.90,376452,78,22238,-70
2019-06-23 09:54:50,9.63,8.50,21.00,99.90,376523,78,21839,-70
2019-06-23 09:55:23,9.48,8.55,20.90,99.90,376309,78,21890,-70
2019-06-23 09:55:57,9.78,8.78,21.00,99.90,376475,78,22243,-72
2019-06-23 09:56:31,9.95,9.00,21.00,99.90,376498,78,21803,-70
2019-06-23 09:57:04,9.73,8.80,21.00,99.90,376391,78,21902,-70
2019-06-23 09:57:38,10.18,9.23,21.00,99.90,376512,78,21847,-69
2019-06-23 09:58:11,10.35,9.35,21.00,99.90,376533,78,21741,-70
2019-06-23 09:58:45,10.60,9.58,20.80,99.90,376482,78,21808,-70
2019-06-23 09:59:18,9.93,8.90,20.70,99.90,378345,78,21820,-69
2019-06-23 09:59:52,10.32,9.33,20.70,99.90,371153,79,21770,-70
2019-06-23 10:00:26,10.85,9.75,20.70,99.90,371745,78,21750,-69
2019-06-23 10:00:59,10.55,9.55,20.70,99.90,377338,78,21698,-70
2019-06-23 10:01:33,10.88,9.78,20.60,99.90,377185,78,21761,-70
2019-06-23 10:02:07,11.93,10.05,20.60,99.90,377280,78,21836,-70
2019-06-23 10:02:40,11.57,10.38,20.60,99.90,377198,78,21759,-70
2019-06-23 10:03:14,11.15,9.85,20.50,99.90,377293,78,21767,-70
2019-06-23 10:03:48,12.20,10.68,20.50,99.90,376988,78,22531,-70
2019-06-23 10:04:21,11.53,10.20,20.60,99.90,377262,78,21724,-70
2019-06-23 10:04:55,12.30,11.00,20.60,99.90,376490,78,21829,-70
2019-06-23 10:05:29,12.03,10.82,20.50,99.90,375833,78,21735,-70
2019-06-23 10:06:02,11.83,10.72,20.40,99.90,376019,78,21760,-70
2019-06-23 10:06:36,11.03,9.95,20.40,99.90,375999,78,21858,-69
2019-06-23 10:07:10,12.05,10.88,20.50,99.90,375904,78,22233,-70
2019-06-23 10:07:43,13.85,11.18,20.50,99.90,375972,78,22303,-70
2019-06-23 10:08:17,12.43,11.22,20.50,99.90,376069,78,22275,-70
2019-06-23 10:08:51,12.88,11.45,20.50,99.90,375897,78,21831,-70
2019-06-23 10:09:26,11.97,10.88,20.50,99.90,375977,78,22272,-70
2019-06-23 10:10:00,12.95,11.65,20.50,99.90,375926,78,21740,-70
2019-06-23 10:10:34,13.50,12.20,20.40,99.90,375900,78,21740,-69
2019-06-23 10:11:07,12.88,11.63,20.40,99.90,375965,78,22254,-70
2019-06-23 10:11:41,13.13,11.83,20.40,99.90,375992,78,21826,-70
2019-06-23 10:12:15,12.50,11.33,20.40,99.90,375872,78,21765,-70
2019-06-23 10:12:48,13.25,12.00,20.50,99.90,376066,78,21732,-70
2019-06-23 10:13:22,13.25,11.85,20.50,99.90,375951,78,21846,-70
2019-06-23 10:13:56,13.72,12.33,20.50,99.90,375983,78,21756,-70
2019-06-23 10:14:29,14.05,12.65,20.50,99.90,368774,80,21802,-70
2019-06-23 10:15:03,13.65,12.35,20.40,99.90,369009,79,21896,-70
2019-06-23 10:15:37,14.15,12.82,20.50,99.90,374868,79,21732,-70
2019-06-23 10:16:10,16.25,13.28,20.40,99.90,374846,79,21757,-70
2019-06-23 10:16:44,14.80,13.38,20.40,99.90,374852,79,22239,-70
2019-06-23 10:17:18,14.30,12.80,20.40,99.90,375130,78,22250,-70
2019-06-23 10:17:51,14.50,13.10,20.40,99.90,375905,78,22292,-70
2019-06-23 10:18:25,13.13,11.93,20.50,99.90,375796,78,21838,-70
2019-06-23 10:18:59,14.78,13.38,20.60,99.90,375935,78,21830,-71
2019-06-23 10:19:33,14.93,13.53,20.60,99.90,375817,78,21750,-72
2019-06-23 10:20:08,14.63,13.15,20.60,99.90,375882,78,21751,-70
2019-06-23 10:20:42,14.25,12.95,20.70,99.90,375818,78,21828,-70
2019-06-23 10:21:16,14.00,12.70,20.60,99.90,375881,78,22308,-70
2019-06-23 10:21:49,13.68,12.37,20.70,99.90,375846,78,21741,-70
2019-06-23 10:22:23,14.13,12.63,20.80,99.90,375900,78,21729,-70
2019-06-23 10:22:57,13.53,12.33,20.80,99.90,375838,78,21713,-70
2019-06-23 10:23:30,14.60,13.20,20.70,99.90,375855,78,21761,-70
2019-06-23 10:24:04,14.33,12.82,20.70,99.90,375880,78,21765,-70
2019-06-23 10:24:38,13.62,12.35,20.90,99.90,375912,78,21753,-70
2019-06-23 10:25:13,13.80,12.43,21.10,99.90,375844,78,21752,-70
2019-06-23 10:25:47,13.08,11.78,21.20,99.90,375923,78,21764,-69
2019-06-23 10:26:21,14.85,13.30,21.30,99.90,375861,78,22206,-71
2019-06-23 10:26:54,14.75,13.32,21.30,99.90,375985,78,21752,-72
2019-06-23 10:27:28,13.93,12.63,21.40,99.90,375849,78,21796,-69
2019-06-23 10:28:02,15.30,13.80,21.30,99.90,375901,78,21756,-70
2019-06-23 10:28:36,14.78,13.48,21.40,99.90,375879,78,21730,-70
2019-06-23 10:29:10,15.30,13.75,21.40,99.90,375923,78,22296,-70
2019-06-23 10:29:44,14.33,12.80,21.40,99.90,375896,78,21813,-70
2019-06-23 10:30:17,14.03,12.63,21.60,99.90,375908,78,21839,-70
2019-06-23 10:30:51,14.87,13.45,21.70,99.90,375941,78,21902,-71
2019-06-23 10:31:25,13.72,12.35,21.90,99.90,375874,78,21770,-71
2019-06-23 10:31:58,13.48,12.25,22.00,99.90,375935,78,21905,-70
2019-06-23 10:32:32,12.70,11.40,22.00,99.90,375910,78,21764,-71
2019-06-23 10:33:05,12.82,11.60,22.10,99.90,375950,78,21771,-70
2019-06-23 10:33:39,13.85,12.55,22.00,99.90,375895,78,22221,-70
2019-06-23 10:34:12,14.07,12.78,22.10,99.90,375906,78,21117,-71
2019-06-23 10:34:46,14.03,12.00,22.20,99.90,375965,78,21732,-70
2019-06-23 10:35:20,13.15,11.85,22.30,99.90,375856,78,21821,-70
2019-06-23 10:35:53,12.55,11.30,22.50,99.90,375869,78,21819,-70
2019-06-23 10:36:27,12.07,10.95,22.70,99.90,375856,78,22295,-70
2019-06-23 10:37:00,13.45,12.05,22.80,99.90,375924,78,21113,-70
2019-06-23 10:37:34,13.03,11.83,22.80,99.90,375847,78,21592,-70
2019-06-23 10:38:08,12.98,11.70,22.60,99.90,375949,78,21862,-70
2019-06-23 10:38:42,13.10,11.90,22.60,99.90,375885,78,21132,-70
2019-06-23 10:39:15,12.93,11.73,22.70,99.90,375942,78,21105,-70
2019-06-23 10:39:49,11.53,10.43,22.60,99.90,375929,78,21760,-70
2019-06-23 10:40:23,10.68,9.70,22.50,99.90,375939,78,21117,-70
2019-06-23 10:40:56,8.55,7.85,22.50,99.90,375919,78,21058,-70
2019-06-23 10:41:30,7.90,7.10,22.60,99.90,375917,78,21085,-69
2019-06-23 10:42:03,7.60,6.90,22.60,99.90,375938,78,21113,-70
2019-06-23 10:42:37,7.70,6.95,22.60,99.90,375934,78,21520,-69
2019-06-23 10:43:10,8.18,7.37,22.50,99.90,375964,78,21175,-70
2019-06-23 10:43:44,8.30,7.50,22.40,99.90,375922,78,21251,-70
2019-06-23 10:44:18,7.65,6.95,22.40,99.90,375864,78,21109,-70
2019-06-23 10:44:51,9.78,8.88,22.50,99.90,375938,78,21034,-69
2019-06-23 10:45:25,9.75,8.73,22.40,99.90,375792,78,21101,-70
2019-06-23 10:45:59,9.98,9.13,22.30,99.90,375930,78,21626,-71
2019-06-23 10:46:32,10.82,9.83,22.30,99.90,375839,78,21058,-70
2019-06-23 10:47:06,11.00,9.85,22.30,99.90,375958,78,21144,-70
2019-06-23 10:47:41,11.65,10.55,22.20,99.90,375873,78,21109,-70
2019-06-23 10:48:14,11.90,10.80,22.30,99.90,375905,78,21140,-70
2019-06-23 10:48:48,11.18,10.18,22.40,99.90,375911,78,21511,-70
2019-06-23 10:49:22,11.43,10.32,22.40,99.90,375864,78,21601,-70
2019-06-23 10:49:55,11.60,10.50,22.30,99.90,375903,78,21135,-70
2019-06-23 10:50:29,11.22,10.13,22.30,99.90,375863,78,21756,-70
2019-06-23 10:51:04,12.15,10.95,22.30,99.90,375947,78,21439,-69
2019-06-23 10:51:37,12.70,11.08,22.30,99.90,375923,78,21444,-73
2019-06-23 10:52:11,12.70,11.50,22.20,99.90,375936,78,21026,-70
2019-06-23 10:52:44,11.43,10.32,22.20,99.90,375965,78,21810,-70
2019-06-23 10:53:19,11.55,10.35,22.30,99.90,375918,78,21755,-69
2019-06-23 10:53:52,13.03,11.73,22.20,99.90,375907,78,21798,-70
2019-06-23 10:54:26,12.00,10.95,22.20,99.90,375869,78,21815,-70
2019-06-23 10:54:59,11.97,10.88,22.30,99.90,375951,78,21139,-70
2019-06-23 10:55:33,11.28,10.18,22.40,99.90,375868,78,21566,-70
2019-06-23 10:56:07,11.53,10.18,22.50,99.90,375948,78,21140,-69
2019-06-23 10:56:41,11.48,10.43,22.50,99.90,375860,78,21101,-70
2019-06-23 10:57:14,12.45,11.28,22.40,99.90,375898,78,22335,-69
2019-06-23 10:57:50,12.60,11.50,22.50,99.90,375908,78,21164,-69
2019-06-23 10:58:23,11.65,10.53,22.60,99.90,375881,78,21113,-70
2019-06-23 10:58:57,12.47,11.33,22.40,99.90,375879,78,21066,-70
2019-06-23 10:59:30,11.85,10.72,22.40,99.90,375919,78,21034,-70
2019-06-23 11:00:06,11.10,10.10,22.30,99.90,375967,78,21473,-71
2019-06-23 11:00:39,11.03,9.93,22.30,99.90,370739,79,21132,-69
2019-06-23 11:01:13,11.97,10.98,22.30,99.90,370993,79,21720,-70
2019-06-23 11:01:47,10.80,9.90,22.50,99.90,370726,79,21124,-69
2019-06-23 11:02:20,10.60,9.60,22.60,99.90,373900,78,21434,-69
2019-06-23 11:02:54,10.75,9.75,22.80,99.90,379532,78,21242,-69
2019-06-23 11:03:28,11.08,9.93,23.00,99.90,379506,78,21626,-70
2019-06-23 11:04:01,10.30,9.33,23.20,99.90,379610,78,21084,-69
2019-06-23 11:04:35,10.63,9.63,23.30,99.90,378523,78,21108,-69
2019-06-23 11:05:09,9.33,8.53,23.50,99.90,377820,78,21069,-70
2019-06-23 11:05:43,9.38,8.38,23.50,99.90,377828,78,21566,-69
2019-06-23 11:06:16,10.45,9.45,23.30,99.90,377829,78,21065,-69
2019-06-23 11:06:50,9.53,8.50,23.20,99.90,377858,78,21142,-69
2019-06-23 11:07:24,9.63,8.73,23.10,99.90,377821,78,21609,-71
2019-06-23 11:07:58,10.43,9.40,23.10,99.90,377934,78,21034,-69
2019-06-23 11:08:31,9.93,9.03,23.20,99.90,377855,78,21080,-69
2019-06-23 11:09:06,9.55,8.63,23.40,99.90,377912,78,21499,-70
2019-06-23 11:09:40,9.15,8.28,23.40,99.90,377783,78,21155,-69
2019-06-23 11:10:14,9.43,8.63,23.70,99.90,377844,78,21132,-69
2019-06-23 11:10:48,9.40,8.58,23.80,99.90,377763,78,21163,-69
2019-06-23 11:11:21,9.30,8.50,23.90,99.90,377845,78,21029,-70
2019-06-23 11:11:55,9.35,8.50,24.00,99.90,377794,78,21070,-69
2019-06-23 11:12:29,8.63,7.90,24.10,99.90,377856,78,21152,-69
2019-06-23 11:13:03,8.90,7.70,24.10,99.90,377868,78,21128,-69
2019-06-23 11:13:37,8.33,7.50,24.00,99.90,377791,78,21120,-69
2019-06-23 11:14:10,8.80,8.00,23.90,99.90,377839,78,21057,-70
2019-06-23 11:14:44,8.03,7.42,23.90,99.90,377891,78,21113,-70
2019-06-23 11:15:18,8.95,8.05,24.10,99.90,377823,78,21152,-69
2019-06-23 11:15:52,10.20,8.30,24.10,99.90,377805,78,21523,-69
2019-06-23 11:16:26,9.03,8.25,24.00,99.90,377811,78,21593,-69
2019-06-23 11:17:00,9.80,8.80,24.00,99.90,377810,78,21054,-69
2019-06-23 11:17:33,10.68,9.65,23.90,99.90,377785,78,21206,-69
2019-06-23 11:18:07,10.65,9.65,23.90,99.90,377832,78,21089,-69
2019-06-23 11:18:41,11.43,10.43,23.70,99.90,377822,78,21140,-70
2019-06-23 11:19:14,9.98,9.08,23.50,99.90,377792,78,21002,-69
2019-06-23 11:19:48,11.08,10.08,23.50,99.90,377862,78,21877,-71
2019-06-23 11:20:23,9.75,8.85,23.20,99.90,377816,78,21147,-69
2019-06-23 11:20:56,10.55,9.55,23.20,99.90,377852,78,21151,-70
2019-06-23 11:21:30,10.65,9.75,23.10,99.90,377824,78,21578,-70
2019-06-23 11:22:04,10.98,9.98,23.10,99.90,377855,78,21065,-70
2019-06-23 11:22:37,10.93,9.93,23.00,99.90,377758,78,21053,-69
2019-06-23 11:23:11,10.10,9.10,22.90,99.90,377872,78,21108,-70
2019-06-23 11:23:45,10.18,9.28,23.00,99.90,377776,78,21180,-69
2019-06-23 11:24:18,10.00,9.10,23.10,99.90,377825,78,21082,-70
2019-06-23 11:24:52,11.80,9.38,23.10,99.90,377830,78,21085,-69
2019-06-23 11:25:26,10.25,9.35,23.00,99.90,377788,78,21602,-69
2019-06-23 11:25:59,9.60,8.78,22.90,99.90,377886,78,21189,-69
2019-06-23 11:26:33,10.05,9.15,22.90,99.90,377804,78,21156,-69
2019-06-23 11:27:07,9.95,9.05,23.00,99.90,377835,78,21144,-69
2019-06-23 11:27:40,10.72,9.80,22.80,99.90,377825,78,21375,-70
2019-06-23 11:28:14,10.32,9.43,22.80,99.90,377856,78,21045,-69
2019-06-23 11:28:48,10.35,9.28,22.80,99.90,377902,78,21131,-69
2019-06-23 11:29:21,10.28,9.38,22.90,99.90,377783,78,21033,-69
2019-06-23 11:29:55,10.35,9.35,23.00,99.90,377825,78,21555,-69
2019-06-23 11:30:29,10.38,9.48,23.00,99.90,377853,78,21120,-69
2019-06-23 11:31:03,9.98,9.08,23.10,99.90,377783,78,21535,-69
2019-06-23 11:31:37,9.28,8.48,23.20,99.90,377864,78,21066,-70
2019-06-23 11:32:11,9.50,8.70,23.20,99.90,377891,78,21093,-69
2019-06-23 11:32:44,9.38,8.53,23.10,99.90,377848,78,21148,-69
2019-06-23 11:33:18,9.15,8.25,23.00,99.90,377832,78,21468,-69
2019-06-23 11:33:52,8.75,7.95,23.00,99.90,377962,78,21095,-69
2019-06-23 11:34:25,9.50,8.60,22.90,99.90,377770,78,21120,-70
2019-06-23 11:34:59,9.75,8.85,22.90,99.90,377900,78,21162,-70
2019-06-23 11:35:33,9.48,8.50,22.90,99.90,377813,78,21117,-70
2019-06-23 11:36:06,11.90,8.70,22.90,99.90,377781,78,21054,-70
2019-06-23 11:36:40,9.13,8.33,22.90,99.90,377756,78,21578,-70
2019-06-23 11:37:14,8.78,7.97,22.90,99.90,377859,78,21089,-69
2019-06-23 11:37:47,9.60,8.80,22.90,99.90,377796,78,21124,-70
2019-06-23 11:38:21,8.85,8.05,23.00,99.90,377778,78,21592,-69
2019-06-23 11:38:56,9.23,8.33,23.00,99.90,377794,78,21186,-69
2019-06-23 11:39:29,8.78,7.97,23.00,99.90,377809,78,21030,-70
2019-06-23 11:40:03,9.48,8.58,23.00,99.90,377775,78,21113,-69
2019-06-23 11:40:37,9.75,8.33,23.00,99.90,377798,78,21500,-69
2019-06-23 11:41:11,9.03,8.23,23.20,99.90,377812,78,21108,-69
2019-06-23 11:41:45,8.78,7.97,23.20,99.90,377772,78,21565,-70
2019-06-23 11:42:19,9.10,8.20,23.20,99.90,377827,78,21100,-69
2019-06-23 11:42:52,9.03,8.23,23.20,99.90,377772,78,21578,-69
2019-06-23 11:43:26,9.53,8.63,23.20,99.90,377765,78,21128,-70
2019-06-23 11:44:00,8.98,8.10,23.40,99.90,377849,78,21646,-69
2019-06-23 11:44:33,9.03,8.13,23.40,99.90,377791,78,21120,-69
2019-06-23 11:45:07,8.30,7.53,23.60,99.90,377850,78,21085,-70
2019-06-23 11:45:41,10.03,7.50,23.70,99.90,377813,78,21140,-70
2019-06-23 11:46:15,9.35,8.55,23.70,99.90,377832,78,21589,-69
2019-06-23 11:46:49,8.50,7.70,23.90,99.90,377789,78,21456,-69
2019-06-23 11:47:23,8.20,7.50,23.80,99.90,377884,78,21589,-69
2019-06-23 11:47:57,8.35,7.53,23.90,99.90,377806,78,21120,-69
2019-06-23 11:48:31,7.97,7.28,23.90,99.90,377846,78,21660,-69
2019-06-23 11:49:06,8.53,7.72,24.00,99.90,377788,78,21034,-69
2019-06-23 11:49:39,7.33,6.62,24.10,99.90,377870,78,21108,-69
2019-06-23 11:50:13,7.80,7.10,24.00,99.90,377806,78,21140,-69
2019-06-23 11:50:47,8.00,7.30,23.80,99.90,377850,78,21058,-69
2019-06-23 11:51:20,7.95,7.25,23.60,99.90,377795,78,21548,-70
2019-06-23 11:51:54,8.90,7.35,23.60,99.90,377831,78,21580,-69
2019-06-23 11:52:28,8.08,6.58,23.60,99.90,377742,78,21133,-69
2019-06-23 11:53:01,9.30,7.50,23.60,99.90,377815,78,21159,-69
2019-06-23 11:53:36,8.15,7.45,23.60,99.90,377764,78,21740,-70
2019-06-23 11:54:10,7.65,7.03,23.50,99.90,377857,78,21113,-70
2019-06-23 11:54:43,7.15,6.53,23.50,99.90,377793,78,21164,-69
2019-06-23 11:55:17,8.18,7.33,23.40,99.90,377858,78,21516,-70
2019-06-23 11:55:51,8.53,7.78,23.40,99.90,377845,78,21018,-69
2019-06-23 11:56:24,7.60,6.95,23.60,99.90,377823,78,21109,-69
2019-06-23 11:56:58,7.67,6.97,23.80,99.90,377906,78,21494,-69
2019-06-23 11:57:32,9.10,7.90,24.20,99.90,377859,78,21078,-69
2019-06-23 11:58:06,8.40,7.60,24.30,99.90,377879,78,21566,-69
2019-06-23 11:58:40,8.48,7.67,24.50,99.90,374516,78,21522,-69
2019-06-23 11:59:13,8.10,7.40,24.50,99.90,372744,79,21525,-69
2019-06-23 11:59:48,8.73,7.87,24.60,99.90,372758,79,21067,-70
2019-06-23 12:00:22,8.15,7.05,24.80,99.90,372794,79,21031,-71
2019-06-23 12:00:56,8.33,7.10,25.00,99.90,372779,79,21056,-69
2019-06-23 12:01:29,7.35,6.75,25.30,99.90,372811,79,21133,-70
2019-06-23 12:02:04,7.75,6.83,25.70,99.90,372754,78,21566,-69
2019-06-23 12:02:38,7.47,6.78,25.90,99.90,372823,79,21044,-69
2019-06-23 12:03:12,7.25,6.55,26.10,99.90,372738,79,21071,-69
2019-06-23 12:03:47,7.08,6.37,26.00,99.90,372801,78,21126,-70
2019-06-23 12:04:21,7.65,6.95,25.70,99.90,372743,79,21060,-69
2019-06-23 12:04:55,6.95,6.15,25.70,99.90,372813,79,21052,-69
2019-06-23 12:05:28,5.78,5.28,26.00,99.90,372619,78,21169,-69
2019-06-23 12:06:03,6.33,5.72,26.30,99.90,372879,79,21428,-69
2019-06-23 12:06:37,6.55,5.95,26.50,99.90,372819,79,21134,-69
2019-06-23 12:07:11,5.97,5.47,26.40,99.60,372809,78,21509,-69
2019-06-23 12:07:46,7.80,6.08,26.30,99.90,372853,79,21099,-69
2019-06-23 12:08:19,6.72,6.17,26.20,99.80,372864,79,21035,-69
2019-06-23 12:08:53,6.50,5.90,25.80,99.30,372672,79,21172,-69
2019-06-23 12:09:27,6.40,5.90,25.80,99.70,372804,79,21075,-70
2019-06-23 12:10:00,6.67,6.10,25.80,99.90,372699,79,21381,-69
2019-06-23 12:10:34,7.25,6.65,25.60,99.90,372814,79,21449,-69
2019-06-23 12:11:08,6.80,6.10,25.40,99.90,372691,79,21055,-70
2019-06-23 12:11:41,6.85,6.15,25.00,99.90,372828,79,21532,-69
2019-06-23 12:12:16,7.35,6.75,24.90,99.90,372646,79,21129,-69
2019-06-23 12:12:51,7.53,6.85,24.60,99.90,372816,79,21133,-69
2019-06-23 12:13:24,7.90,6.78,24.40,99.90,372669,79,21150,-71
2019-06-23 12:13:59,7.37,6.75,24.10,99.90,372812,79,21583,-69
2019-06-23 12:14:33,7.70,7.00,24.10,99.90,372744,78,21023,-69
2019-06-23 12:15:07,7.80,7.10,23.90,99.90,372836,79,21056,-69
2019-06-23 12:15:41,6.95,6.35,23.70,99.90,372699,79,21040,-69
2019-06-23 12:16:15,8.33,7.53,23.60,99.90,372808,79,21149,-69
2019-06-23 12:16:48,7.65,6.95,23.50,99.90,372769,79,21212,-69
2019-06-23 12:17:22,8.33,7.30,23.40,99.90,372722,79,21591,-69
2019-06-23 12:17:56,8.35,7.42,23.30,99.90,372854,79,21055,-69
2019-06-23 12:18:29,8.45,7.65,23.10,99.90,372773,79,21071,-69
2019-06-23 12:19:03,8.38,7.65,23.00,99.90,372783,79,21129,-69
2019-06-23 12:19:37,7.72,7.05,22.90,99.90,372821,79,21647,-69
2019-06-23 12:20:11,8.20,7.45,22.80,99.90,372811,79,21036,-69
2019-06-23 12:20:44,10.35,8.15,22.70,99.90,372688,79,21153,-70
2019-06-23 12:21:18,8.80,7.97,22.80,99.90,372859,79,21457,-69
2019-06-23 12:21:52,9.60,8.80,22.70,99.90,372739,78,21135,-69
2019-06-23 12:22:26,10.63,9.73,22.60,99.90,372774,79,21658,-69
2019-06-23 12:23:00,11.15,10.10,22.50,99.90,372748,79,21537,-69
2019-06-23 12:23:33,10.70,9.73,22.40,99.90,372714,78,21142,-69
2019-06-23 12:24:07,10.88,9.78,22.30,99.90,372711,78,21509,-69
2019-06-23 12:24:42,10.35,9.35,22.20,99.90,372785,79,21220,-69
2019-06-23 12:25:37,10.88,9.90,22.20,99.90,372760,79,21142,-69
2019-06-23 12:26:11,10.25,9.25,22.20,99.90,392404,75,21149,-69
2019-06-23 12:26:45,10.03,9.08,22.30,99.90,392470,75,21046,-69
2019-06-23 12:27:18,10.53,9.55,22.30,99.90,392341,75,21444,-69
2019-06-23 12:27:52,11.10,9.40,22.20,99.90,392473,75,21475,-69
2019-06-23 12:28:26,10.93,9.83,22.30,99.90,392319,75,21546,-70
2019-06-23 12:28:59,10.60,9.50,22.20,99.90,392480,75,21034,-69
2019-06-23 12:29:33,11.33,10.23,22.20,99.90,392346,75,21047,-70
2019-06-23 12:30:07,11.05,10.00,22.10,99.90,392536,75,21066,-70
2019-06-23 12:30:42,11.53,10.50,22.10,99.90,392458,75,21107,-69
2019-06-23 12:31:16,10.43,9.43,22.10,99.90,392393,75,21511,-69
2019-06-23 12:31:49,11.43,10.10,22.10,99.90,392515,75,21089,-69
2019-06-23 12:32:23,11.12,9.70,22.10,99.90,392052,75,21105,-69
2019-06-23 12:32:57,10.38,9.38,22.20,99.90,391166,75,22172,-69
2019-06-23 12:33:31,11.45,10.35,22.30,99.90,390717,75,21043,-70
2019-06-23 12:34:04,10.75,9.65,22.30,99.90,390355,75,21097,-70
2019-06-23 12:34:38,11.18,10.05,22.50,99.90,390212,75,21086,-69
2019-06-23 12:35:12,9.93,8.93,22.70,99.90,389163,76,21641,-70
2019-06-23 12:35:46,9.98,8.93,22.80,99.90,390170,75,21121,-69
2019-06-23 12:36:20,10.03,9.03,23.10,99.90,389163,76,21501,-69
2019-06-23 12:36:54,10.70,9.63,23.10,99.90,390122,75,21102,-69
2019-06-23 12:37:27,10.25,9.23,23.10,99.90,390283,75,21019,-69
2019-06-23 12:38:01,10.05,9.15,23.30,99.90,390187,75,21043,-69
2019-06-23 12:38:35,9.68,8.78,23.70,99.90,390343,75,21054,-69
2019-06-23 12:39:10,10.40,9.43,24.10,99.90,389011,76,21137,-70
2019-06-23 12:39:43,10.53,8.35,24.30,99.90,389120,76,21469,-69
2019-06-23 12:40:18,9.65,8.75,24.60,99.90,389012,76,21108,-70
2019-06-23 12:40:51,9.48,8.45,24.80,99.90,390328,75,21019,-69
2019-06-23 12:41:25,9.23,8.20,25.00,99.90,389005,76,21071,-70
2019-06-23 12:41:59,10.32,9.33,25.10,99.90,390333,75,21055,-69
2019-06-23 12:42:34,9.85,8.85,25.10,99.90,390182,75,21054,-69
2019-06-23 12:43:08,10.25,9.33,25.00,99.90,389057,76,21137,-69
2019-06-23 12:43:42,9.60,8.70,25.10,99.90,388955,76,21128,-69
2019-06-23 12:44:15,10.45,9.45,25.20,99.90,390369,75,21569,-69
2019-06-23 12:44:49,11.20,10.20,25.00,99.90,390212,75,21148,-70
2019-06-23 12:45:23,11.28,10.20,24.80,99.90,389124,76,21012,-69
2019-06-23 12:45:56,9.78,8.88,24.40,99.90,390264,75,21011,-69
2019-06-23 12:46:30,10.13,8.90,24.50,99.90,389103,76,21039,-69
2019-06-23 12:47:05,10.32,9.33,24.50,99.90,388998,76,21078,-69
2019-06-23 12:47:38,10.50,9.50,24.30,99.90,389157,76,21152,-69
2019-06-23 12:48:12,8.80,8.00,24.20,99.90,389055,76,21043,-69
2019-06-23 12:48:46,8.38,7.33,24.30,99.90,390324,75,21039,-69
2019-06-23 12:49:20,9.35,7.95,24.30,99.90,389065,76,21043,-69
2019-06-23 12:49:53,9.63,8.73,24.20,99.90,390367,75,21039,-69
2019-06-23 12:50:27,9.58,8.70,24.20,99.90,389127,76,20983,-69
2019-06-23 12:51:01,9.93,8.93,24.10,99.90,390197,75,21038,-69
2019-06-23 12:51:34,9.63,8.58,24.30,99.90,389101,76,21047,-69
2019-06-23 12:52:08,9.43,8.53,24.20,99.90,390345,75,21489,-69
2019-06-23 12:52:42,9.48,8.53,24.30,99.90,389027,76,21031,-69
2019-06-23 12:53:15,8.93,8.13,24.40,99.90,390342,75,21485,-69
2019-06-23 12:53:49,9.25,8.45,24.50,99.90,389089,76,21074,-70
2019-06-23 12:54:23,9.10,8.23,24.50,99.90,390279,75,21120,-70
2019-06-23 12:54:56,9.98,9.18,24.30,99.90,389083,76,21512,-69
2019-06-23 12:55:30,8.95,8.15,24.10,99.90,390350,75,21012,-69
2019-06-23 12:56:04,9.55,8.65,24.10,99.90,389067,76,21023,-69
2019-06-23 12:56:38,10.75,9.75,24.10,99.90,390379,75,21544,-69
2019-06-23 12:57:12,8.95,8.15,23.80,99.90,390433,75,21035,-69
2019-06-23 12:57:46,9.20,8.30,23.80,99.90,389022,76,21156,-69
2019-06-23 12:58:19,9.85,8.93,23.70,99.90,389163,76,21052,-69
2019-06-23 12:58:53,8.65,7.92,23.60,99.90,390359,75,21003,-69
2019-06-23 12:59:27,9.15,8.25,23.50,99.90,389094,76,21472,-70
2019-06-23 13:00:00,9.48,8.58,23.60,99.90,390397,75,21039,-70
2019-06-23 13:00:34,8.88,8.03,23.30,99.90,389125,76,21574,-69
2019-06-23 13:01:08,10.82,9.03,23.20,99.90,390224,75,21128,-70
2019-06-23 13:01:41,10.23,8.63,23.10,99.90,390284,75,21476,-69
2019-06-23 13:02:15,10.13,9.13,23.00,99.90,390358,75,21116,-70
2019-06-23 13:02:50,10.98,9.13,22.90,99.90,390217,75,21116,-71
2019-06-23 13:03:23,11.10,9.55,22.80,99.90,390383,75,21043,-70
2019-06-23 13:03:57,11.40,10.23,22.70,99.90,390341,75,21027,-70
2019-06-23 13:04:31,10.85,9.73,22.70,99.90,389020,76,21598,-71
2019-06-23 13:05:05,11.55,10.35,22.60,99.90,389133,76,21485,-70
2019-06-23 13:05:39,10.72,9.60,22.60,99.90,390408,75,21030,-70
2019-06-23 13:06:13,10.58,9.48,22.60,99.90,390164,75,21086,-73
2019-06-23 13:06:47,12.03,9.50,22.50,99.90,389042,76,21047,-71
2019-06-23 13:07:21,10.55,9.63,22.50,99.90,389071,76,21016,-76
2019-06-23 13:07:55,11.48,10.32,22.40,99.90,389004,76,21649,-71
2019-06-23 13:08:28,12.78,11.48,22.40,99.90,390338,75,21042,-71
2019-06-23 13:09:02,12.00,10.85,22.30,99.90,389169,76,21449,-73
2019-06-23 13:09:36,13.10,11.78,22.20,99.90,390235,75,21040,-73
2019-06-23 13:10:09,13.25,11.35,22.10,99.90,389130,76,21059,-74
2019-06-23 13:10:43,13.38,11.70,22.10,99.90,390209,75,21102,-71
2019-06-23 13:11:17,13.85,12.43,22.00,99.90,389052,76,21108,-71
2019-06-23 13:11:51,13.58,12.28,22.00,99.90,390216,75,21109,-71
2019-06-23 13:12:24,13.22,11.93,22.00,99.90,388996,76,22260,-74
2019-06-23 13:12:58,13.75,12.30,22.00,99.90,390231,75,22253,-75
2019-06-23 13:13:32,13.15,11.85,22.00,99.90,388950,76,21757,-73
2019-06-23 13:14:06,14.33,12.82,21.90,99.90,390276,75,21676,-70
2019-06-23 13:14:39,15.18,13.58,21.90,99.90,389041,76,21176,-72
2019-06-23 13:15:13,15.78,14.13,21.90,99.90,390364,75,21699,-72
2019-06-23 13:15:47,15.18,13.65,21.80,99.90,389030,76,22208,-72
2019-06-23 13:16:20,14.33,13.03,21.80,99.90,389050,76,22317,-72
2019-06-23 13:16:54,14.20,12.75,21.80,99.90,390249,75,22260,-72
2019-06-23 13:17:29,13.90,12.68,21.90,99.90,389080,76,21031,-71
2019-06-23 13:18:02,14.25,12.95,21.80,99.90,390235,75,22174,-72
2019-06-23 13:18:37,14.13,12.73,21.70,99.90,389037,76,21784,-72
2019-06-23 13:19:10,14.75,13.35,21.70,99.90,390199,75,21701,-71
2019-06-23 13:19:44,15.38,13.72,21.80,99.90,389063,75,22548,-72
2019-06-23 13:20:18,14.10,12.68,21.90,99.90,390303,75,22270,-72
2019-06-23 13:20:52,13.35,11.95,22.00,99.90,388989,76,21086,-72
2019-06-23 13:21:26,14.70,11.88,22.20,99.90,390226,75,22180,-72
2019-06-23 13:22:00,12.73,11.45,22.40,99.90,388888,76,21737,-72
2019-06-23 13:22:33,10.78,9.68,22.70,99.90,390206,75,21801,-72
2019-06-23 13:23:07,11.78,10.63,23.10,99.90,390275,75,21016,-72
2019-06-23 13:23:41,11.38,10.28,23.50,99.90,389106,76,21113,-72
2019-06-23 13:24:15,11.18,10.08,23.70,99.90,390204,75,21434,-72
2019-06-23 13:24:49,11.12,10.10,24.10,99.90,389092,76,22291,-71
2019-06-23 13:25:23,11.05,10.03,24.30,99.90,390298,75,21200,-72
2019-06-23 13:25:56,9.60,8.70,24.50,99.90,389103,76,21429,-72
2019-06-23 13:26:30,9.75,8.85,24.90,99.90,390278,75,21035,-72
2019-06-23 13:27:04,9.28,8.48,25.20,99.90,389094,76,21095,-72
2019-06-23 13:27:37,10.68,8.80,25.30,99.90,390371,75,20987,-72
2019-06-23 13:28:11,9.35,8.45,25.80,99.90,390222,75,21117,-72
2019-06-23 13:28:45,9.25,8.35,25.90,99.90,391294,75,21142,-73
2019-06-23 13:29:19,9.13,8.10,26.10,99.90,392641,75,21184,-72
2019-06-23 13:29:52,8.90,8.10,26.10,99.90,392645,75,21125,-72
2019-06-23 13:30:26,8.28,7.50,26.20,99.90,392611,75,21232,-72
2019-06-23 13:31:00,9.05,8.13,26.50,99.90,392532,75,21493,-72
2019-06-23 13:31:33,8.65,7.60,26.60,99.90,392669,75,21043,-73
2019-06-23 13:32:07,8.75,7.78,26.40,99.90,392432,75,21551,-72
2019-06-23 13:32:41,8.53,7.83,26.60,99.90,392651,75,21101,-72
2019-06-23 13:33:14,7.87,7.10,26.70,99.90,392491,75,21015,-72
2019-06-23 13:33:48,8.13,7.33,26.60,99.90,392647,75,21596,-73
2019-06-23 13:34:22,8.70,7.83,26.90,99.90,392510,75,21091,-72
2019-06-23 13:34:55,8.38,7.58,27.20,99.90,392640,75,21094,-72
2019-06-23 13:35:29,7.58,6.72,27.50,99.90,392495,75,21575,-73
2019-06-23 13:36:03,7.37,6.83,27.40,99.90,392548,75,21113,-73
2019-06-23 13:36:36,8.15,7.00,27.30,99.90,392599,75,21161,-72
2019-06-23 13:37:10,6.70,6.10,27.40,99.90,392622,75,21047,-73
2019-06-23 13:37:44,7.10,6.37,27.40,98.90,392606,75,21043,-73
2019-06-23 13:38:18,7.35,6.75,27.30,99.40,392619,75,21047,-73
2019-06-23 13:38:51,6.70,6.00,27.70,99.00,392554,75,21575,-72
2019-06-23 13:39:25,6.95,6.35,28.10,99.50,392624,75,21180,-73
2019-06-23 13:39:59,6.40,5.80,28.10,98.50,392398,75,21047,-73
2019-06-23 13:40:32,6.67,6.05,28.00,98.80,392702,75,21051,-73
2019-06-23 13:41:06,7.05,6.45,27.80,97.90,392523,75,21579,-72
2019-06-23 13:41:40,6.90,6.22,27.60,98.60,392677,75,21047,-72
2019-06-23 13:42:13,7.53,6.75,27.60,98.10,392519,75,21119,-72
2019-06-23 13:42:47,9.25,6.35,27.50,97.40,392698,75,21118,-73
2019-06-23 13:43:21,7.22,6.53,27.40,98.10,392499,75,21055,-73
2019-06-23 13:43:54,6.95,6.35,27.30,98.40,392729,75,21051,-72
2019-06-23 13:44:28,7.03,6.40,27.30,98.40,392590,75,21054,-72
2019-06-23 13:45:02,6.83,6.33,27.30,99.80,392597,75,21481,-72
2019-06-23 13:45:35,7.65,6.95,27.50,99.70,392580,75,21109,-72
2019-06-23 13:46:09,6.85,6.15,27.70,99.90,392403,75,21059,-73
2019-06-23 13:46:43,6.67,6.08,27.90,99.60,392589,75,21505,-73
2019-06-23 13:47:16,6.90,6.30,28.40,99.30,392601,75,21105,-73
2019-06-23 13:47:50,6.60,6.10,28.20,99.10,392585,75,21130,-72
2019-06-23 13:48:23,6.90,6.28,28.20,98.20,392582,75,21059,-73
2019-06-23 13:48:57,7.15,6.58,27.90,97.80,392523,75,21051,-72
2019-06-23 13:49:31,7.55,6.85,27.80,97.80,392646,75,21516,-73
2019-06-23 13:50:07,7.65,6.95,27.50,98.40,392506,75,21051,-72
2019-06-23 13:50:40,7.08,6.47,27.50,98.50,384678,76,21096,-73
2019-06-23 13:51:14,7.37,6.78,27.80,98.90,386916,76,21450,-72
2019-06-23 13:51:48,7.65,6.95,27.80,98.50,384626,77,21547,-73
2019-06-23 13:52:21,7.92,7.20,27.70,98.90,388707,75,21759,-72
2019-06-23 13:52:55,7.15,6.62,27.50,99.80,391324,75,21071,-73
2019-06-23 13:53:29,7.72,7.03,27.40,98.90,391263,75,21515,-72
2019-06-23 13:54:02,7.30,6.60,27.60,98.70,391331,75,21020,-72
2019-06-23 13:54:36,7.55,6.85,27.60,98.60,391308,75,21557,-72
2019-06-23 13:55:10,8.48,7.67,27.40,98.50,391243,75,21129,-72
2019-06-23 13:55:43,8.78,8.00,27.50,98.30,391349,75,21509,-72
2019-06-23 13:56:17,7.65,6.95,27.10,97.40,391271,75,21099,-73
2019-06-23 13:56:51,7.55,6.83,26.80,98.30,391340,75,21048,-72
2019-06-23 13:57:24,8.23,7.45,26.50,98.90,391315,75,21063,-73
2019-06-23 13:57:58,8.45,7.58,26.00,99.10,391263,75,21122,-72
2019-06-23 13:58:32,7.33,6.60,25.70,99.30,391302,75,21454,-73
2019-06-23 13:59:05,7.70,6.87,25.90,99.60,391255,75,21485,-73
2019-06-23 13:59:39,8.33,7.53,25.80,99.90,391319,75,21055,-73
2019-06-23 14:00:13,7.78,7.10,25.90,99.90,391215,75,21102,-72
2019-06-23 14:00:46,8.53,7.08,25.80,99.90,391349,75,21521,-73
2019-06-23 14:01:20,8.75,7.85,25.70,99.90,391239,75,21051,-73
2019-06-23 14:01:54,8.03,7.30,25.80,99.90,391228,75,21051,-73
2019-06-23 14:02:27,9.88,7.33,25.90,99.90,391299,75,21098,-72
2019-06-23 14:03:01,9.60,7.37,25.60,99.90,391290,75,21125,-72
2019-06-23 14:03:35,8.60,7.08,25.50,99.90,391258,75,21071,-72
2019-06-23 14:04:09,8.60,7.40,25.30,99.90,391214,75,21067,-72
2019-06-23 14:04:43,8.10,7.30,25.10,99.90,391306,75,21583,-72
2019-06-23 14:05:17,8.40,7.70,24.90,99.90,391270,75,21095,-73
2019-06-23 14:05:50,8.55,7.78,24.80,99.90,391440,75,21080,-73
2019-06-23 14:06:24,8.98,7.60,24.50,99.90,391270,75,21047,-73
2019-06-23 14:06:58,7.75,7.03,24.40,99.90,391278,75,21043,-72
2019-06-23 14:07:31,8.83,7.30,24.40,99.90,391409,75,21551,-73
2019-06-23 14:08:05,9.00,7.08,24.30,99.90,391283,75,21555,-72
2019-06-23 14:09:16,12.50,7.83,24.30,99.90,384352,76,21055,-72
2019-06-23 14:09:49,8.25,6.75,24.20,99.90,386487,76,21027,-73
2019-06-23 14:10:23,7.90,7.12,24.20,99.90,384584,76,21052,-73
2019-06-23 14:10:57,7.10,6.50,24.20,99.90,388034,75,21584,-73
2019-06-23 14:11:30,7.83,7.00,24.20,99.90,391275,75,21111,-73
2019-06-23 14:12:04,7.05,6.35,24.20,99.90,391278,75,21149,-73
2019-06-23 14:12:37,8.05,7.17,24.30,99.90,391379,75,21146,-73
2019-06-23 14:13:11,7.72,6.92,24.50,99.90,391270,75,21548,-73
2019-06-23 14:13:45,7.85,6.85,24.40,99.90,391306,75,21224,-73
2019-06-23 14:14:19,12.65,7.25,24.30,99.90,391271,75,21054,-73
2019-06-23 14:14:52,8.53,7.72,24.40,99.90,391362,75,21024,-73
2019-06-23 14:15:26,7.30,6.60,24.30,99.90,391292,75,21071,-73
2019-06-23 14:16:00,8.90,7.47,24.30,99.90,391281,75,21052,-73
2019-06-23 14:16:33,7.85,7.12,24.30,99.90,391302,75,21420,-73
2019-06-23 14:17:08,8.45,7.40,24.40,99.90,391299,75,21090,-72
2019-06-23 14:17:42,8.85,7.95,24.40,99.90,391364,75,21550,-73
2019-06-23 14:18:15,10.55,7.33,24.50,99.90,391296,75,21015,-73
2019-06-23 14:18:49,8.40,7.70,24.60,99.90,391334,75,21103,-73
2019-06-23 14:19:23,8.45,7.53,24.60,99.90,391311,75,21547,-73
2019-06-23 14:19:57,7.55,6.80,24.60,99.90,391322,75,21118,-73
2019-06-23 14:20:30,8.30,7.60,24.50,99.90,391339,75,21055,-73
2019-06-23 14:21:04,11.08,7.30,24.40,99.90,391287,75,21172,-73
2019-06-23 14:21:38,8.65,7.22,24.40,99.90,391285,75,21546,-73
2019-06-23 14:22:11,9.23,7.22,24.40,99.90,391226,75,21547,-73
2019-06-23 14:22:45,8.38,6.72,24.50,99.90,391377,75,21048,-73
2019-06-23 14:23:18,7.35,6.65,24.60,99.90,391208,75,21650,-73
2019-06-23 14:23:52,7.92,7.17,24.70,99.90,391322,75,21126,-73
2019-06-23 14:24:26,9.40,7.42,24.70,99.90,391249,75,21184,-73
2019-06-23 14:24:59,9.93,6.85,24.80,99.90,391206,75,21196,-73
2019-06-23 14:25:33,8.05,7.22,24.80,99.90,391294,75,21481,-73
2019-06-23 14:26:07,7.45,6.85,24.90,99.90,391257,75,21165,-73
2019-06-23 14:26:41,8.20,6.83,24.90,99.90,391344,75,21481,-73
2019-06-23 14:27:14,7.22,6.62,25.10,99.90,391269,75,21047,-73
2019-06-23 14:27:48,7.08,6.37,25.10,99.90,391324,75,21177,-73
2019-06-23 14:28:23,7.95,6.45,25.20,99.90,391286,75,21169,-73
2019-06-23 14:28:56,7.20,5.90,25.30,99.90,391299,75,21051,-72
2019-06-23 14:29:30,6.87,5.58,25.10,99.90,391298,75,21157,-73
2019-06-23 14:30:06,5.72,5.17,24.90,99.90,391261,75,21043,-72
2019-06-23 14:30:39,6.95,6.00,25.10,99.90,391359,75,21028,-73
2019-06-23 14:31:13,6.35,5.75,25.10,99.90,391254,75,21131,-73
2019-06-23 14:31:47,6.85,5.58,25.20,99.90,386693,75,21149,-73
2019-06-23 14:32:21,5.90,5.30,25.30,99.90,385642,76,21095,-73
2019-06-23 14:32:54,5.67,5.05,25.50,99.90,385747,76,21107,-73
2019-06-23 14:33:28,6.00,5.45,25.50,99.90,385706,76,21044,-73
2019-06-23 14:34:02,5.42,4.92,25.50,99.90,385763,76,21184,-72
2019-06-23 14:34:35,5.67,4.65,25.80,99.90,385733,76,21544,-73
2019-06-23 14:35:09,5.30,4.80,26.30,99.90,385740,76,21106,-73
2019-06-23 14:35:43,6.90,4.75,26.60,99.90,385760,76,21083,-73
2019-06-23 14:36:16,4.67,4.10,26.60,99.90,385736,76,21543,-73
2019-06-23 14:36:50,5.10,4.53,27.10,99.10,385778,76,21118,-73
2019-06-23 14:37:24,5.60,3.80,27.40,99.80,385721,76,21095,-73
2019-06-23 14:37:57,4.22,3.27,27.60,96.90,385753,76,21117,-73
2019-06-23 14:38:31,4.08,3.65,27.60,96.90,385752,76,21115,-73
2019-06-23 14:39:06,4.80,3.77,27.70,96.70,385698,76,21633,-73
2019-06-23 14:39:39,5.78,4.25,27.60,97.10,385779,76,21496,-73
2019-06-23 14:40:13,4.35,3.95,27.30,96.60,385715,76,21426,-72
2019-06-23 14:40:47,6.95,4.00,27.10,97.40,385853,76,21040,-73
2019-06-23 14:41:21,4.65,4.17,26.90,97.50,385720,76,21118,-73
2019-06-23 14:41:54,4.33,3.92,26.80,98.40,385776,76,21118,-73
2019-06-23 14:42:28,4.70,4.20,26.70,98.50,385773,76,21550,-72
2019-06-23 14:43:02,4.17,3.77,26.50,98.30,385627,76,21048,-73
2019-06-23 14:43:35,4.50,4.08,26.30,98.40,385723,76,21024,-73
2019-06-23 14:44:09,5.25,4.35,26.30,98.30,385738,76,21512,-73
2019-06-23 14:44:43,4.60,4.20,26.30,99.30,385740,76,21509,-73
2019-06-23 14:45:16,4.58,4.17,26.30,98.00,385751,76,21052,-73
2019-06-23 14:45:50,5.78,4.05,26.00,98.40,385758,76,21110,-71
2019-06-23 14:46:24,4.22,3.83,25.90,98.90,385752,76,21540,-72
2019-06-23 14:46:57,5.53,4.17,26.00,98.80,385749,76,21105,-72
2019-06-23 14:47:31,3.40,3.10,25.90,98.40,385746,76,21063,-72
2019-06-23 14:48:05,4.03,3.72,25.80,98.20,385686,76,21576,-72
2019-06-23 14:48:38,4.92,3.90,25.80,98.90,385885,76,21109,-73
2019-06-23 14:49:12,4.62,3.60,25.70,99.00,385693,76,21125,-72
2019-06-23 14:49:45,4.45,3.70,25.80,98.50,385850,76,21489,-73
2019-06-23 14:50:19,5.03,3.75,25.80,98.60,385756,76,21125,-73
2019-06-23 14:50:53,6.42,4.12,25.70,98.00,385819,76,21095,-72
2019-06-23 14:51:26,4.92,3.55,25.60,98.30,385744,76,21047,-72
2019-06-23 14:52:01,4.03,3.65,25.60,98.10,385704,76,21015,-73
2019-06-23 14:52:35,4.00,3.60,25.50,98.60,385731,76,21156,-73
2019-06-23 14:53:08,3.98,3.60,25.40,98.60,385752,76,21556,-73
2019-06-23 14:53:42,6.40,3.80,25.20,98.30,385718,76,21173,-73
2019-06-23 14:54:15,4.65,3.60,25.10,98.50,385778,76,21051,-73
2019-06-23 14:54:49,4.20,3.58,25.00,99.60,385796,76,21496,-73
2019-06-23 14:55:23,4.65,3.72,25.00,99.90,385776,76,21095,-73
2019-06-23 14:55:57,6.22,4.00,25.00,99.80,385760,76,21441,-73
2019-06-23 14:56:31,3.83,3.45,25.00,99.50,385786,76,21043,-73
2019-06-23 14:57:05,3.92,3.45,24.90,99.20,385729,76,21114,-72
2019-06-23 14:57:38,4.45,3.92,24.90,99.30,385822,76,21117,-73
2019-06-23 14:58:12,5.42,3.92,24.90,99.50,385699,76,21489,-73
2019-06-23 14:58:46,4.40,4.00,24.70,99.60,385805,76,21052,-73
2019-06-23 14:59:19,4.80,4.00,24.60,99.90,385711,76,21457,-73
2019-06-23 14:59:53,4.15,3.75,24.60,99.90,385777,76,21608,-72
2019-06-23 15:00:27,5.15,3.62,24.60,99.90,385788,76,21166,-73
2019-06-23 15:01:00,4.47,3.90,24.60,99.90,385834,76,21227,-73
2019-06-23 15:01:34,5.00,4.10,24.70,99.90,385810,76,21650,-73
2019-06-23 15:02:08,5.40,4.40,24.60,99.90,385719,76,21036,-73
2019-06-23 15:02:41,5.10,4.60,24.60,99.90,385862,76,21185,-73
2019-06-23 15:03:16,6.25,3.75,24.50,99.90,385725,76,21493,-73
2019-06-23 15:03:50,4.78,4.37,24.40,99.90,385746,76,21145,-73
2019-06-23 15:04:23,4.62,4.22,24.30,99.90,385761,76,21114,-73
2019-06-23 15:04:57,5.17,4.67,24.50,99.90,385759,76,21642,-72
2019-06-23 15:05:31,4.70,4.30,24.60,99.90,385769,76,21505,-73
2019-06-23 15:06:04,7.40,4.40,24.50,99.90,385732,76,21048,-73
2019-06-23 15:06:38,4.37,3.98,24.30,99.90,385821,76,21204,-73
2019-06-23 15:07:12,6.28,5.05,24.30,99.90,385734,76,21048,-73
2019-06-23 15:07:46,6.03,4.75,24.20,99.90,385831,76,21083,-73
2019-06-23 15:08:19,4.85,4.22,24.20,99.90,385776,76,21102,-73
2019-06-23 15:08:53,4.85,4.03,24.20,99.90,385802,76,21129,-72
2019-06-23 15:09:27,5.20,4.58,24.20,99.90,385802,76,21059,-73
2019-06-23 15:10:01,5.90,4.60,24.20,99.90,385732,76,21098,-72
2019-06-23 15:10:34,4.60,4.20,24.20,99.90,385781,76,21489,-73
2019-06-23 15:11:08,4.95,4.45,24.30,99.90,385677,76,21111,-73
2019-06-23 15:11:41,5.65,4.50,24.30,99.90,385721,76,21133,-73
2019-06-23 15:12:15,5.10,4.55,24.40,99.90,385681,76,21600,-73
2019-06-23 15:12:49,5.08,4.65,24.40,99.90,385529,76,21091,-73
2019-06-23 15:13:22,4.83,4.42,24.40,99.90,385708,76,21208,-73
2019-06-23 15:13:56,6.22,4.70,24.50,99.90,385778,76,21446,-73
2019-06-23 15:14:31,5.10,4.60,24.40,99.90,385758,76,21184,-73
2019-06-23 15:15:06,5.70,4.75,24.50,99.90,385782,76,21121,-73
2019-06-23 15:15:40,5.67,4.20,24.50,99.90,385753,76,21134,-73
2019-06-23 15:16:14,5.58,4.15,24.60,99.90,385810,76,21067,-73
2019-06-23 15:16:47,5.30,4.80,24.90,99.90,385793,76,21055,-73
2019-06-23 15:17:21,4.85,4.28,25.10,99.90,385771,76,21196,-73
2019-06-23 15:17:55,6.75,4.75,25.10,99.90,385927,76,21039,-73
2019-06-23 15:18:28,5.83,4.67,25.20,99.90,385800,76,21184,-73
2019-06-23 15:19:02,6.60,3.95,25.40,99.90,385780,76,21572,-73
2019-06-23 15:19:36,6.37,4.25,25.60,99.90,385851,76,21043,-73
2019-06-23 15:20:09,5.28,4.15,25.90,99.90,385709,76,21052,-73
2019-06-23 15:20:43,4.72,4.22,26.20,99.90,385821,76,21075,-73
2019-06-23 15:21:17,5.78,4.60,26.70,99.80,385780,76,21051,-73
2019-06-23 15:21:50,4.40,4.00,26.70,98.90,385788,76,21134,-73
2019-06-23 15:22:24,4.95,4.42,26.90,99.10,385750,76,21363,-73
2019-06-23 15:22:58,5.08,4.42,27.50,99.30,385913,76,21028,-72
2019-06-23 15:23:31,5.87,4.22,27.80,99.60,385711,76,21047,-73
2019-06-23 15:24:05,4.78,3.83,28.20,97.20,385770,76,21056,-73
2019-06-23 15:24:39,4.67,4.00,28.40,96.90,385857,76,21019,-73
2019-06-23 15:25:12,3.62,3.33,28.90,96.40,385711,76,21057,-73
2019-06-23 15:25:46,4.85,4.42,29.00,96.00,385811,76,21125,-73
2019-06-23 15:26:20,4.65,4.15,29.10,96.90,385708,76,21521,-72
2019-06-23 15:26:53,5.17,3.90,29.00,96.30,385757,76,21039,-73
2019-06-23 15:27:27,4.35,3.90,28.90,96.90,385699,76,21103,-72
2019-06-23 15:28:01,4.45,4.05,28.60,96.20,385752,76,21036,-73
2019-06-23 15:28:34,7.22,4.10,28.60,96.00,385758,76,21039,-73
2019-06-23 15:29:08,4.87,4.20,28.40,95.50,385732,76,21671,-73
2019-06-23 15:29:42,4.22,3.92,28.30,95.30,385682,76,21040,-73
2019-06-23 15:30:15,5.50,4.30,28.40,95.40,385716,76,21106,-73
2019-06-23 15:30:49,4.47,4.08,28.20,94.90,385776,76,21059,-73
2019-06-23 15:31:23,5.40,4.20,28.10,96.00,385723,76,22174,-73
2019-06-23 15:31:57,4.30,3.90,27.70,95.70,385754,76,21125,-73
2019-06-23 15:32:31,4.33,4.03,27.40,96.20,385720,76,21603,-73
2019-06-23 15:33:05,5.22,4.28,27.40,97.30,385696,76,21043,-72
2019-06-23 15:33:38,4.70,3.58,27.30,97.40,385764,76,21111,-73
2019-06-23 15:34:12,5.78,3.95,27.30,96.80,385675,76,21567,-73
2019-06-23 15:34:46,4.00,3.70,27.20,97.00,388749,75,21098,-74
2019-06-23 15:35:19,5.25,4.03,26.90,97.30,391193,75,21165,-72
2019-06-23 15:35:53,3.92,3.50,27.00,97.60,391326,75,21043,-73
2019-06-23 15:36:27,3.92,3.62,27.00,97.40,391221,75,21145,-73
2019-06-23 15:37:00,4.30,3.60,27.00,96.80,391304,75,21205,-73
2019-06-23 15:37:34,4.22,3.83,26.90,97.30,391123,75,21020,-73
2019-06-23 15:38:08,4.20,3.80,26.50,97.20,391227,75,22211,-73
2019-06-23 15:38:41,4.37,3.98,26.40,97.50,391332,75,21567,-73
2019-06-23 15:39:15,4.87,4.00,26.50,98.40,391239,75,21125,-73
2019-06-23 15:39:49,5.80,3.90,26.40,98.60,391307,75,21044,-73
2019-06-23 15:40:23,4.03,3.50,26.50,98.80,391231,75,21114,-73
2019-06-23 15:40:57,3.80,3.50,26.70,98.60,391311,75,21176,-72
2019-06-23 15:41:31,3.90,3.50,27.00,98.20,391296,75,21055,-72
2019-06-23 15:42:05,4.33,3.60,27.20,99.20,391241,75,21125,-71
2019-06-23 15:42:39,4.42,4.00,27.70,97.30,391344,75,21132,-72
2019-06-23 15:43:13,6.80,4.00,27.80,97.00,391214,75,21106,-71
2019-06-23 15:43:48,4.65,3.83,27.90,97.10,391279,75,21219,-71
2019-06-23 15:44:21,4.20,3.67,27.60,96.10,391203,75,21465,-72
2019-06-23 15:44:55,5.12,3.60,27.60,97.10,391318,75,21059,-72
2019-06-23 15:45:28,4.17,3.77,27.70,96.20,391256,75,21591,-73
2019-06-23 15:46:02,4.28,3.87,27.70,96.40,391324,75,21208,-72
2019-06-23 15:46:36,4.20,3.80,27.80,96.10,391239,75,21126,-72
2019-06-23 15:47:09,4.70,3.60,27.90,96.10,391262,75,21075,-72
2019-06-23 15:47:43,5.45,3.27,27.80,95.60,391264,75,21117,-73
2019-06-23 15:48:17,3.70,3.40,28.10,96.00,391198,75,21118,-72
2019-06-23 15:48:51,4.75,4.10,28.60,95.30,391261,75,21060,-72
2019-06-23 15:49:24,4.67,3.37,28.90,95.20,391248,75,21103,-73
2019-06-23 15:49:58,4.17,3.72,29.20,94.40,391219,75,21098,-72
2019-06-23 15:50:32,3.50,3.20,29.00,94.50,391274,75,21102,-73
2019-06-23 15:51:05,3.52,3.22,29.10,93.90,391232,75,21114,-72
2019-06-23 15:51:39,3.90,3.60,29.50,93.50,391306,75,21125,-72
2019-06-23 15:52:13,4.65,3.70,29.30,93.80,391247,75,21119,-74
2019-06-23 15:52:51,4.25,3.85,29.50,93.20,391376,75,21000,-72
2019-06-23 15:53:25,5.30,3.83,29.60,93.30,391082,75,21047,-72
2019-06-23 15:53:58,4.47,4.08,29.30,93.20,391302,75,21090,-72
2019-06-23 15:54:32,4.35,4.00,29.20,93.70,391251,75,21150,-73
2019-06-23 15:55:07,4.30,3.90,29.30,93.60,391364,75,21168,-72
2019-06-23 15:55:41,4.95,4.03,29.40,93.20,391255,75,21510,-72
2019-06-23 15:56:14,4.25,3.80,28.90,93.40,391356,75,21070,-72
2019-06-23 15:56:48,4.25,3.90,28.60,94.30,391236,75,21047,-72
2019-06-23 15:57:22,6.00,4.10,28.40,94.70,391292,75,21016,-72
2019-06-23 15:57:58,3.90,3.60,28.30,95.00,391264,75,21192,-72
2019-06-23 15:58:34,4.58,3.87,28.20,95.30,391354,75,21559,-73
2019-06-23 15:59:08,4.03,3.62,28.10,95.30,391293,75,21043,-72
2019-06-23 15:59:42,4.12,3.83,28.00,95.10,391379,75,21063,-72
2019-06-23 16:00:16,4.75,4.10,28.00,95.00,391257,75,21709,-72
2019-06-23 16:00:50,4.65,4.25,28.10,95.30,391378,75,21060,-72
2019-06-23 16:01:23,6.00,3.80,27.90,95.50,391285,75,21161,-72
2019-06-23 16:01:57,4.42,3.77,28.10,95.40,391293,75,21493,-72
2019-06-23 16:02:31,4.40,4.00,28.30,95.20,391245,75,21019,-72
2019-06-23 16:03:04,4.30,3.75,28.30,94.70,391308,75,21067,-72
2019-06-23 16:03:38,3.65,3.22,28.40,93.60,391235,75,21496,-72
2019-06-23 16:04:12,3.67,3.37,28.20,94.30,391302,75,21023,-71
2019-06-23 16:04:45,3.47,3.17,28.10,94.30,391230,75,21048,-72
2019-06-23 16:05:19,4.55,3.65,28.10,94.30,391328,75,21056,-71
2019-06-23 16:05:53,4.70,3.80,28.00,94.50,391363,75,21358,-72
2019-06-23 16:06:26,4.30,3.50,28.40,94.30,391357,75,21123,-72
2019-06-23 16:07:00,4.33,3.92,28.60,94.10,391282,75,21634,-72
2019-06-23 16:07:34,3.75,3.45,28.50,93.90,391375,75,21172,-72
2019-06-23 16:08:08,4.10,3.70,28.80,94.00,391292,75,21649,-72
2019-06-23 16:08:42,4.67,3.60,28.90,93.60,391320,75,21102,-72
2019-06-23 16:09:15,4.62,3.75,28.60,94.00,391151,75,21082,-72
2019-06-23 16:09:49,4.05,3.65,28.50,94.20,391339,75,21059,-72
2019-06-23 16:10:22,6.33,3.87,28.70,93.90,391235,75,21509,-72
2019-06-23 16:10:56,3.85,3.47,28.70,93.80,391312,75,21047,-73
2019-06-23 16:11:30,3.90,3.50,28.90,93.90,391225,75,22199,-72
2019-06-23 16:12:04,7.20,3.37,28.80,93.50,391285,75,21532,-72
2019-06-23 16:12:38,5.75,3.87,28.90,93.40,391263,75,21098,-72
2019-06-23 16:13:12,3.98,3.52,29.20,93.20,391264,75,21052,-72
2019-06-23 16:13:45,5.67,3.60,29.40,92.90,391256,75,21646,-72
2019-06-23 16:14:19,3.80,3.40,29.40,93.00,391260,75,21087,-72
2019-06-23 16:14:53,4.95,3.37,29.20,93.00,391277,75,21656,-72
2019-06-23 16:15:27,4.83,4.20,29.20,93.40,391282,75,21130,-72
2019-06-23 16:16:01,5.08,3.95,29.20,93.60,391246,75,21109,-73
2019-06-23 16:16:34,4.53,3.80,29.10,93.70,391343,75,21075,-73
2019-06-23 16:17:08,4.87,3.77,29.00,93.40,391265,75,21052,-72
2019-06-23 16:17:42,4.05,3.55,28.60,93.40,391362,75,21110,-72
2019-06-23 16:18:16,4.33,3.92,28.50,94.00,391168,75,21154,-72
2019-06-23 16:18:49,4.55,3.65,28.40,94.10,391332,75,21176,-72
2019-06-23 16:19:23,4.00,3.60,28.70,94.30,391212,75,21059,-72
2019-06-23 16:19:57,5.53,3.55,28.80,94.50,391308,75,21141,-72
2019-06-23 16:20:30,4.35,3.77,28.60,94.30,391276,75,21119,-73
2019-06-23 16:21:05,4.90,3.70,28.90,94.30,391348,75,21566,-72
2019-06-23 16:21:38,5.25,3.58,28.70,94.20,391274,75,21572,-72
2019-06-23 16:22:12,3.75,3.45,28.60,93.90,391319,75,21063,-73
2019-06-23 16:22:46,3.80,3.50,28.30,93.40,391320,75,22308,-72
2019-06-23 16:23:20,4.15,3.62,28.10,93.50,391352,75,21078,-71
2019-06-23 16:23:53,3.65,3.35,28.10,94.40,391322,75,21138,-72
2019-06-23 16:24:27,5.45,3.67,28.30,93.90,391288,75,21372,-71
2019-06-23 16:25:01,4.85,3.62,28.30,93.40,391307,75,21645,-72
2019-06-23 16:25:34,4.05,3.42,28.50,93.40,391327,75,21180,-72
2019-06-23 16:26:08,4.45,3.30,28.60,93.30,391245,75,21082,-72
2019-06-23 16:26:42,5.55,3.50,28.60,93.10,391394,75,21571,-72
2019-06-23 16:27:15,3.42,3.12,28.40,93.60,391254,75,21412,-72
2019-06-23 16:27:49,3.92,3.62,28.40,93.40,391330,75,21168,-72
2019-06-23 16:28:23,5.20,3.65,28.20,94.00,391291,75,22220,-73
2019-06-23 16:28:56,4.60,3.20,28.20,94.10,391362,75,21118,-72
2019-06-23 16:29:30,4.67,3.70,28.10,94.50,391253,75,21118,-72
2019-06-23 16:30:06,4.33,3.40,28.00,94.20,391320,75,21125,-72
2019-06-23 16:30:39,4.33,3.30,28.00,94.60,391316,75,21204,-72
2019-06-23 16:31:13,5.45,3.65,27.80,94.30,391299,75,21047,-72
2019-06-23 16:31:47,4.05,3.40,27.90,94.50,391313,75,21121,-73
2019-06-23 16:32:20,4.05,3.12,28.00,94.50,391335,75,21520,-72
2019-06-23 16:32:54,4.37,3.20,27.80,94.10,391306,75,21505,-72
2019-06-23 16:33:29,4.05,3.65,27.80,94.40,391255,75,21072,-72
2019-06-23 16:34:02,3.65,3.33,28.00,94.30,391267,75,21126,-72
2019-06-23 16:34:35,5.20,3.90,28.00,94.10,391356,75,21024,-73
2019-06-23 16:35:09,5.65,3.92,27.90,94.10,391259,75,21051,-71
2019-06-23 16:35:43,5.65,3.65,28.00,94.50,391369,75,21176,-72
2019-06-23 16:36:16,3.83,3.52,27.80,94.10,391232,75,21121,-72
2019-06-23 16:36:50,4.00,3.62,27.80,94.40,391315,75,21063,-72
2019-06-23 16:37:24,3.62,3.33,27.90,94.50,391271,75,21576,-75
2019-06-23 16:37:57,4.20,3.80,28.20,94.20,383801,77,21600,-72
2019-06-23 16:38:30,3.80,3.42,28.50,93.90,383777,77,21119,-72
2019-06-23 16:39:06,3.80,3.50,28.60,93.90,383793,77,21119,-71
2019-06-23 16:39:40,4.10,3.70,28.50,94.60,383840,77,21115,-72
2019-06-23 16:40:13,4.37,3.77,28.50,93.80,385961,76,21582,-71
2019-06-23 16:40:47,3.60,3.30,28.70,93.80,386322,76,21772,-72
2019-06-23 16:41:21,4.70,3.80,28.50,94.00,386559,76,21075,-72
2019-06-23 16:41:54,3.77,3.47,28.40,94.00,386429,76,21114,-73
2019-06-23 16:42:29,3.98,3.58,28.60,94.40,386459,76,21023,-72
2019-06-23 16:43:02,5.17,3.67,28.40,93.50,386421,76,21071,-71
2019-06-23 16:43:36,4.72,3.60,28.40,94.00,386351,76,21674,-69
2019-06-23 16:44:10,3.95,3.55,28.20,93.80,386350,76,21079,-69
2019-06-23 16:44:43,4.15,3.75,28.30,94.00,386529,76,21079,-69
2019-06-23 16:45:18,4.08,3.70,28.10,94.20,386426,76,21563,-69
2019-06-23 16:45:52,4.33,3.92,28.00,94.10,386436,75,21127,-69
2019-06-23 16:46:25,3.98,3.60,28.10,94.30,386408,76,21130,-69
2019-06-23 16:46:59,5.08,3.65,28.10,94.10,386319,76,21056,-69
2019-06-23 16:47:34,4.12,3.83,28.00,94.30,386438,76,21114,-69
2019-06-23 16:48:07,4.15,3.70,28.10,94.60,386387,76,21184,-69
2019-06-23 16:48:41,3.87,3.58,28.10,94.30,386454,76,21134,-69
2019-06-23 16:49:15,4.30,3.90,28.00,94.60,386339,75,21138,-69
2019-06-23 16:49:48,3.50,3.20,28.00,94.40,386335,76,21309,-69
2019-06-23 16:50:22,6.08,3.83,28.10,94.00,386326,76,21553,-69
2019-06-23 16:50:58,5.55,3.95,28.30,93.90,386386,76,21138,-70
2019-06-23 16:51:31,4.10,3.80,28.60,93.70,386335,76,21615,-69
2019-06-23 16:52:05,4.17,3.77,28.60,93.70,386356,76,21507,-69
2019-06-23 16:52:39,4.10,3.80,28.50,94.00,386365,75,21610,-69
2019-06-23 16:53:12,4.40,3.75,28.40,94.30,386372,75,21107,-69
2019-06-23 16:53:46,5.05,4.00,28.30,93.60,386333,76,21220,-69
2019-06-23 16:54:20,3.98,3.60,28.30,93.80,386403,76,21099,-69
2019-06-23 16:54:54,3.95,3.65,28.30,93.70,386397,76,21125,-69
2019-06-23 16:55:27,4.95,3.90,28.30,93.70,386454,76,21123,-69
2019-06-23 16:56:01,4.90,3.35,28.40,93.70,386400,75,21110,-69
2019-06-23 16:56:35,4.03,3.62,28.20,93.70,386397,76,21145,-69
2019-06-23 16:57:08,4.37,3.98,28.20,94.30,386314,76,21710,-69
2019-06-23 16:57:42,4.28,3.90,28.20,93.90,386439,76,21043,-69
2019-06-23 16:58:16,5.25,4.03,28.30,94.10,386270,76,21196,-69
2019-06-23 16:58:49,4.12,3.72,28.50,94.30,386421,76,21087,-69
2019-06-23 16:59:23,5.30,4.05,28.50,94.30,386223,75,21224,-70
2019-06-23 16:59:57,4.65,3.77,28.60,93.90,386471,76,21575,-69
2019-06-23 17:00:30,4.30,3.90,28.80,93.90,386411,75,21114,-69
2019-06-23 17:01:04,3.95,3.65,28.80,93.50,386356,76,21137,-69
2019-06-23 17:01:38,4.05,3.70,28.70,93.60,386304,76,21123,-70
2019-06-23 17:02:12,4.55,3.60,28.90,93.30,386404,76,21048,-69
2019-06-23 17:02:45,4.75,3.90,29.20,92.90,386460,75,21501,-69
2019-06-23 17:03:19,4.97,4.17,29.40,92.90,386390,76,21137,-69
2019-06-23 17:03:53,4.17,3.87,29.30,92.70,386335,76,21080,-69
2019-06-23 17:04:27,4.83,3.55,29.40,93.20,386460,76,21536,-69
2019-06-23 17:05:00,3.98,3.67,29.30,92.40,382182,76,21053,-69
2019-06-23 17:05:34,4.80,4.30,28.90,92.90,383309,77,21064,-69
2019-06-23 17:06:08,4.83,4.37,29.00,93.10,382070,77,21069,-69
2019-06-23 17:06:41,4.45,3.47,29.20,93.00,383990,76,21123,-69
2019-06-23 17:07:15,4.08,3.77,28.90,93.30,383812,77,21142,-69
2019-06-23 17:07:49,5.33,4.00,28.60,93.40,383881,77,21044,-69
2019-06-23 17:08:23,5.42,4.28,28.50,93.70,383859,77,21125,-69
2019-06-23 17:08:56,5.08,4.28,28.40,93.60,383846,77,21099,-69
2019-06-23 17:09:30,4.40,4.00,28.40,94.00,383816,76,21567,-69
2019-06-23 17:10:07,4.40,3.95,28.40,94.30,383875,76,21028,-69
2019-06-23 17:10:41,4.08,3.70,28.40,93.80,383875,77,21060,-70
2019-06-23 17:11:15,4.80,4.37,28.20,94.00,383855,77,21127,-69
2019-06-23 17:11:49,5.80,4.40,28.10,93.90,383895,77,21016,-69
2019-06-23 17:12:23,4.30,3.90,28.00,94.40,383857,77,21581,-69
2019-06-23 17:12:57,4.40,3.98,27.50,94.50,383825,77,21123,-69
2019-06-23 17:13:30,5.08,4.40,27.20,95.20,383929,77,21090,-69
2019-06-23 17:14:04,4.87,4.47,27.00,96.10,383903,77,21161,-69
2019-06-23 17:14:38,5.05,4.55,26.70,96.10,383882,77,21514,-69
2019-06-23 17:15:12,5.67,4.50,26.50,96.40,383871,76,21126,-70
2019-06-23 17:15:46,5.60,4.58,26.30,96.80,383911,76,21095,-70
2019-06-23 17:16:19,4.85,4.37,26.20,97.30,383856,77,21032,-69
2019-06-23 17:16:53,5.08,4.58,25.90,97.60,383887,76,21126,-70
2019-06-23 17:17:26,5.55,4.75,25.80,97.80,383884,76,21188,-69
2019-06-23 17:18:00,4.47,4.08,25.60,98.20,383891,76,21099,-69
2019-06-23 17:18:34,5.90,5.10,25.60,98.50,383888,77,21052,-70
2019-06-23 17:19:08,5.25,4.67,25.40,98.60,383859,77,21096,-69
2019-06-23 17:19:42,6.97,5.20,25.20,99.30,383894,77,21115,-69
2019-06-23 17:20:16,7.78,5.37,25.20,99.30,383838,77,21512,-69
2019-06-23 17:20:49,5.95,4.80,25.00,99.80,383923,77,21580,-70
2019-06-23 17:21:23,5.28,4.78,24.90,99.90,383841,77,21108,-69
2019-06-23 17:21:56,5.95,5.35,24.90,99.90,383788,77,21115,-70
2019-06-23 17:22:30,5.08,4.58,24.90,99.90,386129,76,21048,-69
2019-06-23 17:23:04,6.10,5.20,24.90,99.90,386344,75,21127,-69
2019-06-23 17:23:38,5.72,5.12,24.80,99.90,386352,76,21172,-69
2019-06-23 17:24:11,5.40,4.90,24.80,99.90,386470,76,21629,-69
2019-06-23 17:24:46,4.75,4.35,24.90,99.90,386411,76,21557,-69
2019-06-23 17:25:19,5.85,5.03,24.80,99.90,386368,75,21047,-69
2019-06-23 17:26:13,7.42,4.85,24.80,99.90,386404,76,21639,-69
2019-06-23 17:26:47,7.55,5.42,24.90,99.90,374282,78,21079,-69
2019-06-23 17:27:21,6.60,4.95,24.90,99.90,374293,79,21888,-69
2019-06-23 17:27:54,6.67,5.05,24.80,99.90,374407,79,21047,-69
2019-06-23 17:28:28,5.75,5.25,24.80,99.90,374226,79,21047,-69
2019-06-23 17:29:02,6.65,5.22,24.70,99.90,374295,79,21191,-69
2019-06-23 17:29:36,5.67,5.17,24.70,99.90,374470,79,21141,-68
2019-06-23 17:30:10,7.65,5.47,24.70,99.90,374256,79,21062,-69
2019-06-23 17:30:44,6.03,5.37,24.60,99.90,374311,79,21153,-69
2019-06-23 17:31:18,5.60,5.10,24.40,99.90,374285,79,21130,-70
2019-06-23 17:31:52,7.67,5.33,24.30,99.90,374279,79,21555,-69
2019-06-23 17:32:26,5.40,4.75,24.20,99.90,374214,79,21208,-70
2019-06-23 17:32:59,6.97,5.70,24.20,99.90,374300,79,21145,-69
2019-06-23 17:33:33,6.62,5.85,24.10,99.90,372538,79,21706,-69
2019-06-23 17:34:07,5.95,5.28,24.00,99.90,368205,80,21564,-69
2019-06-23 17:34:40,6.00,5.45,24.00,99.90,368236,80,21047,-70
2019-06-23 17:35:14,6.60,5.58,24.00,99.90,368234,80,21043,-69
2019-06-23 17:35:48,6.00,5.40,24.00,99.90,368254,80,21106,-69
2019-06-23 17:36:21,7.53,5.25,24.00,99.90,368276,80,21165,-70
2019-06-23 17:36:55,5.65,4.95,23.90,99.90,368293,80,21043,-70
2019-06-23 17:37:29,5.60,4.97,24.00,99.90,368260,80,21567,-69
2019-06-23 17:38:02,7.42,5.40,24.00,99.90,368343,80,21059,-69
2019-06-23 17:38:36,6.33,5.60,23.90,99.90,368285,80,21071,-70
2019-06-23 17:39:10,6.03,5.30,24.00,99.90,368261,80,22139,-69
2019-06-23 17:39:43,5.72,5.12,24.00,99.90,368378,80,21079,-70
2019-06-23 17:40:17,6.72,5.15,24.00,99.90,368287,80,21051,-70
2019-06-23 17:40:51,5.87,5.37,24.10,99.90,368276,80,21153,-70
2019-06-23 17:41:25,5.55,5.00,24.20,99.90,368305,80,21071,-69
2019-06-23 17:41:59,7.17,5.28,24.10,99.90,368225,80,21091,-70
2019-06-23 17:42:32,5.78,4.95,24.10,99.90,368325,80,21513,-70
2019-06-23 17:43:06,6.70,4.90,24.20,99.90,368236,80,21067,-70
2019-06-23 17:43:40,7.75,5.22,24.20,99.90,368296,79,21153,-70
2019-06-23 17:44:13,7.42,5.10,24.20,99.90,368210,80,21230,-70
2019-06-23 17:44:47,5.70,5.10,24.10,99.90,368243,80,21509,-70
2019-06-23 17:45:21,5.90,5.05,24.10,99.90,368200,80,21579,-69
2019-06-23 17:45:55,5.67,5.08,24.10,99.90,368257,80,21051,-70
2019-06-23 17:46:28,5.40,4.90,24.10,99.90,368306,80,21145,-69
2019-06-23 17:47:02,5.35,4.85,24.20,99.90,368198,80,21583,-69
2019-06-23 17:47:36,6.92,4.62,24.10,99.90,368280,80,21076,-69
2019-06-23 17:48:09,5.30,4.80,24.10,99.90,368339,80,21591,-69
2019-06-23 17:48:43,6.75,5.00,24.10,99.90,368272,80,21098,-69
2019-06-23 17:49:17,5.95,5.35,24.10,99.90,368299,80,21156,-69
2019-06-23 17:49:50,6.42,5.22,24.00,99.90,368392,80,21074,-69
2019-06-23 17:50:24,5.42,4.92,23.90,99.90,368232,80,21580,-69
2019-06-23 17:50:58,7.00,4.72,24.00,99.90,368254,80,21051,-69
2019-06-23 17:51:32,5.90,5.00,23.90,99.90,368328,80,21062,-69
2019-06-23 17:52:06,4.80,4.40,23.70,99.90,368176,80,21394,-69
2019-06-23 17:52:39,5.20,4.70,23.60,99.90,368299,80,21520,-69
2019-06-23 17:53:13,5.50,4.95,23.70,99.90,368300,80,21137,-69
2019-06-23 17:53:47,6.15,5.22,23.70,99.90,368244,79,21165,-69
2019-06-23 17:54:20,5.65,5.15,23.70,99.90,368295,80,21614,-70
2019-06-23 17:54:54,5.35,4.62,23.60,99.90,368378,80,21524,-69
2019-06-23 17:55:28,5.28,4.78,23.60,99.90,368247,80,21051,-70
2019-06-23 17:56:01,5.67,4.87,23.60,99.90,368247,80,21492,-71
2019-06-23 17:56:35,5.20,4.70,23.60,99.90,368300,80,21552,-69
2019-06-23 17:57:09,6.85,5.35,23.60,99.90,368245,80,21079,-69
2019-06-23 17:57:42,6.67,5.25,23.70,99.90,368321,80,21159,-70
2019-06-23 17:58:16,5.87,4.65,23.60,99.90,368324,80,21686,-69
2019-06-23 17:58:50,6.45,5.15,23.60,99.90,368289,80,21555,-69
2019-06-23 17:59:24,5.35,4.35,23.50,99.90,368271,80,21082,-70
2019-06-23 17:59:57,4.80,4.30,23.50,99.90,368351,80,21055,-70
2019-06-23 18:00:31,5.85,5.25,23.50,99.90,368338,80,21188,-70
2019-06-23 18:01:05,5.75,4.35,23.50,99.90,368267,80,21500,-70
2019-06-23 18:01:38,5.25,4.20,23.50,99.90,368292,80,21153,-70
2019-06-23 18:02:12,5.50,4.90,23.50,99.90,368268,80,21519,-70
2019-06-23 18:02:46,4.60,4.20,23.50,99.90,368276,80,21520,-70
2019-06-23 18:03:19,5.25,4.62,23.50,99.90,368245,80,21078,-70
2019-06-23 18:03:53,7.17,4.17,23.50,99.90,368264,79,21130,-70
2019-06-23 18:04:27,5.78,4.97,23.40,99.90,368265,80,21625,-69
2019-06-23 18:05:00,4.75,4.35,23.40,99.90,368268,80,21137,-70
2019-06-23 18:05:34,6.47,4.90,23.30,99.90,368311,80,21086,-70
2019-06-23 18:06:08,6.80,4.60,23.30,99.90,368301,80,21539,-70
2019-06-23 18:06:41,6.08,5.45,23.20,99.90,368248,80,21078,-70
2019-06-23 18:07:15,6.65,5.28,23.20,99.90,368206,80,21536,-70
2019-06-23 18:07:49,5.42,4.95,23.30,99.90,368341,80,21146,-69
2019-06-23 18:08:23,4.92,4.53,23.20,99.90,368215,80,21087,-69
2019-06-23 18:08:56,6.50,4.40,23.10,99.90,368299,80,21125,-69
2019-06-23 18:09:30,6.83,5.12,23.20,99.90,368322,80,21130,-69
2019-06-23 18:10:07,5.15,4.65,23.10,99.90,368242,80,21597,-69
2019-06-23 18:10:40,5.97,4.87,23.10,99.90,368299,80,21059,-71
2019-06-23 18:11:14,5.40,4.90,23.10,99.90,368282,80,21087,-70
2019-06-23 18:11:49,6.35,5.25,23.10,99.90,368221,80,21511,-70
2019-06-23 18:12:22,5.90,5.20,23.00,99.90,368259,80,21485,-69
2019-06-23 18:12:55,5.60,4.95,22.90,99.90,374654,78,21119,-70
2019-06-23 18:13:29,4.92,4.53,22.90,99.90,374470,77,21044,-70
2019-06-23 18:14:02,8.50,5.40,22.80,99.90,371487,79,21825,-70
2019-06-23 18:14:36,8.83,5.17,22.70,99.90,371696,79,21065,-70
2019-06-23 18:15:10,5.35,4.72,22.80,99.90,371518,79,21730,-70
2019-06-23 18:15:44,6.15,5.40,22.80,99.90,371698,79,21730,-70
2019-06-23 18:16:17,6.62,5.42,22.80,99.90,371515,79,21804,-70
2019-06-23 18:16:51,5.92,5.10,22.80,99.90,371748,79,21801,-69
2019-06-23 18:17:25,6.20,5.25,22.70,99.90,371511,79,21761,-70
2019-06-23 18:17:59,5.20,4.80,22.70,99.90,371532,79,21526,-69
2019-06-23 18:18:32,6.72,5.17,22.60,99.90,371491,79,21033,-70
2019-06-23 18:19:06,6.25,4.75,22.60,99.90,371672,79,21069,-70
2019-06-23 18:19:39,6.90,5.35,22.50,99.90,371664,79,21065,-70
2019-06-23 18:20:14,5.62,5.03,22.50,99.90,371639,79,21812,-69
2019-06-23 18:20:48,6.80,6.10,22.50,99.90,371605,79,21154,-70
2019-06-23 18:21:22,5.78,5.17,22.50,99.90,374669,79,22281,-69
2019-06-23 18:21:55,5.80,5.30,22.50,99.90,375011,78,21122,-69
2019-06-23 18:22:29,6.37,5.45,22.50,99.90,377513,78,21779,-69
2019-06-23 18:23:02,6.35,5.53,22.50,99.90,377607,78,22299,-69
2019-06-23 18:23:36,7.80,5.50,22.40,99.90,377680,77,21030,-69
2019-06-23 18:24:10,6.17,5.58,22.40,99.90,376956,78,21037,-69
2019-06-23 18:24:44,7.20,5.90,22.30,99.90,375823,78,21839,-69
2019-06-23 18:25:17,8.23,5.58,22.20,99.90,375799,78,21108,-71
2019-06-23 18:25:51,7.62,5.95,22.20,99.90,375748,78,21761,-70
2019-06-23 18:26:25,5.95,5.17,22.20,99.90,375764,78,21769,-69
2019-06-23 18:26:58,7.45,5.78,22.20,99.90,375796,78,21819,-69
2019-06-23 18:27:32,6.92,5.45,22.20,99.90,375666,78,22237,-70
2019-06-23 18:28:06,7.95,5.60,22.30,99.90,375781,78,21815,-70
2019-06-23 18:28:39,7.97,5.45,22.30,99.90,375869,78,21056,-69
2019-06-23 18:29:13,7.10,6.33,22.30,99.90,377071,77,21729,-70
2019-06-23 18:29:47,7.55,5.53,22.30,99.90,380682,77,21759,-69
2019-06-23 18:30:20,10.45,6.20,22.20,99.90,380281,77,21877,-69
2019-06-23 18:30:54,6.53,5.85,22.20,99.90,380258,77,22260,-70
2019-06-23 18:31:28,8.10,6.12,22.10,99.90,380253,77,21802,-70
2019-06-23 18:32:01,7.22,5.55,22.10,99.90,380294,77,22236,-69
2019-06-23 18:32:35,6.83,5.62,22.20,99.90,380244,77,22282,-69
2019-06-23 18:33:09,6.92,6.08,22.20,99.90,380292,77,22225,-69
2019-06-23 18:33:42,6.15,5.55,22.20,99.90,380317,76,21715,-70
2019-06-23 18:34:16,6.72,5.58,22.20,99.90,380175,77,21892,-71
2019-06-23 18:34:50,6.67,5.62,22.20,99.90,380360,77,21830,-69
2019-06-23 18:35:23,6.50,5.62,22.30,99.90,380260,77,21830,-69
2019-06-23 18:35:57,6.72,5.70,22.30,99.90,380233,77,21767,-70
2019-06-23 18:36:31,7.08,6.37,22.20,99.90,380304,77,21802,-69
2019-06-23 18:37:04,7.08,6.10,22.30,99.90,380208,77,21790,-69
2019-06-23 18:37:38,6.83,5.62,22.30,99.90,380301,77,22379,-69
2019-06-23 18:38:12,8.70,6.33,22.30,99.90,380190,77,21803,-70
2019-06-23 18:38:45,7.35,6.17,22.30,99.90,380333,77,21763,-69
2019-06-23 18:39:19,7.05,6.22,22.30,99.90,380222,77,21751,-70
2019-06-23 18:39:53,9.00,5.90,22.20,99.90,380299,77,21759,-70
2019-06-23 18:40:26,7.20,6.50,22.20,99.90,380200,77,21810,-70
2019-06-23 18:41:00,7.60,5.92,22.10,99.90,380300,77,21119,-70
2019-06-23 18:41:34,6.85,6.15,22.10,99.90,380241,77,21747,-70
2019-06-23 18:42:07,6.28,5.65,22.10,99.90,380220,77,21735,-70
2019-06-23 18:42:41,8.28,5.83,22.00,99.90,380252,77,21775,-70
2019-06-23 18:43:15,7.10,6.00,22.10,99.90,380269,77,21495,-69
2019-06-23 18:43:48,6.78,6.17,22.10,99.90,380231,76,21834,-69
2019-06-23 18:44:22,7.70,6.50,22.00,99.90,380206,77,21869,-70
2019-06-23 18:44:56,8.18,6.03,22.00,99.90,380301,77,22291,-69
2019-06-23 18:45:29,6.62,6.03,22.00,99.90,380236,77,21818,-69
2019-06-23 18:46:03,8.05,6.42,22.00,99.90,380215,77,21763,-70
2019-06-23 18:46:37,7.17,6.28,21.90,99.90,380308,77,21893,-69
2019-06-23 18:47:10,7.37,6.33,21.90,99.90,380261,77,21961,-70
2019-06-23 18:47:44,6.60,6.00,21.90,99.90,380286,77,21990,-70
2019-06-23 18:48:17,8.00,6.78,21.90,99.90,380195,77,21815,-69
2019-06-23 18:48:51,7.10,5.58,21.90,99.90,380305,77,21830,-69
2019-06-23 18:49:24,6.47,5.87,21.90,99.90,380214,77,21732,-69
2019-06-23 18:49:59,9.13,6.53,21.90,99.90,380273,77,22349,-70
2019-06-23 18:50:33,7.25,5.92,21.80,99.90,380210,77,21768,-70
2019-06-23 18:51:06,7.00,6.30,21.80,99.90,380246,77,21932,-69
2019-06-23 18:51:40,7.35,6.67,21.90,99.90,380167,77,21755,-70
2019-06-23 18:52:13,7.70,6.40,21.90,99.90,380215,77,21842,-73
2019-06-23 18:52:47,7.03,6.33,21.80,99.90,380242,77,21826,-70
2019-06-23 18:53:21,9.55,6.17,21.70,99.90,380235,77,21818,-69
2019-06-23 18:53:55,7.35,6.65,21.80,99.90,380226,77,22368,-70
2019-06-23 18:54:28,7.33,5.87,21.80,99.90,380287,77,21821,-69
2019-06-23 18:55:02,7.45,5.70,21.70,99.90,380168,77,23008,-70
2019-06-23 18:55:36,10.90,6.10,21.70,99.90,380267,77,21876,-70
2019-06-23 18:56:09,7.78,6.12,21.80,99.90,380184,77,21775,-70
2019-06-23 18:56:43,7.90,6.47,21.80,99.90,380242,77,22244,-70
2019-06-23 18:57:17,7.80,6.25,21.80,99.90,380196,77,21807,-70
2019-06-23 18:57:50,6.97,6.28,21.80,99.90,380257,77,22306,-70
2019-06-23 18:58:24,7.67,6.80,21.80,99.90,380161,77,22251,-70
2019-06-23 18:58:58,6.85,6.22,21.70,99.90,380225,77,21826,-70
2019-06-23 18:59:31,7.40,5.97,21.70,99.90,380220,77,21857,-69
2019-06-23 19:00:06,6.85,6.25,21.70,99.90,380256,77,21814,-69
2019-06-23 19:00:40,8.13,6.53,21.70,99.90,380197,77,21818,-69
2019-06-23 19:01:13,8.35,6.83,21.60,99.90,380173,77,22326,-70
2019-06-23 19:01:47,7.45,6.47,21.60,99.90,380198,77,21775,-70
2019-06-23 19:02:21,8.80,6.80,21.50,99.90,380224,77,21900,-69
2019-06-23 19:02:54,7.58,6.33,21.50,99.90,380230,77,22129,-70
2019-06-23 19:03:28,7.60,6.05,21.50,99.90,380166,76,22524,-70
2019-06-23 19:04:02,8.65,6.90,21.40,99.90,380239,77,21826,-70
2019-06-23 19:04:36,6.72,6.12,21.50,99.90,380224,77,21850,-69
2019-06-23 19:05:10,7.42,6.72,21.50,99.90,380132,77,21799,-72
2019-06-23 19:05:44,7.42,6.03,21.50,99.90,380305,77,21845,-70
2019-06-23 19:06:17,8.70,7.05,21.50,99.90,380210,77,21767,-70
2019-06-23 19:06:51,9.93,7.05,21.50,99.90,380324,77,21796,-70
2019-06-23 19:07:25,6.65,6.05,21.40,99.90,380118,77,22284,-70
2019-06-23 19:07:58,7.92,6.80,21.40,99.90,380269,77,21759,-69
2019-06-23 19:08:32,8.50,6.92,21.30,99.90,380122,77,21822,-70
2019-06-23 19:09:07,7.25,6.62,21.40,99.90,380236,77,22260,-69
2019-06-23 19:09:40,8.25,7.45,21.30,99.90,380201,77,21826,-70
2019-06-23 19:10:15,10.30,7.25,21.30,99.90,380234,77,21818,-70
2019-06-23 19:10:50,8.05,7.17,21.20,99.90,380172,77,21736,-70
2019-06-23 19:11:23,8.78,7.28,21.20,99.90,380251,77,21771,-69
2019-06-23 19:11:57,8.50,6.85,21.10,99.90,380343,77,21817,-69
2019-06-23 19:12:31,7.78,7.00,21.10,99.90,380179,77,21834,-70
2019-06-23 19:13:04,7.83,6.83,21.10,99.90,380254,77,21815,-69
2019-06-23 19:13:38,8.28,7.00,21.10,99.90,380278,76,21767,-69
2019-06-23 19:14:12,7.62,6.92,21.00,99.90,380168,77,22217,-70
2019-06-23 19:14:45,8.00,7.28,21.00,99.90,380275,77,21724,-69
2019-06-23 19:15:19,8.70,6.65,21.00,99.90,380309,77,21764,-69
2019-06-23 19:15:53,9.28,7.30,20.90,99.90,380217,77,22302,-69
2019-06-23 19:16:26,9.55,7.28,20.90,99.90,380243,77,21830,-70
2019-06-23 19:17:00,8.15,7.35,20.90,99.90,380127,77,21810,-70
2019-06-23 19:17:34,7.78,7.03,20.90,99.90,380268,77,22288,-69
2019-06-23 19:18:07,8.70,6.65,20.90,99.90,380179,77,21767,-70
2019-06-23 19:18:41,9.70,7.10,20.90,99.90,380287,77,21744,-70
2019-06-23 19:19:15,10.40,6.70,20.80,99.90,380146,77,21748,-70
2019-06-23 19:19:48,8.60,6.33,20.80,99.90,380264,77,21768,-69
2019-06-23 19:20:22,7.80,6.90,20.80,99.90,380177,77,21840,-70
2019-06-23 19:20:56,7.97,7.28,20.80,99.90,380183,77,22229,-69
2019-06-23 19:21:29,7.97,6.67,20.70,99.90,380167,77,21656,-70
2019-06-23 19:22:03,7.25,6.55,20.70,99.90,380204,77,21829,-70
2019-06-23 19:22:37,8.08,7.25,20.60,99.90,380195,77,22314,-69
2019-06-23 19:23:10,7.47,6.53,20.60,99.90,380148,77,21877,-71
2019-06-23 19:23:44,9.63,7.08,20.60,99.90,380227,76,22244,-70
2019-06-23 19:24:18,7.72,6.65,20.60,99.90,380195,77,21846,-69
2019-06-23 19:24:51,7.87,7.10,20.60,99.90,380259,77,21732,-70
2019-06-23 19:25:25,9.63,6.72,20.50,99.90,380213,77,21731,-69
2019-06-23 19:25:59,8.08,7.25,20.50,99.90,380213,77,21904,-71
2019-06-23 19:26:33,7.75,7.05,20.50,99.90,380238,77,21881,-69
2019-06-23 19:27:06,8.10,6.50,20.50,99.90,380173,77,22299,-70
2019-06-23 19:27:40,8.08,7.28,20.50,99.90,380236,77,22374,-69
2019-06-23 19:28:16,7.17,6.15,20.40,99.90,380213,77,21833,-70
2019-06-23 19:28:49,7.70,6.70,20.50,99.90,380257,77,22124,-69
2019-06-23 19:29:23,7.72,6.30,20.40,99.90,380129,77,21830,-70
2019-06-23 19:29:57,8.58,6.83,20.40,99.90,380282,77,22064,-69
2019-06-23 19:30:31,7.95,7.00,20.40,99.90,380199,77,21854,-70
2019-06-23 19:31:04,7.65,6.72,20.40,99.90,380216,77,22319,-69
2019-06-23 19:31:38,8.05,7.25,20.50,99.90,380227,77,21857,-70
2019-06-23 19:32:12,7.05,6.35,20.40,99.90,380141,77,21791,-69
2019-06-23 19:32:46,9.05,6.85,20.50,99.90,380223,77,22271,-70
2019-06-23 19:33:19,11.33,6.53,20.40,99.90,380213,77,21727,-69
2019-06-23 19:33:53,10.65,7.05,20.40,99.90,380177,76,21679,-69
2019-06-23 19:34:27,7.45,6.55,20.40,99.90,380196,77,22658,-69
2019-06-23 19:35:00,6.72,6.10,20.40,99.90,380239,77,21847,-69
2019-06-23 19:35:34,6.97,6.37,20.40,99.90,380220,77,21735,-69
2019-06-23 19:36:08,9.40,6.50,20.40,99.90,380201,77,21825,-71
2019-06-23 19:36:42,7.15,6.42,20.40,99.90,380337,77,21791,-69
2019-06-23 19:37:16,6.90,6.17,20.30,99.90,380235,77,22244,-70
2019-06-23 19:37:50,7.20,6.50,20.30,99.90,380216,77,21518,-69
2019-06-23 19:38:23,7.05,6.35,20.30,99.90,380254,77,22260,-70
2019-06-23 19:38:57,8.95,6.50,20.30,99.90,380279,77,21724,-69
2019-06-23 19:39:31,6.67,5.97,20.30,99.90,380197,77,21791,-69
2019-06-23 19:40:06,7.95,6.30,20.30,99.90,380326,77,21563,-69
2019-06-23 19:40:40,9.00,6.35,20.30,99.90,380235,77,21658,-69
2019-06-23 19:41:14,7.08,6.35,20.30,99.90,380158,77,21650,-70
2019-06-23 19:41:47,7.83,6.47,20.30,99.90,380311,77,22075,-69
2019-06-23 19:42:21,7.22,6.50,20.30,99.90,380088,77,22155,-69
2019-06-23 19:42:55,7.45,6.53,20.30,99.90,380349,77,21576,-69
2019-06-23 19:43:28,8.18,6.25,20.20,99.90,380061,76,21923,-69
2019-06-23 19:44:02,10.58,7.15,20.20,99.90,380313,77,22258,-69
2019-06-23 19:44:35,7.25,6.40,20.30,99.90,380118,77,21767,-69
2019-06-23 19:45:10,7.53,6.72,20.20,99.90,380283,77,21592,-69
2019-06-23 19:45:44,8.85,6.67,20.20,99.90,380140,77,21624,-69
2019-06-23 19:46:18,7.95,7.05,20.10,99.90,380343,77,21509,-70
2019-06-23 19:46:52,6.83,6.12,20.10,99.90,380149,77,21695,-69
2019-06-23 19:47:26,7.47,6.83,20.20,99.90,380280,77,21652,-69
2019-06-23 19:48:00,8.65,6.40,20.10,99.90,380133,77,21480,-69
2019-06-23 19:48:33,7.35,6.65,20.10,99.90,380356,77,22018,-69
2019-06-23 19:49:07,8.28,6.60,20.10,99.90,380127,77,21658,-69
2019-06-23 19:49:41,7.33,6.60,20.10,99.90,380357,77,21486,-69
2019-06-23 19:50:16,8.78,6.83,20.10,99.90,380090,77,21596,-70
2019-06-23 19:50:49,7.67,6.87,20.10,99.90,380377,77,21477,-69
2019-06-23 19:51:23,8.08,7.15,20.10,99.90,380062,77,21642,-69
2019-06-23 19:51:57,8.23,6.75,20.10,99.90,380349,77,21414,-69
2019-06-23 19:52:30,7.28,6.58,20.10,99.90,380136,77,21477,-69
2019-06-23 19:53:04,9.20,6.90,20.00,99.90,380316,77,22022,-69
2019-06-23 19:53:37,8.60,6.80,20.00,99.90,380088,76,21574,-70
2019-06-23 19:54:11,8.50,6.62,20.00,99.90,380314,77,22073,-69
2019-06-23 19:54:45,8.40,6.50,20.00,99.90,380110,77,21605,-69
2019-06-23 19:55:19,8.08,6.90,20.00,99.90,380338,77,21533,-69
2019-06-23 19:55:53,8.50,6.60,20.00,99.90,380128,77,21541,-70
2019-06-23 19:56:27,7.97,6.85,20.00,99.90,380299,77,21538,-69
2019-06-23 19:57:00,6.92,6.22,20.00,99.90,380183,77,21666,-69
2019-06-23 19:57:34,7.30,6.60,20.00,99.90,380303,77,21974,-70
2019-06-23 19:58:07,9.40,6.50,20.00,99.90,380154,77,21575,-69
2019-06-23 19:58:41,8.13,7.33,20.00,99.90,380283,77,21583,-69
2019-06-23 19:59:15,8.15,7.10,19.90,99.90,380115,77,21570,-70
2019-06-23 19:59:49,9.58,6.80,19.90,99.90,380355,77,21487,-69
2019-06-23 20:00:24,7.53,6.83,19.90,99.90,380103,77,22280,-69
2019-06-23 20:00:58,8.35,7.22,19.90,99.90,380316,77,21601,-70
2019-06-23 20:01:32,7.78,6.65,19.90,99.90,380170,77,21959,-70
2019-06-23 20:02:05,8.13,7.33,19.90,99.90,380285,77,21520,-69
2019-06-23 20:02:39,7.20,6.55,19.90,99.90,380142,77,22040,-69
2019-06-23 20:03:13,7.95,6.87,19.90,99.90,380331,77,21548,-69
2019-06-23 20:03:47,6.65,5.97,19.80,99.90,380083,76,22235,-69
2019-06-23 20:04:21,8.48,7.12,19.80,99.90,380287,77,21534,-69
2019-06-23 20:04:54,7.90,7.10,19.80,99.90,380165,77,21448,-69
2019-06-23 20:05:28,7.67,6.87,19.80,99.90,380314,77,21978,-69
2019-06-23 20:06:02,9.38,6.83,19.80,99.90,380183,77,21488,-69
2019-06-23 20:06:35,7.60,6.87,19.80,99.90,380354,77,21542,-69
2019-06-23 20:07:09,7.08,6.37,19.80,99.90,380119,77,21479,-70
2019-06-23 20:07:42,7.47,6.60,19.70,99.90,380344,77,21553,-69
2019-06-23 20:08:16,7.62,6.78,19.70,99.90,380119,77,21578,-69
2019-06-23 20:08:50,7.90,6.97,19.70,99.90,380360,77,21465,-69
2019-06-23 20:09:23,8.13,6.90,19.70,99.90,380144,77,21595,-69
2019-06-23 20:09:57,11.70,7.00,19.70,99.90,380327,77,22068,-69
2019-06-23 20:10:30,8.58,7.12,19.60,99.90,380125,77,21550,-69
2019-06-23 20:11:04,8.18,7.37,19.60,99.90,380313,77,21903,-70
2019-06-23 20:11:38,7.67,6.87,19.60,99.90,380114,77,21521,-71
2019-06-23 20:12:11,7.83,7.03,19.60,99.90,380352,77,21833,-69
2019-06-23 20:12:45,8.75,6.87,19.60,99.90,380171,77,21454,-70
2019-06-23 20:13:19,6.97,6.37,19.60,99.90,380328,77,21413,-69
2019-06-23 20:13:53,12.30,6.72,19.60,99.90,380086,76,21525,-69
2019-06-23 20:14:26,9.83,6.55,19.60,99.90,380323,77,21392,-69
2019-06-23 20:15:00,9.28,7.40,19.60,99.90,380136,77,21587,-69
2019-06-23 20:15:35,7.92,7.15,19.60,99.90,380343,77,21429,-69
2019-06-23 20:16:08,7.67,6.97,19.60,99.90,380129,77,22056,-69
2019-06-23 20:16:42,7.87,6.72,19.60,99.90,380350,77,21914,-69
2019-06-23 20:17:16,7.22,6.53,19.60,99.90,380126,77,21646,-69
2019-06-23 20:17:50,7.95,6.97,19.60,99.90,380361,77,21421,-70
2019-06-23 20:18:23,8.18,6.78,19.60,99.90,380090,77,21469,-73
2019-06-23 20:18:57,7.87,7.05,19.60,99.90,380269,77,21512,-73
2019-06-23 20:19:31,8.20,7.05,19.60,99.90,380092,77,21428,-71
2019-06-23 20:20:05,10.08,6.75,19.60,99.90,380300,77,21472,-71
2019-06-23 20:20:39,7.62,6.53,19.60,99.90,380085,77,21615,-71
2019-06-23 20:21:13,8.15,7.10,19.60,99.90,380259,77,21551,-71
2019-06-23 20:21:46,7.12,6.40,19.60,99.90,380104,77,21484,-71
2019-06-23 20:22:20,7.58,6.62,19.60,99.90,380262,77,21456,-71
2019-06-23 20:22:55,7.60,6.62,19.70,99.90,380179,77,21535,-71
2019-06-23 20:23:29,8.23,6.50,19.60,99.90,375502,77,21499,-71
2019-06-23 20:24:03,7.53,6.80,19.60,99.90,375390,78,21499,-71
2019-06-23 20:24:37,11.55,6.50,19.60,99.90,375600,78,21566,-71
2019-06-23 20:25:10,7.83,6.00,19.60,99.90,376266,77,21582,-71
2019-06-23 20:25:44,9.63,6.35,19.60,99.90,380309,77,21429,-71
2019-06-23 20:26:19,7.45,6.75,19.60,99.90,380134,77,21542,-71
2019-06-23 20:26:52,8.33,6.90,19.60,99.90,380335,77,22014,-71
2019-06-23 20:27:26,7.33,6.62,19.60,99.90,380136,77,21891,-70
2019-06-23 20:27:59,7.70,6.85,19.60,99.90,380356,77,21438,-71
2019-06-23 20:28:33,8.58,6.60,19.50,99.90,380143,77,21797,-71
2019-06-23 20:29:07,8.13,7.33,19.50,99.90,380285,77,21414,-71
2019-06-23 20:29:40,8.58,6.85,19.50,99.90,380120,77,21545,-71
2019-06-23 20:30:14,8.75,7.30,19.50,99.90,380223,77,21389,-71
2019-06-23 20:30:48,9.73,7.22,19.50,99.90,380140,77,21532,-71
2019-06-23 20:31:22,8.55,6.60,19.50,99.90,380304,77,21850,-71
2019-06-23 20:31:55,9.48,6.42,19.50,99.90,380179,77,21440,-71
2019-06-23 20:32:29,9.28,6.90,19.50,99.90,380304,77,21911,-71
2019-06-23 20:33:03,7.85,7.08,19.50,99.90,380205,77,21424,-70
2019-06-23 20:33:36,10.03,6.83,19.50,99.90,380242,76,21805,-71
2019-06-23 20:34:10,7.47,6.87,19.50,99.90,380098,77,21450,-71
2019-06-23 20:34:44,7.40,6.47,19.40,99.90,380294,77,21540,-70
2019-06-23 20:35:17,7.37,6.67,19.40,99.90,380099,77,21614,-71
2019-06-23 20:35:51,8.25,6.47,19.40,99.90,380338,77,21832,-71
2019-06-23 20:36:25,10.88,7.03,19.40,99.90,380137,77,21540,-71
2019-06-23 20:36:58,7.67,6.87,19.40,99.90,380269,77,21440,-71
2019-06-23 20:37:32,14.28,7.50,19.50,99.90,380114,77,21414,-71
2019-06-23 20:38:06,8.88,6.53,19.40,99.90,380232,77,21462,-71
2019-06-23 20:38:39,8.00,7.05,19.40,99.90,380148,77,21536,-71
2019-06-23 20:39:13,8.28,7.50,19.40,99.90,380191,77,21436,-71
2019-06-23 20:39:48,8.90,7.70,19.40,99.90,380146,77,21923,-71
2019-06-23 20:40:21,8.30,7.50,19.40,99.90,380190,77,21542,-71
2019-06-23 20:40:55,8.20,7.40,19.30,99.90,380207,77,21277,-71
2019-06-23 20:41:29,9.80,7.33,19.40,99.90,380231,77,21934,-71
2019-06-23 20:42:02,8.25,7.45,19.30,99.90,380118,77,21468,-71
2019-06-23 20:42:36,7.58,6.72,19.30,99.90,380242,77,21382,-71
2019-06-23 20:43:10,8.08,7.28,19.30,99.90,380090,77,21548,-71
2019-06-23 20:43:43,7.42,6.72,19.40,99.90,380209,76,21418,-71
2019-06-23 20:44:17,8.43,7.47,19.30,99.90,380174,77,21436,-71
2019-06-23 20:44:50,9.63,7.50,19.30,99.90,380346,77,21427,-71
2019-06-23 20:45:24,8.20,7.40,19.30,99.90,380085,77,21445,-69
2019-06-23 20:45:58,8.20,7.40,19.30,99.90,380280,77,21799,-71
2019-06-23 20:46:32,7.70,6.87,19.30,99.90,380198,77,21388,-71
2019-06-23 20:47:05,7.97,7.17,19.30,99.90,380336,77,21422,-71
2019-06-23 20:47:39,7.50,6.80,19.30,99.90,380181,77,21375,-71
2019-06-23 20:48:13,7.45,6.60,19.30,99.90,380313,77,21741,-70
2019-06-23 20:48:46,7.83,7.05,19.30,99.90,380286,77,21295,-70
2019-06-23 20:49:20,9.08,8.05,19.30,99.90,380225,77,21738,-71
2019-06-23 20:49:54,8.28,7.42,19.20,99.90,380337,77,21424,-71
2019-06-23 20:50:27,7.80,7.10,19.20,99.90,380221,77,21368,-70
2019-06-23 20:51:01,9.30,7.37,19.20,99.90,380273,77,21917,-71
2019-06-23 20:51:35,8.35,7.42,19.20,99.90,380248,77,21351,-71
2019-06-23 20:52:10,10.15,7.65,19.20,99.90,380242,77,21303,-70
2019-06-23 20:52:43,8.60,7.75,19.20,99.90,380271,77,21741,-71
2019-06-23 20:53:17,10.58,7.40,19.20,99.90,380191,77,21797,-71
2019-06-23 20:53:51,8.50,7.12,19.20,99.90,380213,76,21473,-71
2019-06-23 20:54:24,8.38,7.58,19.20,99.90,380183,77,21491,-71
2019-06-23 20:54:58,8.60,7.53,19.20,99.90,380247,77,21338,-71
2019-06-23 20:55:31,7.97,7.17,19.20,99.90,380239,77,21351,-70
2019-06-23 20:56:05,8.33,7.50,19.10,99.90,380181,77,21350,-71
2019-06-23 20:56:39,9.10,8.20,19.10,99.90,380228,77,21841,-71
2019-06-23 20:57:13,8.93,8.03,19.10,99.90,380189,77,21483,-71
2019-06-23 20:57:46,8.70,7.83,19.10,99.90,380251,77,21809,-71
2019-06-23 20:58:20,8.95,8.05,19.00,99.90,380183,77,21355,-71
2019-06-23 20:58:53,8.95,7.78,19.00,99.90,380345,77,21354,-71
2019-06-23 20:59:27,9.70,7.47,19.00,99.90,380148,77,21354,-71
2019-06-23 21:00:01,11.30,8.25,19.00,99.90,380249,77,21854,-71
2019-06-23 21:00:35,8.35,7.55,19.00,99.90,380184,77,21426,-71
2019-06-23 21:01:08,9.10,8.20,19.00,99.90,380223,77,21696,-71
2019-06-23 21:01:42,8.88,7.50,19.00,99.90,380270,77,21296,-70
2019-06-23 21:02:49,8.23,7.40,19.00,99.90,371187,78,21841,-67
2019-06-23 21:03:23,15.18,8.25,19.00,99.90,372346,79,21296,-68
2019-06-23 21:03:57,9.40,7.67,19.00,99.90,366451,80,21472,-67
2019-06-23 21:04:30,9.05,7.70,19.00,99.90,366404,80,21387,-69
2019-06-23 21:05:05,8.15,7.40,19.00,99.90,366414,80,21795,-67
2019-06-23 21:05:40,8.35,7.40,19.00,99.90,366392,80,21473,-67
2019-06-23 21:06:13,9.18,7.90,19.00,99.90,366495,80,21368,-68
2019-06-23 21:06:47,9.73,7.80,19.00,99.90,366393,80,21323,-67
2019-06-23 21:07:20,8.70,7.87,18.90,99.90,366543,80,21782,-69
2019-06-23 21:07:53,10.05,8.20,19.00,99.90,366301,80,21411,-67
2019-06-23 21:08:27,8.48,7.67,18.90,99.90,366551,80,21284,-68
2019-06-23 21:09:01,8.80,7.70,18.90,99.90,358780,82,21739,-67
2019-06-23 21:09:35,7.90,7.08,18.90,99.90,358923,82,21382,-69
2019-06-23 21:10:08,10.10,7.78,18.90,99.90,358836,82,21893,-68
2019-06-23 21:10:42,10.40,8.23,18.90,99.90,360328,80,21528,-69
2019-06-23 21:11:16,9.18,7.80,18.90,99.90,366389,80,21422,-68
2019-06-23 21:11:49,9.60,8.10,18.90,99.90,366436,80,21809,-67
2019-06-23 21:12:23,10.60,7.60,18.80,99.90,366349,80,21440,-68
2019-06-23 21:12:57,9.38,7.78,18.80,99.90,366514,80,21309,-67
2019-06-23 21:13:30,8.98,8.10,18.80,99.90,365300,80,21449,-67
2019-06-23 21:14:04,9.00,8.10,18.80,99.90,361496,82,21332,-69
2019-06-23 21:15:31,9.45,8.38,18.80,99.90,374975,78,21491,-67
2019-06-23 21:16:05,9.08,8.18,18.80,99.90,375105,79,21782,-68
2019-06-23 21:16:39,9.20,8.30,18.80,99.90,374838,79,21242,-67
2019-06-23 21:17:12,10.18,9.15,18.80,99.90,374649,79,21345,-67
2019-06-23 21:17:47,9.68,7.78,18.70,99.90,374525,79,21370,-67
2019-06-23 21:18:21,9.70,7.83,18.80,99.90,374619,79,21770,-67
2019-06-23 21:18:55,9.68,8.08,18.70,99.90,374529,79,21407,-68
2019-06-23 21:19:29,8.90,8.00,18.70,99.90,374590,78,21308,-67
2019-06-23 21:20:06,10.08,8.18,18.80,99.90,374429,78,22018,-68
2019-06-23 21:20:39,8.05,7.33,18.70,99.90,374635,79,21341,-68
2019-06-23 21:21:15,8.75,7.83,18.80,99.90,374528,79,21301,-68
2019-06-23 21:21:48,8.85,7.87,18.80,99.90,374611,79,21274,-69
2019-06-23 21:22:21,9.53,8.05,18.80,99.90,374496,78,22586,-67
2019-06-23 21:22:55,10.03,8.15,18.70,99.90,374628,79,21407,-67
2019-06-23 21:23:30,8.63,7.47,18.70,99.90,374322,78,21383,-67
2019-06-23 21:24:04,12.05,7.90,18.80,99.90,373829,79,21305,-69
2019-06-23 21:24:39,8.95,8.05,18.80,99.90,373617,79,21363,-67
2019-06-23 21:25:13,9.33,8.33,18.70,99.90,373871,79,21382,-68
2019-06-23 21:25:46,10.08,8.58,18.70,99.90,373632,79,21371,-68
2019-06-23 21:26:19,8.35,7.55,18.70,99.90,373757,79,21260,-68
2019-06-23 21:26:53,9.13,8.23,18.70,99.90,373574,79,21421,-67
2019-06-23 21:27:27,9.90,7.83,18.70,99.90,373716,79,21740,-68
2019-06-23 21:28:00,9.15,7.28,18.70,99.90,373827,79,21254,-67
2019-06-23 21:28:34,9.00,8.10,18.70,99.90,373711,79,21309,-68
2019-06-23 21:29:07,8.25,7.40,18.70,99.90,373801,79,21266,-68
2019-06-23 21:29:41,9.50,8.60,18.70,99.90,373725,79,21853,-68
2019-06-23 21:30:15,9.85,8.23,18.70,99.90,373735,79,21420,-68
2019-06-23 21:30:51,9.20,8.30,18.70,99.90,373833,79,21358,-67
2019-06-23 21:31:24,11.12,8.20,18.70,99.90,373829,79,21386,-68
2019-06-23 21:31:59,9.13,7.92,18.70,99.90,373605,79,21824,-68
2019-06-23 21:32:33,8.68,7.87,18.60,99.90,373602,79,21379,-68
2019-06-23 21:33:06,9.98,8.33,18.70,99.90,373793,79,21315,-68
2019-06-23 21:33:40,8.73,7.83,18.60,99.90,368023,80,21321,-68
2019-06-23 21:34:14,11.00,8.50,18.60,99.90,368260,80,21747,-68
2019-06-23 21:34:47,10.20,8.50,18.60,99.90,368222,80,21885,-68
2019-06-23 21:35:22,10.55,8.65,18.60,99.90,369427,79,21813,-68
2019-06-23 21:35:56,9.33,7.80,18.60,99.90,373727,79,21344,-70
2019-06-23 21:36:29,10.85,8.13,18.60,99.90,373736,79,21365,-68
2019-06-23 21:37:03,9.48,8.28,18.60,99.90,373737,79,21382,-67
2019-06-23 21:37:57,9.28,8.38,18.60,99.90,373606,79,21308,-69
2019-06-23 21:39:24,9.28,8.18,18.60,99.90,383036,77,21847,-68
2019-06-23 21:39:58,11.08,8.35,18.60,99.90,383033,77,21663,-68
2019-06-23 21:40:31,9.98,8.58,18.50,99.90,382979,77,21368,-69
2019-06-23 21:41:05,10.40,8.60,18.50,99.90,382948,77,21281,-68
2019-06-23 21:41:39,9.88,8.88,18.50,99.90,382961,77,21374,-68
2019-06-23 21:42:12,10.55,8.08,18.50,99.90,383078,77,21291,-68
2019-06-23 21:42:46,13.72,9.65,18.50,99.90,382918,77,21874,-69
2019-06-23 21:43:20,8.68,7.83,18.40,99.90,383066,77,21210,-68
2019-06-23 21:43:53,9.60,8.28,18.40,99.90,389481,76,21330,-68
2019-06-23 21:44:27,9.25,8.35,18.40,99.90,389554,76,21421,-69
2019-06-23 21:45:01,9.60,8.63,18.50,99.90,389622,76,21402,-68
2019-06-23 21:45:34,11.65,8.83,18.50,99.90,389654,76,21423,-68
2019-06-23 21:46:08,9.90,8.10,18.50,99.90,389600,76,21358,-68
2019-06-23 21:47:41,9.90,7.58,18.50,99.90,359511,82,21561,-67
2019-06-23 21:48:17,9.85,8.75,18.50,99.90,359799,82,21291,-67
2019-06-23 21:48:51,9.18,8.28,18.40,99.90,359776,82,21152,-68
2019-06-23 21:49:25,10.18,8.50,18.40,99.90,367770,80,21388,-68
2019-06-23 21:49:59,10.70,8.95,18.40,99.90,367711,80,21248,-68
2019-06-23 21:50:33,13.13,9.05,18.30,99.90,367737,80,21418,-68
2019-06-23 21:51:06,9.23,8.18,18.30,99.90,367717,80,21224,-68
2019-06-23 21:51:40,10.15,8.63,18.30,99.90,367675,80,21267,-68
2019-06-23 21:52:16,8.75,7.92,18.30,99.90,367737,80,21230,-68
2019-06-23 21:52:50,8.90,8.00,18.30,99.90,367676,80,21279,-68
2019-06-23 21:53:43,11.63,9.00,18.30,99.90,367779,80,21868,-68
2019-06-23 21:54:17,9.78,8.78,18.30,99.90,374263,79,21807,-69
2019-06-23 21:54:52,10.80,8.08,18.30,99.90,374283,79,21350,-68
2019-06-23 21:55:27,9.80,8.80,18.30,99.90,374232,79,21726,-69
2019-06-23 21:56:02,10.10,9.00,18.30,99.90,374136,79,21403,-68
2019-06-23 21:56:37,10.40,9.23,18.30,99.90,371610,79,21383,-67
2019-06-23 21:57:13,9.35,8.35,18.30,99.90,372412,79,21379,-67
2019-06-23 21:57:51,8.83,7.92,18.30,99.90,372218,79,21304,-67
2019-06-23 21:58:25,10.03,7.75,18.30,99.90,373223,79,21245,-67
2019-06-23 21:58:59,9.28,8.38,18.30,99.90,374265,79,21636,-68
2019-06-23 21:59:33,9.23,7.80,18.30,99.90,374201,79,21315,-68
2019-06-23 22:00:10,12.43,8.35,18.30,99.90,374182,79,21140,-68
2019-06-23 22:00:47,10.78,8.13,18.30,99.90,366376,80,21460,-68
2019-06-23 22:01:21,9.08,8.15,18.30,99.90,360376,82,21845,-67
2019-06-23 22:01:56,8.95,8.03,18.30,99.90,360216,82,21545,-67
2019-06-23 22:02:30,9.40,8.03,18.30,99.90,363045,80,21846,-67
2019-06-23 22:03:04,11.00,9.68,18.30,99.90,368760,79,21279,-69
2019-06-23 22:03:37,10.65,8.78,18.30,99.90,374045,79,21201,-67
2019-06-23 22:04:11,8.95,8.08,18.30,99.90,374098,79,21777,-68
2019-06-23 22:04:45,9.45,8.45,18.30,99.90,374066,79,21395,-68
2019-06-23 22:05:22,12.55,8.33,18.30,99.90,373794,79,21375,-67
2019-06-23 22:05:55,12.68,8.48,18.30,99.90,366259,80,21447,-68
2019-06-23 22:06:29,10.90,8.58,18.30,99.90,366172,80,21242,-67
2019-06-23 22:07:03,9.25,8.38,18.20,99.90,366084,80,21166,-68
2019-06-23 22:07:36,9.65,8.65,18.20,99.90,368144,79,21289,-67
2019-06-23 22:08:11,9.08,8.28,18.20,99.90,373874,79,21398,-67
2019-06-23 22:08:44,8.98,8.15,18.30,99.90,374033,79,21466,-67
2019-06-23 22:09:18,9.55,8.63,18.30,99.90,373843,79,21388,-69
2019-06-23 22:09:52,9.20,7.97,18.30,99.90,373976,79,21412,-67
2019-06-23 22:10:25,9.28,8.38,18.30,99.90,373862,79,21165,-67
2019-06-23 22:11:00,9.33,8.40,18.30,99.90,374004,79,21344,-69
2019-06-23 22:11:35,10.78,7.80,18.30,99.90,373881,79,21336,-67
2019-06-23 22:12:08,9.18,8.28,18.30,99.90,374101,79,21350,-67
2019-06-23 22:12:42,9.68,8.60,18.30,99.90,373889,79,21916,-67
2019-06-23 22:13:16,10.98,8.20,18.30,99.90,374046,79,21370,-68
2019-06-23 22:13:49,9.00,8.13,18.30,99.90,373933,79,21842,-68
2019-06-23 22:14:23,9.50,8.40,18.30,99.90,373994,79,21338,-68
2019-06-23 22:14:57,9.93,8.85,18.30,99.90,373965,79,21312,-68
2019-06-23 22:15:31,9.70,8.80,18.30,99.90,373985,79,21192,-69
2019-06-23 22:16:05,10.15,9.03,18.20,99.90,373892,79,21221,-69
2019-06-23 22:16:38,12.23,8.53,18.20,99.90,374053,79,21291,-69
2019-06-23 22:17:12,9.45,8.38,18.20,99.90,373954,79,21320,-69
2019-06-23 22:17:46,13.50,8.45,18.20,99.90,374029,79,21409,-68
2019-06-23 22:18:22,9.30,8.33,18.20,99.90,373891,79,21176,-69
2019-06-23 22:18:55,9.80,8.35,18.20,99.90,374090,79,21712,-68
2019-06-23 22:19:30,10.68,8.25,18.20,99.90,373891,79,21439,-69
2019-06-23 22:20:06,10.65,8.05,18.20,99.90,374065,79,21232,-69
2019-06-23 22:20:39,11.73,8.90,18.10,99.90,373907,79,21310,-70
2019-06-23 22:21:13,9.40,8.50,18.10,99.90,374003,79,21324,-69
2019-06-23 22:21:49,9.58,8.60,18.10,99.90,373870,79,21313,-69
2019-06-23 22:22:22,9.63,8.73,18.20,99.90,374077,79,21847,-69
2019-06-23 22:22:57,10.63,8.80,18.10,99.90,373951,79,21386,-68
2019-06-23 22:23:31,9.20,8.30,18.20,99.90,374010,79,21245,-68
2019-06-23 22:24:07,9.93,8.15,18.10,99.90,373920,79,21337,-69
2019-06-23 22:24:42,11.45,9.13,18.10,99.90,374015,79,21884,-69
2019-06-23 22:25:16,9.98,8.95,18.10,99.90,373946,79,21326,-68
2019-06-23 22:25:49,9.55,8.65,18.10,99.90,373989,79,21755,-69
2019-06-23 22:26:24,10.15,9.20,18.10,99.90,373811,79,21285,-68
2019-06-23 22:26:57,12.40,8.58,18.00,99.90,373932,79,21189,-69
2019-06-23 22:27:32,10.25,8.48,18.00,99.90,373839,79,21345,-69
2019-06-23 22:28:06,11.10,8.43,18.00,99.90,374068,79,21381,-68
2019-06-23 22:28:41,9.30,8.40,18.00,99.90,373828,79,21371,-69
2019-06-23 22:29:14,10.08,7.92,18.00,99.90,373949,79,21219,-70
2019-06-23 22:29:48,9.63,8.40,18.10,99.90,373865,79,21407,-67
2019-06-23 22:30:22,10.78,8.88,18.10,99.90,373998,79,21344,-69
2019-06-23 22:30:55,9.33,8.43,18.00,99.90,373888,79,21202,-67
2019-06-23 22:31:29,9.05,8.20,18.00,99.90,373959,79,21119,-68
2019-06-23 22:32:03,8.55,7.65,18.00,99.90,373817,79,21275,-67
2019-06-23 22:32:37,11.05,8.33,18.10,99.90,373921,79,21515,-67
2019-06-23 22:33:11,12.13,8.38,18.10,99.90,373978,79,21341,-67
2019-06-23 22:33:45,9.25,8.33,18.10,99.90,373914,79,21831,-67
2019-06-23 22:34:18,10.38,8.18,18.00,99.90,373937,79,21355,-68
2019-06-23 22:34:52,10.35,7.85,18.00,99.90,373948,79,21277,-68
2019-06-23 22:35:26,9.20,8.03,18.10,99.90,373934,79,21408,-68
2019-06-23 22:36:00,8.83,7.92,18.10,99.90,374016,79,21563,-68
2019-06-23 22:36:33,9.43,8.38,18.10,99.90,373956,79,21313,-69
2019-06-23 22:37:07,8.95,7.87,18.10,99.90,374041,79,21755,-68
2019-06-23 22:37:41,10.08,8.30,18.10,99.90,373833,79,21408,-68
2019-06-23 22:38:15,8.58,7.70,18.20,99.90,373971,79,21391,-68
2019-06-23 22:38:49,9.25,8.23,18.20,99.90,373956,79,21341,-68
2019-06-23 22:39:22,9.53,8.63,18.10,99.90,373979,79,21197,-68
2019-06-23 22:39:56,10.35,8.05,18.10,99.90,373999,79,21353,-68
2019-06-23 22:40:30,10.78,8.60,18.10,99.90,373981,79,21348,-68
2019-06-23 22:41:03,9.40,7.92,18.10,99.90,373972,79,21364,-68
2019-06-23 22:41:37,9.98,8.98,18.10,99.90,373935,79,21706,-68
2019-06-23 22:42:11,10.60,8.10,18.10,99.90,373972,79,21204,-68
2019-06-23 22:42:44,9.98,8.83,18.10,99.90,373933,79,21796,-68
2019-06-23 22:43:20,9.95,8.03,18.10,99.90,374032,79,21737,-68
2019-06-23 22:43:53,10.00,8.28,18.10,99.90,373941,79,21309,-69
2019-06-23 22:44:28,11.22,8.10,18.20,99.90,373964,79,21699,-68
2019-06-23 22:45:02,9.23,8.33,18.10,99.90,374000,79,21665,-68
2019-06-23 22:45:57,13.13,8.78,18.10,99.90,373859,79,21329,-68
2019-06-23 22:46:33,10.78,8.70,18.10,99.90,375887,78,22363,-66
2019-06-23 22:47:07,9.38,8.45,18.10,99.90,376074,78,21169,-72
2019-06-23 22:47:40,13.50,9.40,18.00,99.90,376003,78,21314,-69
2019-06-23 22:48:14,8.78,7.87,18.10,99.90,375951,78,21309,-69
2019-06-23 22:48:48,12.23,8.73,18.10,99.90,375937,78,21747,-70
2019-06-23 22:49:22,10.35,8.73,18.10,99.90,376017,78,21217,-68
2019-06-23 22:49:55,9.93,8.38,18.00,99.90,375923,78,21371,-69
2019-06-23 22:50:29,12.15,9.15,18.00,99.90,375935,78,21294,-69
2019-06-23 22:51:03,10.45,7.83,18.00,99.90,375948,78,21767,-68
2019-06-23 22:51:36,11.22,8.93,18.00,99.90,375768,78,21310,-67
2019-06-23 22:52:10,9.78,8.80,18.10,99.90,375999,78,21257,-68
2019-06-23 22:52:44,9.63,8.60,18.00,99.90,375922,78,21781,-67
2019-06-23 22:53:17,9.65,8.73,18.00,99.90,376016,78,21175,-69
2019-06-23 22:53:51,11.05,8.80,18.00,99.90,375548,78,21380,-68
2019-06-23 22:54:25,10.90,9.03,18.00,99.90,375589,78,21282,-68
2019-06-23 22:55:01,12.37,9.18,18.00,99.90,375526,78,21356,-67
2019-06-23 22:55:36,12.20,8.40,17.90,99.90,374699,78,21330,-68
2019-06-23 22:56:10,12.60,9.25,18.00,99.90,375600,78,21444,-66
2019-06-23 22:56:43,9.80,8.80,18.00,99.90,375506,78,21449,-67
2019-06-23 22:57:17,9.93,8.83,18.00,99.90,375675,78,21353,-68
2019-06-23 22:57:53,10.00,9.00,17.90,99.90,375589,78,21866,-67
2019-06-23 22:58:26,10.63,9.33,17.90,99.90,375657,78,21284,-68
2019-06-23 22:59:00,9.88,8.88,18.00,99.90,375621,78,21461,-68
2019-06-23 22:59:34,9.45,8.55,17.90,99.90,375568,78,21379,-67
2019-06-23 23:00:07,10.15,9.15,17.90,99.90,375653,78,21350,-68
2019-06-23 23:00:42,12.33,9.95,18.00,99.90,375601,78,21337,-71
2019-06-23 23:01:15,10.88,9.68,17.90,99.90,375557,78,21351,-67
2019-06-23 23:01:49,10.55,8.65,18.00,99.90,375600,78,21204,-67
2019-06-23 23:02:23,11.97,8.95,17.90,99.90,375639,78,21401,-69
2019-06-23 23:02:57,13.25,9.43,17.90,99.90,375454,78,21350,-67
2019-06-23 23:03:31,9.90,8.90,17.90,99.90,375408,78,21259,-68
2019-06-23 23:04:05,9.65,8.55,17.90,99.90,375559,78,21216,-67
2019-06-23 23:04:40,11.43,9.50,17.90,99.90,375577,78,21180,-67
2019-06-23 23:05:14,12.20,9.28,17.80,99.90,375562,78,21329,-67
2019-06-23 23:05:50,10.40,9.38,17.90,99.90,375570,78,21382,-68
2019-06-23 23:06:24,11.20,8.88,17.90,99.90,367059,80,21349,-68
2019-06-23 23:06:57,10.00,8.75,17.90,99.90,366584,80,21337,-68
2019-06-23 23:07:31,11.65,8.95,17.90,99.90,366615,80,21113,-69
2019-06-23 23:08:06,14.75,9.05,17.80,99.90,368514,79,21366,-69
2019-06-23 23:08:40,12.13,9.03,17.80,99.90,374320,79,21478,-68
2019-06-23 23:09:15,13.35,9.50,17.80,99.90,374435,79,21387,-68
2019-06-23 23:09:49,10.15,9.15,17.80,99.90,374434,79,21294,-68
2019-06-23 23:10:25,12.88,9.43,17.80,99.90,374439,79,21439,-68
2019-06-23 23:10:59,13.38,9.90,17.80,99.90,375514,78,21294,-68
2019-06-23 23:11:33,11.97,10.13,17.80,99.90,375569,78,21149,-69
2019-06-23 23:12:10,12.58,9.75,17.80,99.90,375492,78,21331,-68
2019-06-23 23:12:44,10.50,8.93,17.80,99.90,375545,78,21208,-69
2019-06-23 23:13:19,11.12,9.50,17.80,99.90,375603,78,21220,-68
2019-06-23 23:13:53,11.12,8.85,17.70,99.90,375552,78,21169,-68
2019-06-23 23:14:27,11.70,9.98,17.80,99.90,375664,78,21157,-68
2019-06-23 23:15:00,10.78,9.68,17.80,99.90,375607,78,21241,-68
2019-06-23 23:15:34,11.33,9.98,17.70,99.90,375664,78,21271,-69
2019-06-23 23:16:08,17.15,10.15,17.80,99.90,375592,78,21255,-68
2019-06-23 23:16:41,11.68,9.40,17.70,99.90,375523,78,21375,-68
2019-06-23 23:17:15,12.58,9.88,17.70,99.90,375682,78,21841,-68
2019-06-23 23:17:48,14.65,9.50,17.80,99.90,375435,78,21461,-68
2019-06-23 23:18:22,11.63,8.85,17.70,99.90,375581,78,21456,-68
2019-06-23 23:18:56,10.03,8.98,17.70,99.90,375477,78,21356,-67
2019-06-23 23:19:30,10.93,9.80,17.70,99.90,375662,78,21229,-67
2019-06-23 23:20:04,13.15,9.55,17.80,99.90,375522,78,21299,-66
2019-06-23 23:20:38,12.80,9.50,17.80,99.90,375607,78,21462,-67
2019-06-23 23:21:12,11.63,9.43,17.70,99.90,375544,78,21390,-67
2019-06-23 23:21:46,10.20,9.10,17.80,99.90,375533,78,21232,-67
2019-06-23 23:22:19,12.47,10.10,17.80,99.90,375690,78,21119,-67
2019-06-23 23:22:53,14.53,10.48,17.70,99.90,375536,78,21656,-67
2019-06-23 23:23:27,11.55,10.10,17.70,99.90,375565,78,21249,-67
2019-06-23 23:24:00,13.43,10.28,17.70,99.90,375674,78,21809,-68
2019-06-23 23:24:34,11.38,10.18,17.70,99.90,375517,78,21459,-67
2019-06-23 23:25:08,12.05,10.15,17.70,99.90,375694,78,21719,-67
2019-06-23 23:25:41,10.75,9.65,17.70,99.90,375643,78,21441,-68
2019-06-23 23:26:15,10.35,9.28,17.60,99.90,375553,78,21307,-68
2019-06-23 23:26:49,9.85,8.85,17.60,99.90,375527,78,21139,-68
2019-06-23 23:27:22,11.43,9.73,17.70,99.90,375613,78,21800,-67
2019-06-23 23:27:56,10.88,9.60,17.70,99.90,375586,78,21327,-68
2019-06-23 23:28:29,11.00,9.90,17.70,99.90,375629,78,21681,-68
2019-06-23 23:29:03,12.07,9.98,17.70,99.90,375661,78,21292,-68
2019-06-23 23:29:37,11.85,9.43,17.70,99.90,375585,78,21158,-68
2019-06-23 23:30:11,14.60,10.10,17.70,99.90,375631,78,21391,-70
2019-06-23 23:30:44,13.35,9.58,17.70,99.90,375618,78,21320,-68
2019-06-23 23:31:19,12.00,10.53,17.60,99.90,375667,78,21296,-68
2019-06-23 23:31:53,10.50,9.50,17.60,99.90,375538,78,21289,-68
2019-06-23 23:32:26,14.13,10.18,17.60,99.90,375677,78,21280,-68
2019-06-23 23:33:03,13.10,9.28,17.60,99.90,375464,78,21818,-68
2019-06-23 23:33:39,12.78,10.25,17.60,99.90,375570,78,21383,-68
2019-06-23 23:34:12,11.48,10.03,17.60,99.90,375406,78,21782,-68
2019-06-23 23:34:46,10.88,9.58,17.60,99.90,375590,78,21206,-69
2019-06-23 23:35:39,11.28,10.13,17.60,99.90,375553,78,21224,-68
2019-06-23 23:36:16,10.95,9.48,17.60,99.90,371956,79,21215,-66
2019-06-23 23:36:50,10.13,9.13,17.60,99.90,372059,79,21155,-67
2019-06-23 23:37:26,10.35,9.10,17.60,99.90,371902,79,21455,-67
2019-06-23 23:37:59,11.25,10.05,17.60,99.90,372093,79,21335,-68
2019-06-23 23:38:33,11.60,10.40,17.60,99.90,371931,78,21324,-67
2019-06-23 23:39:07,12.60,10.53,17.60,99.90,372079,79,21877,-68
2019-06-23 23:39:40,11.63,10.43,17.50,99.90,371834,79,21260,-67
2019-06-23 23:40:18,11.33,10.05,17.50,99.90,372022,79,21394,-67
2019-06-23 23:40:53,11.33,10.13,17.50,99.90,366736,80,21370,-68
2019-06-23 23:41:27,13.43,10.10,17.50,99.90,366793,80,21782,-68
2019-06-23 23:42:01,12.88,10.48,17.50,99.90,366627,80,21839,-67
2019-06-23 23:42:35,13.05,10.78,17.50,99.90,368099,79,21403,-67
2019-06-23 23:43:08,10.68,9.63,17.50,99.90,371963,79,21292,-69
2019-06-23 23:43:41,11.18,9.85,17.50,99.90,369314,79,21186,-67
2019-06-23 23:44:15,11.90,10.43,17.50,99.90,367320,80,21232,-69
2019-06-23 23:44:49,11.30,10.20,17.50,99.90,367443,80,21251,-67
2019-06-23 23:45:22,12.90,9.40,17.40,99.90,367398,79,21324,-67
2019-06-23 23:45:57,11.12,9.90,17.40,99.90,367491,80,21704,-67
2019-06-23 23:46:31,13.83,9.80,17.40,99.90,367254,80,21244,-67
2019-06-23 23:47:04,12.37,10.08,17.40,99.90,367413,80,21312,-69
2019-06-23 23:47:38,12.23,9.90,17.40,99.90,369689,79,21325,-67
2019-06-23 23:48:11,10.58,9.28,17.40,99.90,369559,80,21437,-67
2019-06-23 23:48:45,11.48,10.10,17.40,99.90,369644,80,21295,-68
2019-06-23 23:49:19,11.73,10.20,17.40,99.90,369726,80,21274,-69
2019-06-23 23:49:53,13.05,9.78,17.40,99.90,369455,80,21604,-67
2019-06-23 23:50:26,11.83,10.23,17.40,99.90,369617,80,21572,-68
2019-06-23 23:51:00,12.88,10.98,17.40,99.90,369684,80,21223,-67
2019-06-23 23:51:34,12.80,11.43,17.40,99.90,369569,80,21199,-68
2019-06-23 23:52:07,11.05,9.95,17.40,99.90,369689,80,21360,-68
2019-06-23 23:52:42,13.50,10.45,17.40,99.90,369610,80,21886,-68
2019-06-23 23:53:16,13.13,10.58,17.40,99.90,369618,80,21136,-68
2019-06-23 23:53:49,15.32,10.93,17.30,99.90,369570,78,21340,-68
2019-06-23 23:54:23,11.88,10.15,17.40,99.90,369572,80,21338,-68
2019-06-23 23:54:59,11.25,10.05,17.40,99.90,369635,79,21278,-67
2019-06-23 23:55:33,11.33,10.10,17.40,99.90,369606,80,21373,-68
2019-06-23 23:56:08,11.93,10.25,17.40,99.90,369631,80,21415,-68
2019-06-23 23:56:42,11.60,10.40,17.40,99.90,369616,79,21380,-68
2019-06-23 23:57:15,11.75,10.55,17.40,99.90,369600,80,21379,-69
2019-06-23 23:57:49,12.15,10.55,17.30,99.90,369522,80,21448,-67
2019-06-23 23:58:23,12.88,10.60,17.40,99.90,369563,80,21349,-67
2019-06-23 23:58:56,11.70,10.50,17.40,99.90,369613,80,21350,-69
2019-06-23 23:59:30,11.38,9.75,17.30,99.90,369571,80,21687,-67